History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 11,000 | +0 | 0.00% | 46,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 11,000 | +0 | 0.00% | 46,860 |
| 2025-10-10 | 2025-10-08 | 3.870 | 11,000 | +0 | 0.00% | 42,570 |
| 2025-10-09 | 2025-10-06 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-10-06 | 2025-10-02 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-10-03 | 2025-09-30 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2025-10-02 | 2025-09-29 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-25 | 2025-09-23 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-24 | 2025-09-22 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-23 | 2025-09-19 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-22 | 2025-09-18 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2025-09-19 | 2025-09-17 | 3.830 | 11,000 | +0 | 0.00% | 42,130 |
| 2025-09-18 | 2025-09-16 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-09-17 | 2025-09-15 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-16 | 2025-09-12 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 11,000 | +0 | 0.00% | 42,460 |
| 2025-09-12 | 2025-09-10 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-09-09 | 2025-09-05 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-09-08 | 2025-09-04 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-05 | 2025-09-03 | 3.790 | 11,000 | +0 | 0.00% | 41,690 |
| 2025-09-04 | 2025-09-02 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-03 | 2025-09-01 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-09-01 | 2025-08-28 | 3.990 | 11,000 | +0 | 0.00% | 43,890 |
| 2025-08-29 | 2025-08-27 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2025-08-27 | 2025-08-25 | 4.160 | 11,000 | +0 | 0.00% | 45,760 |
| 2025-08-26 | 2025-08-22 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2025-08-25 | 2025-08-21 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-08-22 | 2025-08-20 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-21 | 2025-08-19 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-08-20 | 2025-08-18 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2025-08-18 | 2025-08-14 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2025-08-15 | 2025-08-13 | 4.020 | 11,000 | +0 | 0.00% | 44,220 |
| 2025-08-14 | 2025-08-12 | 4.010 | 11,000 | +0 | 0.00% | 44,110 |
| 2025-08-13 | 2025-08-11 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-12 | 2025-08-08 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-11 | 2025-08-07 | 3.960 | 11,000 | +0 | 0.00% | 43,560 |
| 2025-08-08 | 2025-08-06 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2025-08-07 | 2025-08-05 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-08-06 | 2025-08-04 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-08-05 | 2025-08-01 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-08-04 | 2025-07-31 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-08-01 | 2025-07-30 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-07-31 | 2025-07-29 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-07-30 | 2025-07-28 | 4.070 | 11,000 | +0 | 0.00% | 44,770 |
| 2025-07-29 | 2025-07-25 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-07-25 | 2025-07-23 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-07-24 | 2025-07-22 | 4.160 | 11,000 | +0 | 0.00% | 45,760 |
| 2025-07-23 | 2025-07-21 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-07-22 | 2025-07-18 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-07-21 | 2025-07-17 | 3.830 | 11,000 | +0 | 0.00% | 42,130 |
| 2025-07-18 | 2025-07-16 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,000 | +0 | 0.00% | 42,350 |
| 2025-07-16 | 2025-07-14 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 11,000 | +0 | 0.00% | 41,690 |
| 2025-07-11 | 2025-07-09 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-07-10 | 2025-07-08 | 4.065 | 11,000 | +0 | 0.00% | 44,717 |
| 2025-07-09 | 2025-07-07 | 4.055 | 11,000 | +555 | 0.00% | 44,601 |
| 2025-07-08 | 2025-07-04 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-07-07 | 2025-07-03 | 4.065 | 10,445 | +0 | 0.00% | 42,461 |
| 2025-07-04 | 2025-07-02 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-07-03 | 2025-06-30 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-07-02 | 2025-06-27 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2025-06-30 | 2025-06-26 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-06-27 | 2025-06-25 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-06-26 | 2025-06-24 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2025-06-25 | 2025-06-23 | 3.865 | 10,445 | +0 | 0.00% | 40,371 |
| 2025-06-24 | 2025-06-20 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2025-06-23 | 2025-06-19 | 3.855 | 10,445 | +0 | 0.00% | 40,260 |
| 2025-06-20 | 2025-06-18 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2025-06-19 | 2025-06-17 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2025-06-18 | 2025-06-16 | 3.949 | 10,445 | +0 | 0.00% | 41,251 |
| 2025-06-17 | 2025-06-13 | 3.918 | 10,445 | +0 | 0.00% | 40,921 |
| 2025-06-16 | 2025-06-12 | 3.939 | 10,445 | +0 | 0.00% | 41,141 |
| 2025-06-13 | 2025-06-11 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-06-12 | 2025-06-10 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2025-06-11 | 2025-06-09 | 3.844 | 10,445 | +0 | 0.00% | 40,150 |
| 2025-06-10 | 2025-06-06 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2025-06-09 | 2025-06-05 | 3.791 | 10,445 | +0 | 0.00% | 39,600 |
| 2025-06-06 | 2025-06-04 | 3.791 | 10,445 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 3.749 | 10,445 | +0 | 0.00% | 39,160 |
| 2025-06-04 | 2025-06-02 | 3.665 | 10,445 | +0 | 0.00% | 38,280 |
| 2025-06-03 | 2025-05-30 | 3.728 | 10,445 | +0 | 0.00% | 38,940 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,445 | +0 | 0.00% | 39,490 |
| 2025-05-30 | 2025-05-28 | 3.728 | 10,445 | +0 | 0.00% | 38,940 |
| 2025-05-29 | 2025-05-27 | 3.686 | 10,445 | +0 | 0.00% | 38,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-27 | 2025-05-23 | 3.707 | 10,445 | +0 | 0.00% | 38,720 |
| 2025-05-26 | 2025-05-22 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-23 | 2025-05-21 | 3.718 | 10,445 | +0 | 0.00% | 38,830 |
| 2025-05-22 | 2025-05-20 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-21 | 2025-05-19 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-05-20 | 2025-05-16 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-05-19 | 2025-05-15 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-16 | 2025-05-14 | 3.707 | 10,445 | +0 | 0.00% | 38,720 |
| 2025-05-15 | 2025-05-13 | 3.675 | 10,445 | +0 | 0.00% | 38,390 |
| 2025-05-14 | 2025-05-12 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-13 | 2025-05-09 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-12 | 2025-05-08 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-09 | 2025-05-07 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-08 | 2025-05-06 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,445 | +0 | 0.00% | 37,180 |
| 2025-05-06 | 2025-04-30 | 3.518 | 10,445 | +0 | 0.00% | 36,740 |
| 2025-05-02 | 2025-04-29 | 3.549 | 10,445 | +0 | 0.00% | 37,070 |
| 2025-04-30 | 2025-04-28 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-29 | 2025-04-25 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-28 | 2025-04-24 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-25 | 2025-04-23 | 3.644 | 10,445 | +0 | 0.00% | 38,060 |
| 2025-04-24 | 2025-04-22 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-23 | 2025-04-17 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-04-17 | 2025-04-15 | 3.591 | 10,445 | +0 | 0.00% | 37,510 |
| 2025-04-16 | 2025-04-14 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-15 | 2025-04-11 | 3.549 | 10,445 | +0 | 0.00% | 37,070 |
| 2025-04-14 | 2025-04-10 | 3.507 | 10,445 | +0 | 0.00% | 36,630 |
| 2025-04-11 | 2025-04-09 | 3.496 | 10,445 | +0 | 0.00% | 36,520 |
| 2025-04-10 | 2025-04-08 | 3.423 | 10,445 | +0 | 0.00% | 35,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 10,445 | +0 | 0.00% | 34,540 |
| 2025-04-08 | 2025-04-03 | 3.665 | 10,445 | +0 | 0.00% | 38,280 |
| 2025-04-07 | 2025-04-02 | 3.654 | 10,445 | +0 | 0.00% | 38,170 |
| 2025-04-03 | 2025-04-01 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-04-02 | 2025-03-31 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-01 | 2025-03-28 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2025-03-31 | 2025-03-27 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2025-03-28 | 2025-03-26 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2025-03-27 | 2025-03-25 | 4.149 | 10,445 | +0 | 0.00% | 43,341 |
| 2025-03-26 | 2025-03-24 | 4.181 | 10,445 | +0 | 0.00% | 43,671 |
| 2025-03-25 | 2025-03-21 | 4.192 | 10,445 | +0 | 0.00% | 43,781 |
| 2025-03-24 | 2025-03-20 | 4.255 | 10,445 | +0 | 0.00% | 44,441 |
| 2025-03-21 | 2025-03-19 | 4.307 | 10,445 | +0 | 0.00% | 44,991 |
| 2025-03-20 | 2025-03-18 | 4.307 | 10,445 | +0 | 0.00% | 44,991 |
| 2025-03-19 | 2025-03-17 | 4.244 | 10,445 | +0 | 0.00% | 44,331 |
| 2025-03-18 | 2025-03-14 | 4.181 | 10,445 | +0 | 0.00% | 43,671 |
| 2025-03-17 | 2025-03-13 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2025-03-14 | 2025-03-12 | 4.076 | 10,445 | +0 | 0.00% | 42,571 |
| 2025-03-13 | 2025-03-11 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-12 | 2025-03-10 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-03-11 | 2025-03-07 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2025-03-10 | 2025-03-06 | 4.097 | 10,445 | +0 | 0.00% | 42,791 |
| 2025-03-07 | 2025-03-05 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2025-03-06 | 2025-03-04 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2025-03-05 | 2025-03-03 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-04 | 2025-02-28 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-03 | 2025-02-27 | 4.160 | 10,445 | +0 | 0.00% | 43,451 |
| 2025-02-28 | 2025-02-26 | 4.139 | 10,445 | +0 | 0.00% | 43,231 |
| 2025-02-27 | 2025-02-25 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-02-26 | 2025-02-24 | 4.107 | 10,445 | +0 | 0.00% | 42,901 |
| 2025-02-25 | 2025-02-21 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2025-02-24 | 2025-02-20 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2025-02-21 | 2025-02-19 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2025-02-20 | 2025-02-18 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2025-02-19 | 2025-02-17 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-02-18 | 2025-02-14 | 4.023 | 10,445 | +0 | 0.00% | 42,021 |
| 2025-02-17 | 2025-02-13 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-02-14 | 2025-02-12 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-02-13 | 2025-02-11 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2025-02-12 | 2025-02-10 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2025-02-11 | 2025-02-07 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2025-02-10 | 2025-02-06 | 3.949 | 10,445 | +0 | 0.00% | 41,251 |
| 2025-02-07 | 2025-02-05 | 3.939 | 10,445 | +0 | 0.00% | 41,141 |
| 2025-02-06 | 2025-02-04 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-02-05 | 2025-02-03 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2025-02-04 | 2025-01-28 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-02-03 | 2025-01-24 | 3.918 | 10,445 | +0 | 0.00% | 40,921 |
| 2025-01-27 | 2025-01-23 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2025-01-24 | 2025-01-22 | 3.865 | 10,445 | +0 | 0.00% | 40,371 |
| 2025-01-23 | 2025-01-21 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2025-01-22 | 2025-01-20 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-01-21 | 2025-01-17 | 3.907 | 10,445 | +0 | 0.00% | 40,811 |
| 2025-01-20 | 2025-01-16 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2025-01-17 | 2025-01-15 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2025-01-16 | 2025-01-14 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,445 | +0 | 0.00% | 39,600 |
| 2025-01-14 | 2025-01-10 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2025-01-13 | 2025-01-09 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2025-01-10 | 2025-01-08 | 3.897 | 10,445 | +0 | 0.00% | 40,701 |
| 2025-01-09 | 2025-01-07 | 3.949 | 10,445 | +0 | 0.00% | 41,251 |
| 2025-01-08 | 2025-01-06 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2025-01-07 | 2025-01-03 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-01-06 | 2025-01-02 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-01-03 | 2024-12-31 | 4.170 | 10,445 | +0 | 0.00% | 43,561 |
| 2025-01-02 | 2024-12-27 | 4.213 | 10,445 | +0 | 0.00% | 44,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 10,445 | +0 | 0.00% | 44,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2024-12-23 | 2024-12-19 | 4.128 | 10,445 | +0 | 0.00% | 43,121 |
| 2024-12-20 | 2024-12-18 | 4.139 | 10,445 | +0 | 0.00% | 43,231 |
| 2024-12-19 | 2024-12-17 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2024-12-18 | 2024-12-16 | 4.023 | 10,445 | +0 | 0.00% | 42,021 |
| 2024-12-17 | 2024-12-13 | 4.076 | 10,445 | +0 | 0.00% | 42,571 |
| 2024-12-16 | 2024-12-12 | 4.149 | 10,445 | +0 | 0.00% | 43,341 |
| 2024-12-13 | 2024-12-11 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2024-12-12 | 2024-12-10 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2024-12-11 | 2024-12-09 | 4.170 | 10,445 | +0 | 0.00% | 43,561 |
| 2024-12-10 | 2024-12-06 | 4.076 | 10,445 | +0 | 0.00% | 42,571 |
| 2024-12-09 | 2024-12-05 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2024-12-06 | 2024-12-04 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2024-12-05 | 2024-12-03 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2024-12-04 | 2024-12-02 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2024-12-03 | 2024-11-29 | 3.939 | 10,445 | +0 | 0.00% | 41,141 |
| 2024-12-02 | 2024-11-28 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2024-11-29 | 2024-11-27 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2024-11-28 | 2024-11-26 | 3.865 | 10,445 | +0 | 0.00% | 40,371 |
| 2024-11-27 | 2024-11-25 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2024-11-26 | 2024-11-22 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2024-11-25 | 2024-11-21 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2024-11-22 | 2024-11-20 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2024-11-21 | 2024-11-19 | 4.128 | 10,445 | +0 | 0.00% | 43,121 |
| 2024-11-20 | 2024-11-18 | 4.149 | 10,445 | +0 | 0.00% | 43,341 |
| 2024-11-19 | 2024-11-15 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2024-11-18 | 2024-11-14 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2024-11-15 | 2024-11-13 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2024-11-14 | 2024-11-12 | 4.128 | 10,445 | +0 | 0.00% | 43,121 |
| 2024-11-13 | 2024-11-11 | 4.244 | 10,445 | +0 | 0.00% | 44,331 |
| 2024-11-12 | 2024-11-08 | 4.328 | 10,445 | +0 | 0.00% | 45,211 |
| 2024-11-11 | 2024-11-07 | 4.402 | 10,445 | +0 | 0.00% | 45,981 |
| 2024-11-08 | 2024-11-06 | 4.276 | 10,445 | +0 | 0.00% | 44,661 |
| 2024-11-07 | 2024-11-05 | 4.286 | 10,445 | +0 | 0.00% | 44,771 |
| 2024-11-06 | 2024-11-04 | 4.213 | 10,445 | +0 | 0.00% | 44,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 10,445 | +0 | 0.00% | 43,781 |
| 2024-11-04 | 2024-10-31 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2024-11-01 | 2024-10-30 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2024-10-31 | 2024-10-29 | 4.139 | 10,445 | +0 | 0.00% | 43,231 |
| 2024-10-30 | 2024-10-28 | 4.202 | 10,445 | +0 | 0.00% | 43,891 |
| 2024-10-29 | 2024-10-25 | 4.192 | 10,445 | +0 | 0.00% | 43,781 |
| 2024-10-28 | 2024-10-24 | 4.202 | 10,445 | +0 | 0.00% | 43,891 |
| 2024-10-25 | 2024-10-23 | 4.276 | 10,445 | +0 | 0.00% | 44,661 |
| 2024-10-24 | 2024-10-22 | 4.192 | 10,445 | +0 | 0.00% | 43,781 |
| 2024-10-23 | 2024-10-21 | 4.223 | 10,445 | +0 | 0.00% | 44,111 |
| 2024-10-22 | 2024-10-18 | 4.202 | 10,445 | +0 | 0.00% | 43,891 |
| 2024-10-21 | 2024-10-17 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2024-10-18 | 2024-10-16 | 4.181 | 10,445 | +0 | 0.00% | 43,671 |
| 2024-10-17 | 2024-10-15 | 4.139 | 10,445 | +0 | 0.00% | 43,231 |
| 2024-10-16 | 2024-10-14 | 4.402 | 10,445 | +0 | 0.00% | 45,981 |
| 2024-10-15 | 2024-10-10 | 4.476 | 10,445 | +0 | 0.00% | 46,751 |
| 2024-10-14 | 2024-10-09 | 4.107 | 10,445 | +0 | 0.00% | 42,901 |
| 2024-10-10 | 2024-10-08 | 4.402 | 10,445 | +0 | 0.00% | 45,981 |
| 2024-10-09 | 2024-10-07 | 5.392 | 10,445 | +0 | 0.00% | 56,321 |
| 2024-10-08 | 2024-10-04 | 4.844 | 10,445 | +0 | 0.00% | 50,601 |
| 2024-10-07 | 2024-10-03 | 4.486 | 10,445 | +0 | 0.00% | 46,861 |
| 2024-10-04 | 2024-10-02 | 4.518 | 10,445 | +0 | 0.00% | 47,191 |
| 2024-10-03 | 2024-09-30 | 4.297 | 10,445 | +0 | 0.00% | 44,881 |
| 2024-10-02 | 2024-09-27 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2024-09-30 | 2024-09-26 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2024-09-27 | 2024-09-25 | 3.718 | 10,445 | +0 | 0.00% | 38,830 |
| 2024-09-26 | 2024-09-24 | 3.549 | 10,445 | +0 | 0.00% | 37,070 |
| 2024-09-25 | 2024-09-23 | 3.412 | 10,445 | +0 | 0.00% | 35,640 |
| 2024-09-24 | 2024-09-20 | 3.370 | 10,445 | +0 | 0.00% | 35,200 |
| 2024-09-23 | 2024-09-19 | 3.349 | 10,445 | +0 | 0.00% | 34,980 |
| 2024-09-20 | 2024-09-17 | 3.265 | 10,445 | +0 | 0.00% | 34,100 |
| 2024-09-19 | 2024-09-16 | 3.286 | 10,445 | +0 | 0.00% | 34,320 |
| 2024-09-17 | 2024-09-13 | 3.296 | 10,445 | +0 | 0.00% | 34,430 |
| 2024-09-16 | 2024-09-12 | 3.286 | 10,445 | +0 | 0.00% | 34,320 |
| 2024-09-13 | 2024-09-11 | 3.265 | 10,445 | +0 | 0.00% | 34,100 |
| 2024-09-12 | 2024-09-10 | 3.286 | 10,445 | +0 | 0.00% | 34,320 |
| 2024-09-11 | 2024-09-09 | 3.338 | 10,445 | +0 | 0.00% | 34,870 |
| 2024-09-10 | 2024-09-05 | 3.412 | 10,445 | +0 | 0.00% | 35,640 |
| 2024-09-09 | 2024-09-04 | 3.402 | 10,445 | +0 | 0.00% | 35,530 |
| 2024-09-05 | 2024-09-03 | 3.475 | 10,445 | +0 | 0.00% | 36,300 |
| 2024-09-04 | 2024-09-02 | 3.602 | 10,445 | +0 | 0.00% | 37,620 |
| 2024-09-03 | 2024-08-30 | 3.812 | 10,445 | +0 | 0.00% | 39,820 |
| 2024-09-02 | 2024-08-29 | 3.770 | 10,445 | +0 | 0.00% | 39,380 |
| 2024-08-30 | 2024-08-28 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2024-08-29 | 2024-08-27 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2024-08-28 | 2024-08-26 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2024-08-27 | 2024-08-23 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2024-08-26 | 2024-08-22 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2024-08-23 | 2024-08-21 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2024-08-22 | 2024-08-20 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2024-08-21 | 2024-08-19 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2024-08-20 | 2024-08-16 | 3.918 | 10,445 | +0 | 0.00% | 40,921 |
| 2024-08-19 | 2024-08-15 | 3.855 | 10,445 | +0 | 0.00% | 40,260 |
| 2024-08-16 | 2024-08-14 | 3.802 | 10,445 | +0 | 0.00% | 39,710 |
| 2024-08-15 | 2024-08-13 | 3.855 | 10,445 | +0 | 0.00% | 40,260 |
| 2024-08-14 | 2024-08-12 | 3.812 | 10,445 | +0 | 0.00% | 39,820 |
| 2024-08-13 | 2024-08-09 | 3.812 | 10,445 | +0 | 0.00% | 39,820 |
| 2024-08-12 | 2024-08-08 | 3.812 | 10,445 | +0 | 0.00% | 39,820 |
| 2024-08-09 | 2024-08-07 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2024-08-08 | 2024-08-06 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2024-08-07 | 2024-08-05 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2024-08-06 | 2024-08-02 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2024-08-05 | 2024-08-01 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2024-08-02 | 2024-07-31 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2024-08-01 | 2024-07-30 | 3.876 | 10,445 | +0 | 0.00% | 40,481 |
| 2024-07-31 | 2024-07-29 | 3.939 | 10,445 | +0 | 0.00% | 41,141 |
| 2024-07-30 | 2024-07-26 | 3.949 | 10,445 | +0 | 0.00% | 41,251 |
| 2024-07-29 | 2024-07-25 | 3.907 | 10,445 | +0 | 0.00% | 40,811 |
| 2024-07-26 | 2024-07-24 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2024-07-25 | 2024-07-23 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2024-07-24 | 2024-07-22 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2024-07-23 | 2024-07-19 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2024-07-22 | 2024-07-18 | 4.076 | 10,445 | +0 | 0.00% | 42,571 |
| 2024-07-19 | 2024-07-17 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2024-07-18 | 2024-07-16 | 4.533 | 10,445 | +0 | 0.00% | 47,344 |
| 2024-07-17 | 2024-07-15 | 4.600 | 10,445 | +592 | 0.00% | 48,043 |
| 2024-07-16 | 2024-07-12 | 4.678 | 9,853 | +0 | 0.00% | 46,090 |
| 2024-07-15 | 2024-07-11 | 4.644 | 9,853 | +0 | 0.00% | 45,760 |
| 2024-07-12 | 2024-07-10 | 4.555 | 9,853 | +0 | 0.00% | 44,880 |
| 2024-07-11 | 2024-07-09 | 4.722 | 9,853 | +0 | 0.00% | 46,530 |
| 2024-07-10 | 2024-07-08 | 4.722 | 9,853 | +0 | 0.00% | 46,530 |
| 2024-07-09 | 2024-07-05 | 4.868 | 9,853 | +0 | 0.00% | 47,960 |
| 2024-07-08 | 2024-07-04 | 4.979 | 9,853 | +0 | 0.00% | 49,060 |
| 2024-07-05 | 2024-07-03 | 4.979 | 9,853 | +0 | 0.00% | 49,060 |
| 2024-07-04 | 2024-07-02 | 4.801 | 9,853 | +0 | 0.00% | 47,300 |
| 2024-07-03 | 2024-06-28 | 4.812 | 9,853 | +0 | 0.00% | 47,410 |
| 2024-07-02 | 2024-06-27 | 4.745 | 9,853 | +0 | 0.00% | 46,750 |
| 2024-06-28 | 2024-06-26 | 4.834 | 9,853 | +0 | 0.00% | 47,630 |
| 2024-06-27 | 2024-06-25 | 4.868 | 9,853 | +0 | 0.00% | 47,960 |
| 2024-06-26 | 2024-06-24 | 4.756 | 9,853 | +0 | 0.00% | 46,860 |
| 2024-06-25 | 2024-06-21 | 4.789 | 9,853 | +0 | 0.00% | 47,190 |
| 2024-06-24 | 2024-06-20 | 4.801 | 9,853 | +0 | 0.00% | 47,300 |
| 2024-06-21 | 2024-06-19 | 4.778 | 9,853 | +0 | 0.00% | 47,080 |
| 2024-06-20 | 2024-06-18 | 4.655 | 9,853 | +0 | 0.00% | 45,870 |
| 2024-06-19 | 2024-06-17 | 4.600 | 9,853 | +0 | 0.00% | 45,320 |
| 2024-06-18 | 2024-06-14 | 4.644 | 9,853 | +0 | 0.00% | 45,760 |
| 2024-06-17 | 2024-06-13 | 4.644 | 9,853 | +0 | 0.00% | 45,760 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,853 | +0 | 0.00% | 46,420 |
| 2024-06-13 | 2024-06-11 | 4.745 | 9,853 | +0 | 0.00% | 46,750 |
| 2024-06-12 | 2024-06-07 | 4.946 | 9,853 | +0 | 0.00% | 48,730 |
| 2024-06-11 | 2024-06-06 | 4.901 | 9,853 | +0 | 0.00% | 48,290 |
| 2024-06-07 | 2024-06-05 | 4.845 | 9,853 | +0 | 0.00% | 47,740 |
| 2024-06-06 | 2024-06-04 | 4.946 | 9,853 | +0 | 0.00% | 48,730 |
| 2024-06-05 | 2024-06-03 | 4.801 | 9,853 | +0 | 0.00% | 47,300 |
| 2024-06-04 | 2024-05-31 | 4.689 | 9,853 | +0 | 0.00% | 46,200 |
| 2024-06-03 | 2024-05-30 | 4.767 | 9,853 | +0 | 0.00% | 46,970 |
| 2024-05-31 | 2024-05-29 | 4.823 | 9,853 | +0 | 0.00% | 47,520 |
| 2024-05-30 | 2024-05-28 | 4.946 | 9,853 | +0 | 0.00% | 48,730 |
| 2024-05-29 | 2024-05-27 | 4.968 | 9,853 | +0 | 0.00% | 48,950 |
| 2024-05-28 | 2024-05-24 | 4.856 | 9,853 | +0 | 0.00% | 47,850 |
| 2024-05-27 | 2024-05-23 | 4.890 | 9,853 | +0 | 0.00% | 48,180 |
| 2024-05-24 | 2024-05-22 | 5.046 | 9,853 | +0 | 0.00% | 49,720 |
| 2024-05-23 | 2024-05-21 | 4.901 | 9,853 | +0 | 0.00% | 48,290 |
| 2024-05-22 | 2024-05-20 | 5.013 | 9,853 | +0 | 0.00% | 49,390 |
| 2024-05-21 | 2024-05-17 | 5.124 | 9,853 | +0 | 0.00% | 50,490 |
| 2024-05-20 | 2024-05-16 | 4.946 | 9,853 | +0 | 0.00% | 48,730 |
| 2024-05-17 | 2024-05-14 | 4.856 | 9,853 | +0 | 0.00% | 47,850 |
| 2024-05-16 | 2024-05-13 | 4.923 | 9,853 | +0 | 0.00% | 48,510 |
| 2024-05-14 | 2024-05-10 | 4.711 | 9,853 | +0 | 0.00% | 46,420 |
| 2024-05-13 | 2024-05-09 | 4.421 | 9,853 | +0 | 0.00% | 43,560 |
| 2024-05-10 | 2024-05-08 | 4.354 | 9,853 | +0 | 0.00% | 42,900 |
| 2024-05-09 | 2024-05-07 | 4.443 | 9,853 | +0 | 0.00% | 43,780 |
| 2024-05-08 | 2024-05-06 | 4.432 | 9,853 | +0 | 0.00% | 43,670 |
| 2024-05-07 | 2024-05-03 | 4.309 | 9,853 | +0 | 0.00% | 42,460 |
| 2024-05-06 | 2024-05-02 | 4.231 | 9,853 | +0 | 0.00% | 41,690 |
| 2024-05-03 | 2024-04-30 | 4.332 | 9,853 | +0 | 0.00% | 42,680 |
| 2024-05-02 | 2024-04-29 | 4.588 | 9,853 | +0 | 0.00% | 45,210 |
| 2024-04-30 | 2024-04-26 | 4.611 | 9,853 | +0 | 0.00% | 45,430 |
| 2024-04-29 | 2024-04-25 | 4.588 | 9,853 | +0 | 0.00% | 45,210 |
| 2024-04-26 | 2024-04-24 | 4.499 | 9,853 | +0 | 0.00% | 44,330 |
| 2024-04-25 | 2024-04-23 | 4.477 | 9,853 | +0 | 0.00% | 44,110 |
| 2024-04-24 | 2024-04-22 | 4.566 | 9,853 | +0 | 0.00% | 44,990 |
| 2024-04-23 | 2024-04-19 | 4.600 | 9,853 | +0 | 0.00% | 45,320 |
| 2024-04-22 | 2024-04-18 | 4.611 | 9,853 | +0 | 0.00% | 45,430 |
| 2024-04-19 | 2024-04-17 | 4.600 | 9,853 | +0 | 0.00% | 45,320 |
| 2024-04-18 | 2024-04-16 | 4.466 | 9,853 | +0 | 0.00% | 44,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 9,853 | +0 | 0.00% | 45,320 |
| 2024-04-16 | 2024-04-12 | 4.388 | 9,853 | +0 | 0.00% | 43,230 |
| 2024-04-15 | 2024-04-11 | 4.488 | 9,853 | +0 | 0.00% | 44,220 |
| 2024-04-12 | 2024-04-10 | 4.399 | 9,853 | +0 | 0.00% | 43,340 |
| 2024-04-11 | 2024-04-09 | 4.388 | 9,853 | +0 | 0.00% | 43,230 |
| 2024-04-10 | 2024-04-08 | 4.488 | 9,853 | +0 | 0.00% | 44,220 |
| 2024-04-09 | 2024-04-05 | 4.220 | 9,853 | +0 | 0.00% | 41,580 |
| 2024-04-08 | 2024-04-03 | 4.488 | 9,853 | +0 | 0.00% | 44,220 |
| 2024-04-05 | 2024-04-02 | 4.421 | 9,853 | +0 | 0.00% | 43,560 |
| 2024-04-03 | 2024-03-28 | 4.321 | 9,853 | +0 | 0.00% | 42,570 |
| 2024-04-02 | 2024-03-27 | 4.354 | 9,853 | +0 | 0.00% | 42,900 |
| 2024-03-28 | 2024-03-26 | 4.443 | 9,853 | +0 | 0.00% | 43,780 |
| 2024-03-27 | 2024-03-25 | 4.421 | 9,853 | +0 | 0.00% | 43,560 |
| 2024-03-26 | 2024-03-22 | 4.309 | 9,853 | +0 | 0.00% | 42,460 |
| 2024-03-25 | 2024-03-21 | 4.399 | 9,853 | +0 | 0.00% | 43,340 |
| 2024-03-22 | 2024-03-20 | 4.321 | 9,853 | +0 | 0.00% | 42,570 |
| 2024-03-21 | 2024-03-19 | 4.332 | 9,853 | +0 | 0.00% | 42,680 |
| 2024-03-20 | 2024-03-18 | 4.432 | 9,853 | +0 | 0.00% | 43,670 |
| 2024-03-19 | 2024-03-15 | 4.276 | 9,853 | +0 | 0.00% | 42,130 |
| 2024-03-18 | 2024-03-14 | 4.309 | 9,853 | +0 | 0.00% | 42,460 |
| 2024-03-15 | 2024-03-13 | 4.231 | 9,853 | +0 | 0.00% | 41,690 |
| 2024-03-14 | 2024-03-12 | 4.309 | 9,853 | +0 | 0.00% | 42,460 |
| 2024-03-13 | 2024-03-11 | 4.287 | 9,853 | +0 | 0.00% | 42,240 |
| 2024-03-12 | 2024-03-08 | 4.376 | 9,853 | +0 | 0.00% | 43,120 |
| 2024-03-11 | 2024-03-07 | 4.265 | 9,853 | +0 | 0.00% | 42,020 |
| 2024-03-08 | 2024-03-06 | 4.187 | 9,853 | +0 | 0.00% | 41,250 |
| 2024-03-07 | 2024-03-05 | 4.164 | 9,853 | +0 | 0.00% | 41,030 |
| 2024-03-06 | 2024-03-04 | 4.187 | 9,853 | +0 | 0.00% | 41,250 |
| 2024-03-05 | 2024-03-01 | 4.231 | 9,853 | +0 | 0.00% | 41,690 |
| 2024-03-04 | 2024-02-29 | 4.265 | 9,853 | +0 | 0.00% | 42,020 |
| 2024-03-01 | 2024-02-28 | 4.231 | 9,853 | +0 | 0.00% | 41,690 |
| 2024-02-29 | 2024-02-27 | 4.276 | 9,853 | +0 | 0.00% | 42,130 |
| 2024-02-28 | 2024-02-26 | 4.254 | 9,853 | +0 | 0.00% | 41,910 |
| 2024-02-27 | 2024-02-23 | 4.343 | 9,853 | +0 | 0.00% | 42,790 |
| 2024-02-26 | 2024-02-22 | 4.332 | 9,853 | +0 | 0.00% | 42,680 |
| 2024-02-23 | 2024-02-21 | 4.298 | 9,853 | +0 | 0.00% | 42,350 |
| 2024-02-22 | 2024-02-20 | 4.220 | 9,853 | +0 | 0.00% | 41,580 |
| 2024-02-21 | 2024-02-19 | 4.142 | 9,853 | +0 | 0.00% | 40,810 |
| 2024-02-20 | 2024-02-16 | 4.108 | 9,853 | +0 | 0.00% | 40,480 |
| 2024-02-19 | 2024-02-15 | 3.974 | 9,853 | +0 | 0.00% | 39,160 |
| 2024-02-16 | 2024-02-14 | 3.941 | 9,853 | +0 | 0.00% | 38,830 |
| 2024-02-15 | 2024-02-09 | 3.941 | 9,853 | +0 | 0.00% | 38,830 |
| 2024-02-14 | 2024-02-07 | 4.064 | 9,853 | +0 | 0.00% | 40,040 |
| 2024-02-08 | 2024-02-06 | 4.019 | 9,853 | -50,160 | 0.00% | 39,600 |
| 2024-02-07 | 2024-02-05 | 3.919 | 60,013 | -66,283 | 0.00% | 235,169 |
| 2024-02-06 | 2024-02-02 | 4.041 | 126,296 | +115,547 | 0.00% | 510,418 |
| 2023-07-19 | 2023-07-14 | 6.088 | 10,749 | +460 | 0.00% | 65,440 |
| 2023-04-28 | 2023-04-26 | 6.660 | 10,289 | -51,445 | 0.00% | 68,520 |
| 2023-04-18 | 2023-04-14 | 6.345 | 61,734 | +17,148 | 0.00% | 391,679 |
| 2023-04-17 | 2023-04-13 | 6.193 | 44,586 | +17,149 | 0.00% | 276,121 |
| 2023-04-14 | 2023-04-12 | 6.240 | 27,437 | +17,148 | 0.00% | 171,197 |
| 2023-01-03 | 2022-12-29 | 4.793 | 10,289 | -494,731 | 0.00% | 49,320 |
| 2022-12-22 | 2022-12-20 | 4.828 | 505,020 | -217,785 | 0.01% | 2,438,460 |
| 2022-12-20 | 2022-12-16 | 5.073 | 722,805 | -550,463 | 0.02% | 3,667,052 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,273,268 | -883,999 | 0.04% | 6,340,950 |
| 2022-12-15 | 2022-12-13 | 5.050 | 2,157,267 | +705,656 | 0.06% | 10,894,278 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,451,611 | +252,939 | 0.04% | 7,652,359 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,198,672 | +347,254 | 0.03% | 5,871,598 |
| 2022-12-05 | 2022-12-01 | 4.968 | 851,418 | +841,129 | 0.02% | 4,230,182 |
| 2022-07-20 | 2022-07-18 | 6.346 | 10,289 | +456 | 0.00% | 65,293 |
| 2022-06-08 | 2022-06-06 | 6.297 | 9,833 | -1,215,202 | 0.00% | 61,920 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,225,035 | +490,833 | 0.04% | 8,117,848 |
| 2022-05-30 | 2022-05-26 | 6.663 | 734,202 | -8,194 | 0.02% | 4,892,162 |
| 2022-05-19 | 2022-05-17 | 6.529 | 742,396 | +471,167 | 0.02% | 4,847,100 |
| 2022-05-18 | 2022-05-16 | 6.651 | 271,229 | +121,275 | 0.01% | 1,803,953 |
| 2022-05-12 | 2022-05-10 | 6.773 | 149,954 | +131,927 | 0.00% | 1,015,649 |
| 2022-05-11 | 2022-05-06 | 6.810 | 18,027 | +8,194 | 0.00% | 122,758 |
| 2022-04-13 | 2022-04-11 | 6.187 | 9,833 | -145,038 | 0.00% | 60,840 |
| 2022-04-12 | 2022-04-08 | 6.090 | 154,871 | -526,888 | 0.00% | 943,112 |
| 2022-04-11 | 2022-04-07 | 5.675 | 681,759 | -911,197 | 0.02% | 3,868,801 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,592,956 | +1,583,123 | 0.05% | 9,136,802 |
| 2022-03-04 | 2022-03-02 | 5.504 | 9,833 | -869,406 | 0.00% | 54,120 |
| 2022-03-01 | 2022-02-25 | 5.663 | 879,239 | -2,083,789 | 0.03% | 4,978,718 |
| 2022-02-16 | 2022-02-14 | 5.992 | 2,963,028 | +348,254 | 0.09% | 17,754,557 |
| 2022-02-14 | 2022-02-10 | 6.126 | 2,614,774 | +350,712 | 0.08% | 16,018,818 |
| 2022-02-11 | 2022-02-09 | 6.053 | 2,264,062 | +362,184 | 0.07% | 13,704,481 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,901,878 | +559,665 | 0.06% | 11,674,633 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,342,213 | +274,507 | 0.04% | 8,026,203 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,067,706 | +390,864 | 0.03% | 6,254,398 |
| 2022-01-27 | 2022-01-25 | 5.748 | 676,842 | +252,382 | 0.02% | 3,890,459 |
| 2022-01-26 | 2022-01-24 | 5.858 | 424,460 | +179,453 | 0.01% | 2,486,398 |
| 2022-01-25 | 2022-01-21 | 5.785 | 245,007 | +235,174 | 0.01% | 1,417,260 |
| 2021-07-21 | 2021-07-19 | 5.029 | 9,833 | +551 | 0.00% | 49,449 |
| 2021-04-07 | 2021-03-31 | 5.313 | 9,282 | -252,947 | 0.00% | 49,318 |
| 2021-03-19 | 2021-03-17 | 5.378 | 262,229 | -481,913 | 0.01% | 1,410,241 |
| 2021-03-09 | 2021-03-05 | 5.365 | 744,142 | +307,868 | 0.02% | 3,992,301 |
| 2021-03-02 | 2021-02-26 | 5.300 | 436,274 | -356,601 | 0.01% | 2,312,398 |
| 2021-03-01 | 2021-02-25 | 5.326 | 792,875 | +783,593 | 0.02% | 4,223,003 |
| 2020-12-11 | 2020-12-09 | 4.602 | 9,282 | +3,867 | 0.00% | 42,718 |
| 2020-07-29 | 2020-07-27 | 5.511 | 5,415 | +245 | 0.00% | 29,840 |
| 2020-07-10 | 2020-07-08 | 6.486 | 5,170 | +739 | 0.00% | 33,530 |
| 2019-12-06 | 2019-12-04 | 6.066 | 4,431 | -4,432 | 0.00% | 26,877 |
| 2019-11-29 | 2019-11-27 | 6.404 | 8,863 | +4,432 | 0.00% | 56,761 |
| 2019-09-25 | 2019-09-23 | 6.838 | 4,431 | -403,260 | 0.00% | 30,297 |
| 2019-09-24 | 2019-09-20 | 7.054 | 407,691 | +403,260 | 0.01% | 2,875,923 |
| 2019-08-08 | 2019-08-06 | 7.149 | 4,431 | -5,909 | 0.00% | 31,677 |
| 2019-07-12 | 2019-07-10 | 7.960 | 10,340 | +262 | 0.00% | 82,302 |
| 2019-06-27 | 2019-06-25 | 8.293 | 10,078 | -551,431 | 0.00% | 83,577 |
| 2019-06-25 | 2019-06-21 | 8.515 | 561,509 | +86,386 | 0.02% | 4,781,396 |
| 2019-06-21 | 2019-06-19 | 8.779 | 475,123 | +465,045 | 0.02% | 4,171,197 |
| 2019-04-08 | 2019-04-03 | 9.627 | 10,078 | +2,159 | 0.00% | 97,016 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,919 | +3,600 | 0.00% | 78,763 |
| 2019-03-21 | 2019-03-19 | 10.613 | 4,319 | -3,600 | 0.00% | 45,837 |
| 2018-11-01 | 2018-10-30 | 9.349 | 7,919 | -340,505 | 0.00% | 74,033 |
| 2018-10-19 | 2018-10-16 | 9.946 | 348,424 | -229,643 | 0.01% | 3,465,442 |
| 2018-10-10 | 2018-10-08 | 10.793 | 578,067 | +98,624 | 0.02% | 6,239,312 |
| 2018-10-05 | 2018-10-03 | 10.738 | 479,443 | -208,766 | 0.02% | 5,148,183 |
| 2018-09-21 | 2018-09-19 | 10.516 | 688,209 | -123,100 | 0.02% | 7,236,920 |
| 2018-09-20 | 2018-09-18 | 10.349 | 811,309 | +241,161 | 0.03% | 8,396,148 |
| 2018-09-14 | 2018-09-12 | 9.543 | 570,148 | +14,398 | 0.02% | 5,441,039 |
| 2018-09-05 | 2018-09-03 | 9.307 | 555,750 | +113,021 | 0.02% | 5,172,396 |
| 2018-09-03 | 2018-08-30 | 9.099 | 442,729 | -215,245 | 0.01% | 4,028,254 |
| 2018-08-23 | 2018-08-21 | 9.113 | 657,974 | +130,299 | 0.02% | 5,995,841 |
| 2018-08-21 | 2018-08-17 | 9.265 | 527,675 | +122,380 | 0.02% | 4,889,111 |
| 2018-08-17 | 2018-08-15 | 9.404 | 405,295 | -337,625 | 0.01% | 3,811,513 |
| 2018-08-09 | 2018-08-07 | 9.251 | 742,920 | +477,283 | 0.02% | 6,873,118 |
| 2018-08-06 | 2018-08-02 | 9.377 | 265,637 | +131,739 | 0.01% | 2,490,748 |
| 2018-07-31 | 2018-07-27 | 9.307 | 133,898 | +125,979 | 0.00% | 1,246,196 |
| 2018-07-09 | 2018-07-05 | 8.337 | 7,919 | +187 | 0.00% | 66,021 |
| 2018-05-28 | 2018-05-24 | 8.977 | 7,732 | -168,693 | 0.00% | 69,412 |
| 2018-05-25 | 2018-05-23 | 8.892 | 176,425 | -274,127 | 0.01% | 1,568,748 |
| 2018-05-18 | 2018-05-16 | 8.920 | 450,552 | -250,931 | 0.02% | 4,019,070 |
| 2018-05-16 | 2018-05-14 | 9.006 | 701,483 | -466,719 | 0.02% | 6,317,336 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,168,202 | +787,939 | 0.04% | 9,888,901 |
| 2018-04-20 | 2018-04-18 | 8.280 | 380,263 | +372,531 | 0.01% | 3,148,619 |
| 2018-01-29 | 2018-01-25 | 8.721 | 7,732 | +7,732 | 0.00% | 67,432 |
| 2016-12-01 | 2016-11-29 | 10.247 | 0 | -208,258 | ||
| 2016-11-29 | 2016-11-25 | 9.900 | 208,258 | +69,880 | 0.01% | 2,061,848 |
| 2016-11-23 | 2016-11-21 | 9.872 | 138,378 | +138,378 | 0.00% | 1,366,004 |
| 2016-11-17 | 2016-11-15 | 9.655 | 0 | -220,712 | ||
| 2016-11-11 | 2016-11-09 | 9.091 | 220,712 | +220,712 | 0.01% | 2,006,508 |
| 2016-10-28 | 2016-10-26 | 8.889 | 0 | -241,469 | ||
| 2016-10-24 | 2016-10-19 | 8.672 | 241,469 | +78,875 | 0.01% | 2,094,001 |
| 2016-10-18 | 2016-10-14 | 8.368 | 162,594 | +162,594 | 0.01% | 1,360,653 |
| 2016-07-21 | 2016-07-19 | 8.617 | 0 | -255,010 | ||
| 2016-07-20 | 2016-07-18 | 8.764 | 255,010 | +102,684 | 0.01% | 2,235,001 |
| 2016-07-15 | 2016-07-13 | 8.558 | 152,326 | +152,326 | 0.01% | 1,303,681 |
| 2016-07-13 | 2016-07-11 | 8.397 | 0 | -74,803 | ||
| 2016-07-11 | 2016-07-07 | 8.323 | 74,803 | -74,803 | 0.00% | 622,601 |
| 2016-07-06 | 2016-07-04 | 8.514 | 149,606 | +149,606 | 0.01% | 1,273,802 |
| 2016-05-12 | 2016-05-10 | 8.456 | 0 | -131,245 | ||
| 2016-05-03 | 2016-04-28 | 9.308 | 131,245 | +131,245 | 0.00% | 1,221,689 |
| 2014-11-11 | 2014-11-07 | 7.203 | 0 | -202,666 | ||
| 2014-11-04 | 2014-10-31 | 7.099 | 202,666 | +94,937 | 0.01% | 1,438,783 |
| 2014-10-27 | 2014-10-23 | 6.490 | 107,729 | +107,729 | 0.00% | 699,199 |
| 2013-02-06 | 2013-02-04 | 6.684 | 0 | -651 | ||
| 2012-10-24 | 2012-10-19 | 5.777 | 651 | +651 | 0.00% | 3,761 |
| 2012-08-07 | 2012-08-03 | 5.132 | 0 | -130,161 | ||
| 2012-08-06 | 2012-08-02 | 5.209 | 130,161 | +130,161 | 0.00% | 677,998 |
| 2012-05-09 | 2012-05-07 | 4.270 | 0 | -255,763 | ||
| 2012-05-08 | 2012-05-04 | 4.426 | 255,763 | +127,881 | 0.01% | 1,131,999 |
| 2012-05-07 | 2012-05-03 | 4.504 | 127,882 | +127,882 | 0.00% | 576,002 |
| 2012-04-26 | 2012-04-24 | 4.614 | 0 | -191,822 | ||
| 2012-04-23 | 2012-04-19 | 4.754 | 191,822 | +191,822 | 0.01% | 911,998 |
| 2012-04-19 | 2012-04-17 | 4.676 | 0 | -127,882 | ||
| 2012-04-18 | 2012-04-16 | 4.645 | 127,882 | +127,882 | 0.00% | 594,002 |
| 2012-03-20 | 2012-03-16 | 4.332 | 0 | -191,822 | ||
| 2012-03-12 | 2012-03-08 | 4.598 | 191,822 | +63,940 | 0.01% | 881,998 |
| 2012-03-08 | 2012-03-06 | 4.582 | 127,882 | +127,882 | 0.00% | 586,002 |
| 2012-01-30 | 2012-01-26 | 4.082 | 0 | -127,882 | ||
| 2012-01-26 | 2012-01-19 | 3.972 | 127,882 | +127,882 | 0.00% | 508,002 |
| 2011-12-14 | 2011-12-12 | 3.816 | 0 | -73,532 | ||
| 2011-12-13 | 2011-12-09 | 3.941 | 73,532 | +9,591 | 0.00% | 289,800 |
| 2011-12-12 | 2011-12-08 | 4.066 | 63,941 | +63,941 | 0.00% | 260,001 |
| 2011-11-23 | 2011-11-21 | 3.738 | 0 | -127,882 | ||
| 2011-11-22 | 2011-11-18 | 4.019 | 127,882 | +127,882 | 0.00% | 514,002 |
| 2011-11-08 | 2011-11-04 | 4.332 | 0 | -127,882 | ||
| 2011-11-07 | 2011-11-03 | 4.504 | 127,882 | +127,882 | 0.00% | 576,002 |
| 2011-04-06 | 2011-04-01 | 7.564 | 0 | -6,280 | ||
| 2011-03-22 | 2011-03-18 | 7.548 | 6,280 | +6,280 | 0.00% | 47,402 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy