History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,714,000 | +0 | 0.04% | 7,284,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,714,000 | +0 | 0.04% | 7,301,640 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,714,000 | +0 | 0.04% | 6,633,180 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,714,000 | +0 | 0.04% | 6,684,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,714,000 | +0 | 0.04% | 6,650,320 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,714,000 | +0 | 0.04% | 6,650,320 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,714,000 | +0 | 0.04% | 6,736,020 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,714,000 | +0 | 0.04% | 6,513,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,714,000 | +0 | 0.04% | 6,427,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,714,000 | +0 | 0.04% | 6,427,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,714,000 | +0 | 0.04% | 6,444,640 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,714,000 | +0 | 0.04% | 6,461,780 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,714,000 | +0 | 0.04% | 6,461,780 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,714,000 | +0 | 0.04% | 6,444,640 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,714,000 | -2,000 | 0.04% | 6,478,920 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,716,000 | +30,000 | 0.04% | 6,589,440 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,686,000 | +10,000 | 0.04% | 6,659,700 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,676,000 | +19,000 | 0.04% | 6,687,240 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,657,000 | -15,000 | 0.04% | 6,876,550 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,672,000 | -10,000 | 0.04% | 6,771,600 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,682,000 | +9,000 | 0.04% | 6,778,460 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,673,000 | -6,000 | 0.04% | 6,725,460 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,679,000 | -7,000 | 0.04% | 6,799,950 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,686,000 | -10,000 | 0.04% | 6,676,560 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,696,000 | +10,000 | 0.04% | 6,699,200 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,686,000 | -10,000 | 0.04% | 6,929,460 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,696,000 | -65,000 | 0.04% | 7,038,400 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,761,000 | -1,000 | 0.04% | 7,325,760 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,762,000 | +20,000 | 0.04% | 7,012,760 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,742,000 | -30,000 | 0.04% | 6,706,700 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,772,000 | +89,426 | 0.04% | 7,184,790 |
| 2025-07-08 | 2025-07-04 | 4.055 | 1,682,574 | +950 | 0.04% | 6,822,201 |
| 2025-07-07 | 2025-07-03 | 4.065 | 1,681,624 | +28,486 | 0.04% | 6,836,059 |
| 2025-05-13 | 2025-05-09 | 3.570 | 1,653,138 | +18,991 | 0.04% | 5,901,990 |
| 2025-05-09 | 2025-05-07 | 3.570 | 1,634,147 | +4,747 | 0.04% | 5,834,188 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,629,400 | +9,496 | 0.04% | 5,800,081 |
| 2025-04-25 | 2025-04-23 | 3.644 | 1,619,904 | -18,991 | 0.04% | 5,902,758 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,638,895 | +9,495 | 0.04% | 5,954,700 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,629,400 | +37,032 | 0.04% | 5,885,881 |
| 2025-03-28 | 2025-03-26 | 4.118 | 1,592,368 | +6,647 | 0.04% | 6,557,070 |
| 2025-03-24 | 2025-03-20 | 4.255 | 1,585,721 | -5,697 | 0.04% | 6,746,799 |
| 2025-03-21 | 2025-03-19 | 4.307 | 1,591,418 | -8,546 | 0.04% | 6,854,838 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,599,964 | -2,849 | 0.04% | 6,790,549 |
| 2025-03-10 | 2025-03-06 | 4.097 | 1,602,813 | -569,720 | 0.04% | 6,566,321 |
| 2025-03-03 | 2025-02-27 | 4.160 | 2,172,533 | +569,720 | 0.05% | 9,037,600 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,602,813 | -18,991 | 0.04% | 6,633,841 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,621,804 | -5,697 | 0.04% | 6,490,402 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,627,501 | +950 | 0.04% | 6,684,601 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,626,551 | -9,496 | 0.04% | 6,577,919 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,636,047 | -4,747 | 0.04% | 6,581,862 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,640,794 | -9,496 | 0.04% | 6,497,279 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,650,290 | +7,597 | 0.04% | 6,656,542 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,642,693 | +9,495 | 0.04% | 6,504,799 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,633,198 | -949 | 0.04% | 6,398,400 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,634,147 | +9,495 | 0.04% | 6,316,068 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,624,652 | -950 | 0.04% | 6,433,360 |
| 2025-01-21 | 2025-01-17 | 3.907 | 1,625,602 | +6,647 | 0.04% | 6,351,521 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,618,955 | +9,495 | 0.04% | 6,291,450 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,609,460 | -4,747 | 0.04% | 6,102,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,614,207 | -3,798 | 0.04% | 6,799,999 |
| 2024-12-23 | 2024-12-19 | 4.128 | 1,618,005 | -9,496 | 0.04% | 6,679,678 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,627,501 | -37,981 | 0.04% | 6,736,021 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,665,482 | -18,991 | 0.04% | 6,647,660 |
| 2024-12-17 | 2024-12-13 | 4.076 | 1,684,473 | +9,496 | 0.04% | 6,865,381 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,674,977 | +47,476 | 0.04% | 6,950,158 |
| 2024-12-12 | 2024-12-10 | 4.086 | 1,627,501 | -3,798 | 0.04% | 6,650,321 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,631,299 | +14,243 | 0.04% | 6,579,941 |
| 2024-12-06 | 2024-12-04 | 4.055 | 1,617,056 | -10,445 | 0.04% | 6,556,551 |
| 2024-12-05 | 2024-12-03 | 4.044 | 1,627,501 | -949 | 0.04% | 6,581,761 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,628,450 | +949 | 0.04% | 6,328,349 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,627,501 | +16,142 | 0.04% | 6,478,921 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,611,359 | +1,899 | 0.04% | 6,686,181 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,609,460 | +10,445 | 0.04% | 6,457,952 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,599,015 | +28,486 | 0.04% | 6,601,281 |
| 2024-11-13 | 2024-11-11 | 4.244 | 1,570,529 | +9,496 | 0.04% | 6,665,621 |
| 2024-11-12 | 2024-11-08 | 4.328 | 1,561,033 | -13,294 | 0.04% | 6,756,838 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,574,327 | -39,880 | 0.04% | 6,930,441 |
| 2024-11-08 | 2024-11-06 | 4.276 | 1,614,207 | +7,596 | 0.04% | 6,901,999 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,606,611 | -11,394 | 0.04% | 6,886,440 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,618,005 | +9,495 | 0.04% | 6,815,998 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,608,510 | -36,082 | 0.04% | 6,742,120 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,644,592 | +949 | 0.04% | 6,720,159 |
| 2024-10-30 | 2024-10-28 | 4.202 | 1,643,643 | +9,496 | 0.04% | 6,906,691 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,634,147 | -2,849 | 0.04% | 6,987,258 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,636,996 | +18,991 | 0.04% | 6,913,240 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,618,005 | -16,142 | 0.04% | 6,798,958 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,634,147 | +16,142 | 0.04% | 6,557,008 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,618,005 | -950 | 0.04% | 6,764,878 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,618,955 | +19,940 | 0.04% | 6,700,650 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,599,015 | +8,546 | 0.04% | 7,039,121 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,590,469 | -18,041 | 0.04% | 7,118,750 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,608,510 | +4,748 | 0.04% | 6,606,600 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,603,762 | +29,435 | 0.04% | 7,060,018 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,574,327 | -10,445 | 0.04% | 8,488,961 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,584,772 | -45,577 | 0.04% | 7,677,401 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,630,349 | -37,982 | 0.04% | 7,314,419 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,668,331 | -5,697 | 0.04% | 7,537,531 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,674,028 | -949 | 0.04% | 7,193,041 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,674,977 | -15,193 | 0.04% | 6,756,118 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,690,170 | +13,294 | 0.04% | 6,550,400 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,676,876 | -10,445 | 0.04% | 6,233,978 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,687,321 | +18,990 | 0.04% | 5,988,489 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,668,331 | -9,495 | 0.04% | 5,692,681 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,677,826 | +9,495 | 0.04% | 5,654,400 |
| 2024-09-19 | 2024-09-16 | 3.286 | 1,668,331 | +7,597 | 0.04% | 5,481,841 |
| 2024-09-13 | 2024-09-11 | 3.265 | 1,660,734 | +9,495 | 0.04% | 5,421,899 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,651,239 | +949 | 0.04% | 5,425,680 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,650,290 | +9,496 | 0.04% | 5,735,402 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,640,794 | +20,890 | 0.04% | 5,909,759 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,619,904 | +9,495 | 0.04% | 6,175,718 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,610,409 | +2,848 | 0.04% | 6,071,680 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,607,561 | -949 | 0.04% | 6,433,402 |
| 2024-08-20 | 2024-08-16 | 3.918 | 1,608,510 | -9,495 | 0.04% | 6,301,680 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,618,005 | -9,496 | 0.04% | 6,236,639 |
| 2024-08-14 | 2024-08-12 | 3.812 | 1,627,501 | +14,243 | 0.04% | 6,204,681 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,613,258 | +9,496 | 0.04% | 6,150,381 |
| 2024-08-09 | 2024-08-07 | 3.886 | 1,603,762 | -9,496 | 0.04% | 6,232,409 |
| 2024-08-08 | 2024-08-06 | 3.833 | 1,613,258 | +9,496 | 0.04% | 6,184,361 |
| 2024-08-01 | 2024-07-30 | 3.876 | 1,603,762 | +949 | 0.04% | 6,215,519 |
| 2024-07-25 | 2024-07-23 | 3.991 | 1,602,813 | +4,748 | 0.04% | 6,397,521 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,598,065 | +90,570 | 0.04% | 7,350,551 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,507,495 | +12,540 | 0.04% | 7,051,770 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,494,955 | +8,957 | 0.04% | 6,943,040 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,485,998 | +17,915 | 0.04% | 7,050,751 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,468,083 | -30,455 | 0.04% | 7,260,768 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,498,538 | -8,957 | 0.04% | 7,344,471 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,507,495 | -7,166 | 0.04% | 7,236,900 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,514,661 | +8,957 | 0.04% | 7,220,571 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,505,704 | -7,165 | 0.04% | 7,547,692 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,512,869 | -13,436 | 0.04% | 7,752,508 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,526,305 | -8,957 | 0.04% | 7,412,399 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,535,262 | -1,792 | 0.04% | 7,558,738 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,537,054 | -18,810 | 0.04% | 7,241,521 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,555,864 | -17,914 | 0.04% | 6,704,821 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,573,778 | +8,957 | 0.04% | 6,659,029 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,564,821 | +8,957 | 0.04% | 6,778,360 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,555,864 | +4,479 | 0.04% | 7,139,071 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,551,385 | -896 | 0.04% | 7,153,159 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,552,281 | +25,080 | 0.04% | 6,983,990 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,527,201 | +17,915 | 0.04% | 6,837,051 |
| 2024-04-15 | 2024-04-11 | 4.488 | 1,509,286 | -896 | 0.04% | 6,773,698 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,510,182 | +896 | 0.04% | 6,625,979 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,509,286 | -8,958 | 0.04% | 6,638,898 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,518,244 | +11,645 | 0.04% | 6,542,701 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,506,599 | -17,915 | 0.04% | 6,357,959 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,524,514 | +17,915 | 0.04% | 6,314,421 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,506,599 | -8,958 | 0.04% | 6,189,759 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,515,557 | +17,915 | 0.04% | 6,023,522 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,497,642 | -3,583 | 0.04% | 6,052,639 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,501,225 | -4,479 | 0.04% | 6,150,920 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,505,704 | +17,915 | 0.04% | 5,311,961 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,487,789 | -896 | 0.04% | 5,531,129 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,488,685 | +17,914 | 0.04% | 5,534,460 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,470,771 | +4,479 | 0.04% | 5,435,022 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,466,292 | +8,957 | 0.04% | 6,056,900 |
| 2023-10-19 | 2023-10-17 | 4.209 | 1,457,335 | +8,957 | 0.04% | 6,133,791 |
| 2023-10-18 | 2023-10-16 | 4.153 | 1,448,378 | +26,872 | 0.04% | 6,015,242 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,421,506 | -8,957 | 0.04% | 6,157,560 |
| 2023-10-13 | 2023-10-11 | 4.209 | 1,430,463 | +8,957 | 0.04% | 6,020,689 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,421,506 | +44,786 | 0.04% | 5,856,030 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,376,720 | +44,786 | 0.04% | 5,948,190 |
| 2023-10-04 | 2023-09-29 | 4.510 | 1,331,934 | +26,871 | 0.04% | 6,007,479 |
| 2023-10-03 | 2023-09-28 | 4.533 | 1,305,063 | +26,872 | 0.03% | 5,915,422 |
| 2023-08-30 | 2023-08-28 | 4.611 | 1,278,191 | +896 | 0.03% | 5,893,510 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,277,295 | +3,583 | 0.03% | 5,889,379 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,273,712 | +11,644 | 0.03% | 6,612,298 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,262,068 | -2,687 | 0.03% | 7,298,620 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,264,755 | +2,687 | 0.03% | 7,003,519 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,262,068 | -896 | 0.03% | 7,242,260 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,262,964 | +896 | 0.03% | 6,965,401 |
| 2023-07-20 | 2023-07-18 | 5.936 | 1,262,068 | +896 | 0.03% | 7,492,162 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,261,172 | +53,925 | 0.03% | 7,678,059 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,207,247 | +858 | 0.03% | 7,645,442 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,206,389 | -25,723 | 0.03% | 8,596,768 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,232,112 | +25,723 | 0.03% | 8,636,371 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,206,389 | -858 | 0.03% | 8,273,158 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,207,247 | -2,572 | 0.03% | 8,152,322 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,209,819 | -6,859 | 0.03% | 8,000,370 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,216,678 | -6,860 | 0.03% | 8,102,488 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,223,538 | +5,145 | 0.03% | 7,762,882 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,218,393 | +8,574 | 0.03% | 7,417,619 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,209,819 | -6,002 | 0.03% | 7,337,200 |
| 2023-04-03 | 2023-03-30 | 5.575 | 1,215,821 | +858 | 0.03% | 6,778,041 |
| 2023-03-29 | 2023-03-27 | 5.796 | 1,214,963 | -8,575 | 0.03% | 7,042,487 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,223,538 | -857 | 0.03% | 7,434,672 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,224,395 | +8,574 | 0.03% | 7,554,120 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,215,821 | -8,574 | 0.03% | 7,487,041 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,224,395 | +8,574 | 0.03% | 7,025,760 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,215,821 | -2,572 | 0.03% | 6,792,221 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,218,393 | -6,859 | 0.03% | 6,835,009 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,225,252 | -7,717 | 0.03% | 6,716,297 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,232,969 | -437,284 | 0.03% | 6,830,499 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,670,253 | -171,484 | 0.05% | 8,824,439 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,841,737 | -5,145 | 0.05% | 9,343,799 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,846,882 | +42,871 | 0.05% | 8,809,862 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,804,011 | +128,613 | 0.05% | 8,815,762 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,675,398 | -9,431 | 0.05% | 8,480,361 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,684,829 | -85,742 | 0.05% | 8,606,698 |
| 2023-02-15 | 2023-02-13 | 4.945 | 1,770,571 | -1,715 | 0.05% | 8,755,599 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,772,286 | +91,744 | 0.05% | 8,619,389 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,680,542 | -6,002 | 0.05% | 8,663,199 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,686,544 | +10,289 | 0.05% | 8,005,689 |
| 2022-12-28 | 2022-12-22 | 4.828 | 1,676,255 | +857 | 0.05% | 8,093,699 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,675,398 | +351,542 | 0.05% | 8,089,561 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,323,856 | +24,865 | 0.04% | 6,453,921 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,298,991 | +60,020 | 0.04% | 6,590,252 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,238,971 | +8,574 | 0.03% | 6,329,099 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,230,397 | -6,002 | 0.03% | 6,529,250 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,236,399 | -100,318 | 0.03% | 6,575,520 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,336,717 | +11,146 | 0.04% | 6,547,800 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,325,571 | -21,435 | 0.04% | 6,786,942 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,347,006 | -17,148 | 0.04% | 6,629,620 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,364,154 | +30,009 | 0.04% | 6,618,558 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,334,145 | -8,574 | 0.04% | 6,239,561 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,342,719 | -1,715 | 0.04% | 6,076,080 |
| 2022-11-16 | 2022-11-14 | 4.502 | 1,344,434 | -13,719 | 0.04% | 6,052,481 |
| 2022-11-04 | 2022-11-02 | 4.129 | 1,358,153 | +10,290 | 0.04% | 5,607,362 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,347,863 | +8,574 | 0.04% | 5,580,598 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,339,289 | +12,004 | 0.04% | 5,326,419 |
| 2022-10-24 | 2022-10-20 | 4.385 | 1,327,285 | -2,573 | 0.04% | 5,820,478 |
| 2022-10-14 | 2022-10-12 | 4.514 | 1,329,858 | -8,574 | 0.04% | 6,002,372 |
| 2022-10-13 | 2022-10-11 | 4.514 | 1,338,432 | +8,574 | 0.04% | 6,041,071 |
| 2022-10-12 | 2022-10-10 | 4.560 | 1,329,858 | -17,148 | 0.04% | 6,064,412 |
| 2022-10-10 | 2022-10-06 | 4.607 | 1,347,006 | +17,148 | 0.04% | 6,205,450 |
| 2022-09-27 | 2022-09-23 | 4.747 | 1,329,858 | +8,575 | 0.04% | 6,312,572 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,321,283 | -17,149 | 0.04% | 6,595,478 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,338,432 | +17,149 | 0.04% | 6,930,841 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,321,283 | -17,149 | 0.04% | 6,934,498 |
| 2022-08-30 | 2022-08-26 | 5.178 | 1,338,432 | +14,576 | 0.04% | 6,930,841 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,323,856 | +2,573 | 0.04% | 6,948,001 |
| 2022-08-25 | 2022-08-23 | 5.213 | 1,321,283 | -17,149 | 0.04% | 6,888,268 |
| 2022-08-18 | 2022-08-16 | 5.178 | 1,338,432 | -3,430 | 0.04% | 6,930,841 |
| 2022-08-12 | 2022-08-10 | 5.050 | 1,341,862 | -17,148 | 0.04% | 6,776,452 |
| 2022-08-08 | 2022-08-04 | 5.097 | 1,359,010 | -17,148 | 0.04% | 6,926,450 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,376,158 | -8,575 | 0.04% | 7,174,348 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,384,733 | +17,149 | 0.04% | 7,558,203 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,367,584 | -2,572 | 0.04% | 7,831,449 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,370,156 | +2,572 | 0.04% | 7,766,278 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,367,584 | +17,148 | 0.04% | 8,645,226 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,350,436 | +59,847 | 0.04% | 8,569,785 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,290,589 | -819 | 0.04% | 8,174,250 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,291,408 | -16,389 | 0.04% | 7,328,398 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,307,797 | +16,389 | 0.04% | 7,852,321 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,291,408 | -16,389 | 0.04% | 7,643,597 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,307,797 | -16,388 | 0.04% | 7,804,441 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,324,185 | +16,388 | 0.04% | 7,708,318 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,307,797 | -4,916 | 0.04% | 7,932,121 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,312,713 | -16,389 | 0.04% | 8,122,138 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,329,102 | +14,750 | 0.04% | 8,012,681 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,314,352 | -9,014 | 0.04% | 8,132,279 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,323,366 | -8,194 | 0.04% | 8,284,951 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,331,560 | -6,555 | 0.04% | 8,319,999 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,338,115 | +13,110 | 0.04% | 8,426,277 |
| 2022-05-27 | 2022-05-25 | 6.566 | 1,325,005 | -32,777 | 0.04% | 8,699,462 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,357,782 | +33,597 | 0.04% | 8,848,383 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,324,185 | -49,166 | 0.04% | 8,774,878 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,373,351 | +40,971 | 0.04% | 8,966,603 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,332,380 | +8,195 | 0.04% | 8,861,703 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,324,185 | +16,388 | 0.04% | 8,871,838 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,307,797 | -7,375 | 0.04% | 9,272,761 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,315,172 | -10,652 | 0.04% | 9,036,152 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,325,824 | -24,583 | 0.04% | 7,879,659 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,350,407 | +6,556 | 0.04% | 7,943,361 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,343,851 | -9,833 | 0.04% | 8,396,797 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,353,684 | +2,458 | 0.04% | 8,226,957 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,351,226 | -8,194 | 0.04% | 7,436,989 |
| 2022-04-04 | 2022-03-31 | 5.357 | 1,359,420 | +3,277 | 0.04% | 7,283,008 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,356,143 | +4,917 | 0.04% | 7,331,651 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,351,226 | +2,458 | 0.04% | 8,393,409 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,348,768 | -20,485 | 0.04% | 8,065,400 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,369,253 | -820 | 0.04% | 8,087,637 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,370,073 | -28,680 | 0.04% | 8,025,601 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,398,753 | -88,497 | 0.04% | 8,193,602 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,487,250 | +65,554 | 0.04% | 8,421,599 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,421,696 | -8,195 | 0.04% | 7,703,398 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,429,891 | -81,942 | 0.04% | 7,678,002 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,511,833 | +81,942 | 0.04% | 8,007,301 |
| 2021-12-30 | 2021-12-28 | 5.016 | 1,429,891 | -8,194 | 0.04% | 7,171,952 |
| 2021-12-29 | 2021-12-24 | 5.016 | 1,438,085 | +9,014 | 0.04% | 7,213,051 |
| 2021-12-08 | 2021-12-06 | 4.747 | 1,429,071 | -1,639 | 0.04% | 6,784,159 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,430,710 | -1,639 | 0.04% | 6,669,720 |
| 2021-11-30 | 2021-11-26 | 4.637 | 1,432,349 | +1,639 | 0.04% | 6,642,400 |
| 2021-11-29 | 2021-11-25 | 4.711 | 1,430,710 | -1,639 | 0.04% | 6,739,560 |
| 2021-11-17 | 2021-11-15 | 4.564 | 1,432,349 | +3,278 | 0.04% | 6,537,520 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,429,071 | +1,639 | 0.04% | 6,662,079 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,427,432 | +1,638 | 0.04% | 6,793,798 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,425,794 | -3,277 | 0.04% | 6,890,402 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,429,071 | +1,639 | 0.04% | 6,819,039 |
| 2021-10-15 | 2021-10-11 | 4.808 | 1,427,432 | +1,638 | 0.04% | 6,863,478 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,425,794 | -1,638 | 0.04% | 6,925,202 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,427,432 | +1,638 | 0.04% | 6,724,118 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,425,794 | -1,638 | 0.04% | 6,838,202 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,427,432 | +1,638 | 0.04% | 6,880,898 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,425,794 | -4,916 | 0.04% | 7,377,602 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,430,710 | +1,639 | 0.04% | 7,525,259 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,429,071 | -13,930 | 0.04% | 7,847,999 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,443,001 | -8,195 | 0.04% | 7,660,348 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,451,196 | -16,388 | 0.04% | 7,438,202 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,467,584 | +1,639 | 0.04% | 6,966,990 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,465,945 | -8,194 | 0.04% | 6,547,739 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,474,139 | -8,195 | 0.04% | 6,476,398 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,482,334 | +8,195 | 0.04% | 6,458,131 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,474,139 | +82,548 | 0.04% | 7,413,230 |
| 2021-07-20 | 2021-07-16 | 5.081 | 1,391,591 | -774 | 0.04% | 7,070,068 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,392,365 | +1,547 | 0.04% | 7,092,000 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,390,818 | -1,547 | 0.04% | 7,174,020 |
| 2021-07-13 | 2021-07-09 | 5.068 | 1,392,365 | +3,094 | 0.04% | 7,056,000 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,389,271 | +1,547 | 0.04% | 7,148,081 |
| 2021-07-05 | 2021-06-30 | 5.236 | 1,387,724 | -1,547 | 0.04% | 7,265,701 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,389,271 | +1,547 | 0.04% | 7,237,881 |
| 2021-06-28 | 2021-06-24 | 5.184 | 1,387,724 | +6,189 | 0.04% | 7,193,941 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,381,535 | -3,868 | 0.04% | 7,143,998 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,385,403 | -1,547 | 0.04% | 7,110,269 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,386,950 | +3,094 | 0.04% | 7,100,279 |
| 2021-06-18 | 2021-06-16 | 5.184 | 1,383,856 | -1,547 | 0.04% | 7,173,890 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,385,403 | +1,547 | 0.04% | 7,217,729 |
| 2021-06-15 | 2021-06-10 | 5.274 | 1,383,856 | +7,735 | 0.04% | 7,299,120 |
| 2021-06-04 | 2021-06-02 | 5.326 | 1,376,121 | -1,547 | 0.04% | 7,329,481 |
| 2021-05-26 | 2021-05-24 | 5.326 | 1,377,668 | +27,074 | 0.04% | 7,337,721 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,350,594 | +7,735 | 0.04% | 7,385,580 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,342,859 | -77,353 | 0.04% | 7,378,002 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,420,212 | +77,353 | 0.04% | 7,656,119 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,342,859 | -3,094 | 0.04% | 7,152,322 |
| 2021-05-04 | 2021-04-30 | 5.197 | 1,345,953 | -15,471 | 0.04% | 6,994,801 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,361,424 | +774 | 0.04% | 7,040,002 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,360,650 | +15,471 | 0.04% | 7,053,590 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,345,179 | +3,094 | 0.04% | 7,025,559 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,342,085 | -22,433 | 0.04% | 7,286,999 |
| 2021-04-07 | 2021-03-31 | 5.313 | 1,364,518 | +15,471 | 0.04% | 7,250,042 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,349,047 | -3,094 | 0.04% | 7,202,720 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,352,141 | +1,547 | 0.04% | 7,009,479 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,350,594 | +1,547 | 0.04% | 7,001,460 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,349,047 | -3,868 | 0.04% | 7,307,360 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,352,915 | -6,188 | 0.04% | 7,275,842 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,359,103 | -3,094 | 0.04% | 7,344,260 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,362,197 | -114,483 | 0.04% | 7,149,660 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,476,680 | +1,547 | 0.05% | 7,559,638 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,475,133 | -774 | 0.05% | 7,914,048 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,475,907 | -773 | 0.05% | 7,899,121 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,476,680 | -1,547 | 0.05% | 7,769,628 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,478,227 | -77,354 | 0.05% | 7,854,207 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,555,581 | -86,636 | 0.05% | 8,245,100 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,642,217 | +48,733 | 0.05% | 8,746,759 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,593,484 | +3,094 | 0.05% | 8,075,198 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,590,390 | +17,018 | 0.05% | 8,265,119 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,573,372 | -52,601 | 0.05% | 7,668,178 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,625,973 | +6,962 | 0.05% | 8,050,661 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,619,011 | +54,921 | 0.05% | 7,806,890 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,564,090 | +30,941 | 0.05% | 7,360,080 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,533,149 | -11,603 | 0.05% | 7,155,022 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,544,752 | -77,353 | 0.05% | 7,089,352 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,622,105 | -7,736 | 0.05% | 7,570,169 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,629,841 | -77,353 | 0.05% | 7,437,712 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,707,194 | -19,339 | 0.05% | 8,783,859 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,726,533 | -77,353 | 0.05% | 8,727,122 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,803,886 | +92,824 | 0.06% | 9,094,799 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,711,062 | +12,377 | 0.05% | 8,516,201 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,698,685 | -69,619 | 0.05% | 8,081,279 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,768,304 | +7,736 | 0.05% | 8,229,602 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,760,568 | -160,896 | 0.05% | 8,261,879 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,921,464 | +54,148 | 0.06% | 9,215,642 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,867,316 | +7,735 | 0.06% | 8,521,419 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,859,581 | +7,736 | 0.06% | 8,029,361 |
| 2020-12-22 | 2020-12-18 | 4.486 | 1,851,845 | -38,677 | 0.06% | 8,307,178 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,890,522 | +38,677 | 0.06% | 8,480,679 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,851,845 | +3,867 | 0.06% | 9,336,598 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,847,978 | -154,707 | 0.06% | 9,579,891 |
| 2020-11-13 | 2020-11-11 | 5.274 | 2,002,685 | +139,237 | 0.06% | 10,563,120 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,863,448 | +15,470 | 0.06% | 9,202,378 |
| 2020-11-10 | 2020-11-06 | 4.977 | 1,847,978 | -1,547 | 0.06% | 9,197,651 |
| 2020-10-28 | 2020-10-23 | 4.706 | 1,849,525 | -20,885 | 0.06% | 8,703,241 |
| 2020-10-23 | 2020-10-21 | 4.641 | 1,870,410 | -2,321 | 0.06% | 8,680,619 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,872,731 | -7,735 | 0.06% | 8,788,230 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,880,466 | +7,735 | 0.06% | 8,459,879 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,872,731 | +23,206 | 0.06% | 8,909,281 |
| 2020-09-24 | 2020-09-22 | 4.977 | 1,849,525 | -3,867 | 0.06% | 9,205,351 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,853,392 | -774 | 0.06% | 9,224,598 |
| 2020-09-10 | 2020-09-08 | 4.900 | 1,854,166 | -7,735 | 0.06% | 9,084,630 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,861,901 | +7,735 | 0.06% | 9,387,298 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,854,166 | -45,639 | 0.06% | 9,444,180 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,899,805 | +3,094 | 0.06% | 9,774,882 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,896,711 | +3,868 | 0.06% | 9,906,083 |
| 2020-08-27 | 2020-08-25 | 5.520 | 1,892,843 | -34,809 | 0.06% | 10,448,691 |
| 2020-08-26 | 2020-08-24 | 5.326 | 1,927,652 | +15,471 | 0.06% | 10,267,040 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,912,181 | +371,297 | 0.06% | 10,283,519 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,540,884 | +14,697 | 0.05% | 8,326,560 |
| 2020-08-19 | 2020-08-17 | 5.481 | 1,526,187 | -1,547 | 0.05% | 8,365,522 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,527,734 | -773 | 0.05% | 8,216,001 |
| 2020-08-11 | 2020-08-07 | 5.171 | 1,528,507 | -7,736 | 0.05% | 7,903,998 |
| 2020-08-06 | 2020-08-04 | 5.171 | 1,536,243 | -1,547 | 0.05% | 7,944,002 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,537,790 | +1,547 | 0.05% | 7,832,721 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,536,243 | +1,547 | 0.05% | 8,507,296 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,534,696 | +65,680 | 0.05% | 8,457,171 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,469,016 | +3,693 | 0.05% | 8,075,342 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,465,323 | +3,693 | 0.05% | 8,193,921 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,461,630 | +7,386 | 0.05% | 8,529,490 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,454,244 | +2,954 | 0.05% | 9,254,298 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,451,290 | -22,157 | 0.05% | 9,412,350 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,473,447 | -7,386 | 0.05% | 9,157,049 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,480,833 | -2,954 | 0.05% | 9,122,751 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,483,787 | -7,386 | 0.05% | 8,397,619 |
| 2020-07-06 | 2020-07-02 | 5.565 | 1,491,173 | -14,771 | 0.05% | 8,298,091 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,505,944 | +3,693 | 0.05% | 8,115,219 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,502,251 | -16,987 | 0.05% | 8,074,978 |
| 2020-06-30 | 2020-06-26 | 5.443 | 1,519,238 | -739 | 0.05% | 8,269,137 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,519,977 | -51,700 | 0.05% | 8,520,120 |
| 2020-06-23 | 2020-06-19 | 5.646 | 1,571,677 | +7,386 | 0.05% | 8,873,760 |
| 2020-06-22 | 2020-06-18 | 5.687 | 1,564,291 | +3,693 | 0.05% | 8,895,599 |
| 2020-06-19 | 2020-06-17 | 5.646 | 1,560,598 | +14,771 | 0.05% | 8,811,208 |
| 2020-06-18 | 2020-06-16 | 5.714 | 1,545,827 | -16,249 | 0.05% | 8,832,460 |
| 2020-06-17 | 2020-06-15 | 5.605 | 1,562,076 | +1,478 | 0.05% | 8,756,103 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,560,598 | +8,862 | 0.05% | 8,790,078 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,551,736 | +14,772 | 0.05% | 8,971,273 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,536,964 | -7,386 | 0.05% | 9,114,779 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,544,350 | -14,771 | 0.05% | 8,991,301 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,559,121 | +18,464 | 0.05% | 8,866,199 |
| 2020-06-03 | 2020-06-01 | 5.727 | 1,540,657 | +7,386 | 0.05% | 8,823,780 |
| 2020-06-01 | 2020-05-28 | 5.633 | 1,533,271 | -22,157 | 0.05% | 8,636,158 |
| 2020-05-20 | 2020-05-18 | 5.930 | 1,555,428 | +1,477 | 0.05% | 9,224,278 |
| 2020-05-13 | 2020-05-11 | 6.228 | 1,553,951 | -29,543 | 0.05% | 9,678,398 |
| 2020-05-11 | 2020-05-07 | 6.188 | 1,583,494 | +7,386 | 0.05% | 9,798,080 |
| 2020-05-08 | 2020-05-06 | 6.201 | 1,576,108 | -7,386 | 0.05% | 9,773,718 |
| 2020-05-07 | 2020-05-05 | 6.052 | 1,583,494 | +7,386 | 0.05% | 9,583,680 |
| 2020-05-04 | 2020-04-28 | 6.309 | 1,576,108 | -7,386 | 0.05% | 9,944,438 |
| 2020-04-27 | 2020-04-23 | 6.161 | 1,583,494 | -5,909 | 0.05% | 9,755,200 |
| 2020-04-17 | 2020-04-15 | 5.930 | 1,589,403 | +22,157 | 0.05% | 9,425,762 |
| 2020-04-14 | 2020-04-08 | 5.971 | 1,567,246 | -18,464 | 0.05% | 9,358,023 |
| 2020-04-07 | 2020-04-03 | 5.849 | 1,585,710 | -3,693 | 0.05% | 9,275,041 |
| 2020-04-06 | 2020-04-02 | 5.781 | 1,589,403 | -7,385 | 0.05% | 9,189,042 |
| 2020-04-02 | 2020-03-31 | 5.592 | 1,596,788 | +3,693 | 0.05% | 8,929,058 |
| 2020-03-31 | 2020-03-27 | 5.199 | 1,593,095 | -3,693 | 0.05% | 8,282,877 |
| 2020-03-30 | 2020-03-26 | 4.942 | 1,596,788 | -8,863 | 0.05% | 7,891,298 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,605,651 | +5,908 | 0.05% | 7,935,099 |
| 2020-03-11 | 2020-03-09 | 5.863 | 1,599,743 | +2,955 | 0.05% | 9,378,782 |
| 2020-03-05 | 2020-03-03 | 6.255 | 1,596,788 | -3,693 | 0.05% | 9,988,438 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,600,481 | +11,078 | 0.05% | 9,924,859 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,589,403 | -7,385 | 0.05% | 9,684,002 |
| 2020-02-27 | 2020-02-25 | 5.890 | 1,596,788 | -347,128 | 0.05% | 9,404,698 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,943,916 | -739 | 0.06% | 12,291,439 |
| 2020-02-19 | 2020-02-17 | 6.323 | 1,944,655 | -3,693 | 0.06% | 12,296,111 |
| 2020-02-13 | 2020-02-11 | 6.106 | 1,948,348 | -7,385 | 0.06% | 11,897,382 |
| 2020-02-07 | 2020-02-05 | 5.727 | 1,955,733 | -7,386 | 0.06% | 11,201,038 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,963,119 | +5,909 | 0.06% | 11,163,600 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,957,210 | +7,385 | 0.06% | 11,103,497 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,949,825 | +3,693 | 0.06% | 11,774,401 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,946,132 | +7,386 | 0.06% | 12,331,800 |
| 2020-01-23 | 2020-01-21 | 6.445 | 1,938,746 | -36,929 | 0.06% | 12,494,998 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,975,675 | -1,477 | 0.06% | 13,134,252 |
| 2020-01-14 | 2020-01-10 | 6.540 | 1,977,152 | +5,909 | 0.06% | 12,929,911 |
| 2020-01-13 | 2020-01-09 | 6.553 | 1,971,243 | +7,385 | 0.06% | 12,917,958 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,963,858 | +2,955 | 0.06% | 12,789,792 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,960,903 | +73,857 | 0.06% | 13,328,098 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,887,046 | -7,386 | 0.06% | 12,672,798 |
| 2020-01-03 | 2019-12-31 | 6.513 | 1,894,432 | +3,693 | 0.06% | 12,337,650 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,890,739 | +8,863 | 0.06% | 12,185,599 |
| 2019-12-27 | 2019-12-20 | 6.431 | 1,881,876 | +7,385 | 0.06% | 12,102,998 |
| 2019-12-20 | 2019-12-18 | 6.594 | 1,874,491 | +7,386 | 0.06% | 12,360,062 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,867,105 | -7,386 | 0.06% | 12,361,920 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,874,491 | -4,431 | 0.06% | 12,030,122 |
| 2019-12-12 | 2019-12-10 | 6.147 | 1,878,922 | -7,386 | 0.06% | 11,549,760 |
| 2019-12-10 | 2019-12-06 | 6.174 | 1,886,308 | +7,386 | 0.06% | 11,646,241 |
| 2019-12-09 | 2019-12-05 | 6.052 | 1,878,922 | +7,386 | 0.06% | 11,371,680 |
| 2019-12-06 | 2019-12-04 | 6.066 | 1,871,536 | +7,385 | 0.06% | 11,352,318 |
| 2019-11-13 | 2019-11-11 | 6.418 | 1,864,151 | +18,465 | 0.06% | 11,963,762 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,845,686 | -11,079 | 0.06% | 12,494,997 |
| 2019-11-08 | 2019-11-06 | 6.702 | 1,856,765 | +18,464 | 0.06% | 12,444,300 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,838,301 | -7,385 | 0.06% | 12,370,332 |
| 2019-11-04 | 2019-10-31 | 6.404 | 1,845,686 | +7,385 | 0.06% | 11,820,267 |
| 2019-10-31 | 2019-10-29 | 6.513 | 1,838,301 | -7,385 | 0.06% | 11,972,092 |
| 2019-10-17 | 2019-10-15 | 6.445 | 1,845,686 | +3,692 | 0.06% | 11,895,237 |
| 2019-10-08 | 2019-10-03 | 6.526 | 1,841,994 | -4,431 | 0.06% | 12,021,083 |
| 2019-09-26 | 2019-09-24 | 6.756 | 1,846,425 | -7,386 | 0.06% | 12,475,000 |
| 2019-09-25 | 2019-09-23 | 6.838 | 1,853,811 | +14,772 | 0.06% | 12,675,502 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,839,039 | -7,386 | 0.06% | 12,972,898 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,846,425 | +2,216 | 0.06% | 13,150,000 |
| 2019-09-17 | 2019-09-13 | 7.203 | 1,844,209 | -4,432 | 0.06% | 13,284,038 |
| 2019-09-09 | 2019-09-05 | 6.973 | 1,848,641 | -7,385 | 0.06% | 12,890,452 |
| 2019-09-04 | 2019-09-02 | 6.959 | 1,856,026 | -14,772 | 0.06% | 12,916,817 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,870,798 | -738 | 0.06% | 13,222,261 |
| 2019-08-15 | 2019-08-13 | 7.081 | 1,871,536 | -7,386 | 0.06% | 13,252,817 |
| 2019-08-13 | 2019-08-09 | 7.135 | 1,878,922 | -7,386 | 0.06% | 13,406,879 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,886,308 | -24,373 | 0.06% | 13,485,122 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,910,681 | +5,170 | 0.06% | 14,280,243 |
| 2019-07-24 | 2019-07-22 | 7.758 | 1,905,511 | +7,386 | 0.06% | 14,783,403 |
| 2019-07-23 | 2019-07-19 | 7.907 | 1,898,125 | -16,248 | 0.06% | 15,008,801 |
| 2019-07-22 | 2019-07-18 | 7.812 | 1,914,373 | -7,386 | 0.06% | 14,955,837 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,921,759 | -70,903 | 0.06% | 15,091,599 |
| 2019-07-18 | 2019-07-16 | 7.785 | 1,992,662 | +73,857 | 0.06% | 15,513,501 |
| 2019-07-17 | 2019-07-15 | 7.542 | 1,918,805 | +2,216 | 0.06% | 14,470,861 |
| 2019-07-16 | 2019-07-12 | 7.582 | 1,916,589 | -3,693 | 0.06% | 14,531,999 |
| 2019-07-15 | 2019-07-11 | 8.001 | 1,920,282 | -4,431 | 0.06% | 15,364,733 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,924,713 | +48,696 | 0.06% | 15,319,978 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,876,017 | +7,198 | 0.06% | 14,906,316 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,868,819 | -2,159 | 0.06% | 15,212,563 |
| 2019-07-05 | 2019-07-03 | 8.196 | 1,870,978 | -2,880 | 0.06% | 15,334,097 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,873,858 | +3,600 | 0.06% | 15,591,971 |
| 2019-06-28 | 2019-06-26 | 8.307 | 1,870,258 | -2,880 | 0.06% | 15,536,036 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,873,138 | +10,078 | 0.06% | 15,533,940 |
| 2019-06-26 | 2019-06-24 | 8.474 | 1,863,060 | +3,600 | 0.06% | 15,786,804 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,859,460 | -720 | 0.06% | 15,833,789 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,860,180 | +3,599 | 0.06% | 16,330,880 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,856,581 | -9,358 | 0.06% | 16,299,283 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,865,939 | -5,039 | 0.06% | 16,148,159 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,870,978 | +5,039 | 0.06% | 16,113,797 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,865,939 | -5,759 | 0.06% | 16,251,839 |
| 2019-06-17 | 2019-06-13 | 8.765 | 1,871,698 | +17,997 | 0.06% | 16,405,998 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,853,701 | -7,199 | 0.06% | 16,454,249 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,860,900 | +41,753 | 0.06% | 16,052,851 |
| 2019-06-04 | 2019-05-31 | 8.140 | 1,819,147 | +3,600 | 0.06% | 14,808,223 |
| 2019-06-03 | 2019-05-30 | 7.974 | 1,815,547 | -2,880 | 0.06% | 14,476,278 |
| 2019-05-30 | 2019-05-28 | 7.821 | 1,818,427 | +2,880 | 0.06% | 14,221,382 |
| 2019-05-16 | 2019-05-14 | 8.140 | 1,815,547 | +10,798 | 0.06% | 14,778,918 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,804,749 | -10,798 | 0.06% | 15,016,930 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,815,547 | -3,600 | 0.06% | 15,106,778 |
| 2019-05-09 | 2019-05-07 | 8.446 | 1,819,147 | +3,600 | 0.06% | 15,364,163 |
| 2019-05-07 | 2019-05-03 | 8.710 | 1,815,547 | -5,039 | 0.06% | 15,812,938 |
| 2019-05-06 | 2019-05-02 | 8.501 | 1,820,586 | -720 | 0.06% | 15,477,476 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,821,306 | +7,918 | 0.06% | 15,635,397 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,813,388 | +2,880 | 0.06% | 15,920,084 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,810,508 | -7,199 | 0.06% | 15,718,749 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,817,707 | +25,196 | 0.06% | 16,160,001 |
| 2019-04-23 | 2019-04-17 | 9.113 | 1,792,511 | -7,199 | 0.06% | 16,334,400 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,799,710 | -44,633 | 0.06% | 16,450,002 |
| 2019-04-12 | 2019-04-10 | 9.390 | 1,844,343 | +57,591 | 0.06% | 17,319,124 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,786,752 | +14,398 | 0.06% | 16,629,401 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,772,354 | +10,798 | 0.06% | 16,667,738 |
| 2019-04-09 | 2019-04-04 | 9.446 | 1,761,556 | +215,965 | 0.06% | 16,639,600 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,545,591 | -1,440 | 0.05% | 14,878,712 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,547,031 | +33,835 | 0.05% | 14,484,264 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,513,196 | +10,798 | 0.05% | 14,650,940 |
| 2019-04-02 | 2019-03-29 | 9.946 | 1,502,398 | +5,759 | 0.05% | 14,942,923 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,496,639 | -1,439 | 0.05% | 15,051,963 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,498,078 | -3,600 | 0.05% | 15,274,536 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,501,678 | +7,199 | 0.05% | 15,436,401 |
| 2019-03-14 | 2019-03-12 | 10.654 | 1,494,479 | +2,160 | 0.05% | 15,922,920 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,492,319 | +3,599 | 0.05% | 15,464,576 |
| 2019-03-07 | 2019-03-05 | 10.905 | 1,488,720 | -33,115 | 0.05% | 16,233,801 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,521,835 | -1,439 | 0.05% | 16,552,624 |
| 2019-03-05 | 2019-03-01 | 10.724 | 1,523,274 | +3,599 | 0.05% | 16,335,516 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,519,675 | -5,759 | 0.05% | 16,423,580 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,525,434 | +1,440 | 0.05% | 16,443,440 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,523,994 | -11,518 | 0.05% | 16,830,147 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,535,512 | -28,076 | 0.05% | 16,488,086 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,563,588 | -720 | 0.05% | 16,572,361 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,564,308 | -15,837 | 0.05% | 16,471,343 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,580,145 | +15,837 | 0.05% | 16,374,698 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,564,308 | -7,199 | 0.05% | 15,993,282 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,571,507 | +7,199 | 0.05% | 16,154,204 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,564,308 | -7,918 | 0.05% | 16,036,742 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,572,226 | +3,599 | 0.05% | 15,986,875 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,568,627 | -7,199 | 0.05% | 16,015,649 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,575,826 | +7,919 | 0.05% | 15,651,351 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,567,907 | -29,515 | 0.05% | 15,790,498 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,597,422 | +25,915 | 0.05% | 15,754,896 |
| 2019-01-25 | 2019-01-23 | 9.988 | 1,571,507 | -7,198 | 0.05% | 15,695,774 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,578,705 | +10,798 | 0.05% | 15,789,596 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,567,907 | -2,880 | 0.05% | 15,921,178 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,570,787 | +720 | 0.05% | 16,059,523 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,570,067 | -11,518 | 0.05% | 15,964,922 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,581,585 | +3,599 | 0.05% | 16,323,710 |
| 2019-01-17 | 2019-01-15 | 10.391 | 1,577,986 | -4,319 | 0.05% | 16,396,165 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,582,305 | +3,600 | 0.05% | 16,133,321 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,578,705 | -720 | 0.05% | 16,425,565 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,579,425 | -720 | 0.05% | 16,147,837 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,580,145 | -5,759 | 0.05% | 15,913,748 |
| 2019-01-09 | 2019-01-07 | 9.960 | 1,585,904 | -1,440 | 0.05% | 15,795,507 |
| 2019-01-08 | 2019-01-04 | 9.863 | 1,587,344 | +3,599 | 0.05% | 15,655,500 |
| 2019-01-07 | 2019-01-03 | 9.738 | 1,583,745 | +720 | 0.05% | 15,422,004 |
| 2019-01-04 | 2019-01-02 | 9.765 | 1,583,025 | -7,199 | 0.05% | 15,458,973 |
| 2019-01-03 | 2018-12-31 | 9.904 | 1,590,224 | +1,440 | 0.05% | 15,750,174 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,588,784 | +10,079 | 0.05% | 15,360,722 |
| 2018-12-27 | 2018-12-20 | 9.849 | 1,578,705 | +1,439 | 0.05% | 15,548,366 |
| 2018-12-21 | 2018-12-19 | 10.099 | 1,577,266 | +4,320 | 0.05% | 15,928,573 |
| 2018-12-20 | 2018-12-18 | 10.182 | 1,572,946 | -720 | 0.05% | 16,016,046 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,573,666 | +3,599 | 0.05% | 16,154,537 |
| 2018-12-18 | 2018-12-14 | 10.266 | 1,570,067 | -21,596 | 0.05% | 16,117,592 |
| 2018-12-14 | 2018-12-12 | 10.127 | 1,591,663 | -14,398 | 0.05% | 16,118,186 |
| 2018-12-13 | 2018-12-11 | 9.682 | 1,606,061 | +3,599 | 0.05% | 15,550,070 |
| 2018-12-12 | 2018-12-10 | 9.807 | 1,602,462 | +7,199 | 0.05% | 15,715,564 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,595,263 | +7,199 | 0.05% | 15,644,962 |
| 2018-12-10 | 2018-12-06 | 9.710 | 1,588,064 | -3,599 | 0.05% | 15,419,941 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,591,663 | -1,440 | 0.05% | 15,919,197 |
| 2018-12-04 | 2018-11-30 | 9.988 | 1,593,103 | -720 | 0.05% | 15,911,469 |
| 2018-12-03 | 2018-11-29 | 10.127 | 1,593,823 | +3,599 | 0.05% | 16,140,060 |
| 2018-11-29 | 2018-11-27 | 10.127 | 1,590,224 | -10,798 | 0.05% | 16,103,614 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,601,022 | +7,199 | 0.05% | 16,035,042 |
| 2018-11-27 | 2018-11-23 | 10.432 | 1,593,823 | -720 | 0.05% | 16,627,140 |
| 2018-11-26 | 2018-11-22 | 10.529 | 1,594,543 | -5,039 | 0.05% | 16,789,701 |
| 2018-11-23 | 2018-11-21 | 10.516 | 1,599,582 | +6,479 | 0.05% | 16,820,539 |
| 2018-11-22 | 2018-11-20 | 10.613 | 1,593,103 | -2,880 | 0.05% | 16,907,319 |
| 2018-11-21 | 2018-11-19 | 10.696 | 1,595,983 | -720 | 0.05% | 17,070,904 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,596,703 | -2,159 | 0.05% | 17,122,965 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,598,862 | +9,358 | 0.05% | 17,079,488 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,589,504 | -7,199 | 0.05% | 16,515,843 |
| 2018-11-15 | 2018-11-13 | 10.224 | 1,596,703 | +7,199 | 0.05% | 16,324,485 |
| 2018-11-14 | 2018-11-12 | 10.404 | 1,589,504 | -8,638 | 0.05% | 16,537,923 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,598,142 | +2,879 | 0.05% | 16,405,797 |
| 2018-11-12 | 2018-11-08 | 10.418 | 1,595,263 | +5,759 | 0.05% | 16,620,002 |
| 2018-11-09 | 2018-11-07 | 10.529 | 1,589,504 | -5,039 | 0.05% | 16,736,643 |
| 2018-11-08 | 2018-11-06 | 10.446 | 1,594,543 | +3,600 | 0.05% | 16,656,801 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,590,943 | -7,199 | 0.05% | 16,376,095 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,598,142 | -5,759 | 0.05% | 16,783,197 |
| 2018-11-05 | 2018-11-01 | 10.293 | 1,603,901 | -3,600 | 0.05% | 16,509,476 |
| 2018-11-02 | 2018-10-31 | 9.724 | 1,607,501 | +2,160 | 0.05% | 15,631,002 |
| 2018-11-01 | 2018-10-30 | 9.349 | 1,605,341 | +4,319 | 0.05% | 15,007,899 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,601,022 | -23,756 | 0.05% | 15,056,482 |
| 2018-10-29 | 2018-10-25 | 9.474 | 1,624,778 | -5,759 | 0.05% | 15,392,740 |
| 2018-10-26 | 2018-10-24 | 9.599 | 1,630,537 | +7,199 | 0.05% | 15,651,149 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,623,338 | +16,557 | 0.05% | 16,506,598 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,606,781 | +20,877 | 0.05% | 16,182,001 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,585,904 | -7,199 | 0.05% | 15,773,477 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,593,103 | +7,199 | 0.05% | 15,845,079 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,585,904 | -23,037 | 0.05% | 16,390,317 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,608,941 | +23,037 | 0.05% | 16,561,355 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,585,904 | -17,277 | 0.05% | 17,535,877 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,603,181 | -17,998 | 0.05% | 17,481,945 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,621,179 | +3,600 | 0.05% | 17,498,044 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,617,579 | -20,157 | 0.05% | 17,751,298 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,637,736 | -3,599 | 0.05% | 17,517,501 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,641,335 | +3,599 | 0.05% | 17,624,396 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,637,736 | +2,880 | 0.05% | 17,199,001 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,634,856 | -31,675 | 0.05% | 17,463,986 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,666,531 | -720 | 0.06% | 17,431,947 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,667,251 | +5,039 | 0.06% | 17,601,598 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,662,212 | -3,599 | 0.05% | 17,317,500 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,665,811 | -31,675 | 0.05% | 17,516,976 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,697,486 | -23,037 | 0.06% | 17,567,097 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,720,523 | -14,397 | 0.06% | 16,921,204 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,734,920 | -22,317 | 0.06% | 16,966,398 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,757,237 | -17,997 | 0.06% | 16,769,673 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,775,234 | -15,117 | 0.06% | 16,497,542 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,790,351 | -17,997 | 0.06% | 16,638,027 |
| 2018-09-06 | 2018-09-04 | 9.321 | 1,808,348 | -15,118 | 0.06% | 16,855,516 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,823,466 | +14,398 | 0.06% | 16,971,100 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,809,068 | -86,386 | 0.06% | 17,038,137 |
| 2018-08-29 | 2018-08-27 | 9.113 | 1,895,454 | -28,796 | 0.06% | 17,272,477 |
| 2018-08-28 | 2018-08-24 | 8.960 | 1,924,250 | +25,196 | 0.06% | 17,240,853 |
| 2018-08-24 | 2018-08-22 | 9.099 | 1,899,054 | +3,600 | 0.06% | 17,278,902 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,895,454 | +28,795 | 0.06% | 17,562,107 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,866,659 | -28,795 | 0.06% | 17,554,610 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,895,454 | -36,714 | 0.06% | 18,088,707 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,932,168 | -7,199 | 0.06% | 18,036,476 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,939,367 | -3,600 | 0.06% | 18,346,137 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,942,967 | -13,677 | 0.06% | 18,353,203 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,956,644 | +2,159 | 0.06% | 18,101,875 |
| 2018-08-08 | 2018-08-06 | 8.960 | 1,954,485 | -57,591 | 0.06% | 17,511,751 |
| 2018-08-07 | 2018-08-03 | 9.029 | 2,012,076 | +28,796 | 0.07% | 18,167,504 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,983,280 | -2,880 | 0.07% | 18,596,248 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,986,160 | -1,440 | 0.07% | 18,899,153 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,987,600 | -4,319 | 0.07% | 18,802,415 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,991,919 | -2,159 | 0.07% | 18,732,592 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,994,078 | -31,675 | 0.07% | 18,558,996 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,025,753 | +3,599 | 0.07% | 18,262,857 |
| 2018-07-27 | 2018-07-25 | 9.238 | 2,022,154 | -6,479 | 0.07% | 18,679,851 |
| 2018-07-26 | 2018-07-24 | 9.363 | 2,028,633 | -27,355 | 0.07% | 18,993,321 |
| 2018-07-25 | 2018-07-23 | 8.474 | 2,055,988 | -10,799 | 0.07% | 17,421,596 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,066,787 | +48,792 | 0.07% | 17,230,840 |
| 2018-07-06 | 2018-07-04 | 8.209 | 2,017,995 | -3,514 | 0.07% | 16,565,671 |
| 2018-06-29 | 2018-06-27 | 8.294 | 2,021,509 | -3,515 | 0.07% | 16,767,077 |
| 2018-06-28 | 2018-06-26 | 8.536 | 2,025,024 | -1,406 | 0.07% | 17,286,002 |
| 2018-06-27 | 2018-06-25 | 8.636 | 2,026,430 | -3,514 | 0.07% | 17,499,814 |
| 2018-06-20 | 2018-06-15 | 8.764 | 2,029,944 | +3,514 | 0.07% | 17,790,080 |
| 2018-06-06 | 2018-06-04 | 9.134 | 2,026,430 | -17,572 | 0.07% | 18,508,864 |
| 2018-06-04 | 2018-05-31 | 9.006 | 2,044,002 | -10,543 | 0.07% | 18,407,642 |
| 2018-06-01 | 2018-05-30 | 8.735 | 2,054,545 | +7,029 | 0.07% | 17,947,219 |
| 2018-05-29 | 2018-05-25 | 9.034 | 2,047,516 | -7,029 | 0.07% | 18,497,548 |
| 2018-05-28 | 2018-05-24 | 8.977 | 2,054,545 | +7,029 | 0.07% | 18,444,129 |
| 2018-05-21 | 2018-05-17 | 8.892 | 2,047,516 | -7,029 | 0.07% | 18,206,248 |
| 2018-05-17 | 2018-05-15 | 9.020 | 2,054,545 | -1,406 | 0.07% | 18,531,819 |
| 2018-05-16 | 2018-05-14 | 9.006 | 2,055,951 | -2,109 | 0.07% | 18,515,251 |
| 2018-05-15 | 2018-05-11 | 8.906 | 2,058,060 | -2,811 | 0.07% | 18,329,284 |
| 2018-05-14 | 2018-05-10 | 8.935 | 2,060,871 | -2,109 | 0.07% | 18,412,959 |
| 2018-05-11 | 2018-05-09 | 8.863 | 2,062,980 | +7,029 | 0.07% | 18,285,052 |
| 2018-05-10 | 2018-05-08 | 8.935 | 2,055,951 | -7,029 | 0.07% | 18,369,001 |
| 2018-05-08 | 2018-05-04 | 8.849 | 2,062,980 | -7,029 | 0.07% | 18,255,702 |
| 2018-05-04 | 2018-05-02 | 9.105 | 2,070,009 | -2,108 | 0.07% | 18,848,003 |
| 2018-05-03 | 2018-04-30 | 8.977 | 2,072,117 | -68,884 | 0.07% | 18,601,877 |
| 2018-05-02 | 2018-04-27 | 8.565 | 2,141,001 | -21,789 | 0.07% | 18,336,924 |
| 2018-04-27 | 2018-04-25 | 8.508 | 2,162,790 | -10,543 | 0.07% | 18,400,459 |
| 2018-04-26 | 2018-04-24 | 8.465 | 2,173,333 | -3,515 | 0.07% | 18,397,396 |
| 2018-04-23 | 2018-04-19 | 8.408 | 2,176,848 | -57,637 | 0.07% | 18,303,271 |
| 2018-04-20 | 2018-04-18 | 8.280 | 2,234,485 | -49,905 | 0.08% | 18,501,782 |
| 2018-04-17 | 2018-04-13 | 8.152 | 2,284,390 | -3,514 | 0.08% | 18,622,501 |
| 2018-04-13 | 2018-04-11 | 8.095 | 2,287,904 | -4,218 | 0.08% | 18,520,947 |
| 2018-04-12 | 2018-04-10 | 8.067 | 2,292,122 | -13,355 | 0.08% | 18,489,872 |
| 2018-04-10 | 2018-04-06 | 8.038 | 2,305,477 | -8,434 | 0.08% | 18,532,003 |
| 2018-04-03 | 2018-03-28 | 7.739 | 2,313,911 | -5,623 | 0.08% | 17,908,478 |
| 2018-03-27 | 2018-03-23 | 7.611 | 2,319,534 | +8,434 | 0.08% | 17,654,997 |
| 2018-03-23 | 2018-03-21 | 7.768 | 2,311,100 | -703 | 0.08% | 17,952,482 |
| 2018-03-22 | 2018-03-20 | 7.768 | 2,311,803 | +2,812 | 0.08% | 17,957,943 |
| 2018-03-21 | 2018-03-19 | 7.796 | 2,308,991 | +70,289 | 0.08% | 18,001,800 |
| 2018-03-20 | 2018-03-16 | 7.868 | 2,238,702 | +7,029 | 0.08% | 17,613,049 |
| 2018-03-19 | 2018-03-15 | 7.910 | 2,231,673 | -11,246 | 0.08% | 17,652,998 |
| 2018-03-15 | 2018-03-13 | 8.010 | 2,242,919 | -15,464 | 0.08% | 17,965,326 |
| 2018-03-13 | 2018-03-09 | 7.839 | 2,258,383 | -7,029 | 0.08% | 17,703,630 |
| 2018-03-06 | 2018-03-02 | 7.882 | 2,265,412 | +28,116 | 0.08% | 17,855,421 |
| 2018-03-05 | 2018-03-01 | 8.081 | 2,237,296 | -4,218 | 0.08% | 18,079,437 |
| 2018-02-26 | 2018-02-22 | 8.010 | 2,241,514 | -70,289 | 0.08% | 17,954,073 |
| 2018-02-23 | 2018-02-21 | 8.067 | 2,311,803 | +56,232 | 0.08% | 18,648,633 |
| 2018-02-13 | 2018-02-09 | 7.910 | 2,255,571 | +7,028 | 0.08% | 17,842,036 |
| 2018-02-12 | 2018-02-08 | 8.152 | 2,248,543 | -31,630 | 0.08% | 18,330,273 |
| 2018-02-08 | 2018-02-06 | 8.266 | 2,280,173 | -2,108 | 0.08% | 18,847,643 |
| 2018-02-07 | 2018-02-05 | 8.494 | 2,282,281 | +3,514 | 0.08% | 19,384,588 |
| 2018-02-05 | 2018-02-01 | 8.536 | 2,278,767 | +10,544 | 0.08% | 19,452,002 |
| 2018-02-02 | 2018-01-31 | 8.550 | 2,268,223 | +10,543 | 0.08% | 19,394,266 |
| 2018-01-31 | 2018-01-29 | 8.707 | 2,257,680 | -7,029 | 0.08% | 19,657,439 |
| 2018-01-29 | 2018-01-25 | 8.721 | 2,264,709 | +7,029 | 0.08% | 19,750,860 |
| 2018-01-26 | 2018-01-24 | 8.750 | 2,257,680 | -14,058 | 0.08% | 19,753,799 |
| 2018-01-25 | 2018-01-23 | 8.721 | 2,271,738 | +2,109 | 0.08% | 19,812,161 |
| 2018-01-24 | 2018-01-22 | 8.778 | 2,269,629 | +1,406 | 0.08% | 19,922,928 |
| 2018-01-23 | 2018-01-19 | 8.792 | 2,268,223 | -161,665 | 0.08% | 19,942,856 |
| 2018-01-22 | 2018-01-18 | 8.750 | 2,429,888 | +123,709 | 0.08% | 21,260,550 |
| 2018-01-19 | 2018-01-17 | 8.465 | 2,306,179 | -22,493 | 0.08% | 19,521,946 |
| 2018-01-17 | 2018-01-15 | 8.351 | 2,328,672 | +8,435 | 0.08% | 19,447,310 |
| 2018-01-16 | 2018-01-12 | 8.508 | 2,320,237 | -2,109 | 0.08% | 19,739,978 |
| 2018-01-15 | 2018-01-11 | 8.550 | 2,322,346 | -3,514 | 0.08% | 19,857,041 |
| 2018-01-11 | 2018-01-09 | 8.451 | 2,325,860 | -28,116 | 0.08% | 19,655,457 |
| 2018-01-10 | 2018-01-08 | 8.550 | 2,353,976 | +21,087 | 0.08% | 20,127,490 |
| 2018-01-09 | 2018-01-05 | 8.522 | 2,332,889 | -73,804 | 0.08% | 19,880,808 |
| 2018-01-08 | 2018-01-04 | 8.422 | 2,406,693 | -231,953 | 0.08% | 20,270,083 |
| 2018-01-05 | 2018-01-03 | 8.437 | 2,638,646 | +142,686 | 0.09% | 22,261,219 |
| 2018-01-04 | 2018-01-02 | 8.394 | 2,495,960 | +133,549 | 0.08% | 20,950,904 |
| 2018-01-03 | 2017-12-29 | 8.223 | 2,362,411 | +7,029 | 0.08% | 19,426,583 |
| 2017-12-29 | 2017-12-27 | 8.223 | 2,355,382 | -11,246 | 0.08% | 19,368,782 |
| 2017-12-28 | 2017-12-22 | 8.166 | 2,366,628 | -8,435 | 0.08% | 19,326,580 |
| 2017-12-22 | 2017-12-20 | 8.052 | 2,375,063 | +703 | 0.08% | 19,125,143 |
| 2017-12-21 | 2017-12-19 | 8.038 | 2,374,360 | +11,246 | 0.08% | 19,085,702 |
| 2017-12-20 | 2017-12-18 | 8.038 | 2,363,114 | +8,435 | 0.08% | 18,995,304 |
| 2017-12-19 | 2017-12-15 | 8.166 | 2,354,679 | -7,732 | 0.08% | 19,229,001 |
| 2017-12-15 | 2017-12-13 | 8.138 | 2,362,411 | -7,029 | 0.08% | 19,224,923 |
| 2017-12-14 | 2017-12-12 | 8.124 | 2,369,440 | -132,846 | 0.08% | 19,248,414 |
| 2017-12-13 | 2017-12-11 | 8.195 | 2,502,286 | +137,064 | 0.08% | 20,505,603 |
| 2017-12-12 | 2017-12-08 | 8.109 | 2,365,222 | +2,811 | 0.08% | 19,180,499 |
| 2017-12-07 | 2017-12-05 | 8.266 | 2,362,411 | -5,623 | 0.08% | 19,527,413 |
| 2017-12-06 | 2017-12-04 | 8.237 | 2,368,034 | +5,623 | 0.08% | 19,506,512 |
| 2017-12-04 | 2017-11-30 | 8.294 | 2,362,411 | -9,137 | 0.08% | 19,594,633 |
| 2017-12-01 | 2017-11-29 | 8.266 | 2,371,548 | +53,419 | 0.08% | 19,602,938 |
| 2017-11-30 | 2017-11-28 | 8.309 | 2,318,129 | +5,624 | 0.08% | 19,260,323 |
| 2017-11-29 | 2017-11-27 | 8.408 | 2,312,505 | +21,789 | 0.08% | 19,443,896 |
| 2017-11-28 | 2017-11-24 | 8.451 | 2,290,716 | -6,326 | 0.08% | 19,358,461 |
| 2017-11-27 | 2017-11-23 | 8.394 | 2,297,042 | -345,119 | 0.08% | 19,281,201 |
| 2017-11-24 | 2017-11-22 | 8.451 | 2,642,161 | +347,931 | 0.09% | 22,328,464 |
| 2017-11-23 | 2017-11-21 | 8.237 | 2,294,230 | -4,218 | 0.08% | 18,898,557 |
| 2017-11-22 | 2017-11-20 | 8.209 | 2,298,448 | -703 | 0.08% | 18,867,902 |
| 2017-11-21 | 2017-11-17 | 8.351 | 2,299,151 | +7,029 | 0.08% | 19,200,773 |
| 2017-11-20 | 2017-11-16 | 8.380 | 2,292,122 | -1,405 | 0.08% | 19,207,292 |
| 2017-11-17 | 2017-11-15 | 8.337 | 2,293,527 | +2,108 | 0.08% | 19,121,176 |
| 2017-11-16 | 2017-11-14 | 8.437 | 2,291,419 | -1,406 | 0.08% | 19,331,802 |
| 2017-11-15 | 2017-11-13 | 8.550 | 2,292,825 | +8,435 | 0.08% | 19,604,623 |
| 2017-11-14 | 2017-11-10 | 8.622 | 2,284,390 | -17,572 | 0.08% | 19,695,001 |
| 2017-11-13 | 2017-11-09 | 8.636 | 2,301,962 | +3,514 | 0.08% | 19,879,249 |
| 2017-11-10 | 2017-11-08 | 8.678 | 2,298,448 | +7,732 | 0.08% | 19,947,003 |
| 2017-11-09 | 2017-11-07 | 8.750 | 2,290,716 | +3,515 | 0.08% | 20,042,851 |
| 2017-11-08 | 2017-11-06 | 8.764 | 2,287,201 | +4,217 | 0.08% | 20,044,636 |
| 2017-11-07 | 2017-11-03 | 8.863 | 2,282,984 | +4,217 | 0.08% | 20,235,039 |
| 2017-11-06 | 2017-11-02 | 8.849 | 2,278,767 | -63,260 | 0.08% | 20,165,242 |
| 2017-11-03 | 2017-11-01 | 8.920 | 2,342,027 | +70,992 | 0.08% | 20,891,641 |
| 2017-11-02 | 2017-10-31 | 8.920 | 2,271,035 | +24,601 | 0.08% | 20,258,370 |
| 2017-11-01 | 2017-10-30 | 9.091 | 2,246,434 | +27,413 | 0.08% | 20,422,441 |
| 2017-10-31 | 2017-10-27 | 9.418 | 2,219,021 | -10,544 | 0.08% | 20,899,338 |
| 2017-10-27 | 2017-10-25 | 9.276 | 2,229,565 | +4,921 | 0.08% | 20,681,444 |
| 2017-10-25 | 2017-10-23 | 9.304 | 2,224,644 | +2,108 | 0.08% | 20,699,097 |
| 2017-10-24 | 2017-10-20 | 9.418 | 2,222,536 | +2,812 | 0.08% | 20,932,443 |
| 2017-10-20 | 2017-10-18 | 9.475 | 2,219,724 | -16,167 | 0.08% | 21,032,279 |
| 2017-10-19 | 2017-10-17 | 9.561 | 2,235,891 | +7,029 | 0.08% | 21,376,324 |
| 2017-10-18 | 2017-10-16 | 9.689 | 2,228,862 | -9,840 | 0.08% | 21,594,513 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,238,702 | -40,065 | 0.08% | 21,530,599 |
| 2017-10-13 | 2017-10-11 | 9.319 | 2,278,767 | +4,920 | 0.08% | 21,235,102 |
| 2017-10-12 | 2017-10-10 | 9.319 | 2,273,847 | +1,406 | 0.08% | 21,189,254 |
| 2017-10-11 | 2017-10-09 | 9.304 | 2,272,441 | -24,601 | 0.08% | 21,143,822 |
| 2017-10-10 | 2017-10-06 | 9.390 | 2,297,042 | -3,514 | 0.08% | 21,568,801 |
| 2017-10-09 | 2017-10-04 | 9.390 | 2,300,556 | +7,029 | 0.08% | 21,601,796 |
| 2017-10-06 | 2017-10-03 | 9.290 | 2,293,527 | -7,029 | 0.08% | 21,307,386 |
| 2017-10-03 | 2017-09-28 | 9.191 | 2,300,556 | -7,029 | 0.08% | 21,143,577 |
| 2017-09-27 | 2017-09-25 | 9.034 | 2,307,585 | -6,326 | 0.08% | 20,847,048 |
| 2017-09-22 | 2017-09-20 | 9.162 | 2,313,911 | +17,572 | 0.08% | 21,200,478 |
| 2017-09-20 | 2017-09-18 | 9.418 | 2,296,339 | -35,847 | 0.08% | 21,627,540 |
| 2017-09-19 | 2017-09-15 | 9.376 | 2,332,186 | +37,253 | 0.08% | 21,865,616 |
| 2017-09-18 | 2017-09-14 | 9.461 | 2,294,933 | +23,898 | 0.08% | 21,712,248 |
| 2017-09-15 | 2017-09-13 | 9.276 | 2,271,035 | -6,326 | 0.08% | 21,066,120 |
| 2017-09-14 | 2017-09-12 | 9.248 | 2,277,361 | -63,963 | 0.08% | 21,060,000 |
| 2017-09-13 | 2017-09-11 | 9.319 | 2,341,324 | +28,116 | 0.08% | 21,818,050 |
| 2017-09-12 | 2017-09-08 | 9.105 | 2,313,208 | -35,145 | 0.08% | 21,062,397 |
| 2017-09-08 | 2017-09-06 | 9.105 | 2,348,353 | +59,746 | 0.08% | 21,382,401 |
| 2017-09-06 | 2017-09-04 | 9.048 | 2,288,607 | -7,029 | 0.08% | 20,708,158 |
| 2017-09-05 | 2017-09-01 | 9.105 | 2,295,636 | -98,405 | 0.08% | 20,902,399 |
| 2017-09-04 | 2017-08-31 | 8.906 | 2,394,041 | +66,775 | 0.08% | 21,321,563 |
| 2017-09-01 | 2017-08-30 | 8.565 | 2,327,266 | -127,223 | 0.08% | 19,932,219 |
| 2017-08-31 | 2017-08-29 | 8.565 | 2,454,489 | -95,593 | 0.08% | 21,021,839 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,550,082 | +199,620 | 0.09% | 21,768,000 |
| 2017-08-28 | 2017-08-24 | 8.365 | 2,350,462 | +2,109 | 0.08% | 19,662,724 |
| 2017-08-25 | 2017-08-22 | 8.365 | 2,348,353 | -7,732 | 0.08% | 19,645,081 |
| 2017-08-24 | 2017-08-21 | 8.380 | 2,356,085 | -703 | 0.08% | 19,743,283 |
| 2017-08-22 | 2017-08-18 | 8.351 | 2,356,788 | +26,710 | 0.08% | 19,682,114 |
| 2017-08-18 | 2017-08-16 | 8.479 | 2,330,078 | +1,406 | 0.08% | 19,757,402 |
| 2017-08-17 | 2017-08-15 | 8.522 | 2,328,672 | +14,761 | 0.08% | 19,844,870 |
| 2017-08-16 | 2017-08-14 | 8.593 | 2,313,911 | -3,515 | 0.08% | 19,883,678 |
| 2017-08-15 | 2017-08-11 | 8.550 | 2,317,426 | +17,573 | 0.08% | 19,814,972 |
| 2017-08-11 | 2017-08-09 | 8.707 | 2,299,853 | -18,276 | 0.08% | 20,024,636 |
| 2017-08-09 | 2017-08-07 | 8.750 | 2,318,129 | -28,818 | 0.08% | 20,282,703 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,346,947 | +49,202 | 0.08% | 20,501,459 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,297,745 | +703 | 0.08% | 20,104,352 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,297,042 | -101,216 | 0.08% | 20,326,961 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,398,258 | +1,406 | 0.08% | 21,325,000 |
| 2017-07-31 | 2017-07-27 | 8.991 | 2,396,852 | +703 | 0.08% | 21,551,198 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,396,149 | -703 | 0.08% | 21,510,787 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,396,852 | +14,058 | 0.08% | 22,274,937 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,382,794 | +64,970 | 0.08% | 22,213,169 |
| 2017-07-25 | 2017-07-21 | 9.409 | 2,317,824 | +4,151 | 0.08% | 21,808,497 |
| 2017-07-24 | 2017-07-20 | 9.438 | 2,313,673 | +6,919 | 0.08% | 21,836,320 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,306,754 | -83,027 | 0.08% | 21,904,379 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,389,781 | +11,071 | 0.08% | 22,416,464 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,378,710 | +169,512 | 0.08% | 22,071,956 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,209,198 | -26,984 | 0.08% | 20,658,711 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,236,182 | -16,605 | 0.08% | 20,781,765 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,252,787 | +69,189 | 0.08% | 20,382,562 |
| 2017-07-13 | 2017-07-11 | 8.990 | 2,183,598 | +6,919 | 0.08% | 19,630,320 |
| 2017-07-12 | 2017-07-10 | 8.932 | 2,176,679 | -38,054 | 0.07% | 19,442,279 |
| 2017-07-11 | 2017-07-07 | 8.947 | 2,214,733 | +34,594 | 0.08% | 19,814,190 |
| 2017-07-10 | 2017-07-06 | 9.004 | 2,180,139 | +2,768 | 0.07% | 19,630,734 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,177,371 | +41,513 | 0.07% | 19,542,870 |
| 2017-06-28 | 2017-06-26 | 8.932 | 2,135,858 | -6,919 | 0.07% | 19,077,662 |
| 2017-06-27 | 2017-06-23 | 8.889 | 2,142,777 | +692 | 0.07% | 19,046,553 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,142,085 | +27,676 | 0.07% | 18,947,522 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,114,409 | +20,064 | 0.07% | 18,549,918 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,094,345 | +3,460 | 0.07% | 18,555,514 |
| 2017-06-20 | 2017-06-16 | 8.889 | 2,090,885 | -6,919 | 0.07% | 18,585,299 |
| 2017-06-16 | 2017-06-14 | 9.062 | 2,097,804 | +3,459 | 0.07% | 19,010,641 |
| 2017-06-15 | 2017-06-13 | 8.975 | 2,094,345 | -3,459 | 0.07% | 18,797,674 |
| 2017-06-14 | 2017-06-12 | 8.990 | 2,097,804 | +13,838 | 0.07% | 18,859,041 |
| 2017-06-09 | 2017-06-07 | 9.293 | 2,083,966 | +20,756 | 0.07% | 19,367,158 |
| 2017-06-08 | 2017-06-06 | 9.221 | 2,063,210 | +3,460 | 0.07% | 19,025,164 |
| 2017-06-06 | 2017-06-02 | 9.250 | 2,059,750 | +14,530 | 0.07% | 19,052,799 |
| 2017-06-05 | 2017-06-01 | 9.250 | 2,045,220 | +3,459 | 0.07% | 18,918,396 |
| 2017-06-02 | 2017-05-31 | 9.337 | 2,041,761 | +692 | 0.07% | 19,063,460 |
| 2017-05-31 | 2017-05-26 | 9.395 | 2,041,069 | +692 | 0.07% | 19,174,999 |
| 2017-05-29 | 2017-05-25 | 9.380 | 2,040,377 | -20,757 | 0.07% | 19,139,008 |
| 2017-05-26 | 2017-05-24 | 9.279 | 2,061,134 | +2,768 | 0.07% | 19,125,181 |
| 2017-05-25 | 2017-05-23 | 9.279 | 2,058,366 | -24,908 | 0.07% | 19,099,497 |
| 2017-05-23 | 2017-05-19 | 9.423 | 2,083,274 | +1,383 | 0.07% | 19,631,717 |
| 2017-05-19 | 2017-05-17 | 9.525 | 2,081,891 | +9,687 | 0.07% | 19,829,315 |
| 2017-05-18 | 2017-05-16 | 9.626 | 2,072,204 | +34,594 | 0.07% | 19,946,699 |
| 2017-05-17 | 2017-05-15 | 9.669 | 2,037,610 | +5,535 | 0.07% | 19,702,053 |
| 2017-05-12 | 2017-05-10 | 9.611 | 2,032,075 | -213,101 | 0.07% | 19,531,054 |
| 2017-05-11 | 2017-05-09 | 9.452 | 2,245,176 | +167,437 | 0.08% | 21,222,300 |
| 2017-05-10 | 2017-05-08 | 9.395 | 2,077,739 | -126,616 | 0.07% | 19,519,498 |
| 2017-05-09 | 2017-05-05 | 9.351 | 2,204,355 | +692 | 0.08% | 20,613,423 |
| 2017-05-08 | 2017-05-04 | 9.380 | 2,203,663 | +12,454 | 0.08% | 20,670,652 |
| 2017-05-04 | 2017-04-28 | 9.539 | 2,191,209 | -1,384 | 0.08% | 20,902,202 |
| 2017-05-02 | 2017-04-27 | 9.539 | 2,192,593 | +1,384 | 0.08% | 20,915,404 |
| 2017-04-28 | 2017-04-26 | 9.539 | 2,191,209 | +93,405 | 0.08% | 20,902,202 |
| 2017-04-27 | 2017-04-25 | 9.669 | 2,097,804 | -30,443 | 0.07% | 20,284,081 |
| 2017-04-25 | 2017-04-21 | 9.684 | 2,128,247 | +45,665 | 0.07% | 20,609,200 |
| 2017-04-21 | 2017-04-19 | 9.669 | 2,082,582 | +69,188 | 0.07% | 20,136,896 |
| 2017-04-20 | 2017-04-18 | 9.785 | 2,013,394 | -47,048 | 0.07% | 19,700,704 |
| 2017-04-19 | 2017-04-13 | 9.944 | 2,060,442 | +60,886 | 0.07% | 20,488,640 |
| 2017-04-18 | 2017-04-12 | 9.958 | 1,999,556 | +34,595 | 0.07% | 19,912,101 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,964,961 | -3,460 | 0.07% | 19,823,195 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,968,421 | +37,362 | 0.07% | 19,886,551 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,931,059 | -27,675 | 0.07% | 19,816,100 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,958,734 | +32,518 | 0.07% | 19,958,545 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,926,216 | +62,270 | 0.07% | 19,348,802 |
| 2017-04-03 | 2017-03-30 | 10.710 | 1,863,946 | -13,838 | 0.06% | 19,962,542 |
| 2017-03-31 | 2017-03-29 | 10.739 | 1,877,784 | +12,454 | 0.06% | 20,165,024 |
| 2017-03-30 | 2017-03-28 | 10.739 | 1,865,330 | -1,383 | 0.06% | 20,031,284 |
| 2017-03-28 | 2017-03-24 | 10.956 | 1,866,713 | +7,610 | 0.06% | 20,450,836 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,859,103 | +19,373 | 0.06% | 20,286,854 |
| 2017-03-24 | 2017-03-22 | 10.681 | 1,839,730 | +6,919 | 0.06% | 19,650,012 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,832,811 | +7,611 | 0.06% | 19,735,051 |
| 2017-03-22 | 2017-03-20 | 10.464 | 1,825,200 | +692 | 0.06% | 19,099,119 |
| 2017-03-21 | 2017-03-17 | 10.464 | 1,824,508 | -20,757 | 0.06% | 19,091,877 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,845,265 | -692 | 0.06% | 19,389,091 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,845,957 | -5,535 | 0.06% | 19,236,282 |
| 2017-03-16 | 2017-03-14 | 10.377 | 1,851,492 | -6,919 | 0.06% | 19,213,681 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,858,411 | -25,600 | 0.06% | 19,231,763 |
| 2017-03-14 | 2017-03-10 | 10.276 | 1,884,011 | +6,227 | 0.06% | 19,360,534 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,877,784 | -3,459 | 0.06% | 19,187,984 |
| 2017-03-09 | 2017-03-07 | 10.392 | 1,881,243 | -20,757 | 0.06% | 19,549,610 |
| 2017-03-06 | 2017-03-02 | 10.348 | 1,902,000 | -3,459 | 0.07% | 19,682,843 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,905,459 | -27,676 | 0.07% | 19,580,939 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,933,135 | -4,151 | 0.07% | 18,971,264 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,937,286 | +4,151 | 0.07% | 18,844,000 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,933,135 | +20,757 | 0.07% | 19,110,964 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,912,378 | -5,535 | 0.07% | 19,126,880 |
| 2017-02-20 | 2017-02-16 | 10.190 | 1,917,913 | +6,919 | 0.07% | 19,542,599 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,910,994 | -4,843 | 0.07% | 19,554,958 |
| 2017-02-16 | 2017-02-14 | 10.218 | 1,915,837 | +4,843 | 0.07% | 19,576,826 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,910,994 | +27,675 | 0.07% | 19,554,958 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,883,319 | -4,151 | 0.06% | 18,917,903 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,887,470 | -3,459 | 0.06% | 18,905,040 |
| 2017-02-10 | 2017-02-08 | 9.814 | 1,890,929 | +6,918 | 0.06% | 18,557,065 |
| 2017-02-08 | 2017-02-06 | 9.915 | 1,884,011 | -2,075 | 0.06% | 18,679,784 |
| 2017-02-07 | 2017-02-03 | 9.828 | 1,886,086 | -1,384 | 0.06% | 18,536,797 |
| 2017-02-06 | 2017-02-02 | 9.727 | 1,887,470 | +3,459 | 0.06% | 18,359,440 |
| 2017-02-02 | 2017-01-27 | 9.900 | 1,884,011 | -2,075 | 0.06% | 18,652,554 |
| 2017-02-01 | 2017-01-25 | 9.987 | 1,886,086 | -13,838 | 0.06% | 18,836,657 |
| 2017-01-26 | 2017-01-24 | 9.944 | 1,899,924 | -11,070 | 0.07% | 18,892,480 |
| 2017-01-24 | 2017-01-20 | 9.626 | 1,910,994 | -2,768 | 0.07% | 18,394,918 |
| 2017-01-20 | 2017-01-18 | 9.554 | 1,913,762 | -48,432 | 0.07% | 18,283,262 |
| 2017-01-13 | 2017-01-11 | 9.582 | 1,962,194 | -6,919 | 0.07% | 18,802,681 |
| 2017-01-12 | 2017-01-10 | 9.467 | 1,969,113 | +1,384 | 0.07% | 18,641,302 |
| 2017-01-11 | 2017-01-09 | 9.409 | 1,967,729 | +13,838 | 0.07% | 18,514,440 |
| 2017-01-10 | 2017-01-06 | 9.438 | 1,953,891 | -13,838 | 0.07% | 18,440,717 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,967,729 | -2,076 | 0.07% | 18,514,440 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,969,805 | -6,919 | 0.07% | 18,049,983 |
| 2016-12-29 | 2016-12-23 | 8.961 | 1,976,724 | +4,844 | 0.07% | 17,713,404 |
| 2016-12-22 | 2016-12-20 | 9.192 | 1,971,880 | +34,594 | 0.07% | 18,125,997 |
| 2016-12-20 | 2016-12-16 | 9.597 | 1,937,286 | +6,919 | 0.07% | 18,592,000 |
| 2016-12-19 | 2016-12-15 | 9.452 | 1,930,367 | +13,838 | 0.07% | 18,246,599 |
| 2016-12-16 | 2016-12-14 | 9.438 | 1,916,529 | +1,383 | 0.07% | 18,088,097 |
| 2016-12-08 | 2016-12-06 | 9.684 | 1,915,146 | +3,460 | 0.07% | 18,545,604 |
| 2016-12-06 | 2016-12-02 | 10.117 | 1,911,686 | -11,762 | 0.07% | 19,340,999 |
| 2016-12-05 | 2016-12-01 | 10.074 | 1,923,448 | +4,843 | 0.07% | 19,376,598 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,918,605 | -11,070 | 0.07% | 19,660,570 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,929,675 | -20,757 | 0.07% | 19,578,778 |
| 2016-11-28 | 2016-11-24 | 9.944 | 1,950,432 | -33,210 | 0.07% | 19,394,722 |
| 2016-11-25 | 2016-11-23 | 9.973 | 1,983,642 | +11,762 | 0.07% | 19,782,296 |
| 2016-11-23 | 2016-11-21 | 9.872 | 1,971,880 | -10,379 | 0.07% | 19,465,497 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,982,259 | -2,075 | 0.07% | 18,823,053 |
| 2016-11-18 | 2016-11-16 | 9.785 | 1,984,334 | +2,075 | 0.07% | 19,416,357 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,982,259 | +13,838 | 0.07% | 19,138,203 |
| 2016-11-16 | 2016-11-14 | 9.828 | 1,968,421 | -71,956 | 0.07% | 19,346,001 |
| 2016-11-15 | 2016-11-11 | 9.713 | 2,040,377 | +24,216 | 0.07% | 19,817,278 |
| 2016-11-14 | 2016-11-10 | 9.467 | 2,016,161 | +35,978 | 0.07% | 19,086,698 |
| 2016-11-11 | 2016-11-09 | 9.091 | 1,980,183 | -692 | 0.07% | 18,001,980 |
| 2016-11-08 | 2016-11-04 | 9.106 | 1,980,875 | -34,594 | 0.07% | 18,036,901 |
| 2016-11-07 | 2016-11-03 | 8.932 | 2,015,469 | +27,675 | 0.07% | 18,002,337 |
| 2016-11-03 | 2016-11-01 | 8.961 | 1,987,794 | -72,648 | 0.07% | 17,812,602 |
| 2016-11-02 | 2016-10-31 | 8.672 | 2,060,442 | -13,146 | 0.07% | 17,868,000 |
| 2016-11-01 | 2016-10-28 | 8.657 | 2,073,588 | -1,384 | 0.07% | 17,952,031 |
| 2016-10-31 | 2016-10-27 | 8.788 | 2,074,972 | +34,595 | 0.07% | 18,233,923 |
| 2016-10-28 | 2016-10-26 | 8.889 | 2,040,377 | -110,010 | 0.07% | 18,136,348 |
| 2016-10-27 | 2016-10-25 | 8.889 | 2,150,387 | +132,150 | 0.07% | 19,114,196 |
| 2016-10-26 | 2016-10-24 | 8.918 | 2,018,237 | +136,302 | 0.07% | 17,997,891 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,881,935 | -6,919 | 0.06% | 16,320,001 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,888,854 | -38,746 | 0.06% | 16,434,602 |
| 2016-10-19 | 2016-10-17 | 8.325 | 1,927,600 | +2,076 | 0.07% | 16,047,364 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,925,524 | -10,378 | 0.07% | 16,113,571 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,935,902 | -7,611 | 0.07% | 15,920,618 |
| 2016-10-04 | 2016-09-30 | 8.094 | 1,943,513 | +10,378 | 0.07% | 15,730,400 |
| 2016-10-03 | 2016-09-29 | 8.181 | 1,933,135 | -1,383 | 0.07% | 15,814,043 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,934,518 | +10,378 | 0.07% | 15,713,517 |
| 2016-09-29 | 2016-09-27 | 8.209 | 1,924,140 | -3,460 | 0.07% | 15,796,079 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,927,600 | -10,378 | 0.07% | 16,103,084 |
| 2016-09-23 | 2016-09-21 | 8.181 | 1,937,978 | -2,767 | 0.07% | 15,853,661 |
| 2016-09-21 | 2016-09-19 | 8.209 | 1,940,745 | -69,189 | 0.07% | 15,932,397 |
| 2016-09-20 | 2016-09-15 | 8.152 | 2,009,934 | -62,270 | 0.07% | 16,384,198 |
| 2016-09-19 | 2016-09-14 | 8.123 | 2,072,204 | +141,145 | 0.07% | 16,831,899 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,931,059 | -127,999 | 0.07% | 15,964,520 |
| 2016-09-13 | 2016-09-09 | 8.470 | 2,059,058 | +145,296 | 0.07% | 17,439,358 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,913,762 | -373,619 | 0.07% | 16,236,422 |
| 2016-09-09 | 2016-09-07 | 8.441 | 2,287,381 | +235,242 | 0.08% | 19,307,038 |
| 2016-09-08 | 2016-09-06 | 8.253 | 2,052,139 | +20,756 | 0.07% | 16,935,857 |
| 2016-09-07 | 2016-09-05 | 8.238 | 2,031,383 | -141,145 | 0.07% | 16,735,202 |
| 2016-09-06 | 2016-09-02 | 8.152 | 2,172,528 | +221,404 | 0.07% | 17,709,601 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,951,124 | +17,989 | 0.07% | 15,792,002 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,933,135 | +22,833 | 0.07% | 16,065,503 |
| 2016-09-01 | 2016-08-30 | 8.556 | 1,910,302 | -103,784 | 0.07% | 16,345,117 |
| 2016-08-30 | 2016-08-26 | 8.484 | 2,014,086 | +17,298 | 0.07% | 17,087,574 |
| 2016-08-26 | 2016-08-24 | 8.484 | 1,996,788 | +6,919 | 0.07% | 16,940,817 |
| 2016-08-24 | 2016-08-22 | 8.802 | 1,989,869 | +4,151 | 0.07% | 17,514,836 |
| 2016-08-23 | 2016-08-19 | 8.889 | 1,985,718 | +50,508 | 0.07% | 17,650,499 |
| 2016-08-22 | 2016-08-18 | 8.816 | 1,935,210 | +37,362 | 0.07% | 17,061,697 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,897,848 | +5,535 | 0.07% | 16,732,297 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,892,313 | -3,460 | 0.07% | 17,421,948 |
| 2016-08-16 | 2016-08-12 | 9.062 | 1,895,773 | -3,459 | 0.07% | 17,179,803 |
| 2016-08-12 | 2016-08-10 | 9.062 | 1,899,232 | -13,838 | 0.07% | 17,211,149 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,913,070 | -62,962 | 0.07% | 17,447,151 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,976,032 | -8,994 | 0.07% | 17,364,483 |
| 2016-08-09 | 2016-08-05 | 8.397 | 1,985,026 | +65,037 | 0.07% | 16,668,888 |
| 2016-08-08 | 2016-08-04 | 8.282 | 1,919,989 | +7,611 | 0.07% | 15,900,752 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,912,378 | +37,545 | 0.07% | 16,423,314 |
| 2016-08-01 | 2016-07-28 | 8.735 | 1,874,833 | +3,400 | 0.07% | 16,376,582 |
| 2016-07-29 | 2016-07-27 | 8.764 | 1,871,433 | -6,800 | 0.07% | 16,401,923 |
| 2016-07-26 | 2016-07-22 | 8.735 | 1,878,233 | -680 | 0.07% | 16,406,281 |
| 2016-07-22 | 2016-07-20 | 8.676 | 1,878,913 | +6,800 | 0.07% | 16,301,700 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,872,113 | -9,520 | 0.07% | 16,407,883 |
| 2016-07-19 | 2016-07-15 | 8.676 | 1,881,633 | -6,800 | 0.07% | 16,325,299 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,888,433 | -40,802 | 0.07% | 16,412,067 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,929,235 | -53,722 | 0.07% | 16,511,341 |
| 2016-07-14 | 2016-07-12 | 8.485 | 1,982,957 | +74,803 | 0.07% | 16,825,320 |
| 2016-07-13 | 2016-07-11 | 8.397 | 1,908,154 | -2,040 | 0.07% | 16,022,259 |
| 2016-07-12 | 2016-07-08 | 8.309 | 1,910,194 | +2,040 | 0.07% | 15,870,849 |
| 2016-07-11 | 2016-07-07 | 8.323 | 1,908,154 | -19,041 | 0.07% | 15,881,959 |
| 2016-07-08 | 2016-07-06 | 8.294 | 1,927,195 | -6,800 | 0.07% | 15,983,761 |
| 2016-07-07 | 2016-07-05 | 8.456 | 1,933,995 | +20,401 | 0.07% | 16,352,999 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,913,594 | -680 | 0.07% | 16,208,637 |
| 2016-07-04 | 2016-06-29 | 8.309 | 1,914,274 | -21,761 | 0.07% | 15,904,747 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,936,035 | +24,481 | 0.07% | 15,772,379 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,911,554 | +6,800 | 0.07% | 16,022,698 |
| 2016-06-27 | 2016-06-23 | 8.603 | 1,904,754 | +680 | 0.07% | 16,385,850 |
| 2016-06-23 | 2016-06-21 | 8.529 | 1,904,074 | -2,040 | 0.07% | 16,240,000 |
| 2016-06-22 | 2016-06-20 | 8.456 | 1,906,114 | -3,400 | 0.07% | 16,117,250 |
| 2016-06-21 | 2016-06-17 | 8.338 | 1,909,514 | +2,040 | 0.07% | 15,921,359 |
| 2016-06-20 | 2016-06-16 | 8.294 | 1,907,474 | -40,802 | 0.07% | 15,820,199 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,948,276 | +34,002 | 0.07% | 16,502,403 |
| 2016-06-14 | 2016-06-10 | 8.544 | 1,914,274 | -10,201 | 0.07% | 16,355,147 |
| 2016-06-13 | 2016-06-08 | 8.970 | 1,924,475 | -3,400 | 0.07% | 17,263,002 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,927,875 | -6,800 | 0.07% | 17,406,901 |
| 2016-06-08 | 2016-06-06 | 8.779 | 1,934,675 | -680 | 0.07% | 16,984,649 |
| 2016-06-07 | 2016-06-03 | 8.676 | 1,935,355 | +680 | 0.07% | 16,791,399 |
| 2016-06-01 | 2016-05-30 | 8.588 | 1,934,675 | -680 | 0.07% | 16,614,799 |
| 2016-05-31 | 2016-05-27 | 8.617 | 1,935,355 | -6,800 | 0.07% | 16,677,559 |
| 2016-05-24 | 2016-05-20 | 8.367 | 1,942,155 | +3,400 | 0.07% | 16,250,636 |
| 2016-05-20 | 2016-05-18 | 8.617 | 1,938,755 | -68,003 | 0.07% | 16,706,858 |
| 2016-05-19 | 2016-05-17 | 8.779 | 2,006,758 | +34,001 | 0.07% | 17,617,471 |
| 2016-05-18 | 2016-05-16 | 8.647 | 1,972,757 | +38,082 | 0.07% | 17,057,883 |
| 2016-05-17 | 2016-05-13 | 8.470 | 1,934,675 | -3,400 | 0.07% | 16,387,199 |
| 2016-05-16 | 2016-05-12 | 8.647 | 1,938,075 | -68,003 | 0.07% | 16,757,998 |
| 2016-05-13 | 2016-05-11 | 8.529 | 2,006,078 | -64,602 | 0.07% | 17,110,001 |
| 2016-05-12 | 2016-05-10 | 8.456 | 2,070,680 | +110,844 | 0.07% | 17,508,747 |
| 2016-05-11 | 2016-05-09 | 8.426 | 1,959,836 | +9,520 | 0.07% | 16,513,859 |
| 2016-05-10 | 2016-05-06 | 8.632 | 1,950,316 | +9,521 | 0.07% | 16,835,162 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,940,795 | +20,400 | 0.07% | 17,637,717 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,920,395 | -20,400 | 0.07% | 17,000,484 |
| 2016-04-28 | 2016-04-26 | 9.235 | 1,940,795 | +9,520 | 0.07% | 17,923,117 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,931,275 | -13,601 | 0.07% | 17,636,400 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,944,876 | -3,400 | 0.07% | 18,818,805 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,948,276 | +6,801 | 0.07% | 18,823,053 |
| 2016-04-21 | 2016-04-19 | 9.691 | 1,941,475 | -4,081 | 0.07% | 18,814,446 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,945,556 | -23,800 | 0.07% | 18,825,384 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,969,356 | -12,241 | 0.07% | 19,055,675 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,981,597 | -680 | 0.07% | 17,891,960 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,982,277 | -106,764 | 0.07% | 17,315,100 |
| 2016-04-12 | 2016-04-08 | 8.676 | 2,089,041 | +94,524 | 0.07% | 18,124,799 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,994,517 | +6,800 | 0.07% | 16,923,406 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,987,717 | -68,003 | 0.07% | 17,274,928 |
| 2016-04-05 | 2016-03-31 | 8.661 | 2,055,720 | +34,001 | 0.07% | 17,805,471 |
| 2016-04-01 | 2016-03-30 | 8.382 | 2,021,719 | -27,201 | 0.07% | 16,946,104 |
| 2016-03-31 | 2016-03-29 | 8.411 | 2,048,920 | -23,800 | 0.07% | 17,234,364 |
| 2016-03-30 | 2016-03-24 | 8.147 | 2,072,720 | +6,800 | 0.07% | 16,885,916 |
| 2016-03-29 | 2016-03-23 | 8.264 | 2,065,920 | +5,440 | 0.07% | 17,073,558 |
| 2016-03-23 | 2016-03-21 | 8.382 | 2,060,480 | -3,400 | 0.07% | 17,271,000 |
| 2016-03-22 | 2016-03-18 | 8.294 | 2,063,880 | -2,720 | 0.07% | 17,117,399 |
| 2016-03-21 | 2016-03-17 | 8.250 | 2,066,600 | -6,801 | 0.07% | 17,048,788 |
| 2016-03-18 | 2016-03-16 | 7.867 | 2,073,401 | +4,761 | 0.07% | 16,312,154 |
| 2016-03-17 | 2016-03-15 | 8.103 | 2,068,640 | -17,681 | 0.07% | 16,761,417 |
| 2016-03-16 | 2016-03-14 | 8.264 | 2,086,321 | -66,643 | 0.07% | 17,242,160 |
| 2016-03-15 | 2016-03-11 | 8.220 | 2,152,964 | +66,643 | 0.08% | 17,697,943 |
| 2016-03-14 | 2016-03-10 | 7.809 | 2,086,321 | +8,840 | 0.07% | 16,291,080 |
| 2016-03-11 | 2016-03-09 | 7.897 | 2,077,481 | -6,120 | 0.07% | 16,405,353 |
| 2016-03-10 | 2016-03-08 | 7.853 | 2,083,601 | +3,400 | 0.07% | 16,361,761 |
| 2016-03-09 | 2016-03-07 | 7.911 | 2,080,201 | -87,043 | 0.07% | 16,457,422 |
| 2016-03-08 | 2016-03-04 | 7.750 | 2,167,244 | +30,601 | 0.08% | 16,795,489 |
| 2016-03-07 | 2016-03-03 | 7.706 | 2,136,643 | -99,964 | 0.07% | 16,464,080 |
| 2016-03-04 | 2016-03-02 | 7.750 | 2,236,607 | +74,123 | 0.08% | 17,333,031 |
| 2016-03-03 | 2016-03-01 | 7.500 | 2,162,484 | +28,561 | 0.08% | 16,218,000 |
| 2016-03-02 | 2016-02-29 | 7.220 | 2,133,923 | -13,600 | 0.07% | 15,407,581 |
| 2016-03-01 | 2016-02-26 | 7.353 | 2,147,523 | +24,481 | 0.08% | 15,789,997 |
| 2016-02-29 | 2016-02-25 | 7.294 | 2,123,042 | -9,521 | 0.07% | 15,485,117 |
| 2016-02-26 | 2016-02-24 | 7.661 | 2,132,563 | +17,001 | 0.07% | 16,338,561 |
| 2016-02-25 | 2016-02-23 | 7.823 | 2,115,562 | -40,802 | 0.07% | 16,550,519 |
| 2016-02-24 | 2016-02-22 | 7.823 | 2,156,364 | +20,401 | 0.08% | 16,869,722 |
| 2016-02-23 | 2016-02-19 | 7.794 | 2,135,963 | -31,961 | 0.07% | 16,647,300 |
| 2016-02-22 | 2016-02-18 | 7.941 | 2,167,924 | +29,241 | 0.08% | 17,215,198 |
| 2016-02-19 | 2016-02-17 | 7.411 | 2,138,683 | +9,520 | 0.07% | 15,850,800 |
| 2016-02-18 | 2016-02-16 | 7.353 | 2,129,163 | -34,681 | 0.07% | 15,655,002 |
| 2016-02-17 | 2016-02-15 | 7.176 | 2,163,844 | +34,001 | 0.08% | 15,528,160 |
| 2016-02-15 | 2016-02-11 | 7.029 | 2,129,843 | -13,600 | 0.07% | 14,970,962 |
| 2016-02-12 | 2016-02-05 | 7.411 | 2,143,443 | +6,800 | 0.07% | 15,886,078 |
| 2016-02-11 | 2016-02-04 | 7.500 | 2,136,643 | -37,401 | 0.07% | 16,024,200 |
| 2016-02-05 | 2016-02-03 | 7.353 | 2,174,044 | +34,001 | 0.08% | 15,984,997 |
| 2016-02-04 | 2016-02-02 | 7.559 | 2,140,043 | +47,602 | 0.07% | 16,175,579 |
| 2016-02-03 | 2016-02-01 | 7.764 | 2,092,441 | -3,400 | 0.07% | 16,246,558 |
| 2016-02-02 | 2016-01-29 | 8.147 | 2,095,841 | -61,203 | 0.07% | 17,074,277 |
| 2016-02-01 | 2016-01-28 | 7.588 | 2,157,044 | -19,721 | 0.08% | 16,367,522 |
| 2016-01-28 | 2016-01-26 | 6.809 | 2,176,765 | -3,400 | 0.08% | 14,820,633 |
| 2016-01-27 | 2016-01-25 | 7.176 | 2,180,165 | +14,961 | 0.08% | 15,645,282 |
| 2016-01-26 | 2016-01-22 | 6.764 | 2,165,204 | -72,083 | 0.08% | 14,646,399 |
| 2016-01-25 | 2016-01-21 | 6.220 | 2,237,287 | -71,403 | 0.08% | 13,916,701 |
| 2016-01-22 | 2016-01-20 | 6.676 | 2,308,690 | -201,287 | 0.08% | 15,413,302 |
| 2016-01-21 | 2016-01-19 | 7.279 | 2,509,977 | +285,611 | 0.09% | 18,270,447 |
| 2016-01-20 | 2016-01-18 | 7.014 | 2,224,366 | +12,920 | 0.08% | 15,602,667 |
| 2016-01-19 | 2016-01-15 | 6.956 | 2,211,446 | +6,120 | 0.08% | 15,381,961 |
| 2016-01-18 | 2016-01-14 | 7.309 | 2,205,326 | -70,722 | 0.08% | 16,117,713 |
| 2016-01-15 | 2016-01-13 | 7.367 | 2,276,048 | +63,242 | 0.08% | 16,768,467 |
| 2016-01-14 | 2016-01-12 | 7.338 | 2,212,806 | +33,321 | 0.08% | 16,237,460 |
| 2016-01-13 | 2016-01-11 | 7.470 | 2,179,485 | -29,921 | 0.08% | 16,281,403 |
| 2016-01-12 | 2016-01-08 | 7.794 | 2,209,406 | -22,441 | 0.08% | 17,219,702 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,231,847 | -38,761 | 0.08% | 16,738,202 |
| 2016-01-08 | 2016-01-06 | 8.014 | 2,270,608 | +74,123 | 0.08% | 18,197,549 |
| 2016-01-07 | 2016-01-05 | 7.985 | 2,196,485 | +6,800 | 0.08% | 17,538,898 |
| 2016-01-06 | 2016-01-04 | 8.235 | 2,189,685 | +9,520 | 0.08% | 18,032,000 |
| 2016-01-05 | 2015-12-31 | 8.661 | 2,180,165 | +21,761 | 0.08% | 18,883,343 |
| 2016-01-04 | 2015-12-29 | 8.764 | 2,158,404 | -2,040 | 0.08% | 18,917,042 |
| 2015-12-22 | 2015-12-18 | 8.941 | 2,160,444 | -3,400 | 0.08% | 19,316,161 |
| 2015-12-21 | 2015-12-17 | 8.838 | 2,163,844 | -16,321 | 0.08% | 19,123,820 |
| 2015-12-18 | 2015-12-16 | 8.514 | 2,180,165 | +680 | 0.08% | 18,562,743 |
| 2015-12-16 | 2015-12-14 | 8.558 | 2,179,485 | +1,360 | 0.08% | 18,653,103 |
| 2015-12-15 | 2015-12-11 | 8.485 | 2,178,125 | +3,401 | 0.08% | 18,481,314 |
| 2015-12-14 | 2015-12-10 | 8.808 | 2,174,724 | +20,400 | 0.08% | 19,156,016 |
| 2015-12-10 | 2015-12-08 | 9.426 | 2,154,324 | -25,841 | 0.08% | 20,306,883 |
| 2015-12-09 | 2015-12-07 | 9.456 | 2,180,165 | +7,481 | 0.08% | 20,614,583 |
| 2015-12-08 | 2015-12-04 | 9.441 | 2,172,684 | -27,201 | 0.08% | 20,511,896 |
| 2015-12-07 | 2015-12-03 | 9.617 | 2,199,885 | -52,362 | 0.08% | 21,156,896 |
| 2015-12-04 | 2015-12-02 | 9.808 | 2,252,247 | +133,285 | 0.08% | 22,091,035 |
| 2015-12-03 | 2015-12-01 | 9.647 | 2,118,962 | +6,120 | 0.07% | 20,440,957 |
| 2015-12-01 | 2015-11-27 | 9.632 | 2,112,842 | +3,400 | 0.07% | 20,350,850 |
| 2015-11-30 | 2015-11-26 | 9.808 | 2,109,442 | -17,681 | 0.07% | 20,690,341 |
| 2015-11-27 | 2015-11-25 | 9.794 | 2,127,123 | +13,601 | 0.07% | 20,832,484 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,113,522 | +12,240 | 0.07% | 20,823,599 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,101,282 | -22,440 | 0.07% | 21,197,404 |
| 2015-11-24 | 2015-11-20 | 10.176 | 2,123,722 | -10,881 | 0.07% | 21,611,155 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,134,603 | -4,760 | 0.07% | 21,282,421 |
| 2015-11-20 | 2015-11-18 | 9.764 | 2,139,363 | -10,200 | 0.07% | 20,889,439 |
| 2015-11-19 | 2015-11-17 | 9.676 | 2,149,563 | -10,881 | 0.08% | 20,799,375 |
| 2015-11-18 | 2015-11-16 | 9.588 | 2,160,444 | +6,800 | 0.08% | 20,714,041 |
| 2015-11-17 | 2015-11-13 | 9.853 | 2,153,644 | -5,440 | 0.08% | 21,218,904 |
| 2015-11-16 | 2015-11-12 | 10.147 | 2,159,084 | +92,484 | 0.08% | 21,907,502 |
| 2015-11-13 | 2015-11-11 | 10.191 | 2,066,600 | -19,721 | 0.07% | 21,060,267 |
| 2015-11-12 | 2015-11-10 | 10.367 | 2,086,321 | -10,880 | 0.07% | 21,629,400 |
| 2015-11-11 | 2015-11-09 | 10.529 | 2,097,201 | +87,043 | 0.07% | 22,081,435 |
| 2015-11-10 | 2015-11-06 | 10.691 | 2,010,158 | -17,681 | 0.07% | 21,490,119 |
| 2015-11-09 | 2015-11-05 | 10.779 | 2,027,839 | -53,042 | 0.07% | 21,858,063 |
| 2015-11-06 | 2015-11-04 | 10.603 | 2,080,881 | +12,241 | 0.07% | 22,062,602 |
| 2015-11-05 | 2015-11-03 | 10.411 | 2,068,640 | +32,641 | 0.07% | 21,537,357 |
| 2015-11-04 | 2015-11-02 | 10.617 | 2,035,999 | -12,241 | 0.07% | 21,616,679 |
| 2015-11-03 | 2015-10-30 | 10.853 | 2,048,240 | +7,481 | 0.07% | 22,228,565 |
| 2015-11-02 | 2015-10-29 | 10.794 | 2,040,759 | -3,400 | 0.07% | 22,027,337 |
| 2015-10-30 | 2015-10-28 | 10.838 | 2,044,159 | +29,921 | 0.07% | 22,154,216 |
| 2015-10-29 | 2015-10-27 | 11.029 | 2,014,238 | +6,120 | 0.07% | 22,214,998 |
| 2015-10-28 | 2015-10-26 | 11.088 | 2,008,118 | -42,162 | 0.07% | 22,265,620 |
| 2015-10-27 | 2015-10-23 | 11.073 | 2,050,280 | +55,083 | 0.07% | 22,702,954 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,995,197 | -88,404 | 0.07% | 22,298,395 |
| 2015-10-23 | 2015-10-20 | 11.338 | 2,083,601 | +82,283 | 0.07% | 23,623,441 |
| 2015-10-22 | 2015-10-19 | 11.176 | 2,001,318 | +23,801 | 0.07% | 22,366,803 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,977,517 | -31,281 | 0.07% | 22,391,602 |
| 2015-10-19 | 2015-10-15 | 11.176 | 2,008,798 | +34,001 | 0.07% | 22,450,400 |
| 2015-10-16 | 2015-10-14 | 11.103 | 1,974,797 | -74,803 | 0.07% | 21,925,203 |
| 2015-10-14 | 2015-10-12 | 11.132 | 2,049,600 | +14,961 | 0.07% | 22,815,985 |
| 2015-10-13 | 2015-10-09 | 11.029 | 2,034,639 | -95,204 | 0.07% | 22,440,000 |
| 2015-10-12 | 2015-10-08 | 10.941 | 2,129,843 | -152,326 | 0.07% | 23,302,083 |
| 2015-10-09 | 2015-10-07 | 10.941 | 2,282,169 | +163,207 | 0.08% | 24,968,644 |
| 2015-10-08 | 2015-10-06 | 10.470 | 2,118,962 | -22,441 | 0.07% | 22,185,917 |
| 2015-10-07 | 2015-10-05 | 10.661 | 2,141,403 | -27,201 | 0.07% | 22,830,248 |
| 2015-10-06 | 2015-10-02 | 10.617 | 2,168,604 | -158,446 | 0.08% | 23,024,578 |
| 2015-10-05 | 2015-09-30 | 10.338 | 2,327,050 | +89,083 | 0.08% | 24,056,656 |
| 2015-10-02 | 2015-09-29 | 10.176 | 2,237,967 | -2,720 | 0.08% | 22,773,721 |
| 2015-09-30 | 2015-09-25 | 10.470 | 2,240,687 | -34,681 | 0.08% | 23,460,400 |
| 2015-09-29 | 2015-09-24 | 10.397 | 2,275,368 | +70,042 | 0.08% | 23,656,216 |
| 2015-09-25 | 2015-09-23 | 10.514 | 2,205,326 | +145,526 | 0.08% | 23,187,454 |
| 2015-09-24 | 2015-09-22 | 10.779 | 2,059,800 | -72,083 | 0.07% | 22,202,570 |
| 2015-09-23 | 2015-09-21 | 11.088 | 2,131,883 | +32,641 | 0.07% | 23,637,902 |
| 2015-09-15 | 2015-09-11 | 10.514 | 2,099,242 | +58,483 | 0.07% | 22,072,055 |
| 2015-09-14 | 2015-09-10 | 10.794 | 2,040,759 | -2,720 | 0.07% | 22,027,337 |
| 2015-09-11 | 2015-09-09 | 10.617 | 2,043,479 | -359,054 | 0.07% | 21,696,096 |
| 2015-09-10 | 2015-09-08 | 10.220 | 2,402,533 | +110,844 | 0.08% | 24,554,347 |
| 2015-09-09 | 2015-09-07 | 9.853 | 2,291,689 | +142,806 | 0.08% | 22,579,000 |
| 2015-09-08 | 2015-09-04 | 9.882 | 2,148,883 | -56,443 | 0.08% | 21,235,196 |
| 2015-09-07 | 2015-09-02 | 10.044 | 2,205,326 | -36,041 | 0.08% | 22,149,694 |
| 2015-09-04 | 2015-09-01 | 9.735 | 2,241,367 | +19,721 | 0.08% | 21,819,520 |
| 2015-09-02 | 2015-08-31 | 10.220 | 2,221,646 | +59,162 | 0.08% | 22,705,647 |
| 2015-09-01 | 2015-08-28 | 10.661 | 2,162,484 | -211,488 | 0.08% | 23,055,000 |
| 2015-08-31 | 2015-08-27 | 10.676 | 2,373,972 | +297,171 | 0.08% | 25,344,658 |
| 2015-08-28 | 2015-08-26 | 9.706 | 2,076,801 | -50,322 | 0.07% | 20,156,403 |
| 2015-08-27 | 2015-08-25 | 9.661 | 2,127,123 | +33,322 | 0.07% | 20,550,964 |
| 2015-08-26 | 2015-08-24 | 9.750 | 2,093,801 | +227,809 | 0.07% | 20,413,767 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,865,992 | +84,323 | 0.07% | 19,701,915 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,781,669 | +680 | 0.06% | 19,676,198 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,780,989 | -365,174 | 0.06% | 20,271,058 |
| 2015-08-20 | 2015-08-18 | 11.588 | 2,146,163 | -25,161 | 0.08% | 24,869,276 |
| 2015-08-19 | 2015-08-17 | 11.779 | 2,171,324 | -13,601 | 0.08% | 25,575,926 |
| 2015-08-18 | 2015-08-14 | 11.852 | 2,184,925 | +34,001 | 0.08% | 25,896,782 |
| 2015-08-17 | 2015-08-13 | 11.897 | 2,150,924 | -74,122 | 0.08% | 25,588,676 |
| 2015-08-14 | 2015-08-12 | 11.647 | 2,225,046 | +44,881 | 0.08% | 25,914,235 |
| 2015-08-13 | 2015-08-11 | 11.500 | 2,180,165 | -62,562 | 0.08% | 25,070,924 |
| 2015-08-12 | 2015-08-10 | 11.779 | 2,242,727 | +75,483 | 0.08% | 26,416,979 |
| 2015-08-11 | 2015-08-07 | 11.088 | 2,167,244 | -14,281 | 0.08% | 24,029,978 |
| 2015-08-10 | 2015-08-06 | 10.720 | 2,181,525 | +680 | 0.08% | 23,386,323 |
| 2015-08-07 | 2015-08-05 | 10.205 | 2,180,845 | -99,284 | 0.08% | 22,256,583 |
| 2015-08-06 | 2015-08-04 | 9.867 | 2,280,129 | +47,602 | 0.08% | 22,498,634 |
| 2015-08-05 | 2015-08-03 | 9.838 | 2,232,527 | -20,400 | 0.08% | 21,963,273 |
| 2015-08-04 | 2015-07-31 | 9.735 | 2,252,927 | -96,564 | 0.08% | 21,932,055 |
| 2015-08-03 | 2015-07-30 | 9.808 | 2,349,491 | +403,935 | 0.08% | 23,044,848 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,945,556 | -291,051 | 0.07% | 19,540,634 |
| 2015-07-30 | 2015-07-28 | 9.941 | 2,236,607 | -3,400 | 0.08% | 22,233,641 |
| 2015-07-29 | 2015-07-27 | 10.000 | 2,240,007 | -27,201 | 0.08% | 22,399,200 |
| 2015-07-28 | 2015-07-24 | 10.735 | 2,267,208 | +56,442 | 0.08% | 24,338,200 |
| 2015-07-27 | 2015-07-23 | 11.161 | 2,210,766 | -12,240 | 0.08% | 24,675,092 |
| 2015-07-24 | 2015-07-22 | 11.029 | 2,223,006 | +63,242 | 0.08% | 24,517,496 |
| 2015-07-23 | 2015-07-21 | 11.426 | 2,159,764 | -8,160 | 0.08% | 24,677,521 |
| 2015-07-22 | 2015-07-20 | 10.897 | 2,167,924 | -139,406 | 0.08% | 23,623,078 |
| 2015-07-21 | 2015-07-17 | 10.867 | 2,307,330 | -76,163 | 0.08% | 25,074,274 |
| 2015-07-20 | 2015-07-16 | 10.676 | 2,383,493 | +193,128 | 0.08% | 25,446,305 |
| 2015-07-17 | 2015-07-15 | 10.573 | 2,190,365 | +15,641 | 0.08% | 23,158,989 |
| 2015-07-16 | 2015-07-14 | 11.014 | 2,174,724 | +29,921 | 0.08% | 23,953,015 |
| 2015-07-15 | 2015-07-13 | 11.382 | 2,144,803 | -25,841 | 0.07% | 24,411,957 |
| 2015-07-14 | 2015-07-10 | 11.029 | 2,170,644 | +47,602 | 0.08% | 23,939,997 |
| 2015-07-13 | 2015-07-09 | 10.470 | 2,123,042 | +373,334 | 0.07% | 22,228,635 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,749,708 | -31,961 | 0.06% | 16,492,930 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,781,669 | +27,881 | 0.06% | 17,606,398 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,753,788 | -73,443 | 0.06% | 18,439,849 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,827,231 | -21,761 | 0.06% | 20,609,290 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,848,992 | +51,682 | 0.06% | 21,969,522 |
| 2015-07-03 | 2015-06-30 | 12.308 | 1,797,310 | +10,881 | 0.06% | 22,121,913 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,786,429 | +61,202 | 0.06% | 21,278,696 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,725,227 | +35,361 | 0.06% | 21,158,580 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,689,866 | +23,801 | 0.06% | 21,296,455 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,666,065 | +23,121 | 0.06% | 21,560,004 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,642,944 | -8,160 | 0.06% | 21,284,963 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,651,104 | -91,124 | 0.06% | 20,565,159 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,742,228 | -6,800 | 0.06% | 21,777,004 |
| 2015-06-22 | 2015-06-18 | 12.838 | 1,749,028 | +67,323 | 0.06% | 22,453,561 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,681,705 | -102,004 | 0.06% | 22,232,266 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,783,709 | +26,521 | 0.06% | 22,872,557 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,757,188 | +57,802 | 0.06% | 23,850,317 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,699,386 | -27,881 | 0.06% | 24,390,240 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,727,267 | +7,480 | 0.06% | 23,850,599 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,719,787 | +76,163 | 0.06% | 23,418,543 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,643,624 | -40,121 | 0.06% | 23,227,372 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,683,745 | -276,091 | 0.06% | 25,205,674 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,959,836 | +428,417 | 0.07% | 30,145,718 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,531,419 | -296,492 | 0.05% | 23,240,633 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,827,911 | +280,171 | 0.06% | 27,901,440 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,547,740 | -15,641 | 0.05% | 22,851,038 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,563,381 | +25,841 | 0.05% | 23,495,784 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,537,540 | -8,160 | 0.05% | 22,881,297 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,545,700 | +41,531 | 0.05% | 23,461,868 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,504,169 | -16,160 | 0.05% | 23,769,758 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,520,329 | -3,366 | 0.05% | 24,160,608 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,523,695 | -14,140 | 0.05% | 23,399,419 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,537,835 | +26,933 | 0.05% | 23,296,807 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,510,902 | -731,212 | 0.05% | 23,247,837 |
| 2015-05-21 | 2015-05-19 | 15.387 | 2,242,114 | +49,825 | 0.08% | 34,498,796 |
| 2015-05-20 | 2015-05-18 | 14.941 | 2,192,289 | +690,140 | 0.08% | 32,755,353 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,502,149 | -84,837 | 0.05% | 22,309,997 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,586,986 | +125,235 | 0.06% | 23,027,890 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,461,751 | -120,522 | 0.05% | 21,688,293 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,582,273 | +126,582 | 0.06% | 23,265,003 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,455,691 | -189,873 | 0.05% | 22,052,400 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,645,564 | +81,470 | 0.06% | 24,831,044 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,564,094 | +53,192 | 0.06% | 21,743,287 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,510,902 | -18,180 | 0.05% | 22,013,637 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,529,082 | +23,566 | 0.05% | 23,890,927 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,505,516 | +66,658 | 0.05% | 24,238,244 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,438,858 | +7,406 | 0.05% | 23,336,035 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,431,452 | -208,052 | 0.05% | 23,258,441 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,639,504 | +262,590 | 0.06% | 28,099,901 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,376,914 | -69,351 | 0.05% | 23,476,600 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,446,265 | -445,729 | 0.05% | 22,897,685 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,891,994 | +471,315 | 0.07% | 30,123,195 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,420,679 | -21,546 | 0.05% | 22,366,000 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,442,225 | -81,470 | 0.05% | 22,062,602 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,523,695 | -30,972 | 0.05% | 26,024,499 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,554,667 | -16,833 | 0.05% | 27,477,096 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,571,500 | -6,060 | 0.06% | 26,420,882 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,577,560 | +119,176 | 0.06% | 26,850,786 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,458,384 | +195,259 | 0.05% | 24,302,516 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,263,125 | -4,040 | 0.04% | 20,711,040 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,267,165 | -135,335 | 0.04% | 18,820,002 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,402,500 | -82,143 | 0.05% | 20,809,174 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,484,643 | -4,713 | 0.05% | 21,300,297 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,489,356 | -18,853 | 0.05% | 19,332,875 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,508,209 | -32,319 | 0.05% | 19,219,200 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,540,528 | -29,625 | 0.05% | 18,166,723 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,570,153 | -60,598 | 0.06% | 18,912,517 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,630,751 | +6,060 | 0.06% | 16,421,160 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,624,691 | +11,446 | 0.06% | 16,239,488 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,613,245 | +4,713 | 0.06% | 16,508,440 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,608,532 | -5,386 | 0.06% | 16,651,332 |
| 2015-03-25 | 2015-03-23 | 10.144 | 1,613,918 | -45,112 | 0.06% | 16,371,507 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,659,030 | +10,100 | 0.06% | 15,991,361 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,648,930 | -132,642 | 0.06% | 16,212,377 |
| 2015-03-20 | 2015-03-18 | 9.268 | 1,781,572 | -18,179 | 0.06% | 16,511,041 |
| 2015-03-19 | 2015-03-17 | 9.268 | 1,799,751 | +53,864 | 0.06% | 16,679,518 |
| 2015-03-17 | 2015-03-13 | 8.956 | 1,745,887 | -3,366 | 0.06% | 15,635,794 |
| 2015-03-13 | 2015-03-11 | 8.733 | 1,749,253 | +12,793 | 0.06% | 15,276,239 |
| 2015-03-12 | 2015-03-10 | 8.852 | 1,736,460 | -40,399 | 0.06% | 15,370,838 |
| 2015-03-10 | 2015-03-06 | 9.075 | 1,776,859 | -10,099 | 0.06% | 16,124,293 |
| 2015-03-09 | 2015-03-05 | 9.000 | 1,786,958 | +1,346 | 0.06% | 16,083,237 |
| 2015-03-06 | 2015-03-04 | 9.030 | 1,785,612 | +8,753 | 0.06% | 16,124,163 |
| 2015-03-05 | 2015-03-03 | 9.149 | 1,776,859 | -1,346 | 0.06% | 16,256,243 |
| 2015-03-04 | 2015-03-02 | 9.357 | 1,778,205 | +6,059 | 0.06% | 16,638,297 |
| 2015-03-03 | 2015-02-27 | 9.357 | 1,772,146 | +49,825 | 0.06% | 16,581,604 |
| 2015-03-02 | 2015-02-26 | 9.327 | 1,722,321 | -32,992 | 0.06% | 16,064,242 |
| 2015-02-27 | 2015-02-25 | 9.075 | 1,755,313 | -41,745 | 0.06% | 15,928,771 |
| 2015-02-26 | 2015-02-24 | 9.000 | 1,797,058 | +78,777 | 0.06% | 16,174,141 |
| 2015-02-25 | 2015-02-23 | 8.941 | 1,718,281 | +2,693 | 0.06% | 15,363,040 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,715,588 | -65,311 | 0.06% | 15,109,642 |
| 2015-02-16 | 2015-02-12 | 8.703 | 1,780,899 | -17,506 | 0.06% | 15,499,704 |
| 2015-02-13 | 2015-02-11 | 8.287 | 1,798,405 | +14,140 | 0.06% | 14,904,184 |
| 2015-02-03 | 2015-01-30 | 8.451 | 1,784,265 | +42,418 | 0.06% | 15,078,499 |
| 2015-01-30 | 2015-01-28 | 8.807 | 1,741,847 | +9,427 | 0.06% | 15,340,912 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,732,420 | +4,713 | 0.06% | 15,592,376 |
| 2015-01-28 | 2015-01-26 | 8.911 | 1,727,707 | -9,427 | 0.06% | 15,395,998 |
| 2015-01-27 | 2015-01-23 | 8.867 | 1,737,134 | +17,506 | 0.06% | 15,402,604 |
| 2015-01-26 | 2015-01-22 | 8.896 | 1,719,628 | -82,143 | 0.06% | 15,298,464 |
| 2015-01-23 | 2015-01-21 | 8.985 | 1,801,771 | -129,948 | 0.06% | 16,189,799 |
| 2015-01-22 | 2015-01-20 | 8.807 | 1,931,719 | +148,127 | 0.07% | 17,013,166 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,783,592 | +18,180 | 0.06% | 15,072,812 |
| 2015-01-20 | 2015-01-16 | 9.193 | 1,765,412 | +23,565 | 0.06% | 16,230,176 |
| 2015-01-19 | 2015-01-15 | 9.372 | 1,741,847 | -10,773 | 0.06% | 16,323,973 |
| 2015-01-16 | 2015-01-14 | 9.149 | 1,752,620 | -1,346 | 0.06% | 16,034,483 |
| 2015-01-15 | 2015-01-13 | 9.223 | 1,753,966 | -6,060 | 0.06% | 16,177,048 |
| 2015-01-14 | 2015-01-12 | 9.193 | 1,760,026 | +3,367 | 0.06% | 16,180,660 |
| 2015-01-13 | 2015-01-09 | 9.223 | 1,756,659 | -51,845 | 0.06% | 16,201,886 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,808,504 | +39,725 | 0.06% | 16,680,058 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,768,779 | +19,526 | 0.06% | 16,208,590 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,749,253 | +24,912 | 0.06% | 16,289,459 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,724,341 | +69,351 | 0.06% | 16,569,673 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,654,990 | -6,733 | 0.06% | 16,271,960 |
| 2015-01-05 | 2014-12-31 | 9.476 | 1,661,723 | -673 | 0.06% | 15,745,839 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,662,396 | -70,024 | 0.06% | 15,850,976 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,732,420 | +12,792 | 0.06% | 15,386,536 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,719,628 | -35,012 | 0.06% | 16,396,684 |
| 2014-12-23 | 2014-12-19 | 9.312 | 1,754,640 | -315,781 | 0.06% | 16,339,624 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,070,421 | -63,964 | 0.07% | 18,942,002 |
| 2014-12-19 | 2014-12-17 | 8.956 | 2,134,385 | +162,267 | 0.08% | 19,115,100 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,972,118 | -673 | 0.07% | 17,515,421 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,972,791 | +162,940 | 0.07% | 17,697,198 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,809,851 | -44,438 | 0.06% | 15,993,602 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,854,289 | -6,733 | 0.07% | 15,807,959 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,861,022 | +11,446 | 0.07% | 15,920,639 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,849,576 | -134,661 | 0.07% | 15,493,081 |
| 2014-12-10 | 2014-12-08 | 8.688 | 1,984,237 | +127,255 | 0.07% | 17,239,946 |
| 2014-12-08 | 2014-12-04 | 8.243 | 1,856,982 | -15,486 | 0.07% | 15,306,897 |
| 2014-12-05 | 2014-12-03 | 8.169 | 1,872,468 | -4,040 | 0.07% | 15,295,497 |
| 2014-12-04 | 2014-12-02 | 8.169 | 1,876,508 | +20,199 | 0.07% | 15,328,498 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,856,309 | +67,331 | 0.07% | 14,942,940 |
| 2014-12-02 | 2014-11-28 | 8.347 | 1,788,978 | -53,865 | 0.06% | 14,932,338 |
| 2014-12-01 | 2014-11-27 | 8.258 | 1,842,843 | -119,175 | 0.07% | 15,217,721 |
| 2014-11-28 | 2014-11-26 | 8.436 | 1,962,018 | -5,387 | 0.07% | 16,551,517 |
| 2014-11-27 | 2014-11-25 | 8.213 | 1,967,405 | +70,024 | 0.07% | 16,158,662 |
| 2014-11-26 | 2014-11-24 | 8.273 | 1,897,381 | -26,259 | 0.07% | 15,696,262 |
| 2014-11-25 | 2014-11-21 | 7.857 | 1,923,640 | +18,853 | 0.07% | 15,113,532 |
| 2014-11-24 | 2014-11-20 | 7.515 | 1,904,787 | +4,040 | 0.07% | 14,314,739 |
| 2014-11-21 | 2014-11-19 | 7.485 | 1,900,747 | +16,832 | 0.07% | 14,227,918 |
| 2014-11-20 | 2014-11-18 | 7.411 | 1,883,915 | +1,347 | 0.07% | 13,962,023 |
| 2014-11-19 | 2014-11-17 | 7.367 | 1,882,568 | +1,347 | 0.07% | 13,868,160 |
| 2014-11-18 | 2014-11-14 | 7.604 | 1,881,221 | -4,714 | 0.07% | 14,305,277 |
| 2014-11-17 | 2014-11-13 | 7.619 | 1,885,935 | -14,812 | 0.07% | 14,369,133 |
| 2014-11-14 | 2014-11-12 | 7.634 | 1,900,747 | +4,040 | 0.07% | 14,510,218 |
| 2014-11-12 | 2014-11-10 | 7.530 | 1,896,707 | -6,060 | 0.07% | 14,282,186 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,902,767 | +88,876 | 0.07% | 13,706,098 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,813,891 | -73,390 | 0.06% | 13,820,223 |
| 2014-11-07 | 2014-11-05 | 7.441 | 1,887,281 | +23,566 | 0.07% | 14,043,029 |
| 2014-11-06 | 2014-11-04 | 7.485 | 1,863,715 | -47,805 | 0.07% | 13,950,717 |
| 2014-11-05 | 2014-11-03 | 7.174 | 1,911,520 | +3,366 | 0.07% | 13,712,368 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,908,154 | +14,813 | 0.07% | 13,546,522 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,893,341 | +10,100 | 0.07% | 13,610,081 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,883,241 | -4,040 | 0.07% | 13,201,838 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,887,281 | -94,263 | 0.07% | 12,977,889 |
| 2014-10-28 | 2014-10-24 | 6.461 | 1,981,544 | +2,020 | 0.07% | 12,802,049 |
| 2014-10-27 | 2014-10-23 | 6.490 | 1,979,524 | -43,765 | 0.07% | 12,847,798 |
| 2014-10-21 | 2014-10-17 | 6.312 | 2,023,289 | +13,466 | 0.07% | 12,771,248 |
| 2014-10-20 | 2014-10-16 | 6.372 | 2,009,823 | -15,486 | 0.07% | 12,805,649 |
| 2014-10-17 | 2014-10-15 | 6.104 | 2,025,309 | -2,020 | 0.07% | 12,362,879 |
| 2014-10-16 | 2014-10-14 | 6.074 | 2,027,329 | +2,020 | 0.07% | 12,314,989 |
| 2014-10-15 | 2014-10-13 | 6.193 | 2,025,309 | -1,347 | 0.07% | 12,543,359 |
| 2014-10-14 | 2014-10-10 | 6.208 | 2,026,656 | +3,367 | 0.07% | 12,581,801 |
| 2014-10-13 | 2014-10-09 | 6.282 | 2,023,289 | -5,387 | 0.07% | 12,711,148 |
| 2014-10-10 | 2014-10-08 | 6.193 | 2,028,676 | -5,386 | 0.07% | 12,564,212 |
| 2014-10-09 | 2014-10-07 | 6.134 | 2,034,062 | -4,040 | 0.07% | 12,476,729 |
| 2014-10-08 | 2014-10-06 | 6.104 | 2,038,102 | +10,100 | 0.07% | 12,440,970 |
| 2014-10-07 | 2014-10-03 | 6.089 | 2,028,002 | -13,467 | 0.07% | 12,349,197 |
| 2014-10-03 | 2014-09-29 | 6.208 | 2,041,469 | +179,100 | 0.07% | 12,673,763 |
| 2014-09-29 | 2014-09-25 | 6.223 | 1,862,369 | -6,733 | 0.07% | 11,589,541 |
| 2014-09-25 | 2014-09-23 | 6.119 | 1,869,102 | -5,386 | 0.07% | 11,437,121 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,874,488 | +3,366 | 0.07% | 11,414,398 |
| 2014-09-23 | 2014-09-19 | 6.238 | 1,871,122 | +4,713 | 0.07% | 11,671,801 |
| 2014-09-22 | 2014-09-18 | 6.312 | 1,866,409 | +72,718 | 0.07% | 11,781,002 |
| 2014-09-19 | 2014-09-17 | 6.431 | 1,793,691 | +4,039 | 0.06% | 11,535,117 |
| 2014-09-18 | 2014-09-16 | 6.475 | 1,789,652 | +4,040 | 0.06% | 11,588,883 |
| 2014-09-16 | 2014-09-12 | 6.357 | 1,785,612 | -141,394 | 0.06% | 11,350,562 |
| 2014-09-15 | 2014-09-11 | 6.253 | 1,927,006 | +134,661 | 0.07% | 12,049,018 |
| 2014-09-11 | 2014-09-08 | 6.357 | 1,792,345 | -5,386 | 0.06% | 11,393,361 |
| 2014-09-10 | 2014-09-05 | 6.357 | 1,797,731 | -40,399 | 0.06% | 11,427,598 |
| 2014-09-08 | 2014-09-04 | 6.401 | 1,838,130 | +67,331 | 0.06% | 11,766,302 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,770,799 | -69,351 | 0.06% | 11,230,100 |
| 2014-09-04 | 2014-09-02 | 6.223 | 1,840,150 | +80,797 | 0.06% | 11,451,272 |
| 2014-09-03 | 2014-09-01 | 6.119 | 1,759,353 | -30,972 | 0.06% | 10,765,562 |
| 2014-09-01 | 2014-08-28 | 5.956 | 1,790,325 | +5,387 | 0.06% | 10,662,591 |
| 2014-08-29 | 2014-08-27 | 6.015 | 1,784,938 | +6,733 | 0.06% | 10,736,548 |
| 2014-08-28 | 2014-08-26 | 6.089 | 1,778,205 | -142,742 | 0.06% | 10,828,098 |
| 2014-08-27 | 2014-08-25 | 6.268 | 1,920,947 | +6,734 | 0.07% | 12,039,663 |
| 2014-08-26 | 2014-08-22 | 6.327 | 1,914,213 | +5,386 | 0.07% | 12,111,177 |
| 2014-08-21 | 2014-08-19 | 6.386 | 1,908,827 | -3,367 | 0.07% | 12,190,500 |
| 2014-08-20 | 2014-08-18 | 6.386 | 1,912,194 | -86,856 | 0.07% | 12,212,003 |
| 2014-08-19 | 2014-08-15 | 6.461 | 1,999,050 | -142,068 | 0.07% | 12,915,149 |
| 2014-08-18 | 2014-08-14 | 6.461 | 2,141,118 | -177,753 | 0.08% | 13,832,999 |
| 2014-08-15 | 2014-08-13 | 6.594 | 2,318,871 | +399,271 | 0.08% | 15,291,358 |
| 2014-08-14 | 2014-08-12 | 6.461 | 1,919,600 | +3,367 | 0.07% | 12,401,850 |
| 2014-08-13 | 2014-08-11 | 6.446 | 1,916,233 | -13,467 | 0.07% | 12,351,638 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,929,700 | +674 | 0.07% | 12,381,123 |
| 2014-08-08 | 2014-08-06 | 6.342 | 1,929,026 | -13,466 | 0.07% | 12,233,549 |
| 2014-08-07 | 2014-08-05 | 6.386 | 1,942,492 | -22,893 | 0.07% | 12,405,498 |
| 2014-08-06 | 2014-08-04 | 6.357 | 1,965,385 | +6,733 | 0.07% | 12,493,321 |
| 2014-08-05 | 2014-08-01 | 6.119 | 1,958,652 | +10,100 | 0.07% | 11,985,081 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,948,552 | -13,466 | 0.07% | 12,154,799 |
| 2014-08-01 | 2014-07-30 | 6.268 | 1,962,018 | -41,745 | 0.07% | 12,297,078 |
| 2014-07-31 | 2014-07-29 | 6.297 | 2,003,763 | -6,733 | 0.07% | 12,618,238 |
| 2014-07-30 | 2014-07-28 | 6.342 | 2,010,496 | -12,793 | 0.07% | 12,750,217 |
| 2014-07-29 | 2014-07-25 | 6.551 | 2,023,289 | -14,140 | 0.07% | 13,254,640 |
| 2014-07-28 | 2014-07-24 | 6.460 | 2,037,429 | +26,115 | 0.07% | 13,162,321 |
| 2014-07-25 | 2014-07-23 | 6.430 | 2,011,314 | -54,860 | 0.07% | 12,932,751 |
| 2014-07-24 | 2014-07-22 | 6.248 | 2,066,174 | +17,846 | 0.07% | 12,910,381 |
| 2014-07-23 | 2014-07-21 | 6.188 | 2,048,328 | -2,644 | 0.07% | 12,674,911 |
| 2014-07-22 | 2014-07-18 | 6.143 | 2,050,972 | +6,610 | 0.07% | 12,598,182 |
| 2014-07-21 | 2014-07-17 | 6.218 | 2,044,362 | +661 | 0.07% | 12,712,230 |
| 2014-07-18 | 2014-07-16 | 6.188 | 2,043,701 | +7,931 | 0.07% | 12,646,279 |
| 2014-07-17 | 2014-07-15 | 6.173 | 2,035,770 | +1,322 | 0.07% | 12,566,403 |
| 2014-07-16 | 2014-07-14 | 6.294 | 2,034,448 | -5,287 | 0.07% | 12,804,483 |
| 2014-07-15 | 2014-07-11 | 6.233 | 2,039,735 | +185,070 | 0.07% | 12,714,318 |
| 2014-07-14 | 2014-07-10 | 6.127 | 1,854,665 | +5,287 | 0.07% | 11,364,298 |
| 2014-07-11 | 2014-07-09 | 6.037 | 1,849,378 | -274,300 | 0.07% | 11,164,022 |
| 2014-07-10 | 2014-07-08 | 6.112 | 2,123,678 | +244,557 | 0.08% | 12,980,522 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,879,121 | -185,731 | 0.07% | 11,372,000 |
| 2014-07-08 | 2014-07-04 | 5.840 | 2,064,852 | -661 | 0.07% | 12,058,640 |
| 2014-07-07 | 2014-07-03 | 5.795 | 2,065,513 | +6,610 | 0.07% | 11,968,751 |
| 2014-07-04 | 2014-07-02 | 5.734 | 2,058,903 | -661 | 0.07% | 11,805,848 |
| 2014-07-03 | 2014-06-30 | 5.734 | 2,059,564 | -32,387 | 0.07% | 11,809,639 |
| 2014-07-02 | 2014-06-27 | 5.674 | 2,091,951 | +9,253 | 0.08% | 11,868,747 |
| 2014-06-25 | 2014-06-23 | 5.537 | 2,082,698 | -13,219 | 0.07% | 11,532,660 |
| 2014-06-23 | 2014-06-19 | 5.613 | 2,095,917 | +13,219 | 0.08% | 11,764,409 |
| 2014-06-20 | 2014-06-18 | 5.598 | 2,082,698 | +7,932 | 0.07% | 11,658,700 |
| 2014-06-19 | 2014-06-17 | 5.704 | 2,074,766 | -52,878 | 0.07% | 11,834,028 |
| 2014-06-18 | 2014-06-16 | 5.719 | 2,127,644 | +61,470 | 0.08% | 12,167,823 |
| 2014-06-17 | 2014-06-13 | 5.734 | 2,066,174 | -1,983 | 0.07% | 11,847,541 |
| 2014-06-16 | 2014-06-12 | 5.734 | 2,068,157 | -661 | 0.07% | 11,858,911 |
| 2014-06-13 | 2014-06-11 | 5.689 | 2,068,818 | -333,787 | 0.07% | 11,768,802 |
| 2014-06-12 | 2014-06-10 | 5.795 | 2,402,605 | +338,414 | 0.09% | 13,922,052 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,064,191 | -85,925 | 0.07% | 11,742,480 |
| 2014-06-09 | 2014-06-05 | 5.613 | 2,150,116 | +193,662 | 0.08% | 12,068,628 |
| 2014-06-06 | 2014-06-04 | 5.462 | 1,956,454 | -661 | 0.07% | 10,685,601 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,957,115 | -5,948 | 0.07% | 10,718,821 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,963,063 | +76,671 | 0.07% | 10,721,697 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,886,392 | -449,455 | 0.07% | 10,559,802 |
| 2014-05-29 | 2014-05-27 | 5.568 | 2,335,847 | +13,219 | 0.08% | 13,005,119 |
| 2014-05-28 | 2014-05-26 | 5.598 | 2,322,628 | +7,932 | 0.08% | 13,001,800 |
| 2014-05-27 | 2014-05-23 | 5.598 | 2,314,696 | -3,305 | 0.08% | 12,957,398 |
| 2014-05-26 | 2014-05-22 | 5.583 | 2,318,001 | +103,110 | 0.08% | 12,940,829 |
| 2014-05-23 | 2014-05-21 | 5.734 | 2,214,891 | -26,438 | 0.08% | 12,700,291 |
| 2014-05-22 | 2014-05-20 | 5.507 | 2,241,329 | +19,829 | 0.08% | 12,343,238 |
| 2014-05-21 | 2014-05-19 | 5.658 | 2,221,500 | +79,315 | 0.08% | 12,570,137 |
| 2014-05-19 | 2014-05-15 | 5.795 | 2,142,185 | -7,270 | 0.08% | 12,413,031 |
| 2014-05-16 | 2014-05-14 | 5.810 | 2,149,455 | -26,439 | 0.08% | 12,487,678 |
| 2014-05-15 | 2014-05-13 | 5.689 | 2,175,894 | +13,219 | 0.08% | 12,377,920 |
| 2014-05-12 | 2014-05-08 | 5.855 | 2,162,675 | -69,401 | 0.08% | 12,662,642 |
| 2014-05-09 | 2014-05-07 | 5.658 | 2,232,076 | -19,829 | 0.08% | 12,629,981 |
| 2014-05-08 | 2014-05-05 | 5.719 | 2,251,905 | +19,829 | 0.08% | 12,878,461 |
| 2014-05-07 | 2014-05-02 | 5.704 | 2,232,076 | -45,606 | 0.08% | 12,731,291 |
| 2014-05-05 | 2014-04-30 | 5.220 | 2,277,682 | +19,829 | 0.08% | 11,888,698 |
| 2014-05-02 | 2014-04-29 | 5.401 | 2,257,853 | -13,220 | 0.08% | 12,195,117 |
| 2014-04-29 | 2014-04-25 | 5.492 | 2,271,073 | +13,220 | 0.08% | 12,472,681 |
| 2014-04-25 | 2014-04-23 | 5.552 | 2,257,853 | +13,219 | 0.08% | 12,536,717 |
| 2014-04-22 | 2014-04-16 | 5.613 | 2,244,634 | +66,096 | 0.08% | 12,599,159 |
| 2014-04-17 | 2014-04-15 | 5.628 | 2,178,538 | +17,846 | 0.08% | 12,261,121 |
| 2014-04-16 | 2014-04-14 | 5.855 | 2,160,692 | +5,949 | 0.08% | 12,651,032 |
| 2014-04-15 | 2014-04-11 | 5.734 | 2,154,743 | +12,558 | 0.08% | 12,355,400 |
| 2014-04-11 | 2014-04-09 | 5.900 | 2,142,185 | +6,610 | 0.08% | 12,639,901 |
| 2014-04-09 | 2014-04-07 | 5.779 | 2,135,575 | -18,507 | 0.08% | 12,342,419 |
| 2014-04-08 | 2014-04-04 | 5.961 | 2,154,082 | -6,610 | 0.08% | 12,840,459 |
| 2014-04-07 | 2014-04-03 | 5.931 | 2,160,692 | +66,758 | 0.08% | 12,814,482 |
| 2014-04-04 | 2014-04-02 | 5.643 | 2,093,934 | -10,576 | 0.08% | 11,816,638 |
| 2014-04-03 | 2014-04-01 | 5.537 | 2,104,510 | +3,966 | 0.08% | 11,653,441 |
| 2014-04-02 | 2014-03-31 | 5.462 | 2,100,544 | -9,914 | 0.08% | 11,472,580 |
| 2014-04-01 | 2014-03-28 | 5.341 | 2,110,458 | -19,829 | 0.08% | 11,271,288 |
| 2014-03-31 | 2014-03-27 | 5.326 | 2,130,287 | -26,439 | 0.08% | 11,344,958 |
| 2014-03-28 | 2014-03-26 | 5.341 | 2,156,726 | -3,305 | 0.08% | 11,518,390 |
| 2014-03-27 | 2014-03-25 | 5.205 | 2,160,031 | -14,541 | 0.08% | 11,241,921 |
| 2014-03-26 | 2014-03-24 | 5.174 | 2,174,572 | -35,031 | 0.08% | 11,251,800 |
| 2014-03-25 | 2014-03-21 | 5.068 | 2,209,603 | +6,610 | 0.08% | 11,199,050 |
| 2014-03-21 | 2014-03-19 | 4.917 | 2,202,993 | -12,559 | 0.08% | 10,832,248 |
| 2014-03-20 | 2014-03-18 | 4.857 | 2,215,552 | +10,576 | 0.08% | 10,759,921 |
| 2014-03-19 | 2014-03-17 | 4.872 | 2,204,976 | +5,287 | 0.08% | 10,741,918 |
| 2014-03-18 | 2014-03-14 | 4.660 | 2,199,689 | -19,829 | 0.08% | 10,250,242 |
| 2014-03-17 | 2014-03-13 | 4.569 | 2,219,518 | +7,932 | 0.08% | 10,141,162 |
| 2014-03-14 | 2014-03-12 | 4.630 | 2,211,586 | +13,219 | 0.08% | 10,238,760 |
| 2014-03-13 | 2014-03-11 | 4.811 | 2,198,367 | +6,610 | 0.08% | 10,576,681 |
| 2014-03-12 | 2014-03-10 | 4.887 | 2,191,757 | +1,983 | 0.08% | 10,710,680 |
| 2014-03-10 | 2014-03-06 | 5.008 | 2,189,774 | +6,609 | 0.08% | 10,966,029 |
| 2014-03-07 | 2014-03-05 | 4.978 | 2,183,165 | +5,288 | 0.08% | 10,866,872 |
| 2014-03-04 | 2014-02-28 | 5.099 | 2,177,877 | +13,880 | 0.08% | 11,104,151 |
| 2014-03-03 | 2014-02-27 | 5.129 | 2,163,997 | -661 | 0.08% | 11,098,862 |
| 2014-02-26 | 2014-02-24 | 5.174 | 2,164,658 | +15,203 | 0.08% | 11,200,502 |
| 2014-02-21 | 2014-02-19 | 5.462 | 2,149,455 | -101,789 | 0.08% | 11,739,718 |
| 2014-02-20 | 2014-02-18 | 5.386 | 2,251,244 | -10,575 | 0.08% | 12,125,361 |
| 2014-02-19 | 2014-02-17 | 5.386 | 2,261,819 | -39,658 | 0.08% | 12,182,319 |
| 2014-02-18 | 2014-02-14 | 5.341 | 2,301,477 | +6,610 | 0.08% | 12,291,459 |
| 2014-02-17 | 2014-02-13 | 5.250 | 2,294,867 | +52,877 | 0.08% | 12,047,838 |
| 2014-02-14 | 2014-02-12 | 5.250 | 2,241,990 | +9,253 | 0.08% | 11,770,238 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,232,737 | -10,575 | 0.08% | 11,417,641 |
| 2014-02-12 | 2014-02-10 | 5.114 | 2,243,312 | +26,438 | 0.08% | 11,471,719 |
| 2014-02-11 | 2014-02-07 | 5.083 | 2,216,874 | -11,236 | 0.08% | 11,269,442 |
| 2014-02-10 | 2014-02-06 | 4.978 | 2,228,110 | +6,610 | 0.08% | 11,090,590 |
| 2014-02-07 | 2014-02-05 | 4.947 | 2,221,500 | +5,948 | 0.08% | 10,990,468 |
| 2014-02-06 | 2014-02-04 | 5.038 | 2,215,552 | +29,744 | 0.08% | 11,162,161 |
| 2014-02-05 | 2014-01-30 | 5.220 | 2,185,808 | +61,469 | 0.08% | 11,409,148 |
| 2014-02-04 | 2014-01-28 | 5.341 | 2,124,339 | -19,829 | 0.08% | 11,345,422 |
| 2014-01-29 | 2014-01-27 | 5.265 | 2,144,168 | +6,610 | 0.08% | 11,289,122 |
| 2014-01-28 | 2014-01-24 | 5.492 | 2,137,558 | -66,096 | 0.08% | 11,739,420 |
| 2014-01-27 | 2014-01-23 | 5.628 | 2,203,654 | +3,304 | 0.08% | 12,402,478 |
| 2014-01-24 | 2014-01-22 | 5.643 | 2,200,350 | -41,640 | 0.08% | 12,417,172 |
| 2014-01-23 | 2014-01-21 | 5.401 | 2,241,990 | +31,726 | 0.08% | 12,109,438 |
| 2014-01-22 | 2014-01-20 | 5.386 | 2,210,264 | +7,932 | 0.08% | 11,904,640 |
| 2014-01-20 | 2014-01-16 | 5.492 | 2,202,332 | -3,305 | 0.08% | 12,095,157 |
| 2014-01-17 | 2014-01-15 | 5.552 | 2,205,637 | -47,590 | 0.08% | 12,246,788 |
| 2014-01-16 | 2014-01-14 | 5.447 | 2,253,227 | +12,559 | 0.08% | 12,272,402 |
| 2014-01-15 | 2014-01-13 | 5.598 | 2,240,668 | -33,710 | 0.08% | 12,542,998 |
| 2014-01-14 | 2014-01-10 | 5.477 | 2,274,378 | +19,168 | 0.08% | 12,456,422 |
| 2014-01-13 | 2014-01-09 | 5.507 | 2,255,210 | +116,330 | 0.08% | 12,419,682 |
| 2014-01-10 | 2014-01-08 | 5.674 | 2,138,880 | +95,840 | 0.08% | 12,135,000 |
| 2014-01-08 | 2014-01-06 | 5.674 | 2,043,040 | +14,541 | 0.07% | 11,591,249 |
| 2014-01-07 | 2014-01-03 | 5.916 | 2,028,499 | +5,949 | 0.07% | 11,999,790 |
| 2014-01-03 | 2013-12-31 | 6.052 | 2,022,550 | -25,778 | 0.07% | 12,239,999 |
| 2013-12-30 | 2013-12-24 | 6.158 | 2,048,328 | -19,829 | 0.07% | 12,612,931 |
| 2013-12-27 | 2013-12-20 | 6.127 | 2,068,157 | +3,305 | 0.07% | 12,672,451 |
| 2013-12-23 | 2013-12-19 | 6.188 | 2,064,852 | -16,524 | 0.07% | 12,777,160 |
| 2013-12-20 | 2013-12-18 | 6.264 | 2,081,376 | +38,336 | 0.07% | 13,036,860 |
| 2013-12-13 | 2013-12-11 | 6.506 | 2,043,040 | +6,610 | 0.07% | 13,291,299 |
| 2013-12-11 | 2013-12-09 | 6.717 | 2,036,430 | -6,610 | 0.07% | 13,679,637 |
| 2013-12-10 | 2013-12-06 | 6.672 | 2,043,040 | +6,610 | 0.07% | 13,631,309 |
| 2013-12-09 | 2013-12-05 | 6.657 | 2,036,430 | -6,610 | 0.07% | 13,556,397 |
| 2013-12-06 | 2013-12-04 | 6.612 | 2,043,040 | +6,610 | 0.07% | 13,507,669 |
| 2013-12-05 | 2013-12-03 | 6.687 | 2,036,430 | -1,322 | 0.07% | 13,618,017 |
| 2013-11-29 | 2013-11-27 | 6.838 | 2,037,752 | -15,864 | 0.07% | 13,935,157 |
| 2013-11-26 | 2013-11-22 | 6.838 | 2,053,616 | +16,525 | 0.07% | 14,043,643 |
| 2013-11-25 | 2013-11-21 | 6.944 | 2,037,091 | -3,305 | 0.07% | 14,146,377 |
| 2013-11-22 | 2013-11-20 | 6.975 | 2,040,396 | +3,305 | 0.07% | 14,231,068 |
| 2013-11-21 | 2013-11-19 | 7.005 | 2,037,091 | -138,803 | 0.07% | 14,269,657 |
| 2013-11-20 | 2013-11-18 | 6.929 | 2,175,894 | +111,042 | 0.08% | 15,077,361 |
| 2013-11-19 | 2013-11-15 | 6.717 | 2,064,852 | -46,928 | 0.07% | 13,870,560 |
| 2013-11-18 | 2013-11-14 | 6.642 | 2,111,780 | +33,048 | 0.08% | 14,026,047 |
| 2013-11-15 | 2013-11-13 | 6.521 | 2,078,732 | +3,305 | 0.07% | 13,554,949 |
| 2013-11-14 | 2013-11-12 | 6.672 | 2,075,427 | -72,706 | 0.07% | 13,847,398 |
| 2013-11-13 | 2013-11-11 | 6.687 | 2,148,133 | +66,096 | 0.08% | 14,364,997 |
| 2013-11-12 | 2013-11-08 | 6.536 | 2,082,037 | -7,271 | 0.07% | 13,608,000 |
| 2013-11-11 | 2013-11-07 | 6.642 | 2,089,308 | +3,305 | 0.08% | 13,876,793 |
| 2013-11-07 | 2013-11-05 | 6.672 | 2,086,003 | -1,983 | 0.08% | 13,917,961 |
| 2013-11-06 | 2013-11-04 | 6.627 | 2,087,986 | -6,609 | 0.08% | 13,836,422 |
| 2013-11-05 | 2013-11-01 | 6.596 | 2,094,595 | -13,220 | 0.08% | 13,816,838 |
| 2013-11-04 | 2013-10-31 | 6.627 | 2,107,815 | -30,404 | 0.08% | 13,967,823 |
| 2013-11-01 | 2013-10-30 | 6.551 | 2,138,219 | -66,096 | 0.08% | 14,007,550 |
| 2013-10-30 | 2013-10-28 | 6.354 | 2,204,315 | -6,610 | 0.08% | 14,006,998 |
| 2013-10-28 | 2013-10-24 | 6.460 | 2,210,925 | +6,610 | 0.08% | 14,283,150 |
| 2013-10-25 | 2013-10-23 | 6.415 | 2,204,315 | +1,983 | 0.08% | 14,140,398 |
| 2013-10-24 | 2013-10-22 | 6.491 | 2,202,332 | -52,878 | 0.08% | 14,294,277 |
| 2013-10-23 | 2013-10-21 | 6.369 | 2,255,210 | -109,059 | 0.08% | 14,364,522 |
| 2013-10-22 | 2013-10-18 | 6.430 | 2,364,269 | +112,364 | 0.09% | 15,202,252 |
| 2013-10-21 | 2013-10-17 | 6.400 | 2,251,905 | +264,386 | 0.08% | 14,411,611 |
| 2013-10-17 | 2013-10-15 | 6.596 | 1,987,519 | -218,118 | 0.07% | 13,110,519 |
| 2013-10-16 | 2013-10-11 | 6.415 | 2,205,637 | +270,334 | 0.08% | 14,148,878 |
| 2013-10-15 | 2013-10-10 | 6.369 | 1,935,303 | -62,131 | 0.07% | 12,326,880 |
| 2013-10-11 | 2013-10-09 | 6.354 | 1,997,434 | -268,351 | 0.07% | 12,692,403 |
| 2013-10-10 | 2013-10-08 | 6.415 | 2,265,785 | +94,518 | 0.08% | 14,534,720 |
| 2013-10-09 | 2013-10-07 | 6.264 | 2,171,267 | +29,082 | 0.08% | 13,599,899 |
| 2013-10-08 | 2013-10-04 | 6.309 | 2,142,185 | +6,610 | 0.08% | 13,514,972 |
| 2013-10-03 | 2013-09-30 | 6.415 | 2,135,575 | -26,439 | 0.08% | 13,699,439 |
| 2013-10-02 | 2013-09-27 | 6.324 | 2,162,014 | +17,185 | 0.08% | 13,672,782 |
| 2013-09-30 | 2013-09-26 | 6.369 | 2,144,829 | +33,049 | 0.08% | 13,661,453 |
| 2013-09-27 | 2013-09-25 | 6.369 | 2,111,780 | -29,083 | 0.08% | 13,450,947 |
| 2013-09-26 | 2013-09-24 | 6.491 | 2,140,863 | +46,268 | 0.08% | 13,895,311 |
| 2013-09-25 | 2013-09-23 | 6.702 | 2,094,595 | -661 | 0.08% | 14,038,668 |
| 2013-09-24 | 2013-09-19 | 6.596 | 2,095,256 | -13,220 | 0.08% | 13,821,198 |
| 2013-09-23 | 2013-09-18 | 6.521 | 2,108,476 | +19,829 | 0.08% | 13,748,903 |
| 2013-09-18 | 2013-09-16 | 6.672 | 2,088,647 | -8,592 | 0.08% | 13,935,602 |
| 2013-09-17 | 2013-09-13 | 6.551 | 2,097,239 | +6,609 | 0.08% | 13,739,089 |
| 2013-09-16 | 2013-09-12 | 6.657 | 2,090,630 | -21,150 | 0.08% | 13,917,203 |
| 2013-09-13 | 2013-09-11 | 6.657 | 2,111,780 | -19,829 | 0.08% | 14,057,997 |
| 2013-09-12 | 2013-09-10 | 6.627 | 2,131,609 | -79,316 | 0.08% | 14,125,498 |
| 2013-09-11 | 2013-09-09 | 6.596 | 2,210,925 | +30,404 | 0.08% | 14,584,200 |
| 2013-09-10 | 2013-09-06 | 6.506 | 2,180,521 | +26,439 | 0.08% | 14,185,702 |
| 2013-09-09 | 2013-09-05 | 6.566 | 2,154,082 | -113,025 | 0.08% | 14,144,059 |
| 2013-09-06 | 2013-09-04 | 6.491 | 2,267,107 | -33,709 | 0.08% | 14,714,700 |
| 2013-09-05 | 2013-09-03 | 6.445 | 2,300,816 | +78,655 | 0.08% | 14,829,059 |
| 2013-09-04 | 2013-09-02 | 6.052 | 2,222,161 | -59,487 | 0.08% | 13,447,998 |
| 2013-09-03 | 2013-08-30 | 6.022 | 2,281,648 | +9,914 | 0.08% | 13,738,959 |
| 2013-09-02 | 2013-08-29 | 6.112 | 2,271,734 | +6,610 | 0.08% | 13,885,482 |
| 2013-08-29 | 2013-08-27 | 6.339 | 2,265,124 | -661 | 0.08% | 14,359,130 |
| 2013-08-28 | 2013-08-26 | 6.339 | 2,265,785 | -13,219 | 0.08% | 14,363,320 |
| 2013-08-27 | 2013-08-23 | 6.369 | 2,279,004 | -132,193 | 0.08% | 14,516,078 |
| 2013-08-23 | 2013-08-21 | 6.400 | 2,411,197 | +3,966 | 0.09% | 15,431,039 |
| 2013-08-22 | 2013-08-20 | 6.339 | 2,407,231 | +228,032 | 0.09% | 15,259,978 |
| 2013-08-21 | 2013-08-19 | 6.430 | 2,179,199 | -33,048 | 0.08% | 14,012,252 |
| 2013-08-20 | 2013-08-16 | 6.430 | 2,212,247 | -33,048 | 0.08% | 14,224,750 |
| 2013-08-19 | 2013-08-15 | 6.521 | 2,245,295 | +99,144 | 0.08% | 14,641,069 |
| 2013-08-16 | 2013-08-13 | 6.324 | 2,146,151 | -39,657 | 0.08% | 13,572,463 |
| 2013-08-15 | 2013-08-12 | 6.354 | 2,185,808 | +59,486 | 0.08% | 13,889,398 |
| 2013-08-09 | 2013-08-07 | 6.203 | 2,126,322 | -5,287 | 0.08% | 13,189,702 |
| 2013-08-08 | 2013-08-06 | 6.385 | 2,131,609 | +13,219 | 0.08% | 13,609,498 |
| 2013-08-07 | 2013-08-05 | 6.430 | 2,118,390 | -6,610 | 0.08% | 13,621,250 |
| 2013-08-06 | 2013-08-02 | 6.415 | 2,125,000 | +6,610 | 0.08% | 13,631,602 |
| 2013-08-02 | 2013-07-31 | 6.309 | 2,118,390 | -19,829 | 0.08% | 13,364,850 |
| 2013-08-01 | 2013-07-30 | 6.203 | 2,138,219 | +6,610 | 0.08% | 13,263,500 |
| 2013-07-31 | 2013-07-29 | 6.143 | 2,131,609 | +17,185 | 0.08% | 13,093,498 |
| 2013-07-30 | 2013-07-26 | 6.339 | 2,114,424 | +5,287 | 0.08% | 13,403,808 |
| 2013-07-26 | 2013-07-24 | 6.530 | 2,109,137 | -19,828 | 0.08% | 13,773,410 |
| 2013-07-25 | 2013-07-23 | 6.315 | 2,128,965 | -2,428 | 0.08% | 13,444,916 |
| 2013-07-24 | 2013-07-22 | 5.916 | 2,131,393 | +6,508 | 0.08% | 12,608,749 |
| 2013-07-23 | 2013-07-19 | 6.008 | 2,124,885 | -3,254 | 0.08% | 12,766,150 |
| 2013-07-22 | 2013-07-18 | 5.900 | 2,128,139 | -42,953 | 0.08% | 12,556,800 |
| 2013-07-19 | 2013-07-17 | 5.762 | 2,171,092 | -162,702 | 0.08% | 12,509,998 |
| 2013-07-18 | 2013-07-16 | 5.808 | 2,333,794 | +195,242 | 0.09% | 13,555,079 |
| 2013-07-16 | 2013-07-12 | 5.731 | 2,138,552 | -48,160 | 0.08% | 12,256,780 |
| 2013-07-15 | 2013-07-11 | 5.270 | 2,186,712 | -267,481 | 0.08% | 11,524,802 |
| 2013-07-12 | 2013-07-10 | 4.978 | 2,454,193 | +55,318 | 0.09% | 12,218,038 |
| 2013-07-11 | 2013-07-09 | 4.886 | 2,398,875 | +1,302 | 0.09% | 11,721,481 |
| 2013-07-10 | 2013-07-08 | 4.963 | 2,397,573 | +9,111 | 0.09% | 11,899,319 |
| 2013-07-09 | 2013-07-05 | 5.055 | 2,388,462 | +6,508 | 0.09% | 12,074,301 |
| 2013-07-08 | 2013-07-04 | 5.055 | 2,381,954 | -19,524 | 0.09% | 12,041,401 |
| 2013-07-05 | 2013-07-03 | 5.009 | 2,401,478 | +32,540 | 0.09% | 12,029,400 |
| 2013-07-04 | 2013-07-02 | 5.378 | 2,368,938 | +1,953 | 0.09% | 12,740,002 |
| 2013-07-03 | 2013-06-28 | 5.501 | 2,366,985 | -3,905 | 0.09% | 13,020,459 |
| 2013-07-02 | 2013-06-27 | 5.332 | 2,370,890 | -18,874 | 0.09% | 12,641,209 |
| 2013-06-28 | 2013-06-26 | 5.209 | 2,389,764 | +3,255 | 0.09% | 12,448,083 |
| 2013-06-27 | 2013-06-25 | 5.132 | 2,386,509 | +3,904 | 0.09% | 12,247,778 |
| 2013-06-26 | 2013-06-24 | 5.224 | 2,382,605 | +393,739 | 0.09% | 12,447,402 |
| 2013-06-25 | 2013-06-21 | 5.424 | 1,988,866 | -206,306 | 0.07% | 10,787,678 |
| 2013-06-24 | 2013-06-20 | 5.470 | 2,195,172 | +7,809 | 0.08% | 12,007,879 |
| 2013-06-21 | 2013-06-19 | 5.639 | 2,187,363 | +23,430 | 0.08% | 12,334,873 |
| 2013-06-20 | 2013-06-18 | 5.762 | 2,163,933 | +41,000 | 0.08% | 12,468,747 |
| 2013-06-19 | 2013-06-17 | 5.839 | 2,122,933 | -13,016 | 0.08% | 12,395,602 |
| 2013-06-18 | 2013-06-14 | 5.701 | 2,135,949 | -1,301 | 0.08% | 12,176,221 |
| 2013-06-17 | 2013-06-13 | 5.670 | 2,137,250 | -5,207 | 0.08% | 12,117,958 |
| 2013-06-14 | 2013-06-11 | 5.762 | 2,142,457 | +10,413 | 0.08% | 12,345,001 |
| 2013-06-13 | 2013-06-10 | 5.777 | 2,132,044 | +5,207 | 0.08% | 12,317,760 |
| 2013-06-11 | 2013-06-07 | 5.854 | 2,126,837 | -9,763 | 0.08% | 12,451,077 |
| 2013-06-10 | 2013-06-06 | 5.839 | 2,136,600 | +2,604 | 0.08% | 12,475,403 |
| 2013-06-07 | 2013-06-05 | 5.946 | 2,133,996 | +4,555 | 0.08% | 12,689,728 |
| 2013-06-06 | 2013-06-04 | 6.023 | 2,129,441 | +1,302 | 0.08% | 12,826,242 |
| 2013-06-05 | 2013-06-03 | 6.054 | 2,128,139 | -3,254 | 0.08% | 12,883,800 |
| 2013-06-04 | 2013-05-31 | 6.223 | 2,131,393 | +13,016 | 0.08% | 13,263,749 |
| 2013-06-03 | 2013-05-30 | 6.208 | 2,118,377 | -651 | 0.08% | 13,150,200 |
| 2013-05-31 | 2013-05-29 | 6.315 | 2,119,028 | -7,809 | 0.08% | 13,382,161 |
| 2013-05-29 | 2013-05-27 | 6.208 | 2,126,837 | +13,016 | 0.08% | 13,202,717 |
| 2013-05-28 | 2013-05-24 | 6.238 | 2,113,821 | -7,810 | 0.08% | 13,186,878 |
| 2013-05-27 | 2013-05-23 | 6.254 | 2,121,631 | +651 | 0.08% | 13,268,200 |
| 2013-05-24 | 2013-05-22 | 6.392 | 2,120,980 | -65,081 | 0.08% | 13,557,439 |
| 2013-05-23 | 2013-05-21 | 6.454 | 2,186,061 | +65,081 | 0.08% | 14,107,801 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,120,980 | +1,952 | 0.08% | 13,785,569 |
| 2013-05-16 | 2013-05-14 | 6.438 | 2,119,028 | -2,603 | 0.08% | 13,642,641 |
| 2013-05-14 | 2013-05-10 | 6.576 | 2,121,631 | -2,603 | 0.08% | 13,952,800 |
| 2013-05-13 | 2013-05-09 | 6.515 | 2,124,234 | -20,175 | 0.08% | 13,839,359 |
| 2013-05-10 | 2013-05-08 | 6.546 | 2,144,409 | -12,366 | 0.08% | 14,036,698 |
| 2013-05-09 | 2013-05-07 | 6.346 | 2,156,775 | -13,667 | 0.08% | 13,686,823 |
| 2013-05-08 | 2013-05-06 | 6.285 | 2,170,442 | -2,603 | 0.08% | 13,640,153 |
| 2013-05-07 | 2013-05-03 | 6.254 | 2,173,045 | -42,302 | 0.08% | 13,589,732 |
| 2013-05-06 | 2013-05-02 | 6.300 | 2,215,347 | +20,826 | 0.08% | 13,956,399 |
| 2013-05-03 | 2013-04-30 | 6.285 | 2,194,521 | -35,795 | 0.08% | 13,791,478 |
| 2013-05-02 | 2013-04-29 | 5.962 | 2,230,316 | -115,193 | 0.08% | 13,296,761 |
| 2013-04-30 | 2013-04-26 | 6.069 | 2,345,509 | -55,969 | 0.09% | 14,235,802 |
| 2013-04-29 | 2013-04-25 | 5.993 | 2,401,478 | -39,048 | 0.09% | 14,391,000 |
| 2013-04-26 | 2013-04-24 | 5.946 | 2,440,526 | +205,655 | 0.09% | 14,512,497 |
| 2013-04-24 | 2013-04-22 | 5.839 | 2,234,871 | -26,033 | 0.08% | 13,049,197 |
| 2013-04-23 | 2013-04-19 | 5.854 | 2,260,904 | -26,032 | 0.08% | 13,235,942 |
| 2013-04-22 | 2013-04-18 | 5.655 | 2,286,936 | +52,065 | 0.08% | 12,931,520 |
| 2013-04-19 | 2013-04-17 | 5.639 | 2,234,871 | +5,206 | 0.08% | 12,602,778 |
| 2013-04-18 | 2013-04-16 | 5.578 | 2,229,665 | -52,065 | 0.08% | 12,436,380 |
| 2013-04-17 | 2013-04-15 | 5.639 | 2,281,730 | +65,081 | 0.08% | 12,867,023 |
| 2013-04-16 | 2013-04-12 | 5.685 | 2,216,649 | -130,161 | 0.08% | 12,602,201 |
| 2013-04-15 | 2013-04-11 | 5.824 | 2,346,810 | -255,117 | 0.09% | 13,666,739 |
| 2013-04-12 | 2013-04-10 | 5.808 | 2,601,927 | +325,404 | 0.10% | 15,112,442 |
| 2013-04-11 | 2013-04-09 | 5.701 | 2,276,523 | +57,922 | 0.08% | 12,977,580 |
| 2013-04-10 | 2013-04-08 | 5.655 | 2,218,601 | -5,858 | 0.08% | 12,545,119 |
| 2013-04-09 | 2013-04-05 | 5.532 | 2,224,459 | +13,017 | 0.08% | 12,304,803 |
| 2013-04-08 | 2013-04-03 | 5.747 | 2,211,442 | -10,413 | 0.08% | 12,708,518 |
| 2013-04-03 | 2013-03-28 | 6.069 | 2,221,855 | -65,081 | 0.08% | 13,485,298 |
| 2013-04-02 | 2013-03-27 | 6.085 | 2,286,936 | +65,081 | 0.08% | 13,915,440 |
| 2013-03-28 | 2013-03-26 | 5.962 | 2,221,855 | -45,557 | 0.08% | 13,246,318 |
| 2013-03-27 | 2013-03-25 | 6.100 | 2,267,412 | +45,557 | 0.08% | 13,831,481 |
| 2013-03-26 | 2013-03-22 | 6.085 | 2,221,855 | -1,302 | 0.08% | 13,519,438 |
| 2013-03-25 | 2013-03-21 | 6.131 | 2,223,157 | -165,305 | 0.08% | 13,629,841 |
| 2013-03-22 | 2013-03-20 | 6.146 | 2,388,462 | +106,082 | 0.09% | 14,680,001 |
| 2013-03-21 | 2013-03-19 | 5.962 | 2,282,380 | +65,080 | 0.08% | 13,607,158 |
| 2013-03-20 | 2013-03-18 | 6.054 | 2,217,300 | +32,541 | 0.08% | 13,423,582 |
| 2013-03-19 | 2013-03-15 | 6.146 | 2,184,759 | -32,541 | 0.08% | 13,427,998 |
| 2013-03-18 | 2013-03-14 | 6.346 | 2,217,300 | +6,508 | 0.08% | 14,070,912 |
| 2013-03-15 | 2013-03-13 | 6.069 | 2,210,792 | +28,636 | 0.08% | 13,418,153 |
| 2013-03-14 | 2013-03-12 | 6.269 | 2,182,156 | -2,603 | 0.08% | 13,680,240 |
| 2013-03-13 | 2013-03-11 | 6.607 | 2,184,759 | -28,636 | 0.08% | 14,435,098 |
| 2013-03-11 | 2013-03-07 | 6.653 | 2,213,395 | +9,762 | 0.08% | 14,726,331 |
| 2013-03-08 | 2013-03-06 | 6.515 | 2,203,633 | -3,254 | 0.08% | 14,356,642 |
| 2013-03-07 | 2013-03-05 | 6.454 | 2,206,887 | -6,508 | 0.08% | 14,242,202 |
| 2013-03-06 | 2013-03-04 | 6.300 | 2,213,395 | -162,702 | 0.08% | 13,944,101 |
| 2013-03-05 | 2013-03-01 | 6.561 | 2,376,097 | +13,667 | 0.09% | 15,589,773 |
| 2013-03-04 | 2013-02-28 | 6.469 | 2,362,430 | +31,239 | 0.09% | 15,282,303 |
| 2013-03-01 | 2013-02-27 | 6.331 | 2,331,191 | +91,113 | 0.09% | 14,757,841 |
| 2013-02-27 | 2013-02-25 | 6.285 | 2,240,078 | +19,524 | 0.08% | 14,077,781 |
| 2013-02-26 | 2013-02-22 | 6.346 | 2,220,554 | -19,524 | 0.08% | 14,091,562 |
| 2013-02-25 | 2013-02-21 | 6.515 | 2,240,078 | +6,508 | 0.08% | 14,594,081 |
| 2013-02-22 | 2013-02-20 | 6.669 | 2,233,570 | +17,572 | 0.08% | 14,894,881 |
| 2013-02-21 | 2013-02-19 | 6.576 | 2,215,998 | -36,445 | 0.08% | 14,573,400 |
| 2013-02-20 | 2013-02-18 | 6.607 | 2,252,443 | +14,318 | 0.08% | 14,882,299 |
| 2013-02-19 | 2013-02-15 | 6.653 | 2,238,125 | +31,238 | 0.08% | 14,890,867 |
| 2013-02-18 | 2013-02-14 | 6.699 | 2,206,887 | +266,180 | 0.08% | 14,784,762 |
| 2013-02-15 | 2013-02-08 | 6.745 | 1,940,707 | -90,462 | 0.07% | 13,090,982 |
| 2013-02-14 | 2013-02-07 | 6.776 | 2,031,169 | +6,508 | 0.07% | 13,763,611 |
| 2013-02-08 | 2013-02-06 | 6.807 | 2,024,661 | +67,684 | 0.07% | 13,781,732 |
| 2013-02-07 | 2013-02-05 | 6.792 | 1,956,977 | -221,274 | 0.07% | 13,290,941 |
| 2013-02-06 | 2013-02-04 | 6.684 | 2,178,251 | +100,875 | 0.08% | 14,559,449 |
| 2013-02-05 | 2013-02-01 | 6.745 | 2,077,376 | -781,619 | 0.08% | 14,012,879 |
| 2013-02-04 | 2013-01-31 | 6.792 | 2,858,995 | +866,224 | 0.10% | 19,417,057 |
| 2013-02-01 | 2013-01-30 | 6.884 | 1,992,771 | +35,794 | 0.07% | 13,717,759 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,956,977 | -16,270 | 0.07% | 13,080,451 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,973,247 | -46,207 | 0.07% | 13,249,840 |
| 2013-01-29 | 2013-01-25 | 6.638 | 2,019,454 | +44,255 | 0.07% | 13,404,958 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,975,199 | -42,303 | 0.07% | 12,959,447 |
| 2013-01-25 | 2013-01-23 | 6.684 | 2,017,502 | +97,621 | 0.07% | 13,485,001 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,919,881 | -480,946 | 0.07% | 13,039,001 |
| 2013-01-23 | 2013-01-21 | 6.976 | 2,400,827 | +240,798 | 0.09% | 16,748,058 |
| 2013-01-22 | 2013-01-18 | 7.084 | 2,160,029 | +24,731 | 0.08% | 15,300,593 |
| 2013-01-21 | 2013-01-17 | 7.237 | 2,135,298 | -7,810 | 0.08% | 15,453,510 |
| 2013-01-18 | 2013-01-16 | 7.375 | 2,143,108 | +9,112 | 0.08% | 15,806,403 |
| 2013-01-17 | 2013-01-15 | 7.514 | 2,133,996 | +9,762 | 0.08% | 16,034,307 |
| 2013-01-15 | 2013-01-11 | 7.422 | 2,124,234 | +250,560 | 0.08% | 15,765,118 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,873,674 | -259,021 | 0.07% | 14,107,104 |
| 2013-01-11 | 2013-01-09 | 7.591 | 2,132,695 | -208,258 | 0.08% | 16,188,382 |
| 2013-01-10 | 2013-01-08 | 7.222 | 2,340,953 | +449,708 | 0.09% | 16,905,900 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,891,245 | +22,778 | 0.07% | 13,977,858 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,868,467 | -32,540 | 0.07% | 13,436,280 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,901,007 | +29,286 | 0.07% | 13,290,547 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,871,721 | -253,815 | 0.07% | 13,402,159 |
| 2013-01-03 | 2012-12-31 | 6.961 | 2,125,536 | -6,508 | 0.08% | 14,794,981 |
| 2013-01-02 | 2012-12-27 | 7.037 | 2,132,044 | -44,255 | 0.08% | 15,004,081 |
| 2012-12-28 | 2012-12-24 | 6.961 | 2,176,299 | +298,721 | 0.08% | 15,148,321 |
| 2012-12-27 | 2012-12-20 | 6.961 | 1,877,578 | -67,684 | 0.07% | 13,069,048 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,945,262 | -273,339 | 0.07% | 13,749,398 |
| 2012-12-20 | 2012-12-18 | 7.068 | 2,218,601 | +276,593 | 0.08% | 15,681,398 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,942,008 | +16,270 | 0.07% | 13,457,838 |
| 2012-12-18 | 2012-12-14 | 7.084 | 1,925,738 | -232,989 | 0.07% | 13,640,989 |
| 2012-12-17 | 2012-12-13 | 6.961 | 2,158,727 | +27,985 | 0.08% | 15,026,010 |
| 2012-12-14 | 2012-12-12 | 7.084 | 2,130,742 | -20,175 | 0.08% | 15,093,138 |
| 2012-12-12 | 2012-12-10 | 7.268 | 2,150,917 | +6,508 | 0.08% | 15,632,648 |
| 2012-12-11 | 2012-12-07 | 7.191 | 2,144,409 | -478,343 | 0.08% | 15,420,598 |
| 2012-12-10 | 2012-12-06 | 7.191 | 2,622,752 | +648,203 | 0.10% | 18,860,397 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,974,549 | +117,146 | 0.07% | 13,804,703 |
| 2012-12-06 | 2012-12-04 | 6.853 | 1,857,403 | +6,508 | 0.07% | 12,728,838 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,850,895 | -9,112 | 0.07% | 12,741,118 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,860,007 | -236,243 | 0.07% | 12,889,583 |
| 2012-12-03 | 2012-11-29 | 6.561 | 2,096,250 | +4,556 | 0.08% | 13,753,673 |
| 2012-11-29 | 2012-11-27 | 6.546 | 2,091,694 | +3,254 | 0.08% | 13,691,641 |
| 2012-11-28 | 2012-11-26 | 6.638 | 2,088,440 | -48,810 | 0.08% | 13,862,881 |
| 2012-11-27 | 2012-11-23 | 6.684 | 2,137,250 | -651 | 0.08% | 14,285,398 |
| 2012-11-26 | 2012-11-22 | 6.684 | 2,137,901 | -27,334 | 0.08% | 14,289,749 |
| 2012-11-23 | 2012-11-21 | 6.561 | 2,165,235 | +12,365 | 0.08% | 14,206,290 |
| 2012-11-22 | 2012-11-20 | 6.469 | 2,152,870 | -58,572 | 0.08% | 13,926,682 |
| 2012-11-21 | 2012-11-19 | 6.638 | 2,211,442 | -162,702 | 0.08% | 14,679,358 |
| 2012-11-20 | 2012-11-16 | 6.469 | 2,374,144 | +124,955 | 0.09% | 15,358,079 |
| 2012-11-19 | 2012-11-15 | 6.377 | 2,249,189 | +228,433 | 0.08% | 14,342,399 |
| 2012-11-16 | 2012-11-14 | 6.331 | 2,020,756 | -240,799 | 0.07% | 12,792,601 |
| 2012-11-15 | 2012-11-13 | 6.315 | 2,261,555 | -198,496 | 0.08% | 14,282,253 |
| 2012-11-14 | 2012-11-12 | 6.730 | 2,460,051 | +393,739 | 0.09% | 16,556,402 |
| 2012-11-13 | 2012-11-09 | 6.576 | 2,066,312 | -433,438 | 0.08% | 13,588,997 |
| 2012-11-12 | 2012-11-08 | 6.546 | 2,499,750 | +313,689 | 0.09% | 16,362,661 |
| 2012-11-09 | 2012-11-07 | 6.407 | 2,186,061 | -14,318 | 0.08% | 14,007,031 |
| 2012-11-08 | 2012-11-06 | 6.361 | 2,200,379 | +55,970 | 0.08% | 13,997,342 |
| 2012-11-07 | 2012-11-05 | 6.238 | 2,144,409 | +19,524 | 0.08% | 13,377,698 |
| 2012-11-06 | 2012-11-02 | 6.346 | 2,124,885 | -70,938 | 0.08% | 13,484,450 |
| 2012-11-05 | 2012-11-01 | 6.208 | 2,195,823 | +4,556 | 0.08% | 13,630,960 |
| 2012-11-02 | 2012-10-31 | 6.069 | 2,191,267 | -105,431 | 0.08% | 13,299,648 |
| 2012-11-01 | 2012-10-30 | 5.639 | 2,296,698 | -27,334 | 0.08% | 12,951,429 |
| 2012-10-31 | 2012-10-29 | 5.655 | 2,324,032 | -26,032 | 0.08% | 13,141,280 |
| 2012-10-30 | 2012-10-26 | 5.562 | 2,350,064 | +110,637 | 0.09% | 13,071,818 |
| 2012-10-29 | 2012-10-25 | 5.731 | 2,239,427 | +25,381 | 0.08% | 12,834,930 |
| 2012-10-26 | 2012-10-24 | 5.793 | 2,214,046 | +26,033 | 0.08% | 12,825,542 |
| 2012-10-25 | 2012-10-22 | 5.685 | 2,188,013 | +10,413 | 0.08% | 12,439,398 |
| 2012-10-24 | 2012-10-19 | 5.777 | 2,177,600 | -260,323 | 0.08% | 12,580,958 |
| 2012-10-22 | 2012-10-18 | 5.731 | 2,437,923 | +174,416 | 0.09% | 13,972,579 |
| 2012-10-19 | 2012-10-17 | 5.593 | 2,263,507 | +65,081 | 0.08% | 12,659,920 |
| 2012-10-18 | 2012-10-16 | 5.639 | 2,198,426 | +32,540 | 0.08% | 12,397,259 |
| 2012-10-17 | 2012-10-15 | 5.670 | 2,165,886 | +2,603 | 0.08% | 12,280,321 |
| 2012-10-16 | 2012-10-12 | 5.655 | 2,163,283 | -8,460 | 0.08% | 12,232,322 |
| 2012-10-15 | 2012-10-11 | 5.578 | 2,171,743 | -18,223 | 0.08% | 12,113,309 |
| 2012-10-12 | 2012-10-10 | 5.301 | 2,189,966 | -37,096 | 0.08% | 11,609,251 |
| 2012-10-11 | 2012-10-09 | 5.224 | 2,227,062 | -20,175 | 0.08% | 11,634,801 |
| 2012-10-09 | 2012-10-05 | 5.209 | 2,247,237 | +13,016 | 0.08% | 11,705,671 |
| 2012-10-08 | 2012-10-04 | 5.178 | 2,234,221 | +651 | 0.08% | 11,569,212 |
| 2012-10-05 | 2012-10-03 | 5.117 | 2,233,570 | +7,159 | 0.08% | 11,428,561 |
| 2012-10-04 | 2012-09-28 | 5.209 | 2,226,411 | -16,270 | 0.08% | 11,597,190 |
| 2012-09-28 | 2012-09-26 | 4.917 | 2,242,681 | +9,111 | 0.08% | 11,027,199 |
| 2012-09-26 | 2012-09-24 | 5.163 | 2,233,570 | -13,016 | 0.08% | 11,531,521 |
| 2012-09-25 | 2012-09-21 | 5.178 | 2,246,586 | +13,016 | 0.08% | 11,633,240 |
| 2012-09-24 | 2012-09-20 | 5.132 | 2,233,570 | +10,413 | 0.08% | 11,462,881 |
| 2012-09-21 | 2012-09-19 | 5.224 | 2,223,157 | -26,032 | 0.08% | 11,614,401 |
| 2012-09-20 | 2012-09-18 | 5.040 | 2,249,189 | +32,540 | 0.08% | 11,335,679 |
| 2012-09-19 | 2012-09-17 | 5.255 | 2,216,649 | -9,762 | 0.08% | 11,648,521 |
| 2012-09-18 | 2012-09-14 | 5.255 | 2,226,411 | -8,460 | 0.08% | 11,699,820 |
| 2012-09-17 | 2012-09-13 | 5.163 | 2,234,871 | -22,779 | 0.08% | 11,538,238 |
| 2012-09-14 | 2012-09-12 | 5.025 | 2,257,650 | -34,492 | 0.08% | 11,343,632 |
| 2012-09-13 | 2012-09-11 | 4.978 | 2,292,142 | -12,366 | 0.08% | 11,411,278 |
| 2012-09-12 | 2012-09-10 | 4.978 | 2,304,508 | -11,714 | 0.08% | 11,472,841 |
| 2012-09-11 | 2012-09-07 | 4.948 | 2,316,222 | +13,016 | 0.08% | 11,459,978 |
| 2012-09-10 | 2012-09-06 | 4.871 | 2,303,206 | -11,715 | 0.08% | 11,218,629 |
| 2012-09-07 | 2012-09-05 | 4.548 | 2,314,921 | -9,762 | 0.08% | 10,528,721 |
| 2012-09-06 | 2012-09-04 | 4.487 | 2,324,683 | +26,032 | 0.08% | 10,430,241 |
| 2012-09-04 | 2012-08-31 | 4.487 | 2,298,651 | +13,017 | 0.08% | 10,313,442 |
| 2012-08-30 | 2012-08-28 | 4.702 | 2,285,634 | -6,508 | 0.08% | 10,746,718 |
| 2012-08-29 | 2012-08-27 | 4.671 | 2,292,142 | +11,063 | 0.08% | 10,706,878 |
| 2012-08-28 | 2012-08-24 | 4.656 | 2,281,079 | -65,080 | 0.08% | 10,620,151 |
| 2012-08-27 | 2012-08-23 | 4.733 | 2,346,159 | +58,572 | 0.09% | 11,103,398 |
| 2012-08-24 | 2012-08-22 | 4.763 | 2,287,587 | -14,318 | 0.08% | 10,896,501 |
| 2012-08-23 | 2012-08-21 | 4.856 | 2,301,905 | -650 | 0.08% | 11,176,922 |
| 2012-08-22 | 2012-08-20 | 4.856 | 2,302,555 | +650 | 0.08% | 11,180,078 |
| 2012-08-21 | 2012-08-17 | 4.886 | 2,301,905 | +27,985 | 0.08% | 11,247,662 |
| 2012-08-20 | 2012-08-16 | 4.702 | 2,273,920 | -6,508 | 0.08% | 10,691,641 |
| 2012-08-17 | 2012-08-15 | 4.748 | 2,280,428 | -13,016 | 0.08% | 10,827,360 |
| 2012-08-16 | 2012-08-14 | 4.871 | 2,293,444 | +33,842 | 0.08% | 11,171,080 |
| 2012-08-15 | 2012-08-13 | 4.963 | 2,259,602 | -13,016 | 0.08% | 11,214,560 |
| 2012-08-14 | 2012-08-10 | 5.040 | 2,272,618 | +9,111 | 0.08% | 11,453,759 |
| 2012-08-13 | 2012-08-09 | 4.994 | 2,263,507 | +4,556 | 0.08% | 11,303,500 |
| 2012-08-10 | 2012-08-08 | 4.963 | 2,258,951 | +4,555 | 0.08% | 11,211,329 |
| 2012-08-09 | 2012-08-07 | 5.025 | 2,254,396 | -100,224 | 0.08% | 11,327,282 |
| 2012-08-08 | 2012-08-06 | 5.224 | 2,354,620 | +130,161 | 0.09% | 12,301,200 |
| 2012-08-07 | 2012-08-03 | 5.132 | 2,224,459 | -18,873 | 0.08% | 11,416,122 |
| 2012-08-06 | 2012-08-02 | 5.209 | 2,243,332 | -32,540 | 0.08% | 11,685,330 |
| 2012-08-03 | 2012-08-01 | 5.286 | 2,275,872 | +40,350 | 0.08% | 12,029,679 |
| 2012-08-02 | 2012-07-31 | 5.224 | 2,235,522 | -32,541 | 0.08% | 11,678,999 |
| 2012-08-01 | 2012-07-30 | 5.117 | 2,268,063 | -12,365 | 0.08% | 11,605,052 |
| 2012-07-31 | 2012-07-27 | 5.147 | 2,280,428 | +6,508 | 0.08% | 11,738,400 |
| 2012-07-30 | 2012-07-26 | 5.163 | 2,273,920 | -45,556 | 0.08% | 11,739,841 |
| 2012-07-27 | 2012-07-25 | 5.270 | 2,319,476 | -19,525 | 0.08% | 12,224,518 |
| 2012-07-26 | 2012-07-24 | 5.178 | 2,339,001 | +31,890 | 0.09% | 12,111,782 |
| 2012-07-25 | 2012-07-23 | 5.040 | 2,307,111 | +20,175 | 0.08% | 11,627,600 |
| 2012-07-24 | 2012-07-20 | 5.301 | 2,286,936 | -9,111 | 0.08% | 12,123,300 |
| 2012-07-23 | 2012-07-19 | 5.316 | 2,296,047 | -20,826 | 0.08% | 12,206,878 |
| 2012-07-20 | 2012-07-18 | 5.270 | 2,316,873 | +27,334 | 0.08% | 12,211,078 |
| 2012-07-19 | 2012-07-17 | 5.317 | 2,289,539 | +24,116 | 0.08% | 12,174,436 |
| 2012-07-17 | 2012-07-13 | 5.036 | 2,265,423 | -25,576 | 0.08% | 11,408,461 |
| 2012-07-13 | 2012-07-11 | 5.036 | 2,290,999 | -12,788 | 0.09% | 11,537,259 |
| 2012-07-12 | 2012-07-10 | 4.817 | 2,303,787 | -640 | 0.09% | 11,097,238 |
| 2012-07-11 | 2012-07-09 | 4.942 | 2,304,427 | +20,461 | 0.09% | 11,388,641 |
| 2012-07-09 | 2012-07-05 | 5.020 | 2,283,966 | +5,116 | 0.08% | 11,466,122 |
| 2012-07-06 | 2012-07-04 | 5.098 | 2,278,850 | -69,056 | 0.08% | 11,618,638 |
| 2012-07-05 | 2012-07-03 | 5.114 | 2,347,906 | +63,940 | 0.09% | 12,007,438 |
| 2012-07-04 | 2012-06-29 | 5.036 | 2,283,966 | +6,394 | 0.08% | 11,501,842 |
| 2012-07-03 | 2012-06-28 | 4.895 | 2,277,572 | +6,394 | 0.08% | 11,149,062 |
| 2012-06-29 | 2012-06-27 | 5.130 | 2,271,178 | -53,710 | 0.08% | 11,650,563 |
| 2012-06-28 | 2012-06-26 | 5.083 | 2,324,888 | -65,219 | 0.09% | 11,817,001 |
| 2012-06-27 | 2012-06-25 | 4.848 | 2,390,107 | +30,052 | 0.09% | 11,587,798 |
| 2012-06-26 | 2012-06-22 | 5.005 | 2,360,055 | +13,427 | 0.09% | 11,811,199 |
| 2012-06-25 | 2012-06-21 | 5.098 | 2,346,628 | -6,394 | 0.09% | 11,964,202 |
| 2012-06-22 | 2012-06-20 | 5.020 | 2,353,022 | -15,985 | 0.09% | 11,812,801 |
| 2012-06-21 | 2012-06-19 | 4.895 | 2,369,007 | -25,576 | 0.09% | 11,596,650 |
| 2012-06-20 | 2012-06-18 | 4.911 | 2,394,583 | +25,576 | 0.09% | 11,759,299 |
| 2012-06-19 | 2012-06-15 | 4.864 | 2,369,007 | -34,528 | 0.09% | 11,522,550 |
| 2012-06-18 | 2012-06-14 | 4.692 | 2,403,535 | -7,033 | 0.09% | 11,277,000 |
| 2012-06-15 | 2012-06-13 | 4.848 | 2,410,568 | -166,247 | 0.09% | 11,686,998 |
| 2012-06-14 | 2012-06-12 | 4.833 | 2,576,815 | +99,109 | 0.10% | 12,452,702 |
| 2012-06-13 | 2012-06-11 | 4.739 | 2,477,706 | +28,773 | 0.09% | 11,741,248 |
| 2012-06-12 | 2012-06-08 | 4.598 | 2,448,933 | -356,150 | 0.09% | 11,260,200 |
| 2012-06-11 | 2012-06-07 | 4.504 | 2,805,083 | -36,447 | 0.10% | 12,634,559 |
| 2012-06-08 | 2012-06-06 | 4.504 | 2,841,530 | +39,004 | 0.11% | 12,798,722 |
| 2012-06-07 | 2012-06-05 | 4.363 | 2,802,526 | -31,970 | 0.10% | 12,228,572 |
| 2012-06-06 | 2012-06-04 | 4.301 | 2,834,496 | +396,433 | 0.11% | 12,190,750 |
| 2012-06-05 | 2012-06-01 | 4.598 | 2,438,063 | +31,970 | 0.09% | 11,210,220 |
| 2012-06-01 | 2012-05-30 | 4.676 | 2,406,093 | +12,789 | 0.09% | 11,251,372 |
| 2012-05-31 | 2012-05-29 | 4.833 | 2,393,304 | -74,172 | 0.09% | 11,565,868 |
| 2012-05-29 | 2012-05-25 | 4.786 | 2,467,476 | -12,788 | 0.09% | 11,808,541 |
| 2012-05-28 | 2012-05-24 | 4.723 | 2,480,264 | -84,402 | 0.09% | 11,714,580 |
| 2012-05-25 | 2012-05-23 | 4.614 | 2,564,666 | +65,220 | 0.10% | 11,832,451 |
| 2012-05-24 | 2012-05-22 | 4.629 | 2,499,446 | -95,272 | 0.09% | 11,570,639 |
| 2012-05-23 | 2012-05-21 | 4.395 | 2,594,718 | +44,759 | 0.10% | 11,402,980 |
| 2012-05-22 | 2012-05-18 | 4.254 | 2,549,959 | +51,152 | 0.09% | 10,847,358 |
| 2012-05-21 | 2012-05-17 | 4.160 | 2,498,807 | -14,706 | 0.09% | 10,395,281 |
| 2012-05-18 | 2012-05-16 | 4.019 | 2,513,513 | +12,788 | 0.09% | 10,102,669 |
| 2012-05-17 | 2012-05-15 | 4.207 | 2,500,725 | +6,394 | 0.09% | 10,520,590 |
| 2012-05-15 | 2012-05-11 | 4.098 | 2,494,331 | -38,364 | 0.09% | 10,220,620 |
| 2012-05-14 | 2012-05-10 | 4.176 | 2,532,695 | +63,940 | 0.09% | 10,575,868 |
| 2012-05-11 | 2012-05-09 | 4.238 | 2,468,755 | -13,427 | 0.09% | 10,463,312 |
| 2012-05-10 | 2012-05-08 | 4.301 | 2,482,182 | +6,394 | 0.09% | 10,675,499 |
| 2012-05-09 | 2012-05-07 | 4.270 | 2,475,788 | +3,836 | 0.09% | 10,570,560 |
| 2012-05-08 | 2012-05-04 | 4.426 | 2,471,952 | -63,940 | 0.09% | 10,940,782 |
| 2012-05-07 | 2012-05-03 | 4.504 | 2,535,892 | +21,739 | 0.09% | 11,422,078 |
| 2012-05-04 | 2012-05-02 | 4.723 | 2,514,153 | +19,183 | 0.09% | 11,874,642 |
| 2012-05-03 | 2012-04-30 | 4.817 | 2,494,970 | +51,152 | 0.09% | 12,018,158 |
| 2012-05-02 | 2012-04-27 | 4.817 | 2,443,818 | -10,870 | 0.09% | 11,771,761 |
| 2012-04-30 | 2012-04-26 | 4.833 | 2,454,688 | -140,669 | 0.09% | 11,862,512 |
| 2012-04-27 | 2012-04-25 | 4.645 | 2,595,357 | +25,576 | 0.10% | 12,055,228 |
| 2012-04-26 | 2012-04-24 | 4.614 | 2,569,781 | -25,576 | 0.10% | 11,856,050 |
| 2012-04-25 | 2012-04-23 | 4.661 | 2,595,357 | -26,216 | 0.10% | 12,095,818 |
| 2012-04-24 | 2012-04-20 | 4.723 | 2,621,573 | +86,320 | 0.10% | 12,381,999 |
| 2012-04-23 | 2012-04-19 | 4.754 | 2,535,253 | +58,186 | 0.09% | 12,053,600 |
| 2012-04-20 | 2012-04-18 | 4.801 | 2,477,067 | -102,305 | 0.09% | 11,893,180 |
| 2012-04-19 | 2012-04-17 | 4.676 | 2,579,372 | -182,871 | 0.10% | 12,061,659 |
| 2012-04-18 | 2012-04-16 | 4.645 | 2,762,243 | -14,067 | 0.10% | 12,830,400 |
| 2012-04-17 | 2012-04-13 | 4.629 | 2,776,310 | +245,533 | 0.10% | 12,852,320 |
| 2012-04-16 | 2012-04-12 | 4.457 | 2,530,777 | -47,956 | 0.09% | 11,280,299 |
| 2012-04-13 | 2012-04-11 | 4.410 | 2,578,733 | -77,368 | 0.10% | 11,373,061 |
| 2012-04-12 | 2012-04-10 | 4.489 | 2,656,101 | +249,369 | 0.10% | 11,921,979 |
| 2012-04-11 | 2012-04-05 | 4.598 | 2,406,732 | -87,599 | 0.09% | 11,066,160 |
| 2012-04-10 | 2012-04-03 | 4.567 | 2,494,331 | -1,292,244 | 0.09% | 11,390,920 |
| 2012-04-05 | 2012-04-02 | 4.207 | 3,786,575 | +1,313,984 | 0.14% | 15,930,181 |
| 2012-04-03 | 2012-03-30 | 3.894 | 2,472,591 | -42,840 | 0.09% | 9,628,830 |
| 2012-04-02 | 2012-03-29 | 4.019 | 2,515,431 | -971,901 | 0.09% | 10,110,378 |
| 2012-03-30 | 2012-03-28 | 4.129 | 3,487,332 | +520,478 | 0.13% | 14,398,561 |
| 2012-03-29 | 2012-03-27 | 4.191 | 2,966,854 | +109,979 | 0.11% | 12,435,202 |
| 2012-03-28 | 2012-03-26 | 3.988 | 2,856,875 | +464,210 | 0.11% | 11,393,399 |
| 2012-03-27 | 2012-03-23 | 4.066 | 2,392,665 | +38,364 | 0.09% | 9,729,200 |
| 2012-03-26 | 2012-03-22 | 4.019 | 2,354,301 | +17,904 | 0.09% | 9,462,742 |
| 2012-03-22 | 2012-03-20 | 4.082 | 2,336,397 | -7,034 | 0.09% | 9,536,939 |
| 2012-03-20 | 2012-03-16 | 4.332 | 2,343,431 | +12,789 | 0.09% | 10,152,052 |
| 2012-03-19 | 2012-03-15 | 4.316 | 2,330,642 | -25,577 | 0.09% | 10,060,198 |
| 2012-03-16 | 2012-03-14 | 4.348 | 2,356,219 | +26,855 | 0.09% | 10,244,301 |
| 2012-03-15 | 2012-03-13 | 4.410 | 2,329,364 | -102,305 | 0.09% | 10,273,262 |
| 2012-03-14 | 2012-03-12 | 4.426 | 2,431,669 | -252,566 | 0.09% | 10,762,490 |
| 2012-03-13 | 2012-03-09 | 4.676 | 2,684,235 | +201,413 | 0.10% | 12,552,019 |
| 2012-03-12 | 2012-03-08 | 4.598 | 2,482,822 | +223,793 | 0.09% | 11,416,022 |
| 2012-03-09 | 2012-03-07 | 4.473 | 2,259,029 | -3,197 | 0.08% | 10,104,381 |
| 2012-03-08 | 2012-03-06 | 4.582 | 2,262,226 | -581,861 | 0.08% | 10,366,341 |
| 2012-03-07 | 2012-03-05 | 4.801 | 2,844,087 | -35,168 | 0.11% | 13,655,359 |
| 2012-03-06 | 2012-03-02 | 4.880 | 2,879,255 | -12,788 | 0.11% | 14,049,362 |
| 2012-03-05 | 2012-03-01 | 4.864 | 2,892,043 | -31,970 | 0.11% | 14,066,531 |
| 2012-03-02 | 2012-02-29 | 4.926 | 2,924,013 | +191,822 | 0.11% | 14,404,949 |
| 2012-03-01 | 2012-02-28 | 4.958 | 2,732,191 | +31,971 | 0.10% | 13,545,411 |
| 2012-02-29 | 2012-02-27 | 4.786 | 2,700,220 | +159,852 | 0.10% | 12,922,378 |
| 2012-02-28 | 2012-02-24 | 5.005 | 2,540,368 | +191,822 | 0.09% | 12,713,598 |
| 2012-02-27 | 2012-02-23 | 4.942 | 2,348,546 | -186,068 | 0.09% | 11,606,681 |
| 2012-02-24 | 2012-02-22 | 5.005 | 2,534,614 | +300,522 | 0.09% | 12,684,802 |
| 2012-02-23 | 2012-02-21 | 4.926 | 2,234,092 | +31,971 | 0.08% | 11,006,101 |
| 2012-02-22 | 2012-02-20 | 4.958 | 2,202,121 | -8,313 | 0.08% | 10,917,478 |
| 2012-02-21 | 2012-02-17 | 5.098 | 2,210,434 | -643,244 | 0.08% | 11,269,821 |
| 2012-02-20 | 2012-02-16 | 5.067 | 2,853,678 | +703,349 | 0.11% | 14,460,119 |
| 2012-02-17 | 2012-02-15 | 5.036 | 2,150,329 | -93,993 | 0.08% | 10,828,858 |
| 2012-02-16 | 2012-02-14 | 4.754 | 2,244,322 | -29,413 | 0.08% | 10,670,398 |
| 2012-02-15 | 2012-02-13 | 4.833 | 2,273,735 | +25,576 | 0.08% | 10,988,039 |
| 2012-02-14 | 2012-02-10 | 4.770 | 2,248,159 | -90,796 | 0.08% | 10,723,801 |
| 2012-02-13 | 2012-02-09 | 4.895 | 2,338,955 | -173,279 | 0.09% | 11,449,541 |
| 2012-02-10 | 2012-02-08 | 4.661 | 2,512,234 | +95,911 | 0.09% | 11,708,418 |
| 2012-02-09 | 2012-02-07 | 4.520 | 2,416,323 | +93,353 | 0.09% | 10,921,309 |
| 2012-02-08 | 2012-02-06 | 4.473 | 2,322,970 | -2,937,440 | 0.09% | 10,390,382 |
| 2012-02-07 | 2012-02-03 | 4.504 | 5,260,410 | +2,955,344 | 0.20% | 23,693,759 |
| 2012-02-06 | 2012-02-02 | 4.504 | 2,305,066 | -389,400 | 0.09% | 10,382,399 |
| 2012-02-03 | 2012-02-01 | 4.316 | 2,694,466 | -12,788 | 0.10% | 11,630,641 |
| 2012-02-02 | 2012-01-31 | 4.332 | 2,707,254 | -19,821 | 0.10% | 11,728,181 |
| 2012-02-01 | 2012-01-30 | 4.035 | 2,727,075 | +147,063 | 0.10% | 11,003,698 |
| 2012-01-31 | 2012-01-27 | 4.066 | 2,580,012 | -120,848 | 0.10% | 10,491,002 |
| 2012-01-30 | 2012-01-26 | 4.082 | 2,700,860 | +116,373 | 0.10% | 11,024,641 |
| 2012-01-27 | 2012-01-20 | 3.988 | 2,584,487 | -500,018 | 0.10% | 10,307,098 |
| 2012-01-26 | 2012-01-19 | 3.972 | 3,084,505 | +552,449 | 0.11% | 12,252,962 |
| 2012-01-20 | 2012-01-18 | 3.800 | 2,532,056 | -277,503 | 0.09% | 9,622,800 |
| 2012-01-19 | 2012-01-17 | 3.863 | 2,809,559 | +475,080 | 0.10% | 10,853,180 |
| 2012-01-18 | 2012-01-16 | 3.707 | 2,334,479 | +25,576 | 0.09% | 8,652,870 |
| 2012-01-17 | 2012-01-13 | 3.832 | 2,308,903 | -45,398 | 0.09% | 8,846,952 |
| 2012-01-16 | 2012-01-12 | 3.832 | 2,354,301 | -159,212 | 0.09% | 9,020,902 |
| 2012-01-13 | 2012-01-11 | 3.832 | 2,513,513 | +139,391 | 0.09% | 9,630,949 |
| 2012-01-12 | 2012-01-10 | 3.722 | 2,374,122 | -44,759 | 0.09% | 8,836,939 |
| 2012-01-11 | 2012-01-09 | 3.675 | 2,418,881 | +3,197 | 0.09% | 8,890,051 |
| 2012-01-10 | 2012-01-06 | 3.660 | 2,415,684 | -28,773 | 0.09% | 8,840,521 |
| 2012-01-09 | 2012-01-05 | 3.675 | 2,444,457 | -7,673 | 0.09% | 8,984,050 |
| 2012-01-06 | 2012-01-04 | 3.707 | 2,452,130 | +19,182 | 0.09% | 9,088,950 |
| 2012-01-05 | 2012-01-03 | 3.816 | 2,432,948 | +59,465 | 0.09% | 9,284,201 |
| 2012-01-04 | 2011-12-30 | 3.800 | 2,373,483 | -74,171 | 0.09% | 9,020,161 |
| 2012-01-03 | 2011-12-29 | 3.769 | 2,447,654 | +6,394 | 0.09% | 9,225,479 |
| 2011-12-30 | 2011-12-28 | 3.707 | 2,441,260 | +150,261 | 0.09% | 9,048,660 |
| 2011-12-29 | 2011-12-23 | 4.051 | 2,290,999 | -28,774 | 0.09% | 9,279,969 |
| 2011-12-28 | 2011-12-22 | 4.098 | 2,319,773 | +26,856 | 0.09% | 9,505,362 |
| 2011-12-23 | 2011-12-21 | 4.191 | 2,292,917 | +14,706 | 0.09% | 9,610,478 |
| 2011-12-22 | 2011-12-20 | 4.082 | 2,278,211 | -15,346 | 0.08% | 9,299,430 |
| 2011-12-21 | 2011-12-19 | 4.082 | 2,293,557 | -127,881 | 0.09% | 9,362,071 |
| 2011-12-20 | 2011-12-16 | 4.098 | 2,421,438 | +75,450 | 0.09% | 9,921,938 |
| 2011-12-19 | 2011-12-15 | 3.800 | 2,345,988 | +31,970 | 0.09% | 8,915,669 |
| 2011-12-16 | 2011-12-14 | 3.863 | 2,314,018 | -439,273 | 0.09% | 8,938,931 |
| 2011-12-15 | 2011-12-13 | 3.910 | 2,753,291 | -638,769 | 0.10% | 10,764,999 |
| 2011-12-14 | 2011-12-12 | 3.816 | 3,392,060 | +994,280 | 0.13% | 12,944,200 |
| 2011-12-13 | 2011-12-09 | 3.941 | 2,397,780 | -694,397 | 0.09% | 9,449,999 |
| 2011-12-12 | 2011-12-08 | 4.066 | 3,092,177 | +780,077 | 0.11% | 12,573,598 |
| 2011-12-09 | 2011-12-07 | 4.098 | 2,312,100 | -458,455 | 0.09% | 9,473,922 |
| 2011-12-08 | 2011-12-06 | 3.800 | 2,770,555 | +140,670 | 0.10% | 10,529,189 |
| 2011-12-07 | 2011-12-05 | 3.988 | 2,629,885 | -1,234,058 | 0.10% | 10,488,148 |
| 2011-12-06 | 2011-12-02 | 4.129 | 3,863,943 | -1,746,863 | 0.14% | 15,953,520 |
| 2011-12-05 | 2011-12-01 | 4.129 | 5,610,806 | +2,946,393 | 0.21% | 23,166,000 |
| 2011-12-02 | 2011-11-30 | 3.691 | 2,664,413 | -100,388 | 0.10% | 9,834,118 |
| 2011-12-01 | 2011-11-29 | 3.707 | 2,764,801 | +503,215 | 0.10% | 10,247,882 |
| 2011-11-30 | 2011-11-28 | 3.675 | 2,261,586 | -8,952 | 0.08% | 8,311,949 |
| 2011-11-29 | 2011-11-25 | 3.456 | 2,270,538 | -111,897 | 0.08% | 7,847,710 |
| 2011-11-28 | 2011-11-24 | 3.613 | 2,382,435 | +134,276 | 0.09% | 8,607,062 |
| 2011-11-25 | 2011-11-23 | 3.613 | 2,248,159 | -175,837 | 0.08% | 8,121,961 |
| 2011-11-24 | 2011-11-22 | 3.832 | 2,423,996 | +195,019 | 0.09% | 9,287,950 |
| 2011-11-23 | 2011-11-21 | 3.738 | 2,228,977 | -681,609 | 0.08% | 8,331,542 |
| 2011-11-22 | 2011-11-18 | 4.019 | 2,910,586 | +524,315 | 0.11% | 11,698,642 |
| 2011-11-21 | 2011-11-17 | 4.129 | 2,386,271 | +166,246 | 0.09% | 9,852,480 |
| 2011-11-18 | 2011-11-16 | 4.066 | 2,220,025 | -121,487 | 0.08% | 9,027,201 |
| 2011-11-17 | 2011-11-15 | 4.223 | 2,341,512 | -22,380 | 0.09% | 9,887,398 |
| 2011-11-16 | 2011-11-14 | 4.363 | 2,363,892 | -16,624 | 0.09% | 10,314,631 |
| 2011-11-15 | 2011-11-11 | 4.019 | 2,380,516 | +88,877 | 0.09% | 9,568,109 |
| 2011-11-14 | 2011-11-10 | 3.816 | 2,291,639 | -10,230 | 0.09% | 8,744,962 |
| 2011-11-11 | 2011-11-09 | 4.129 | 2,301,869 | +51,153 | 0.09% | 9,504,000 |
| 2011-11-10 | 2011-11-08 | 4.144 | 2,250,716 | -31,971 | 0.08% | 9,327,998 |
| 2011-11-09 | 2011-11-07 | 4.270 | 2,282,687 | -294,128 | 0.08% | 9,746,101 |
| 2011-11-08 | 2011-11-04 | 4.332 | 2,576,815 | +270,470 | 0.10% | 11,163,102 |
| 2011-11-07 | 2011-11-03 | 4.504 | 2,306,345 | +60,744 | 0.09% | 10,388,160 |
| 2011-11-04 | 2011-11-02 | 4.567 | 2,245,601 | -455,259 | 0.08% | 10,255,039 |
| 2011-11-03 | 2011-11-01 | 4.191 | 2,700,860 | +436,716 | 0.10% | 11,320,321 |
| 2011-11-02 | 2011-10-31 | 4.113 | 2,264,144 | -262,157 | 0.08% | 9,312,830 |
| 2011-11-01 | 2011-10-28 | 4.786 | 2,526,301 | +311,391 | 0.09% | 12,090,058 |
| 2011-10-31 | 2011-10-27 | 4.833 | 2,214,910 | -483,392 | 0.08% | 10,703,762 |
| 2011-10-28 | 2011-10-26 | 4.113 | 2,698,302 | +106,781 | 0.10% | 11,098,600 |
| 2011-10-27 | 2011-10-25 | 3.691 | 2,591,521 | -320,983 | 0.10% | 9,565,080 |
| 2011-10-26 | 2011-10-24 | 3.691 | 2,912,504 | +236,581 | 0.11% | 10,749,801 |
| 2011-10-25 | 2011-10-21 | 3.331 | 2,675,923 | +89,517 | 0.10% | 8,914,051 |
| 2011-10-21 | 2011-10-19 | 3.441 | 2,586,406 | -6,394 | 0.10% | 8,899,001 |
| 2011-10-20 | 2011-10-18 | 3.300 | 2,592,800 | +12,149 | 0.10% | 8,556,051 |
| 2011-10-19 | 2011-10-17 | 3.628 | 2,580,651 | -256,403 | 0.10% | 9,363,520 |
| 2011-10-18 | 2011-10-14 | 3.581 | 2,837,054 | +470,605 | 0.11% | 10,160,731 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,366,449 | -271,749 | 0.09% | 7,920,139 |
| 2011-10-14 | 2011-10-12 | 2.940 | 2,638,198 | -191,822 | 0.10% | 7,756,881 |
| 2011-10-13 | 2011-10-11 | 2.706 | 2,830,020 | +180,313 | 0.11% | 7,656,980 |
| 2011-10-11 | 2011-10-07 | 2.455 | 2,649,707 | -53,710 | 0.10% | 6,506,080 |
| 2011-10-10 | 2011-10-06 | 2.346 | 2,703,417 | +17,264 | 0.10% | 6,341,999 |
| 2011-10-07 | 2011-10-04 | 2.268 | 2,686,153 | -28,774 | 0.10% | 6,091,449 |
| 2011-10-06 | 2011-10-03 | 2.424 | 2,714,927 | -42,840 | 0.10% | 6,581,301 |
| 2011-10-04 | 2011-09-30 | 2.471 | 2,757,767 | -127,882 | 0.10% | 6,814,540 |
| 2011-10-03 | 2011-09-28 | 2.659 | 2,885,649 | +185,429 | 0.11% | 7,672,101 |
| 2011-09-30 | 2011-09-27 | 2.596 | 2,700,220 | +6,394 | 0.10% | 7,010,179 |
| 2011-09-28 | 2011-09-26 | 2.581 | 2,693,826 | +415,615 | 0.10% | 6,951,449 |
| 2011-09-27 | 2011-09-23 | 2.706 | 2,278,211 | -443,749 | 0.08% | 6,163,990 |
| 2011-09-26 | 2011-09-22 | 2.706 | 2,721,960 | +8,952 | 0.10% | 7,364,609 |
| 2011-09-23 | 2011-09-21 | 2.862 | 2,713,008 | +639 | 0.10% | 7,764,689 |
| 2011-09-22 | 2011-09-20 | 2.940 | 2,712,369 | -6,394 | 0.10% | 7,974,960 |
| 2011-09-20 | 2011-09-16 | 2.893 | 2,718,763 | +1,918 | 0.10% | 7,866,200 |
| 2011-09-19 | 2011-09-15 | 2.815 | 2,716,845 | -5,115 | 0.10% | 7,648,200 |
| 2011-09-16 | 2011-09-14 | 2.846 | 2,721,960 | -8,313 | 0.10% | 7,747,739 |
| 2011-09-15 | 2011-09-12 | 2.956 | 2,730,273 | +14,707 | 0.10% | 8,070,301 |
| 2011-09-14 | 2011-09-09 | 3.128 | 2,715,566 | +31,970 | 0.10% | 8,494,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 2,683,596 | -260,239 | 0.10% | 8,561,881 |
| 2011-09-09 | 2011-09-07 | 3.144 | 2,943,835 | +249,369 | 0.11% | 9,254,041 |
| 2011-09-08 | 2011-09-06 | 3.190 | 2,694,466 | +22,380 | 0.10% | 8,596,561 |
| 2011-09-07 | 2011-09-05 | 3.222 | 2,672,086 | -95,912 | 0.10% | 8,608,739 |
| 2011-09-06 | 2011-09-02 | 3.362 | 2,767,998 | -12,788 | 0.10% | 9,307,351 |
| 2011-09-05 | 2011-09-01 | 3.409 | 2,780,786 | -159,852 | 0.10% | 9,480,821 |
| 2011-09-02 | 2011-08-31 | 3.503 | 2,940,638 | +114,454 | 0.11% | 10,301,761 |
| 2011-09-01 | 2011-08-30 | 3.691 | 2,826,184 | +61,383 | 0.11% | 10,431,201 |
| 2011-08-31 | 2011-08-29 | 3.644 | 2,764,801 | -140,669 | 0.10% | 10,074,922 |
| 2011-08-30 | 2011-08-26 | 3.456 | 2,905,470 | +135,554 | 0.11% | 10,042,239 |
| 2011-08-29 | 2011-08-25 | 3.394 | 2,769,916 | -4,476 | 0.10% | 9,400,441 |
| 2011-08-26 | 2011-08-24 | 3.331 | 2,774,392 | +21,101 | 0.10% | 9,242,071 |
| 2011-08-25 | 2011-08-23 | 3.503 | 2,753,291 | -12,788 | 0.10% | 9,645,439 |
| 2011-08-24 | 2011-08-22 | 3.409 | 2,766,079 | -5,116 | 0.10% | 9,430,679 |
| 2011-08-23 | 2011-08-19 | 3.394 | 2,771,195 | +377,891 | 0.10% | 9,404,781 |
| 2011-08-22 | 2011-08-18 | 3.597 | 2,393,304 | +31,970 | 0.09% | 8,608,898 |
| 2011-08-19 | 2011-08-17 | 3.628 | 2,361,334 | +18,543 | 0.09% | 8,567,760 |
| 2011-08-18 | 2011-08-16 | 3.535 | 2,342,791 | +8,951 | 0.09% | 8,280,639 |
| 2011-08-17 | 2011-08-15 | 3.472 | 2,333,840 | +38,365 | 0.09% | 8,103,002 |
| 2011-08-16 | 2011-08-12 | 3.331 | 2,295,475 | +12,788 | 0.09% | 7,646,700 |
| 2011-08-15 | 2011-08-11 | 3.394 | 2,282,687 | +22,379 | 0.08% | 7,746,900 |
| 2011-08-12 | 2011-08-10 | 3.613 | 2,260,308 | -65,859 | 0.08% | 8,165,852 |
| 2011-08-11 | 2011-08-09 | 3.722 | 2,326,167 | +53,711 | 0.09% | 8,658,441 |
| 2011-08-10 | 2011-08-08 | 3.957 | 2,272,456 | -4,476 | 0.08% | 8,991,619 |
| 2011-08-09 | 2011-08-05 | 4.066 | 2,276,932 | -6,394 | 0.08% | 9,258,599 |
| 2011-08-08 | 2011-08-04 | 4.332 | 2,283,326 | +63,941 | 0.08% | 9,891,669 |
| 2011-08-05 | 2011-08-03 | 4.426 | 2,219,385 | +9,591 | 0.08% | 9,822,928 |
| 2011-08-04 | 2011-08-02 | 4.614 | 2,209,794 | -5,116 | 0.08% | 10,195,198 |
| 2011-08-03 | 2011-08-01 | 4.707 | 2,214,910 | -19,182 | 0.08% | 10,426,642 |
| 2011-08-02 | 2011-07-29 | 4.567 | 2,234,092 | +11,510 | 0.08% | 10,202,481 |
| 2011-08-01 | 2011-07-28 | 4.661 | 2,222,582 | +5,754 | 0.08% | 10,358,478 |
| 2011-07-29 | 2011-07-27 | 4.801 | 2,216,828 | +14,067 | 0.08% | 10,643,691 |
| 2011-07-28 | 2011-07-26 | 4.895 | 2,202,761 | -74,811 | 0.08% | 10,782,851 |
| 2011-07-27 | 2011-07-25 | 4.770 | 2,277,572 | +14,067 | 0.08% | 10,864,102 |
| 2011-07-25 | 2011-07-21 | 4.973 | 2,263,505 | -38,364 | 0.08% | 11,257,202 |
| 2011-07-22 | 2011-07-20 | 4.973 | 2,301,869 | +38,364 | 0.09% | 11,448,000 |
| 2011-07-21 | 2011-07-19 | 4.911 | 2,263,505 | -6,394 | 0.08% | 11,115,602 |
| 2011-07-20 | 2011-07-18 | 5.083 | 2,269,899 | +8,313 | 0.08% | 11,537,502 |
| 2011-07-19 | 2011-07-15 | 5.145 | 2,261,586 | +9,591 | 0.08% | 11,636,728 |
| 2011-07-18 | 2011-07-14 | 5.224 | 2,251,995 | +3,197 | 0.08% | 11,763,479 |
| 2011-07-15 | 2011-07-13 | 5.239 | 2,248,798 | +12,788 | 0.08% | 11,781,949 |
| 2011-07-14 | 2011-07-12 | 5.270 | 2,236,010 | -25,576 | 0.08% | 11,784,890 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,261,586 | +40,451 | 0.08% | 13,217,193 |
| 2011-07-08 | 2011-07-06 | 5.844 | 2,221,135 | -3,140 | 0.08% | 12,980,789 |
| 2011-07-07 | 2011-07-05 | 5.924 | 2,224,275 | -18,211 | 0.08% | 13,176,239 |
| 2011-07-06 | 2011-07-04 | 5.940 | 2,242,486 | +11,931 | 0.08% | 13,319,828 |
| 2011-07-05 | 2011-06-30 | 5.812 | 2,230,555 | +6,280 | 0.08% | 12,964,801 |
| 2011-07-04 | 2011-06-29 | 5.685 | 2,224,275 | -28,259 | 0.08% | 12,644,939 |
| 2011-06-30 | 2011-06-28 | 5.589 | 2,252,534 | +3,140 | 0.09% | 12,590,371 |
| 2011-06-29 | 2011-06-27 | 5.733 | 2,249,394 | -7,536 | 0.09% | 12,895,200 |
| 2011-06-28 | 2011-06-24 | 5.637 | 2,256,930 | +3,140 | 0.09% | 12,722,762 |
| 2011-06-27 | 2011-06-23 | 5.462 | 2,253,790 | +62,797 | 0.09% | 12,310,271 |
| 2011-06-22 | 2011-06-20 | 5.574 | 2,190,993 | -6,279 | 0.08% | 12,211,502 |
| 2011-06-21 | 2011-06-17 | 5.574 | 2,197,272 | -6,280 | 0.08% | 12,246,498 |
| 2011-06-20 | 2011-06-16 | 5.653 | 2,203,552 | +2,512 | 0.08% | 12,456,950 |
| 2011-06-16 | 2011-06-14 | 5.908 | 2,201,040 | -6,280 | 0.08% | 13,003,549 |
| 2011-06-15 | 2011-06-13 | 5.972 | 2,207,320 | -3,140 | 0.08% | 13,181,251 |
| 2011-06-14 | 2011-06-10 | 5.940 | 2,210,460 | -8,163 | 0.08% | 13,129,602 |
| 2011-06-13 | 2011-06-09 | 6.035 | 2,218,623 | -65,937 | 0.08% | 13,390,068 |
| 2011-06-10 | 2011-06-08 | 6.115 | 2,284,560 | +22,607 | 0.09% | 13,969,918 |
| 2011-06-08 | 2011-06-03 | 6.131 | 2,261,953 | +1,256 | 0.09% | 13,867,698 |
| 2011-06-07 | 2011-06-02 | 6.242 | 2,260,697 | -15,700 | 0.09% | 14,111,997 |
| 2011-06-03 | 2011-06-01 | 6.354 | 2,276,397 | -6,907 | 0.09% | 14,463,752 |
| 2011-06-02 | 2011-05-31 | 6.274 | 2,283,304 | -10,048 | 0.09% | 14,325,837 |
| 2011-06-01 | 2011-05-30 | 6.195 | 2,293,352 | +1,884 | 0.09% | 14,206,280 |
| 2011-05-31 | 2011-05-27 | 6.258 | 2,291,468 | -13,815 | 0.09% | 14,340,570 |
| 2011-05-27 | 2011-05-25 | 6.147 | 2,305,283 | +6,279 | 0.09% | 14,170,057 |
| 2011-05-26 | 2011-05-24 | 6.210 | 2,299,004 | -1,256 | 0.09% | 14,277,902 |
| 2011-05-23 | 2011-05-19 | 6.338 | 2,300,260 | -1,256 | 0.09% | 14,578,742 |
| 2011-05-20 | 2011-05-18 | 6.306 | 2,301,516 | +11,932 | 0.09% | 14,513,402 |
| 2011-05-19 | 2011-05-17 | 6.210 | 2,289,584 | +6,280 | 0.09% | 14,219,399 |
| 2011-05-17 | 2011-05-13 | 6.370 | 2,283,304 | +10,675 | 0.09% | 14,543,997 |
| 2011-05-16 | 2011-05-12 | 6.417 | 2,272,629 | -16,327 | 0.09% | 14,584,571 |
| 2011-05-13 | 2011-05-11 | 6.449 | 2,288,956 | -158,877 | 0.09% | 14,762,249 |
| 2011-05-12 | 2011-05-09 | 6.131 | 2,447,833 | +145,061 | 0.09% | 15,007,300 |
| 2011-05-11 | 2011-05-06 | 6.179 | 2,302,772 | +37,679 | 0.09% | 14,227,963 |
| 2011-05-09 | 2011-05-05 | 6.067 | 2,265,093 | +37,050 | 0.09% | 13,742,668 |
| 2011-05-06 | 2011-05-04 | 6.226 | 2,228,043 | +15,699 | 0.08% | 13,872,680 |
| 2011-05-05 | 2011-05-03 | 6.402 | 2,212,344 | +52,750 | 0.08% | 14,162,462 |
| 2011-05-04 | 2011-04-29 | 6.625 | 2,159,594 | -178,972 | 0.08% | 14,306,240 |
| 2011-04-29 | 2011-04-27 | 6.863 | 2,338,566 | -1,256 | 0.09% | 16,050,441 |
| 2011-04-28 | 2011-04-26 | 6.927 | 2,339,822 | +30,143 | 0.09% | 16,208,101 |
| 2011-04-27 | 2011-04-21 | 7.007 | 2,309,679 | +55,261 | 0.09% | 16,183,198 |
| 2011-04-26 | 2011-04-20 | 7.182 | 2,254,418 | +75,357 | 0.09% | 16,190,902 |
| 2011-04-21 | 2011-04-19 | 6.975 | 2,179,061 | -101,732 | 0.08% | 15,198,599 |
| 2011-04-20 | 2011-04-18 | 7.054 | 2,280,793 | +71,589 | 0.09% | 16,089,763 |
| 2011-04-19 | 2011-04-15 | 6.991 | 2,209,204 | +92,940 | 0.08% | 15,444,021 |
| 2011-04-18 | 2011-04-14 | 7.054 | 2,116,264 | -13,187 | 0.08% | 14,929,100 |
| 2011-04-15 | 2011-04-13 | 6.975 | 2,129,451 | +30,142 | 0.08% | 14,852,577 |
| 2011-04-14 | 2011-04-12 | 7.039 | 2,099,309 | +70,961 | 0.08% | 14,776,062 |
| 2011-04-13 | 2011-04-11 | 7.261 | 2,028,348 | -18,839 | 0.08% | 14,728,800 |
| 2011-04-12 | 2011-04-08 | 7.277 | 2,047,187 | -186,508 | 0.08% | 14,898,199 |
| 2011-04-11 | 2011-04-07 | 7.230 | 2,233,695 | +40,190 | 0.08% | 16,148,782 |
| 2011-04-08 | 2011-04-06 | 7.453 | 2,193,505 | +52,750 | 0.08% | 16,347,244 |
| 2011-04-07 | 2011-04-04 | 7.644 | 2,140,755 | -38,306 | 0.08% | 16,363,201 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,179,061 | +62,797 | 0.08% | 16,482,499 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,116,264 | +5,024 | 0.08% | 16,917,400 |
| 2011-04-01 | 2011-03-30 | 8.249 | 2,111,240 | +6,907 | 0.08% | 17,415,158 |
| 2011-03-31 | 2011-03-29 | 8.217 | 2,104,333 | -9,419 | 0.08% | 17,291,164 |
| 2011-03-30 | 2011-03-28 | 8.185 | 2,113,752 | -1,884 | 0.08% | 17,301,239 |
| 2011-03-29 | 2011-03-25 | 8.265 | 2,115,636 | -12,559 | 0.08% | 17,485,110 |
| 2011-03-28 | 2011-03-24 | 8.042 | 2,128,195 | -10,048 | 0.08% | 17,114,446 |
| 2011-03-25 | 2011-03-23 | 7.898 | 2,138,243 | +8,164 | 0.08% | 16,888,800 |
| 2011-03-24 | 2011-03-22 | 7.946 | 2,130,079 | -8,792 | 0.08% | 16,926,077 |
| 2011-03-23 | 2011-03-21 | 7.803 | 2,138,871 | -21,979 | 0.08% | 16,689,400 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,160,850 | +31,399 | 0.08% | 16,310,340 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,129,451 | +9,419 | 0.08% | 16,276,797 |
| 2011-03-17 | 2011-03-15 | 7.994 | 2,120,032 | -9,419 | 0.08% | 16,947,521 |
| 2011-03-16 | 2011-03-14 | 8.265 | 2,129,451 | +9,419 | 0.08% | 17,599,287 |
| 2011-03-15 | 2011-03-11 | 8.185 | 2,120,032 | +12,560 | 0.08% | 17,352,641 |
| 2011-03-14 | 2011-03-10 | 8.376 | 2,107,472 | -5,024 | 0.08% | 17,652,557 |
| 2011-03-08 | 2011-03-04 | 8.201 | 2,112,496 | -18,839 | 0.08% | 17,324,599 |
| 2011-03-07 | 2011-03-03 | 8.026 | 2,131,335 | -25,119 | 0.08% | 17,105,757 |
| 2011-03-04 | 2011-03-02 | 7.787 | 2,156,454 | +12,559 | 0.08% | 16,792,259 |
| 2011-03-03 | 2011-03-01 | 7.946 | 2,143,895 | +5,652 | 0.08% | 17,035,862 |
| 2011-03-01 | 2011-02-25 | 7.723 | 2,138,243 | +2,512 | 0.08% | 16,514,250 |
| 2011-02-28 | 2011-02-24 | 7.580 | 2,135,731 | -56,518 | 0.08% | 16,188,759 |
| 2011-02-25 | 2011-02-23 | 7.946 | 2,192,249 | +14,444 | 0.08% | 17,420,093 |
| 2011-02-24 | 2011-02-22 | 8.074 | 2,177,805 | +40,190 | 0.08% | 17,582,758 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,137,615 | +31,399 | 0.08% | 17,768,880 |
| 2011-02-21 | 2011-02-17 | 8.535 | 2,106,216 | -6,280 | 0.08% | 17,977,436 |
| 2011-02-17 | 2011-02-15 | 8.281 | 2,112,496 | -15,699 | 0.08% | 17,492,799 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,128,195 | +3,139 | 0.08% | 17,419,456 |
| 2011-02-15 | 2011-02-11 | 8.153 | 2,125,056 | +13,188 | 0.08% | 17,326,083 |
| 2011-02-14 | 2011-02-10 | 8.201 | 2,111,868 | +25,119 | 0.08% | 17,319,448 |
| 2011-02-11 | 2011-02-09 | 8.535 | 2,086,749 | +8,163 | 0.08% | 17,811,277 |
| 2011-02-10 | 2011-02-08 | 8.758 | 2,078,586 | +628 | 0.08% | 18,205,002 |
| 2011-02-09 | 2011-02-07 | 8.711 | 2,077,958 | +21,979 | 0.08% | 18,100,232 |
| 2011-02-07 | 2011-01-31 | 8.997 | 2,055,979 | +6,280 | 0.08% | 18,498,102 |
| 2011-02-01 | 2011-01-28 | 8.981 | 2,049,699 | -6,280 | 0.08% | 18,408,960 |
| 2011-01-31 | 2011-01-27 | 9.013 | 2,055,979 | -21,979 | 0.08% | 18,530,842 |
| 2011-01-28 | 2011-01-26 | 9.061 | 2,077,958 | -19,467 | 0.08% | 18,828,212 |
| 2011-01-27 | 2011-01-25 | 8.838 | 2,097,425 | +30,143 | 0.08% | 18,537,001 |
| 2011-01-25 | 2011-01-21 | 9.268 | 2,067,282 | +14,443 | 0.08% | 19,159,438 |
| 2011-01-20 | 2011-01-18 | 9.348 | 2,052,839 | -1,884 | 0.08% | 19,189,031 |
| 2011-01-18 | 2011-01-14 | 9.316 | 2,054,723 | -1,256 | 0.08% | 19,141,202 |
| 2011-01-17 | 2011-01-13 | 9.395 | 2,055,979 | -9,419 | 0.08% | 19,316,602 |
| 2011-01-14 | 2011-01-12 | 9.427 | 2,065,398 | -1,256 | 0.08% | 19,470,877 |
| 2011-01-12 | 2011-01-10 | 9.300 | 2,066,654 | -5,024 | 0.08% | 19,219,438 |
| 2011-01-11 | 2011-01-07 | 9.395 | 2,071,678 | -2,512 | 0.08% | 19,464,100 |
| 2011-01-10 | 2011-01-06 | 9.379 | 2,074,190 | +5,024 | 0.08% | 19,454,671 |
| 2011-01-07 | 2011-01-05 | 9.523 | 2,069,166 | -16,327 | 0.08% | 19,704,099 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,085,493 | +12,559 | 0.08% | 19,494,266 |
| 2011-01-05 | 2011-01-03 | 8.997 | 2,072,934 | -6,280 | 0.08% | 18,650,650 |
| 2011-01-04 | 2010-12-31 | 8.934 | 2,079,214 | -13,187 | 0.08% | 18,574,713 |
| 2010-12-30 | 2010-12-28 | 8.774 | 2,092,401 | +12,559 | 0.08% | 18,359,319 |
| 2010-12-29 | 2010-12-24 | 8.870 | 2,079,842 | -5,023 | 0.08% | 18,447,843 |
| 2010-12-28 | 2010-12-22 | 8.949 | 2,084,865 | +12,559 | 0.08% | 18,658,396 |
| 2010-12-23 | 2010-12-21 | 9.252 | 2,072,306 | -12,559 | 0.08% | 19,173,000 |
| 2010-12-22 | 2010-12-20 | 9.109 | 2,084,865 | +3,139 | 0.08% | 18,990,396 |
| 2010-12-21 | 2010-12-17 | 8.997 | 2,081,726 | +13,816 | 0.08% | 18,729,754 |
| 2010-12-20 | 2010-12-16 | 9.109 | 2,067,910 | +18,211 | 0.08% | 18,835,958 |
| 2010-12-17 | 2010-12-15 | 9.363 | 2,049,699 | -5,024 | 0.08% | 19,192,320 |
| 2010-12-14 | 2010-12-10 | 9.459 | 2,054,723 | +142,550 | 0.08% | 19,435,682 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,912,173 | -172,692 | 0.07% | 18,026,397 |
| 2010-12-10 | 2010-12-08 | 8.902 | 2,084,865 | -20,096 | 0.08% | 18,558,796 |
| 2010-12-09 | 2010-12-07 | 8.663 | 2,104,961 | +5,652 | 0.08% | 18,234,884 |
| 2010-12-08 | 2010-12-06 | 8.631 | 2,099,309 | +18,839 | 0.08% | 18,119,062 |
| 2010-12-07 | 2010-12-03 | 8.806 | 2,080,470 | +8,792 | 0.08% | 18,320,893 |
| 2010-12-06 | 2010-12-02 | 8.918 | 2,071,678 | -18,211 | 0.08% | 18,474,400 |
| 2010-12-03 | 2010-12-01 | 8.758 | 2,089,889 | -6,280 | 0.08% | 18,303,998 |
| 2010-12-02 | 2010-11-30 | 8.663 | 2,096,169 | +6,280 | 0.08% | 18,158,721 |
| 2010-12-01 | 2010-11-29 | 8.647 | 2,089,889 | +7,535 | 0.08% | 18,071,038 |
| 2010-11-30 | 2010-11-26 | 8.647 | 2,082,354 | +2,512 | 0.08% | 18,005,884 |
| 2010-11-29 | 2010-11-25 | 8.774 | 2,079,842 | +31,399 | 0.08% | 18,249,123 |
| 2010-11-26 | 2010-11-24 | 8.918 | 2,048,443 | -6,908 | 0.08% | 18,267,199 |
| 2010-11-25 | 2010-11-23 | 8.997 | 2,055,351 | -3,140 | 0.08% | 18,492,452 |
| 2010-11-23 | 2010-11-19 | 9.188 | 2,058,491 | -9,419 | 0.08% | 18,914,063 |
| 2010-11-22 | 2010-11-18 | 9.093 | 2,067,910 | +11,931 | 0.08% | 18,803,028 |
| 2010-11-19 | 2010-11-17 | 8.934 | 2,055,979 | +14,444 | 0.08% | 18,367,142 |
| 2010-11-18 | 2010-11-16 | 9.411 | 2,041,535 | -71,589 | 0.08% | 19,213,406 |
| 2010-11-17 | 2010-11-15 | 9.459 | 2,113,124 | +69,077 | 0.08% | 19,988,099 |
| 2010-11-16 | 2010-11-12 | 9.491 | 2,044,047 | -62,797 | 0.08% | 19,399,797 |
| 2010-11-15 | 2010-11-11 | 9.793 | 2,106,844 | +94,195 | 0.08% | 20,633,246 |
| 2010-11-12 | 2010-11-10 | 9.698 | 2,012,649 | -1,256 | 0.08% | 19,518,453 |
| 2010-11-11 | 2010-11-09 | 9.793 | 2,013,905 | +10,048 | 0.08% | 19,723,053 |
| 2010-11-10 | 2010-11-08 | 9.809 | 2,003,857 | -13,815 | 0.08% | 19,656,559 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,017,672 | -10,048 | 0.08% | 19,888,465 |
| 2010-11-08 | 2010-11-04 | 10.000 | 2,027,720 | -25,747 | 0.08% | 20,278,120 |
| 2010-11-05 | 2010-11-03 | 9.889 | 2,053,467 | -140,038 | 0.08% | 20,306,701 |
| 2010-11-04 | 2010-11-02 | 9.746 | 2,193,505 | +170,181 | 0.08% | 21,377,165 |
| 2010-11-03 | 2010-11-01 | 10.000 | 2,023,324 | -35,795 | 0.08% | 20,234,158 |
| 2010-11-02 | 2010-10-29 | 9.953 | 2,059,119 | -69,704 | 0.08% | 20,493,754 |
| 2010-11-01 | 2010-10-28 | 10.064 | 2,128,823 | +20,095 | 0.08% | 21,424,796 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,108,728 | +628 | 0.08% | 21,289,716 |
| 2010-10-28 | 2010-10-26 | 10.192 | 2,108,100 | -41,446 | 0.08% | 21,484,796 |
| 2010-10-27 | 2010-10-25 | 10.478 | 2,149,546 | -224,814 | 0.08% | 22,523,335 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,374,360 | -99,848 | 0.09% | 24,916,787 |
| 2010-10-25 | 2010-10-21 | 9.953 | 2,474,208 | -19,467 | 0.09% | 24,625,002 |
| 2010-10-22 | 2010-10-20 | 10.048 | 2,493,675 | +205,347 | 0.09% | 25,057,011 |
| 2010-10-21 | 2010-10-19 | 10.000 | 2,288,328 | -467,211 | 0.09% | 22,884,318 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,755,539 | +33,282 | 0.10% | 27,161,720 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,722,257 | +501,122 | 0.10% | 25,576,505 |
| 2010-10-18 | 2010-10-14 | 9.379 | 2,221,135 | +37,678 | 0.08% | 20,832,928 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,183,457 | -36,422 | 0.08% | 20,618,610 |
| 2010-10-14 | 2010-10-12 | 9.268 | 2,219,879 | +91,684 | 0.08% | 20,573,697 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,128,195 | -15,700 | 0.08% | 19,961,206 |
| 2010-10-12 | 2010-10-08 | 9.125 | 2,143,895 | +23,863 | 0.08% | 19,562,222 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,120,032 | -61,541 | 0.08% | 19,648,322 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,181,573 | +31,399 | 0.08% | 20,461,860 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,150,174 | +37,678 | 0.08% | 20,133,116 |
| 2010-10-06 | 2010-10-04 | 9.634 | 2,112,496 | +163,900 | 0.08% | 20,352,198 |
| 2010-10-05 | 2010-09-30 | 9.682 | 1,948,596 | -6,279 | 0.07% | 18,866,244 |
| 2010-10-04 | 2010-09-29 | 9.586 | 1,954,875 | -43,958 | 0.07% | 18,740,257 |
| 2010-09-30 | 2010-09-28 | 9.395 | 1,998,833 | -220,418 | 0.08% | 18,779,697 |
| 2010-09-29 | 2010-09-27 | 9.555 | 2,219,251 | +42,074 | 0.08% | 21,203,997 |
| 2010-09-28 | 2010-09-24 | 9.491 | 2,177,177 | -62,169 | 0.08% | 20,663,318 |
| 2010-09-27 | 2010-09-22 | 9.507 | 2,239,346 | -105,500 | 0.08% | 21,289,016 |
| 2010-09-24 | 2010-09-21 | 9.523 | 2,344,846 | -66,565 | 0.09% | 22,329,323 |
| 2010-09-22 | 2010-09-20 | 9.730 | 2,411,411 | +119,315 | 0.09% | 23,462,404 |
| 2010-09-21 | 2010-09-17 | 9.666 | 2,292,096 | +249,933 | 0.09% | 22,155,500 |
| 2010-09-20 | 2010-09-16 | 9.475 | 2,042,163 | -165,157 | 0.08% | 19,349,397 |
| 2010-09-17 | 2010-09-15 | 9.443 | 2,207,320 | +35,167 | 0.08% | 20,843,951 |
| 2010-09-16 | 2010-09-14 | 9.411 | 2,172,153 | +86,660 | 0.08% | 20,442,686 |
| 2010-09-15 | 2010-09-13 | 9.459 | 2,085,493 | +108,011 | 0.08% | 19,726,736 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,977,482 | -60,914 | 0.07% | 18,358,667 |
| 2010-09-13 | 2010-09-09 | 9.204 | 2,038,396 | +49,610 | 0.08% | 18,761,884 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,988,786 | +18,839 | 0.08% | 18,178,582 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,969,947 | -6,279 | 0.07% | 18,414,193 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,976,226 | -19,467 | 0.07% | 18,598,767 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,995,693 | -66,565 | 0.08% | 18,495,956 |
| 2010-09-06 | 2010-09-02 | 9.284 | 2,062,258 | -23,235 | 0.08% | 19,145,716 |
| 2010-09-03 | 2010-09-01 | 8.934 | 2,085,493 | +18,839 | 0.08% | 18,630,806 |
| 2010-09-02 | 2010-08-31 | 9.013 | 2,066,654 | -75,357 | 0.08% | 18,627,058 |
| 2010-09-01 | 2010-08-30 | 9.029 | 2,142,011 | +82,264 | 0.08% | 19,340,371 |
| 2010-08-30 | 2010-08-26 | 8.918 | 2,059,747 | -11,931 | 0.08% | 18,368,004 |
| 2010-08-27 | 2010-08-25 | 8.870 | 2,071,678 | +12,559 | 0.08% | 18,375,430 |
| 2010-08-26 | 2010-08-24 | 8.965 | 2,059,119 | -158,876 | 0.08% | 18,460,774 |
| 2010-08-25 | 2010-08-23 | 8.981 | 2,217,995 | +156,992 | 0.08% | 19,920,476 |
| 2010-08-24 | 2010-08-20 | 9.220 | 2,061,003 | -59,029 | 0.08% | 19,002,784 |
| 2010-08-23 | 2010-08-19 | 9.332 | 2,120,032 | -161,389 | 0.08% | 19,783,362 |
| 2010-08-20 | 2010-08-18 | 9.013 | 2,281,421 | -4,395 | 0.09% | 20,562,784 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,285,816 | +3,768 | 0.09% | 20,129,197 |
| 2010-08-12 | 2010-08-10 | 9.093 | 2,282,048 | +1,255 | 0.09% | 20,750,136 |
| 2010-08-11 | 2010-08-09 | 9.363 | 2,280,793 | -35,794 | 0.09% | 21,356,164 |
| 2010-08-10 | 2010-08-06 | 9.348 | 2,316,587 | -2,512 | 0.09% | 21,654,431 |
| 2010-08-09 | 2010-08-05 | 9.332 | 2,319,099 | -62,797 | 0.09% | 21,640,982 |
| 2010-08-06 | 2010-08-04 | 9.411 | 2,381,896 | -6,280 | 0.09% | 22,416,630 |
| 2010-08-05 | 2010-08-03 | 9.363 | 2,388,176 | -1,884 | 0.09% | 22,361,643 |
| 2010-08-04 | 2010-08-02 | 9.459 | 2,390,060 | -16,327 | 0.09% | 22,607,644 |
| 2010-08-03 | 2010-07-30 | 9.236 | 2,406,387 | -7,536 | 0.09% | 22,225,601 |
| 2010-08-02 | 2010-07-29 | 9.220 | 2,413,923 | -1,883 | 0.09% | 22,256,765 |
| 2010-07-30 | 2010-07-28 | 9.220 | 2,415,806 | -628 | 0.09% | 22,274,126 |
| 2010-07-29 | 2010-07-27 | 9.252 | 2,416,434 | -6,280 | 0.09% | 22,356,876 |
| 2010-07-28 | 2010-07-26 | 9.252 | 2,422,714 | -1,256 | 0.09% | 22,414,979 |
| 2010-07-27 | 2010-07-23 | 9.268 | 2,423,970 | -10,676 | 0.09% | 22,465,200 |
| 2010-07-26 | 2010-07-22 | 9.172 | 2,434,646 | +37,051 | 0.09% | 22,331,524 |
| 2010-07-23 | 2010-07-21 | 9.125 | 2,397,595 | +10,047 | 0.09% | 21,877,138 |
| 2010-07-22 | 2010-07-20 | 8.949 | 2,387,548 | -6,279 | 0.09% | 21,367,243 |
| 2010-07-21 | 2010-07-19 | 8.870 | 2,393,827 | +251,188 | 0.09% | 21,232,836 |
| 2010-07-20 | 2010-07-16 | 8.918 | 2,142,639 | -9,419 | 0.08% | 19,107,202 |
| 2010-07-19 | 2010-07-15 | 8.918 | 2,152,058 | +6,279 | 0.08% | 19,191,197 |
| 2010-07-16 | 2010-07-14 | 8.886 | 2,145,779 | -14,443 | 0.08% | 19,066,863 |
| 2010-07-15 | 2010-07-13 | 8.774 | 2,160,222 | -18,839 | 0.08% | 18,954,400 |
| 2010-07-14 | 2010-07-12 | 8.790 | 2,179,061 | -31,399 | 0.08% | 19,154,399 |
| 2010-07-13 | 2010-07-09 | 8.631 | 2,210,460 | -487,934 | 0.08% | 19,078,402 |
| 2010-07-12 | 2010-07-08 | 8.233 | 2,698,394 | +129,363 | 0.10% | 22,215,493 |
| 2010-07-09 | 2010-07-07 | 8.461 | 2,569,031 | +356,059 | 0.10% | 21,737,119 |
| 2010-07-08 | 2010-07-06 | 8.623 | 2,212,972 | +33,048 | 0.08% | 19,081,765 |
| 2010-07-07 | 2010-07-05 | 7.896 | 2,179,924 | -3,096 | 0.08% | 17,212,802 |
| 2010-07-06 | 2010-07-02 | 7.944 | 2,183,020 | +9,909 | 0.08% | 17,342,998 |
| 2010-07-05 | 2010-06-30 | 8.138 | 2,173,111 | +8,050 | 0.08% | 17,685,356 |
| 2010-07-02 | 2010-06-29 | 8.187 | 2,165,061 | +6,813 | 0.08% | 17,724,723 |
| 2010-06-30 | 2010-06-28 | 8.364 | 2,158,248 | -13,006 | 0.08% | 18,052,297 |
| 2010-06-29 | 2010-06-25 | 8.332 | 2,171,254 | -619 | 0.08% | 18,090,963 |
| 2010-06-24 | 2010-06-22 | 8.526 | 2,171,873 | -13,005 | 0.08% | 18,516,961 |
| 2010-06-23 | 2010-06-21 | 8.590 | 2,184,878 | +8,051 | 0.08% | 18,768,959 |
| 2010-06-22 | 2010-06-18 | 8.348 | 2,176,827 | +619 | 0.08% | 18,172,548 |
| 2010-06-21 | 2010-06-17 | 8.348 | 2,176,208 | +2,477 | 0.08% | 18,167,380 |
| 2010-06-18 | 2010-06-15 | 8.348 | 2,173,731 | -33,442 | 0.08% | 18,146,702 |
| 2010-06-17 | 2010-06-14 | 8.397 | 2,207,173 | -331,323 | 0.08% | 18,532,802 |
| 2010-06-15 | 2010-06-11 | 8.187 | 2,538,496 | +248,957 | 0.10% | 20,781,926 |
| 2010-06-14 | 2010-06-10 | 8.074 | 2,289,539 | -6,193 | 0.09% | 18,484,998 |
| 2010-06-11 | 2010-06-09 | 7.977 | 2,295,732 | +1,238 | 0.09% | 18,312,578 |
| 2010-06-10 | 2010-06-08 | 7.977 | 2,294,494 | -10,528 | 0.09% | 18,302,703 |
| 2010-06-09 | 2010-06-07 | 7.848 | 2,305,022 | +1,858 | 0.09% | 18,088,923 |
| 2010-06-08 | 2010-06-04 | 8.122 | 2,303,164 | +11,767 | 0.09% | 18,706,572 |
| 2010-06-03 | 2010-06-01 | 8.074 | 2,291,397 | -18,579 | 0.09% | 18,499,999 |
| 2010-06-02 | 2010-05-31 | 8.219 | 2,309,976 | +22,914 | 0.09% | 18,985,700 |
| 2010-06-01 | 2010-05-28 | 8.380 | 2,287,062 | -5,574 | 0.09% | 19,166,670 |
| 2010-05-31 | 2010-05-27 | 8.074 | 2,292,636 | -1,858 | 0.09% | 18,510,002 |
| 2010-05-28 | 2010-05-26 | 7.783 | 2,294,494 | -12,386 | 0.09% | 17,858,103 |
| 2010-05-27 | 2010-05-25 | 7.428 | 2,306,880 | +1,858 | 0.09% | 17,135,003 |
| 2010-05-26 | 2010-05-24 | 7.928 | 2,305,022 | -2,477 | 0.09% | 18,275,023 |
| 2010-05-25 | 2010-05-20 | 7.783 | 2,307,499 | -91,036 | 0.09% | 17,959,321 |
| 2010-05-24 | 2010-05-19 | 7.783 | 2,398,535 | -2,478 | 0.09% | 18,667,857 |
| 2010-05-20 | 2010-05-18 | 7.993 | 2,401,013 | +92,895 | 0.09% | 19,191,153 |
| 2010-05-19 | 2010-05-17 | 7.718 | 2,308,118 | +3,096 | 0.09% | 17,815,059 |
| 2010-05-18 | 2010-05-14 | 8.041 | 2,305,022 | +83,605 | 0.09% | 18,535,563 |
| 2010-05-17 | 2010-05-13 | 8.284 | 2,221,417 | -92,894 | 0.09% | 18,401,313 |
| 2010-05-11 | 2010-05-07 | 7.799 | 2,314,311 | -18,579 | 0.09% | 18,049,709 |
| 2010-05-10 | 2010-05-06 | 7.831 | 2,332,890 | +13,625 | 0.09% | 18,269,950 |
| 2010-05-07 | 2010-05-05 | 7.977 | 2,319,265 | +28,487 | 0.09% | 18,500,296 |
| 2010-05-05 | 2010-05-03 | 8.639 | 2,290,778 | +2,477 | 0.09% | 19,789,651 |
| 2010-05-04 | 2010-04-30 | 8.784 | 2,288,301 | -4,954 | 0.09% | 20,100,803 |
| 2010-05-03 | 2010-04-29 | 8.655 | 2,293,255 | +12,386 | 0.09% | 19,848,080 |
| 2010-04-30 | 2010-04-28 | 8.784 | 2,280,869 | +1,239 | 0.09% | 20,035,519 |
| 2010-04-29 | 2010-04-27 | 9.010 | 2,279,630 | +12,385 | 0.09% | 20,539,976 |
| 2010-04-28 | 2010-04-26 | 9.075 | 2,267,245 | -24,771 | 0.09% | 20,574,824 |
| 2010-04-27 | 2010-04-23 | 8.865 | 2,292,016 | +49,543 | 0.09% | 20,318,486 |
| 2010-04-26 | 2010-04-22 | 8.913 | 2,242,473 | +24,772 | 0.09% | 19,987,923 |
| 2010-04-23 | 2010-04-21 | 8.929 | 2,217,701 | -14,244 | 0.09% | 19,802,931 |
| 2010-04-22 | 2010-04-20 | 8.784 | 2,231,945 | -86,701 | 0.09% | 19,605,763 |
| 2010-04-21 | 2010-04-19 | 8.623 | 2,318,646 | +176,499 | 0.09% | 19,992,959 |
| 2010-04-20 | 2010-04-16 | 8.962 | 2,142,147 | +23,534 | 0.08% | 19,197,453 |
| 2010-04-19 | 2010-04-15 | 9.220 | 2,118,613 | +36,538 | 0.08% | 19,533,906 |
| 2010-04-16 | 2010-04-14 | 9.107 | 2,082,075 | -34,061 | 0.08% | 18,961,681 |
| 2010-04-15 | 2010-04-13 | 9.026 | 2,116,136 | +29,107 | 0.08% | 19,101,028 |
| 2010-04-14 | 2010-04-12 | 9.156 | 2,087,029 | -620 | 0.08% | 19,107,897 |
| 2010-04-13 | 2010-04-09 | 9.252 | 2,087,649 | -254,530 | 0.08% | 19,315,834 |
| 2010-04-12 | 2010-04-08 | 9.236 | 2,342,179 | -6,193 | 0.09% | 21,633,036 |
| 2010-04-08 | 2010-04-01 | 9.252 | 2,348,372 | -18,579 | 0.09% | 21,728,156 |
| 2010-04-01 | 2010-03-30 | 9.220 | 2,366,951 | -30,965 | 0.09% | 21,823,617 |
| 2010-03-31 | 2010-03-29 | 9.026 | 2,397,916 | +219,231 | 0.09% | 21,644,479 |
| 2010-03-30 | 2010-03-26 | 8.833 | 2,178,685 | +3,716 | 0.08% | 19,243,459 |
| 2010-03-29 | 2010-03-25 | 8.865 | 2,174,969 | -250,196 | 0.08% | 19,280,877 |
| 2010-03-25 | 2010-03-23 | 8.946 | 2,425,165 | -3,097 | 0.09% | 21,694,638 |
| 2010-03-24 | 2010-03-22 | 8.929 | 2,428,262 | +95,991 | 0.09% | 21,683,133 |
| 2010-03-23 | 2010-03-19 | 9.301 | 2,332,271 | -37,157 | 0.09% | 21,692,163 |
| 2010-03-22 | 2010-03-18 | 9.156 | 2,369,428 | +6,812 | 0.09% | 21,693,416 |
| 2010-03-19 | 2010-03-17 | 9.139 | 2,362,616 | -77,412 | 0.09% | 21,592,898 |
| 2010-03-18 | 2010-03-16 | 8.962 | 2,440,028 | +77,412 | 0.09% | 21,866,997 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,362,616 | +3,716 | 0.09% | 21,363,998 |
| 2010-03-15 | 2010-03-11 | 9.220 | 2,358,900 | -2,478 | 0.09% | 21,749,386 |
| 2010-03-12 | 2010-03-10 | 9.269 | 2,361,378 | +9,290 | 0.09% | 21,886,623 |
| 2010-03-11 | 2010-03-09 | 9.349 | 2,352,088 | -3,097 | 0.09% | 21,990,418 |
| 2010-03-10 | 2010-03-08 | 9.317 | 2,355,185 | -18,579 | 0.09% | 21,943,313 |
| 2010-03-09 | 2010-03-05 | 9.236 | 2,373,764 | +15,483 | 0.09% | 21,924,764 |
| 2010-03-08 | 2010-03-04 | 9.236 | 2,358,281 | +49,544 | 0.09% | 21,781,759 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,308,737 | +195,697 | 0.09% | 22,144,316 |
| 2010-03-03 | 2010-03-01 | 9.527 | 2,113,040 | -1,238 | 0.08% | 20,130,803 |
| 2010-03-02 | 2010-02-26 | 9.382 | 2,114,278 | -12,386 | 0.08% | 19,835,337 |
| 2010-03-01 | 2010-02-25 | 9.285 | 2,126,664 | +19,198 | 0.08% | 19,745,498 |
| 2010-02-26 | 2010-02-24 | 9.430 | 2,107,466 | +6,193 | 0.08% | 19,873,519 |
| 2010-02-25 | 2010-02-23 | 9.592 | 2,101,273 | -619 | 0.08% | 20,154,419 |
| 2010-02-24 | 2010-02-22 | 9.559 | 2,101,892 | -14,244 | 0.08% | 20,092,476 |
| 2010-02-23 | 2010-02-19 | 9.301 | 2,116,136 | +6,193 | 0.08% | 19,681,918 |
| 2010-02-18 | 2010-02-12 | 9.559 | 2,109,943 | -620 | 0.08% | 20,169,438 |
| 2010-02-17 | 2010-02-11 | 9.672 | 2,110,563 | -30,964 | 0.08% | 20,413,924 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,141,527 | -4,955 | 0.08% | 20,298,457 |
| 2010-02-11 | 2010-02-09 | 9.236 | 2,146,482 | +5,574 | 0.08% | 19,825,522 |
| 2010-02-10 | 2010-02-08 | 8.962 | 2,140,908 | -619 | 0.08% | 19,186,349 |
| 2010-02-09 | 2010-02-05 | 9.010 | 2,141,527 | +6,193 | 0.08% | 19,295,637 |
| 2010-02-05 | 2010-02-03 | 9.624 | 2,135,334 | -226,663 | 0.08% | 20,550,076 |
| 2010-02-04 | 2010-02-02 | 9.269 | 2,361,997 | +164,114 | 0.09% | 21,892,361 |
| 2010-02-03 | 2010-02-01 | 9.204 | 2,197,883 | -50,163 | 0.08% | 20,229,297 |
| 2010-02-02 | 2010-01-29 | 9.091 | 2,248,046 | +55,117 | 0.09% | 20,436,897 |
| 2010-02-01 | 2010-01-28 | 9.172 | 2,192,929 | -2,477 | 0.08% | 20,112,880 |
| 2010-01-29 | 2010-01-27 | 9.010 | 2,195,406 | +3,096 | 0.08% | 19,781,099 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,192,310 | -619 | 0.08% | 20,107,203 |
| 2010-01-26 | 2010-01-22 | 9.446 | 2,192,929 | +51,402 | 0.08% | 20,714,850 |
| 2010-01-25 | 2010-01-21 | 9.317 | 2,141,527 | +6,193 | 0.08% | 19,952,657 |
| 2010-01-22 | 2010-01-20 | 9.608 | 2,135,334 | -18,579 | 0.08% | 20,515,596 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,153,913 | +11,147 | 0.08% | 20,937,557 |
| 2010-01-20 | 2010-01-18 | 9.672 | 2,142,766 | +10,528 | 0.08% | 20,725,400 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,132,238 | +6,193 | 0.08% | 20,726,861 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,126,045 | +6,193 | 0.08% | 20,906,970 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,119,852 | -6,812 | 0.08% | 21,222,600 |
| 2010-01-14 | 2010-01-12 | 10.334 | 2,126,664 | -5,574 | 0.08% | 21,977,597 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,132,238 | -18,579 | 0.08% | 21,966,341 |
| 2010-01-12 | 2010-01-08 | 10.189 | 2,150,817 | -6,193 | 0.08% | 21,914,632 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,157,010 | +55,737 | 0.08% | 21,977,732 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,101,273 | -43,351 | 0.08% | 21,443,759 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,144,624 | +12,386 | 0.08% | 20,951,151 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,132,238 | +18,579 | 0.08% | 20,658,001 |
| 2010-01-05 | 2009-12-31 | 9.753 | 2,113,659 | -73,077 | 0.08% | 20,614,520 |
| 2010-01-04 | 2009-12-29 | 9.753 | 2,186,736 | -14,863 | 0.08% | 21,327,240 |
| 2009-12-30 | 2009-12-28 | 9.737 | 2,201,599 | -5,574 | 0.08% | 21,436,649 |
| 2009-12-29 | 2009-12-24 | 9.575 | 2,207,173 | -45,208 | 0.08% | 21,134,522 |
| 2009-12-28 | 2009-12-22 | 9.398 | 2,252,381 | +1,857 | 0.09% | 21,167,336 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,250,524 | +620 | 0.09% | 20,677,464 |
| 2009-12-21 | 2009-12-17 | 9.398 | 2,249,904 | +9,289 | 0.09% | 21,144,058 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,240,615 | -3,096 | 0.09% | 22,178,342 |
| 2009-12-16 | 2009-12-14 | 9.947 | 2,243,711 | -1,858 | 0.09% | 22,317,677 |
| 2009-12-15 | 2009-12-11 | 9.914 | 2,245,569 | -16,721 | 0.09% | 22,263,638 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,262,290 | +18,579 | 0.09% | 22,246,768 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,243,711 | +1,238 | 0.09% | 21,919,147 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,242,473 | -6,193 | 0.09% | 22,196,733 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,248,666 | +3,716 | 0.09% | 22,693,753 |
| 2009-12-08 | 2009-12-04 | 10.221 | 2,244,950 | +2,477 | 0.09% | 22,946,251 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,242,473 | -7,431 | 0.09% | 23,065,773 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,249,904 | -29,107 | 0.09% | 23,105,877 |
| 2009-12-03 | 2009-12-01 | 10.028 | 2,279,011 | +7,431 | 0.09% | 22,852,798 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,271,580 | -16,101 | 0.09% | 22,448,164 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,287,681 | -24,153 | 0.09% | 21,794,597 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,311,834 | -619 | 0.09% | 22,995,281 |
| 2009-11-27 | 2009-11-25 | 10.173 | 2,312,453 | -6,812 | 0.09% | 23,524,198 |
| 2009-11-26 | 2009-11-24 | 10.141 | 2,319,265 | +3,096 | 0.09% | 23,518,595 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,316,169 | +19,818 | 0.09% | 23,749,000 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,296,351 | +6,192 | 0.09% | 23,434,555 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,290,159 | -2,477 | 0.09% | 23,704,185 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,292,636 | +6,813 | 0.09% | 23,692,803 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,285,823 | +30,964 | 0.09% | 23,659,305 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,254,859 | +3,097 | 0.09% | 23,411,634 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,251,762 | +10,528 | 0.09% | 23,415,838 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,241,234 | -3,716 | 0.09% | 23,704,449 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,244,950 | -19,817 | 0.09% | 23,997,501 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,264,767 | -620 | 0.09% | 24,282,476 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,265,387 | +8,670 | 0.09% | 24,033,063 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,256,717 | -9,908 | 0.09% | 23,576,685 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,266,625 | +4,335 | 0.09% | 23,277,597 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,262,290 | -9,290 | 0.09% | 22,904,308 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,271,580 | -3,715 | 0.09% | 22,925,004 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,275,295 | +6,193 | 0.09% | 22,631,836 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,269,102 | +14,243 | 0.09% | 23,376,315 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,254,859 | +10,528 | 0.09% | 23,775,734 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,244,331 | +6,193 | 0.09% | 23,809,684 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,238,138 | +3,716 | 0.09% | 23,707,844 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,234,422 | -8,051 | 0.09% | 23,668,482 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,242,473 | +14,244 | 0.09% | 23,971,023 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,228,229 | +17,340 | 0.09% | 23,422,981 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,210,889 | -9,908 | 0.08% | 23,776,205 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,220,797 | +13,005 | 0.09% | 23,631,737 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,207,792 | -61,930 | 0.08% | 23,528,999 |
| 2009-10-13 | 2009-10-09 | 10.641 | 2,269,722 | +12,386 | 0.09% | 24,152,353 |
| 2009-10-12 | 2009-10-08 | 10.706 | 2,257,336 | -44,589 | 0.09% | 24,166,352 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,301,925 | +47,686 | 0.09% | 24,495,028 |
| 2009-10-08 | 2009-10-06 | 10.706 | 2,254,239 | -222,947 | 0.09% | 24,133,196 |
| 2009-10-07 | 2009-10-05 | 10.367 | 2,477,186 | +185,789 | 0.10% | 25,679,999 |
| 2009-10-06 | 2009-10-02 | 10.431 | 2,291,397 | +11,147 | 0.09% | 23,901,999 |
| 2009-10-05 | 2009-09-30 | 10.754 | 2,280,250 | -30,345 | 0.09% | 24,522,122 |
| 2009-10-02 | 2009-09-29 | 10.899 | 2,310,595 | +619 | 0.09% | 25,184,247 |
| 2009-09-30 | 2009-09-28 | 10.819 | 2,309,976 | -6,193 | 0.09% | 24,991,000 |
| 2009-09-29 | 2009-09-25 | 11.045 | 2,316,169 | +4,954 | 0.09% | 25,581,600 |
| 2009-09-28 | 2009-09-24 | 11.061 | 2,311,215 | -21,675 | 0.09% | 25,564,204 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,332,890 | -6,193 | 0.09% | 26,293,660 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,339,083 | -6,193 | 0.09% | 26,287,920 |
| 2009-09-23 | 2009-09-21 | 11.174 | 2,345,276 | -11,147 | 0.09% | 26,206,041 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,356,423 | +53,879 | 0.09% | 26,825,247 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,302,544 | -14,864 | 0.09% | 26,174,715 |
| 2009-09-18 | 2009-09-16 | 11.335 | 2,317,408 | +13,006 | 0.09% | 26,268,845 |
| 2009-09-17 | 2009-09-15 | 11.222 | 2,304,402 | +19,817 | 0.09% | 25,860,946 |
| 2009-09-16 | 2009-09-14 | 11.384 | 2,284,585 | +4,955 | 0.09% | 26,007,452 |
| 2009-09-15 | 2009-09-11 | 11.578 | 2,279,630 | +22,294 | 0.09% | 26,392,764 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,257,336 | -6,193 | 0.09% | 26,134,652 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,263,529 | +15,483 | 0.09% | 26,096,702 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,248,046 | -24,772 | 0.09% | 26,099,696 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,272,818 | +3,716 | 0.09% | 25,726,697 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,269,102 | -16,721 | 0.09% | 25,464,795 |
| 2009-09-07 | 2009-09-03 | 11.045 | 2,285,823 | +22,294 | 0.09% | 25,246,435 |
| 2009-09-04 | 2009-09-02 | 10.851 | 2,263,529 | +620 | 0.09% | 24,561,602 |
| 2009-09-03 | 2009-09-01 | 10.964 | 2,262,909 | -200,033 | 0.09% | 24,810,655 |
| 2009-09-02 | 2009-08-31 | 10.803 | 2,462,942 | +14,244 | 0.09% | 26,606,127 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,448,698 | +30,345 | 0.09% | 27,243,055 |
| 2009-08-31 | 2009-08-27 | 11.287 | 2,418,353 | -3,096 | 0.09% | 27,295,951 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,421,449 | -1,239 | 0.09% | 27,565,495 |
| 2009-08-27 | 2009-08-25 | 11.400 | 2,422,688 | +1,239 | 0.09% | 27,618,720 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,421,449 | -18,579 | 0.09% | 27,565,495 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,440,028 | +11,147 | 0.09% | 27,382,997 |
| 2009-08-24 | 2009-08-20 | 11.368 | 2,428,881 | +27,249 | 0.09% | 27,610,881 |
| 2009-08-21 | 2009-08-19 | 11.061 | 2,401,632 | -4,954 | 0.09% | 26,564,301 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,406,586 | -160,398 | 0.09% | 27,435,157 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,566,984 | +25,391 | 0.10% | 29,346,599 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,541,593 | +6,812 | 0.10% | 30,451,681 |
| 2009-08-17 | 2009-08-13 | 12.030 | 2,534,781 | -13,624 | 0.10% | 30,492,854 |
| 2009-08-14 | 2009-08-12 | 11.965 | 2,548,405 | -70,600 | 0.10% | 30,492,148 |
| 2009-08-13 | 2009-08-11 | 12.175 | 2,619,005 | +94,133 | 0.10% | 31,886,660 |
| 2009-08-12 | 2009-08-10 | 12.159 | 2,524,872 | -619 | 0.10% | 30,699,811 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,525,491 | -33,442 | 0.10% | 30,544,217 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,558,933 | -180,216 | 0.10% | 31,899,037 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,739,149 | +369,721 | 0.11% | 33,614,806 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,369,428 | -11,767 | 0.09% | 27,011,554 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,381,195 | +60,691 | 0.09% | 27,376,399 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,320,504 | +2,477 | 0.09% | 26,154,059 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,318,027 | -53,879 | 0.09% | 26,088,711 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,371,906 | +16,721 | 0.09% | 26,580,204 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,355,185 | +39,016 | 0.09% | 27,495,694 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,316,169 | +45,828 | 0.09% | 26,741,000 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,270,341 | +5,574 | 0.09% | 25,661,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,264,767 | -61,930 | 0.09% | 25,160,156 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,326,697 | -6,193 | 0.09% | 25,059,190 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,332,890 | -4,954 | 0.09% | 25,012,880 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,337,844 | -21,056 | 0.09% | 25,216,996 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,358,900 | -3,097 | 0.09% | 24,529,955 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,361,997 | -745,633 | 0.09% | 24,409,601 |
| 2009-07-17 | 2009-07-15 | 10.350 | 3,107,630 | +691,135 | 0.12% | 32,165,381 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,416,495 | +24,153 | 0.09% | 24,309,460 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,392,342 | +3,096 | 0.09% | 23,525,665 |
| 2009-07-14 | 2009-07-10 | 10.157 | 2,389,246 | -5,574 | 0.09% | 24,266,820 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,394,820 | +9,909 | 0.09% | 24,323,434 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,384,911 | -223,566 | 0.09% | 24,222,791 |
| 2009-07-08 | 2009-07-06 | 10.173 | 2,608,477 | -4,335 | 0.10% | 26,535,601 |
| 2009-07-07 | 2009-07-03 | 10.189 | 2,612,812 | -6,812 | 0.10% | 26,621,890 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,619,624 | +1,858 | 0.10% | 26,564,397 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,617,766 | +92,894 | 0.10% | 26,334,206 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,524,872 | -18,579 | 0.10% | 26,052,031 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,543,451 | -185,169 | 0.10% | 26,366,942 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,728,620 | -1,239 | 0.10% | 26,259,755 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,729,859 | -90,417 | 0.10% | 26,139,439 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,820,276 | +74,935 | 0.11% | 26,322,117 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,745,341 | +35,299 | 0.11% | 26,553,665 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,710,042 | +12,386 | 0.10% | 25,468,324 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,697,656 | +9,909 | 0.10% | 25,439,043 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,687,747 | +40,254 | 0.10% | 25,692,801 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,647,493 | -22,914 | 0.10% | 26,248,504 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,670,407 | +2,478 | 0.10% | 27,079,364 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,667,929 | +1,857 | 0.10% | 27,571,196 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,666,072 | -23,533 | 0.10% | 27,853,355 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,689,605 | +1,239 | 0.10% | 27,100,322 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,688,366 | -5,574 | 0.10% | 27,738,988 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,693,940 | -619 | 0.10% | 27,927,001 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,694,559 | -1,239 | 0.10% | 27,933,418 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,695,798 | +24,153 | 0.10% | 28,947,453 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,671,645 | +21,675 | 0.10% | 28,860,658 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,649,970 | -1,858 | 0.10% | 29,054,412 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,651,828 | -35,300 | 0.10% | 27,319,163 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,687,128 | -9,289 | 0.10% | 27,769,604 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,696,417 | -3,716 | 0.10% | 27,125,419 |
| 2009-05-27 | 2009-05-25 | 10.286 | 2,700,133 | -75,554 | 0.10% | 27,773,202 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,775,687 | +77,412 | 0.11% | 28,146,960 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,698,275 | -1,239 | 0.10% | 27,405,531 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,699,514 | +14,864 | 0.10% | 27,592,475 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,684,650 | -268,775 | 0.10% | 27,743,996 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,953,425 | +22,914 | 0.11% | 27,755,579 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,930,511 | -22,295 | 0.11% | 26,167,959 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,952,806 | +34,681 | 0.11% | 25,699,522 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,918,125 | +3,716 | 0.11% | 26,104,478 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,914,409 | -15,483 | 0.11% | 25,930,056 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,929,892 | +1,239 | 0.11% | 26,540,911 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,928,653 | -43,970 | 0.11% | 26,624,268 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,972,623 | +84,843 | 0.11% | 26,975,997 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,887,780 | +295,405 | 0.11% | 26,672,363 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,592,375 | -212,419 | 0.10% | 23,274,158 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,804,794 | +13,005 | 0.11% | 25,362,401 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,791,789 | -3,715 | 0.11% | 24,117,802 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,795,504 | -27,250 | 0.11% | 23,788,776 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,822,754 | -33,442 | 0.11% | 23,610,444 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,856,196 | -35,919 | 0.11% | 24,397,484 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,892,115 | -414,309 | 0.11% | 25,638,302 |
| 2009-04-27 | 2009-04-23 | 8.477 | 3,306,424 | +9,289 | 0.13% | 28,029,749 |
| 2009-04-24 | 2009-04-22 | 8.074 | 3,297,135 | +151,728 | 0.13% | 26,620,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 3,145,407 | +36,538 | 0.12% | 25,902,900 |
| 2009-04-22 | 2009-04-20 | 8.364 | 3,108,869 | -63,787 | 0.12% | 26,003,604 |
| 2009-04-21 | 2009-04-17 | 8.106 | 3,172,656 | +266,297 | 0.12% | 25,717,459 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,906,359 | -26,629 | 0.11% | 24,262,814 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,932,988 | -53,260 | 0.11% | 24,863,997 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,986,248 | -35,919 | 0.11% | 24,688,641 |
| 2009-04-15 | 2009-04-09 | 7.944 | 3,022,167 | -12,386 | 0.12% | 24,009,600 |
| 2009-04-14 | 2009-04-08 | 7.735 | 3,034,553 | -34,681 | 0.12% | 23,471,000 |
| 2009-04-09 | 2009-04-07 | 7.928 | 3,069,234 | +66,265 | 0.12% | 24,333,964 |
| 2009-04-08 | 2009-04-06 | 7.928 | 3,002,969 | +42,112 | 0.12% | 23,808,591 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,960,857 | +46,448 | 0.11% | 23,092,233 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,914,409 | +14,863 | 0.11% | 22,541,737 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,899,546 | -4,955 | 0.11% | 20,975,358 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,904,501 | +9,290 | 0.11% | 21,245,702 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,895,211 | +3,096 | 0.11% | 20,850,498 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,892,115 | +8,670 | 0.11% | 22,556,102 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,883,445 | -5,573 | 0.11% | 22,767,843 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,889,018 | +26,629 | 0.11% | 21,878,848 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,862,389 | -40,873 | 0.11% | 22,231,824 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,903,262 | +27,249 | 0.11% | 22,455,519 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,876,013 | +3,096 | 0.11% | 20,990,880 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,872,917 | -19,198 | 0.11% | 21,524,963 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,892,115 | +18,579 | 0.11% | 21,528,702 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,873,536 | -58,214 | 0.11% | 21,436,801 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,931,750 | +37,158 | 0.11% | 21,539,702 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,894,592 | +6,812 | 0.11% | 20,472,120 |
| 2009-03-16 | 2009-03-12 | 6.960 | 2,887,780 | +16,102 | 0.11% | 20,097,532 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,871,678 | -11,147 | 0.11% | 20,263,690 |
| 2009-03-12 | 2009-03-10 | 6.863 | 2,882,825 | -30,346 | 0.11% | 19,783,748 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,913,171 | +9,290 | 0.11% | 19,239,361 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,903,881 | +29,726 | 0.11% | 19,600,017 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,874,155 | -6,193 | 0.11% | 19,956,299 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,880,348 | -24,153 | 0.11% | 20,045,809 |
| 2009-03-05 | 2009-03-03 | 6.733 | 2,904,501 | -29,726 | 0.11% | 19,557,302 |
| 2009-03-04 | 2009-03-02 | 6.685 | 2,934,227 | +7,432 | 0.11% | 19,615,321 |
| 2009-03-03 | 2009-02-27 | 6.943 | 2,926,795 | -6,193 | 0.11% | 20,321,798 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,932,988 | +26,010 | 0.11% | 20,696,318 |
| 2009-02-27 | 2009-02-25 | 7.234 | 2,906,978 | +5,574 | 0.11% | 21,029,121 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,901,404 | +619 | 0.11% | 20,801,399 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,900,785 | -9,909 | 0.11% | 21,874,281 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,910,694 | -1,858 | 0.11% | 21,620,003 |
| 2009-02-23 | 2009-02-19 | 7.589 | 2,912,552 | -619 | 0.11% | 22,104,104 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,913,171 | +6,193 | 0.11% | 22,014,721 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,906,978 | +16,102 | 0.11% | 22,061,801 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,890,876 | +11,147 | 0.11% | 23,199,959 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,879,729 | -15,482 | 0.11% | 22,320,001 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,895,211 | +2,477 | 0.11% | 21,598,498 |
| 2009-02-12 | 2009-02-10 | 7.864 | 2,892,734 | -3,716 | 0.11% | 22,747,770 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,896,450 | -21,675 | 0.11% | 22,543,141 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,918,125 | +12,386 | 0.11% | 22,381,998 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,905,739 | -5,574 | 0.11% | 21,864,718 |
| 2009-02-06 | 2009-02-04 | 7.266 | 2,911,313 | -20,437 | 0.11% | 21,154,500 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,931,750 | -7,431 | 0.11% | 20,450,882 |
| 2009-02-04 | 2009-02-02 | 6.927 | 2,939,181 | -18,579 | 0.11% | 20,360,338 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,957,760 | +25,391 | 0.11% | 21,300,959 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,932,369 | -16,721 | 0.11% | 20,597,250 |
| 2009-01-30 | 2009-01-23 | 6.717 | 2,949,090 | -8,051 | 0.11% | 19,809,920 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,957,141 | +13,625 | 0.11% | 19,911,751 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,943,516 | +75,554 | 0.11% | 20,580,487 |
| 2009-01-22 | 2009-01-20 | 7.735 | 2,867,962 | +5,573 | 0.11% | 22,182,489 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,862,389 | -5,573 | 0.11% | 22,416,704 |
| 2009-01-20 | 2009-01-16 | 7.702 | 2,867,962 | -27,869 | 0.11% | 22,089,869 |
| 2009-01-19 | 2009-01-15 | 7.622 | 2,895,831 | +4,336 | 0.11% | 22,070,724 |
| 2009-01-16 | 2009-01-14 | 7.831 | 2,891,495 | +21,675 | 0.11% | 22,644,646 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,869,820 | +28,488 | 0.11% | 22,243,199 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,841,332 | +86,701 | 0.11% | 23,031,756 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,754,631 | +2,477 | 0.11% | 23,752,321 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,752,154 | +9,909 | 0.11% | 24,886,402 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,742,245 | -13,625 | 0.11% | 25,815,240 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,755,870 | -24,152 | 0.11% | 25,810,005 |
| 2009-01-06 | 2009-01-02 | 9.043 | 2,780,022 | -19,818 | 0.11% | 25,138,399 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,799,840 | -32,203 | 0.11% | 24,277,774 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,832,043 | -141,200 | 0.11% | 24,008,250 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,973,243 | +217,993 | 0.11% | 24,725,153 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,755,250 | -22,914 | 0.11% | 25,804,198 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,778,164 | -390,776 | 0.11% | 25,839,358 |
| 2008-12-19 | 2008-12-17 | 9.123 | 3,168,940 | +188,266 | 0.12% | 28,911,047 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,980,674 | +165,352 | 0.11% | 26,182,719 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,815,322 | -14,244 | 0.11% | 24,093,800 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,829,566 | +10,528 | 0.11% | 23,804,492 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,819,038 | -8,670 | 0.11% | 24,671,842 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,827,708 | -11,767 | 0.11% | 25,113,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,839,475 | -265,058 | 0.11% | 24,025,404 |
| 2008-12-10 | 2008-12-08 | 8.574 | 3,104,533 | +53,878 | 0.12% | 26,619,026 |
| 2008-12-09 | 2008-12-05 | 8.025 | 3,050,655 | +161,637 | 0.12% | 24,482,223 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,889,018 | -17,960 | 0.11% | 23,418,298 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,906,978 | -27,868 | 0.11% | 23,939,401 |
| 2008-12-04 | 2008-12-02 | 7.912 | 2,934,846 | +52,021 | 0.11% | 23,221,098 |
| 2008-12-03 | 2008-12-01 | 8.251 | 2,882,825 | -1,858 | 0.11% | 23,787,047 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,884,683 | -83,605 | 0.11% | 23,895,538 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,968,288 | -134,388 | 0.11% | 24,252,578 |
| 2008-11-28 | 2008-11-26 | 7.977 | 3,102,676 | +81,748 | 0.12% | 24,749,403 |
| 2008-11-27 | 2008-11-25 | 7.541 | 3,020,928 | +11,766 | 0.12% | 22,780,257 |
| 2008-11-26 | 2008-11-24 | 7.412 | 3,009,162 | -30,345 | 0.12% | 22,302,812 |
| 2008-11-25 | 2008-11-21 | 7.331 | 3,039,507 | +153,585 | 0.12% | 22,282,318 |
| 2008-11-24 | 2008-11-20 | 7.282 | 2,885,922 | +6,193 | 0.11% | 21,016,602 |
| 2008-11-21 | 2008-11-19 | 7.735 | 2,879,729 | +34,061 | 0.11% | 22,273,501 |
| 2008-11-20 | 2008-11-18 | 8.171 | 2,845,668 | +12,386 | 0.11% | 23,250,704 |
| 2008-11-19 | 2008-11-17 | 8.461 | 2,833,282 | +21,056 | 0.11% | 23,973,004 |
| 2008-11-18 | 2008-11-14 | 8.300 | 2,812,226 | -153,585 | 0.11% | 23,340,744 |
| 2008-11-17 | 2008-11-13 | 8.154 | 2,965,811 | +91,037 | 0.11% | 24,184,450 |
| 2008-11-14 | 2008-11-12 | 8.106 | 2,874,774 | +49,543 | 0.11% | 23,302,836 |
| 2008-11-13 | 2008-11-11 | 8.041 | 2,825,231 | +57,595 | 0.11% | 22,718,762 |
| 2008-11-12 | 2008-11-10 | 8.235 | 2,767,636 | -171,545 | 0.11% | 22,791,899 |
| 2008-11-11 | 2008-11-07 | 6.992 | 2,939,181 | +104,661 | 0.11% | 20,550,178 |
| 2008-11-10 | 2008-11-06 | 6.604 | 2,834,520 | -31,584 | 0.11% | 18,719,929 |
| 2008-11-07 | 2008-11-05 | 7.412 | 2,866,104 | -29,727 | 0.11% | 21,242,518 |
| 2008-11-06 | 2008-11-04 | 7.395 | 2,895,831 | -14,243 | 0.11% | 21,416,083 |
| 2008-11-05 | 2008-11-03 | 7.266 | 2,910,074 | -26,011 | 0.11% | 21,145,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 2,936,085 | -9,289 | 0.11% | 20,860,401 |
| 2008-11-03 | 2008-10-30 | 6.943 | 2,945,374 | -105,900 | 0.11% | 20,450,798 |
| 2008-10-31 | 2008-10-29 | 5.975 | 3,051,274 | -25,391 | 0.12% | 18,229,900 |
| 2008-10-30 | 2008-10-28 | 5.732 | 3,076,665 | -327,608 | 0.12% | 17,636,399 |
| 2008-10-29 | 2008-10-27 | 5.248 | 3,404,273 | +40,874 | 0.13% | 17,865,250 |
| 2008-10-28 | 2008-10-24 | 6.104 | 3,363,399 | -28,488 | 0.13% | 20,529,178 |
| 2008-10-27 | 2008-10-23 | 6.136 | 3,391,887 | -13,625 | 0.13% | 20,812,600 |
| 2008-10-24 | 2008-10-22 | 6.604 | 3,405,512 | +175,881 | 0.13% | 22,490,913 |
| 2008-10-23 | 2008-10-21 | 8.316 | 3,229,631 | -30,965 | 0.12% | 26,857,247 |
| 2008-10-22 | 2008-10-20 | 8.720 | 3,260,596 | -10,528 | 0.13% | 28,430,998 |
| 2008-10-21 | 2008-10-17 | 8.235 | 3,271,124 | -115,809 | 0.13% | 26,938,198 |
| 2008-10-20 | 2008-10-16 | 8.235 | 3,386,933 | -60,691 | 0.13% | 27,891,903 |
| 2008-10-17 | 2008-10-15 | 8.558 | 3,447,624 | +3,716 | 0.13% | 29,505,102 |
| 2008-10-16 | 2008-10-14 | 9.043 | 3,443,908 | -117,666 | 0.13% | 31,141,600 |
| 2008-10-15 | 2008-10-13 | 8.639 | 3,561,574 | +119,524 | 0.14% | 30,767,847 |
| 2008-10-14 | 2008-10-10 | 8.058 | 3,442,050 | -104,661 | 0.13% | 27,734,419 |
| 2008-10-13 | 2008-10-09 | 8.041 | 3,546,711 | +198,175 | 0.14% | 28,520,459 |
| 2008-10-10 | 2008-10-08 | 8.025 | 3,348,536 | +347,425 | 0.13% | 26,872,788 |
| 2008-10-09 | 2008-10-06 | 8.736 | 3,001,111 | +1,858 | 0.12% | 26,216,861 |
| 2008-10-08 | 2008-10-03 | 9.414 | 2,999,253 | -269,394 | 0.12% | 28,234,690 |
| 2008-10-06 | 2008-10-02 | 8.800 | 3,268,647 | +126,956 | 0.13% | 28,765,100 |
| 2008-10-03 | 2008-09-30 | 7.476 | 3,141,691 | -912,224 | 0.12% | 23,487,988 |
| 2008-10-02 | 2008-09-29 | 7.395 | 4,053,915 | -619 | 0.16% | 29,980,680 |
| 2008-09-30 | 2008-09-26 | 7.896 | 4,054,534 | -15,483 | 0.16% | 32,014,827 |
| 2008-09-29 | 2008-09-25 | 7.864 | 4,070,017 | -20,437 | 0.16% | 32,005,642 |
| 2008-09-26 | 2008-09-24 | 7.622 | 4,090,454 | +5,574 | 0.16% | 31,175,604 |
| 2008-09-25 | 2008-09-23 | 7.670 | 4,084,880 | -27,249 | 0.16% | 31,331,001 |
| 2008-09-24 | 2008-09-22 | 8.090 | 4,112,129 | -69,980 | 0.16% | 33,266,401 |
| 2008-09-23 | 2008-09-19 | 7.460 | 4,182,109 | +640,971 | 0.16% | 31,198,857 |
| 2008-09-22 | 2008-09-18 | 6.071 | 3,541,138 | -15,482 | 0.14% | 21,499,683 |
| 2008-09-19 | 2008-09-17 | 6.297 | 3,556,620 | -100,326 | 0.14% | 22,397,701 |
| 2008-09-18 | 2008-09-16 | 6.459 | 3,656,946 | -598,860 | 0.14% | 23,620,000 |
| 2008-09-17 | 2008-09-12 | 7.670 | 4,255,806 | -13,005 | 0.16% | 32,642,002 |
| 2008-09-16 | 2008-09-11 | 7.589 | 4,268,811 | +53,260 | 0.16% | 32,397,101 |
| 2008-09-12 | 2008-09-10 | 8.203 | 4,215,551 | -29,107 | 0.16% | 34,579,557 |
| 2008-09-11 | 2008-09-09 | 8.574 | 4,244,658 | -1,239 | 0.16% | 36,394,737 |
| 2008-09-10 | 2008-09-08 | 8.881 | 4,245,897 | -8,051 | 0.16% | 37,708,000 |
| 2008-09-09 | 2008-09-05 | 8.623 | 4,253,948 | +1,239 | 0.16% | 36,680,462 |
| 2008-09-08 | 2008-09-04 | 8.978 | 4,252,709 | +23,533 | 0.16% | 38,180,518 |
| 2008-09-05 | 2008-09-03 | 9.478 | 4,229,176 | +5,574 | 0.16% | 40,086,231 |
| 2008-09-04 | 2008-09-02 | 9.801 | 4,223,602 | +34,680 | 0.16% | 41,397,397 |
| 2008-09-03 | 2008-09-01 | 9.753 | 4,188,922 | +1,239 | 0.16% | 40,854,563 |
| 2008-09-02 | 2008-08-29 | 9.769 | 4,187,683 | -34,061 | 0.16% | 40,910,099 |
| 2008-09-01 | 2008-08-28 | 9.640 | 4,221,744 | +4,954 | 0.16% | 40,697,486 |
| 2008-08-29 | 2008-08-27 | 9.914 | 4,216,790 | -34,061 | 0.16% | 41,807,260 |
| 2008-08-28 | 2008-08-26 | 9.624 | 4,250,851 | +2,477 | 0.16% | 40,909,437 |
| 2008-08-27 | 2008-08-25 | 9.559 | 4,248,374 | -19,818 | 0.16% | 40,611,199 |
| 2008-08-26 | 2008-08-21 | 9.188 | 4,268,192 | -66,264 | 0.16% | 39,215,483 |
| 2008-08-25 | 2008-08-20 | 9.398 | 4,334,456 | +48,305 | 0.17% | 40,734,177 |
| 2008-08-21 | 2008-08-19 | 8.720 | 4,286,151 | -620 | 0.16% | 37,373,398 |
| 2008-08-20 | 2008-08-18 | 8.978 | 4,286,771 | -9,908 | 0.16% | 38,486,324 |
| 2008-08-19 | 2008-08-15 | 9.204 | 4,296,679 | +6,193 | 0.16% | 39,546,598 |
| 2008-08-18 | 2008-08-14 | 9.252 | 4,290,486 | -4,335 | 0.16% | 39,697,437 |
| 2008-08-15 | 2008-08-13 | 9.091 | 4,294,821 | -3,716 | 0.16% | 39,044,047 |
| 2008-08-14 | 2008-08-12 | 9.269 | 4,298,537 | +4,954 | 0.16% | 39,841,339 |
| 2008-08-13 | 2008-08-11 | 9.430 | 4,293,583 | -6,193 | 0.16% | 40,488,722 |
| 2008-08-12 | 2008-08-08 | 9.608 | 4,299,776 | +4,955 | 0.17% | 41,310,852 |
| 2008-08-11 | 2008-08-07 | 9.672 | 4,294,821 | +30,345 | 0.16% | 41,540,646 |
| 2008-08-08 | 2008-08-05 | 9.882 | 4,264,476 | +18,579 | 0.16% | 42,142,322 |
| 2008-08-07 | 2008-08-04 | 10.237 | 4,245,897 | +1,858 | 0.16% | 43,467,041 |
| 2008-08-05 | 2008-08-01 | 10.334 | 4,244,039 | -22,914 | 0.16% | 43,859,199 |
| 2008-08-04 | 2008-07-31 | 10.334 | 4,266,953 | +15,482 | 0.16% | 44,096,000 |
| 2008-07-31 | 2008-07-29 | 10.044 | 4,251,471 | -11,766 | 0.16% | 42,700,304 |
| 2008-07-30 | 2008-07-28 | 10.254 | 4,263,237 | +16,101 | 0.16% | 43,713,397 |
| 2008-07-29 | 2008-07-25 | 10.221 | 4,247,136 | -4,335 | 0.16% | 43,411,145 |
| 2008-07-28 | 2008-07-24 | 10.447 | 4,251,471 | -104,041 | 0.16% | 44,416,554 |
| 2008-07-25 | 2008-07-23 | 10.560 | 4,355,512 | +23,533 | 0.17% | 45,995,815 |
| 2008-07-24 | 2008-07-22 | 10.367 | 4,331,979 | -1,858 | 0.17% | 44,907,898 |
| 2008-07-23 | 2008-07-21 | 10.286 | 4,333,837 | -4,335 | 0.17% | 44,577,259 |
| 2008-07-22 | 2008-07-18 | 10.011 | 4,338,172 | -30,965 | 0.17% | 43,430,999 |
| 2008-07-21 | 2008-07-17 | 9.931 | 4,369,137 | +874,447 | 0.17% | 43,388,250 |
| 2008-07-18 | 2008-07-16 | 9.672 | 3,494,690 | +619 | 0.13% | 33,801,567 |
| 2008-07-17 | 2008-07-15 | 9.656 | 3,494,071 | -302,836 | 0.13% | 33,739,160 |
| 2008-07-16 | 2008-07-14 | 10.205 | 3,796,907 | +110,235 | 0.15% | 38,747,920 |
| 2008-07-15 | 2008-07-11 | 10.011 | 3,686,672 | -963,626 | 0.14% | 36,908,598 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,650,298 | +149,251 | 0.18% | 45,129,094 |
| 2008-07-11 | 2008-07-09 | 9.365 | 4,501,047 | +582,139 | 0.17% | 42,154,399 |
| 2008-07-10 | 2008-07-08 | 8.881 | 3,918,908 | -45,828 | 0.15% | 34,803,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 3,964,736 | +40,254 | 0.15% | 36,427,377 |
| 2008-07-08 | 2008-07-04 | 8.639 | 3,924,482 | +1,858 | 0.15% | 33,902,950 |
| 2008-07-07 | 2008-07-03 | 8.655 | 3,922,624 | -1,239 | 0.15% | 33,950,239 |
| 2008-07-04 | 2008-07-02 | 9.123 | 3,923,863 | +390,776 | 0.15% | 35,798,402 |
| 2008-07-03 | 2008-06-30 | 9.382 | 3,533,087 | -397,588 | 0.14% | 33,146,053 |
| 2008-07-02 | 2008-06-27 | 9.285 | 3,930,675 | +76,793 | 0.15% | 36,495,250 |
| 2008-06-30 | 2008-06-26 | 9.608 | 3,853,882 | -18,579 | 0.15% | 37,026,848 |
| 2008-06-27 | 2008-06-25 | 9.672 | 3,872,461 | +10,528 | 0.15% | 37,455,469 |
| 2008-06-26 | 2008-06-24 | 9.721 | 3,861,933 | +461,995 | 0.15% | 37,540,719 |
| 2008-06-25 | 2008-06-23 | 9.850 | 3,399,938 | -81,128 | 0.13% | 33,489,001 |
| 2008-06-24 | 2008-06-20 | 10.011 | 3,481,066 | +94,753 | 0.13% | 34,850,203 |
| 2008-06-23 | 2008-06-19 | 10.237 | 3,386,313 | +56,356 | 0.13% | 34,667,116 |
| 2008-06-20 | 2008-06-18 | 10.383 | 3,329,957 | -620 | 0.13% | 34,574,106 |
| 2008-06-19 | 2008-06-17 | 10.189 | 3,330,577 | +13,625 | 0.13% | 33,935,183 |
| 2008-06-18 | 2008-06-16 | 10.270 | 3,316,952 | -27,249 | 0.13% | 34,064,158 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,344,201 | -107,139 | 0.13% | 33,371,998 |
| 2008-06-16 | 2008-06-12 | 10.367 | 3,451,340 | +95,991 | 0.13% | 35,778,665 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,355,349 | -47,685 | 0.13% | 35,325,365 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,403,034 | -4,955 | 0.13% | 35,827,396 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,407,989 | +115,809 | 0.13% | 37,530,463 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,292,180 | -123,240 | 0.13% | 36,201,957 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,415,420 | +161,017 | 0.13% | 37,501,997 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,254,403 | -1,078,815 | 0.12% | 36,522,248 |
| 2008-06-04 | 2008-06-02 | 11.513 | 4,333,218 | -22,294 | 0.17% | 49,888,613 |
| 2008-06-03 | 2008-05-30 | 11.465 | 4,355,512 | -70,600 | 0.17% | 49,934,295 |
| 2008-06-02 | 2008-05-29 | 11.222 | 4,426,112 | -84,225 | 0.17% | 49,671,647 |
| 2008-05-30 | 2008-05-28 | 11.319 | 4,510,337 | +56,976 | 0.17% | 51,053,835 |
| 2008-05-29 | 2008-05-27 | 11.271 | 4,453,361 | -35,919 | 0.17% | 50,193,177 |
| 2008-05-28 | 2008-05-26 | 11.319 | 4,489,280 | +109,615 | 0.17% | 50,815,485 |
| 2008-05-27 | 2008-05-23 | 11.578 | 4,379,665 | +69,361 | 0.17% | 50,706,240 |
| 2008-05-26 | 2008-05-22 | 11.707 | 4,310,304 | -86,082 | 0.17% | 50,460,003 |
| 2008-05-23 | 2008-05-21 | 11.852 | 4,396,386 | -116,428 | 0.17% | 52,106,660 |
| 2008-05-22 | 2008-05-20 | 11.868 | 4,512,814 | -123,240 | 0.17% | 53,559,453 |
| 2008-05-21 | 2008-05-19 | 12.078 | 4,636,054 | +312,126 | 0.18% | 55,995,283 |
| 2008-05-20 | 2008-05-16 | 11.755 | 4,323,928 | +68,742 | 0.17% | 50,828,956 |
| 2008-05-19 | 2008-05-15 | 12.030 | 4,255,186 | -1,858 | 0.16% | 51,188,945 |
| 2008-05-16 | 2008-05-14 | 12.014 | 4,257,044 | -3,716 | 0.16% | 51,142,557 |
| 2008-05-15 | 2008-05-13 | 12.078 | 4,260,760 | -53,879 | 0.16% | 51,462,399 |
| 2008-05-14 | 2008-05-09 | 11.691 | 4,314,639 | +982,204 | 0.17% | 50,441,082 |
| 2008-05-13 | 2008-05-08 | 11.933 | 3,332,435 | -38,396 | 0.13% | 39,765,595 |
| 2008-05-09 | 2008-05-07 | 12.062 | 3,370,831 | -1,112,876 | 0.13% | 40,659,210 |
| 2008-05-08 | 2008-05-06 | 12.369 | 4,483,707 | +189,505 | 0.17% | 55,458,402 |
| 2008-05-07 | 2008-05-05 | 12.062 | 4,294,202 | -52,640 | 0.16% | 51,796,979 |
| 2008-05-06 | 2008-05-02 | 12.159 | 4,346,842 | +60,071 | 0.17% | 52,853,067 |
| 2008-05-05 | 2008-04-30 | 12.046 | 4,286,771 | +11,767 | 0.16% | 51,638,126 |
| 2008-05-02 | 2008-04-29 | 12.224 | 4,275,004 | +8,051 | 0.16% | 52,255,711 |
| 2008-04-30 | 2008-04-28 | 12.159 | 4,266,953 | -144,915 | 0.16% | 51,881,700 |
| 2008-04-29 | 2008-04-25 | 12.369 | 4,411,868 | +94,752 | 0.17% | 54,569,835 |
| 2008-04-28 | 2008-04-24 | 12.918 | 4,317,116 | -247,099 | 0.17% | 55,767,999 |
| 2008-04-25 | 2008-04-23 | 12.546 | 4,564,215 | +43,970 | 0.18% | 57,264,896 |
| 2008-04-24 | 2008-04-22 | 12.159 | 4,520,245 | -50,163 | 0.17% | 54,961,466 |
| 2008-04-23 | 2008-04-21 | 12.046 | 4,570,408 | +15,482 | 0.18% | 55,054,796 |
| 2008-04-22 | 2008-04-18 | 11.933 | 4,554,926 | -6,812 | 0.17% | 54,353,451 |
| 2008-04-21 | 2008-04-17 | 12.014 | 4,561,738 | +35,919 | 0.18% | 54,803,038 |
| 2008-04-18 | 2008-04-16 | 11.836 | 4,525,819 | -43,970 | 0.17% | 53,567,640 |
| 2008-04-17 | 2008-04-15 | 11.836 | 4,569,789 | -16,102 | 0.18% | 54,088,070 |
| 2008-04-16 | 2008-04-14 | 11.901 | 4,585,891 | +43,970 | 0.18% | 54,574,853 |
| 2008-04-15 | 2008-04-11 | 12.466 | 4,541,921 | -83,605 | 0.17% | 56,618,484 |
| 2008-04-14 | 2008-04-10 | 12.353 | 4,625,526 | +158,540 | 0.18% | 57,137,854 |
| 2008-04-11 | 2008-04-09 | 12.498 | 4,466,986 | -115,808 | 0.17% | 55,828,622 |
| 2008-04-10 | 2008-04-08 | 12.498 | 4,582,794 | -610,007 | 0.18% | 57,275,997 |
| 2008-04-09 | 2008-04-07 | 12.821 | 5,192,801 | +727,673 | 0.20% | 66,576,896 |
| 2008-04-08 | 2008-04-03 | 12.708 | 4,465,128 | -406,878 | 0.17% | 56,742,701 |
| 2008-04-07 | 2008-04-02 | 12.579 | 4,872,006 | +375,913 | 0.19% | 61,283,933 |
| 2008-04-03 | 2008-04-01 | 12.256 | 4,496,093 | -49,543 | 0.17% | 55,103,403 |
| 2008-04-02 | 2008-03-31 | 12.191 | 4,545,636 | -42,113 | 0.17% | 55,416,994 |
| 2008-04-01 | 2008-03-28 | 12.401 | 4,587,749 | +68,742 | 0.18% | 56,893,445 |
| 2008-03-31 | 2008-03-27 | 12.062 | 4,519,007 | +620 | 0.17% | 54,508,593 |
| 2008-03-28 | 2008-03-26 | 11.981 | 4,518,387 | -100,946 | 0.17% | 54,136,315 |
| 2008-03-27 | 2008-03-25 | 11.965 | 4,619,333 | +39,016 | 0.18% | 55,271,193 |
| 2008-03-26 | 2008-03-20 | 11.352 | 4,580,317 | -26,011 | 0.18% | 51,993,879 |
| 2008-03-25 | 2008-03-19 | 11.626 | 4,606,328 | -68,741 | 0.18% | 53,553,606 |
| 2008-03-20 | 2008-03-18 | 11.481 | 4,675,069 | -374,675 | 0.18% | 53,673,385 |
| 2008-03-19 | 2008-03-17 | 11.255 | 5,049,744 | -512,777 | 0.19% | 56,833,382 |
| 2008-03-18 | 2008-03-14 | 12.111 | 5,562,521 | +49,543 | 0.21% | 67,364,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 5,512,978 | +3,097 | 0.21% | 69,791,685 |
| 2008-03-14 | 2008-03-12 | 13.322 | 5,509,881 | +290,450 | 0.21% | 73,400,248 |
| 2008-03-13 | 2008-03-11 | 13.289 | 5,219,431 | -14,863 | 0.20% | 69,362,439 |
| 2008-03-12 | 2008-03-10 | 13.160 | 5,234,294 | +141,199 | 0.20% | 68,883,797 |
| 2008-03-11 | 2008-03-07 | 13.467 | 5,093,095 | +47,686 | 0.20% | 68,588,166 |
| 2008-03-10 | 2008-03-06 | 14.161 | 5,045,409 | +32,204 | 0.19% | 71,449,193 |
| 2008-03-07 | 2008-03-05 | 13.806 | 5,013,205 | +81,747 | 0.19% | 69,212,245 |
| 2008-03-06 | 2008-03-04 | 14.403 | 4,931,458 | +69,361 | 0.19% | 71,029,957 |
| 2008-03-05 | 2008-03-03 | 14.888 | 4,862,097 | +11,147 | 0.19% | 72,386,220 |
| 2008-03-04 | 2008-02-29 | 15.017 | 4,850,950 | -6,193 | 0.19% | 72,846,905 |
| 2008-03-03 | 2008-02-28 | 15.179 | 4,857,143 | +51,402 | 0.19% | 73,724,206 |
| 2008-02-29 | 2008-02-27 | 15.098 | 4,805,741 | -63,788 | 0.18% | 72,556,000 |
| 2008-02-28 | 2008-02-26 | 15.017 | 4,869,529 | -59,452 | 0.19% | 73,125,907 |
| 2008-02-27 | 2008-02-25 | 15.130 | 4,928,981 | -403,162 | 0.19% | 74,575,830 |
| 2008-02-26 | 2008-02-22 | 15.405 | 5,332,143 | +330,704 | 0.20% | 82,139,399 |
| 2008-02-25 | 2008-02-21 | 14.969 | 5,001,439 | +19,198 | 0.19% | 74,864,524 |
| 2008-02-22 | 2008-02-20 | 15.275 | 4,982,241 | -23,533 | 0.19% | 76,105,707 |
| 2008-02-21 | 2008-02-19 | 15.566 | 5,005,774 | +203,129 | 0.19% | 77,920,123 |
| 2008-02-20 | 2008-02-18 | 15.905 | 4,802,645 | -73,077 | 0.18% | 76,386,758 |
| 2008-02-19 | 2008-02-15 | 15.663 | 4,875,722 | +256,389 | 0.19% | 76,368,108 |
| 2008-02-18 | 2008-02-14 | 15.292 | 4,619,333 | -148,012 | 0.18% | 70,636,734 |
| 2008-02-15 | 2008-02-13 | 15.001 | 4,767,345 | -65,645 | 0.18% | 71,514,426 |
| 2008-02-14 | 2008-02-12 | 14.985 | 4,832,990 | +43,351 | 0.19% | 72,421,119 |
| 2008-02-13 | 2008-02-11 | 14.823 | 4,789,639 | +117,047 | 0.18% | 70,998,116 |
| 2008-02-12 | 2008-02-06 | 15.372 | 4,672,592 | +206,845 | 0.18% | 71,828,396 |
| 2008-02-11 | 2008-02-04 | 15.082 | 4,465,747 | +40,873 | 0.17% | 67,350,737 |
| 2008-02-05 | 2008-02-01 | 14.097 | 4,424,874 | +142,439 | 0.17% | 62,375,855 |
| 2008-02-04 | 2008-01-31 | 13.677 | 4,282,435 | -17,341 | 0.16% | 58,570,044 |
| 2008-02-01 | 2008-01-30 | 14.452 | 4,299,776 | -78,650 | 0.17% | 62,139,854 |
| 2008-01-31 | 2008-01-29 | 14.775 | 4,378,426 | -34,681 | 0.17% | 64,690,494 |
| 2008-01-30 | 2008-01-28 | 14.823 | 4,413,107 | -288,592 | 0.19% | 65,416,680 |
| 2008-01-29 | 2008-01-25 | 15.275 | 4,701,699 | -274,349 | 0.21% | 71,820,317 |
| 2008-01-28 | 2008-01-24 | 14.533 | 4,976,048 | -132,529 | 0.22% | 72,315,007 |
| 2008-01-25 | 2008-01-23 | 15.227 | 5,108,577 | +92,275 | 0.23% | 77,788,070 |
| 2008-01-24 | 2008-01-22 | 14.129 | 5,016,302 | +491,722 | 0.22% | 70,875,003 |
| 2008-01-23 | 2008-01-21 | 15.550 | 4,524,580 | -438,462 | 0.20% | 70,356,774 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,963,042 | +331,943 | 0.22% | 81,582,515 |
| 2008-01-21 | 2008-01-17 | 15.631 | 4,631,099 | +249,576 | 0.20% | 72,387,034 |
| 2008-01-18 | 2008-01-16 | 15.340 | 4,381,523 | -580,281 | 0.19% | 67,212,502 |
| 2008-01-17 | 2008-01-15 | 16.180 | 4,961,804 | +43,351 | 0.22% | 80,280,244 |
| 2008-01-16 | 2008-01-14 | 17.278 | 4,918,453 | -104,042 | 0.22% | 84,979,401 |
| 2008-01-15 | 2008-01-11 | 17.504 | 5,022,495 | +28,488 | 0.22% | 87,912,404 |
| 2008-01-14 | 2008-01-10 | 17.827 | 4,994,007 | -488,625 | 0.22% | 89,026,557 |
| 2008-01-11 | 2008-01-09 | 18.053 | 5,482,632 | +181,454 | 0.24% | 98,976,538 |
| 2008-01-10 | 2008-01-08 | 17.762 | 5,301,178 | -400,685 | 0.23% | 94,159,996 |
| 2008-01-09 | 2008-01-07 | 18.731 | 5,701,863 | +795,177 | 0.25% | 106,801,199 |
| 2008-01-08 | 2008-01-04 | 18.343 | 4,906,686 | -43,351 | 0.22% | 90,005,274 |
| 2008-01-07 | 2008-01-03 | 17.891 | 4,950,037 | -1,163,658 | 0.22% | 88,562,438 |
| 2008-01-04 | 2008-01-02 | 18.247 | 6,113,695 | +1,145,079 | 0.27% | 111,553,595 |
| 2008-01-03 | 2007-12-31 | 17.342 | 4,968,616 | -236,571 | 0.22% | 86,167,020 |
| 2008-01-02 | 2007-12-27 | 18.182 | 5,205,187 | +242,145 | 0.23% | 94,640,295 |
| 2007-12-28 | 2007-12-24 | 16.567 | 4,963,042 | +260,724 | 0.19% | 82,223,635 |
| 2007-12-27 | 2007-12-20 | 14.468 | 4,702,318 | -726,435 | 0.18% | 68,033,273 |
| 2007-12-21 | 2007-12-19 | 13.209 | 5,428,753 | +245,241 | 0.21% | 71,705,876 |
| 2007-12-20 | 2007-12-18 | 13.128 | 5,183,512 | -20,437 | 0.20% | 68,048,102 |
| 2007-12-19 | 2007-12-17 | 13.370 | 5,203,949 | -1,098,012 | 0.20% | 69,576,844 |
| 2007-12-18 | 2007-12-14 | 13.386 | 6,301,961 | +297,262 | 0.24% | 84,359,035 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,004,699 | -3,367,735 | 0.23% | 84,161,279 |
| 2007-12-14 | 2007-12-12 | 14.080 | 9,372,434 | +3,267,409 | 0.36% | 131,968,486 |
| 2007-12-13 | 2007-12-11 | 12.740 | 6,105,025 | -563,560 | 0.27% | 77,779,619 |
| 2007-12-12 | 2007-12-10 | 12.514 | 6,668,585 | +139,961 | 0.29% | 83,452,001 |
| 2007-12-11 | 2007-12-07 | 11.884 | 6,528,624 | 0.29% | 77,589,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy