History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,569,000 | +0 | 0.04% | 6,668,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,569,000 | +0 | 0.04% | 6,683,940 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,569,000 | +0 | 0.04% | 6,072,030 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,569,000 | -47,000 | 0.04% | 6,119,100 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,616,000 | +7,000 | 0.04% | 6,270,080 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,609,000 | +13,000 | 0.04% | 6,242,920 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,596,000 | -437,000 | 0.04% | 6,272,280 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,033,000 | -238,000 | 0.05% | 7,623,750 |
| 2025-09-19 | 2025-09-17 | 3.830 | 2,271,000 | +6,000 | 0.05% | 8,697,930 |
| 2025-09-18 | 2025-09-16 | 3.810 | 2,265,000 | +176,000 | 0.05% | 8,629,650 |
| 2025-09-17 | 2025-09-15 | 3.840 | 2,089,000 | +30,000 | 0.05% | 8,021,760 |
| 2025-09-16 | 2025-09-12 | 3.900 | 2,059,000 | +20,000 | 0.05% | 8,030,100 |
| 2025-09-15 | 2025-09-11 | 3.860 | 2,039,000 | +486,000 | 0.05% | 7,870,540 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,553,000 | -4,000 | 0.04% | 5,963,520 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,557,000 | -8,000 | 0.04% | 6,041,160 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,565,000 | +46,000 | 0.04% | 5,962,650 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,519,000 | +12,000 | 0.04% | 5,711,440 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,507,000 | -14,000 | 0.04% | 5,711,530 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,521,000 | +59,000 | 0.04% | 5,734,170 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,462,000 | +11,000 | 0.03% | 5,614,080 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,451,000 | +10,000 | 0.03% | 5,789,490 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,441,000 | +33,000 | 0.03% | 5,764,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,408,000 | +88,000 | 0.03% | 5,857,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,320,000 | -4,000 | 0.03% | 5,464,800 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,324,000 | -10,000 | 0.03% | 5,401,920 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,334,000 | +11,000 | 0.03% | 5,376,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,323,000 | +2,000 | 0.03% | 5,305,230 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,321,000 | +4,000 | 0.03% | 5,350,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,317,000 | +8,000 | 0.03% | 5,333,850 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,309,000 | +4,000 | 0.03% | 5,170,550 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,305,000 | -60,000 | 0.03% | 5,102,550 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,365,000 | +16,000 | 0.03% | 5,528,250 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,349,000 | -10,000 | 0.03% | 5,598,350 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,359,000 | -24,000 | 0.03% | 5,653,440 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,383,000 | +19,000 | 0.03% | 5,255,400 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,364,000 | -48,000 | 0.03% | 5,074,080 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,412,000 | +71,258 | 0.03% | 5,725,126 |
| 2025-07-04 | 2025-07-02 | 4.055 | 1,340,742 | -5,697 | 0.03% | 5,436,202 |
| 2025-07-02 | 2025-06-27 | 3.981 | 1,346,439 | -5,697 | 0.03% | 5,360,041 |
| 2025-06-25 | 2025-06-23 | 3.865 | 1,352,136 | -102,550 | 0.03% | 5,226,080 |
| 2025-06-19 | 2025-06-17 | 3.991 | 1,454,686 | -38,930 | 0.04% | 5,806,282 |
| 2025-06-13 | 2025-06-11 | 3.960 | 1,493,616 | -18,991 | 0.04% | 5,914,478 |
| 2025-06-12 | 2025-06-10 | 3.886 | 1,512,607 | -9,495 | 0.04% | 5,878,169 |
| 2025-06-11 | 2025-06-09 | 3.844 | 1,522,102 | +26,586 | 0.04% | 5,850,948 |
| 2025-06-10 | 2025-06-06 | 3.833 | 1,495,516 | -26,586 | 0.04% | 5,733,002 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,522,102 | -23,739 | 0.04% | 5,770,798 |
| 2025-06-02 | 2025-05-29 | 3.781 | 1,545,841 | -8,546 | 0.04% | 5,844,521 |
| 2025-05-28 | 2025-05-26 | 3.697 | 1,554,387 | +47,477 | 0.04% | 5,745,871 |
| 2025-05-27 | 2025-05-23 | 3.707 | 1,506,910 | +12,344 | 0.04% | 5,586,240 |
| 2025-05-22 | 2025-05-20 | 3.697 | 1,494,566 | -18,041 | 0.04% | 5,524,740 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,512,607 | +47,477 | 0.04% | 5,416,199 |
| 2025-04-10 | 2025-04-08 | 3.423 | 1,465,130 | -14,243 | 0.04% | 5,014,748 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,479,373 | +7,596 | 0.04% | 4,892,118 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,471,777 | +18,990 | 0.04% | 5,347,499 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,452,787 | +163,320 | 0.04% | 5,247,902 |
| 2025-03-31 | 2025-03-27 | 4.086 | 1,289,467 | +11,395 | 0.03% | 5,269,041 |
| 2025-03-28 | 2025-03-26 | 4.118 | 1,278,072 | +28,486 | 0.03% | 5,262,859 |
| 2025-03-26 | 2025-03-24 | 4.181 | 1,249,586 | +26,587 | 0.03% | 5,224,519 |
| 2025-03-24 | 2025-03-20 | 4.255 | 1,222,999 | -18,991 | 0.03% | 5,203,518 |
| 2025-03-21 | 2025-03-19 | 4.307 | 1,241,990 | -4,748 | 0.03% | 5,349,720 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,246,738 | -24,688 | 0.03% | 5,370,171 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,271,426 | -4,747 | 0.03% | 5,396,172 |
| 2025-03-17 | 2025-03-13 | 4.118 | 1,276,173 | -176,614 | 0.03% | 5,255,039 |
| 2025-03-12 | 2025-03-10 | 4.055 | 1,452,787 | +18,991 | 0.04% | 5,890,502 |
| 2025-03-10 | 2025-03-06 | 4.097 | 1,433,796 | +9,495 | 0.04% | 5,873,901 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,424,301 | -25,637 | 0.04% | 5,925,002 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,449,938 | -75,963 | 0.04% | 5,955,300 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,525,901 | +24,688 | 0.04% | 6,058,392 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,501,213 | +9,496 | 0.04% | 6,071,041 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,491,717 | -14,243 | 0.04% | 6,016,928 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,505,960 | -108,247 | 0.04% | 5,995,078 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,614,207 | -9,496 | 0.04% | 6,238,999 |
| 2025-01-23 | 2025-01-21 | 3.928 | 1,623,703 | -4,747 | 0.04% | 6,378,302 |
| 2025-01-03 | 2024-12-31 | 4.170 | 1,628,450 | +18,990 | 0.04% | 6,791,399 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,609,460 | -29,435 | 0.04% | 6,780,002 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,638,895 | +4,748 | 0.04% | 6,783,179 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,634,147 | +23,738 | 0.04% | 6,522,588 |
| 2024-12-17 | 2024-12-13 | 4.076 | 1,610,409 | -32,284 | 0.04% | 6,563,520 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,642,693 | -18,991 | 0.04% | 6,816,199 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,661,684 | +4,748 | 0.04% | 6,772,500 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,656,936 | +10,445 | 0.04% | 6,508,849 |
| 2024-11-27 | 2024-11-25 | 3.876 | 1,646,491 | +14,243 | 0.04% | 6,381,118 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,632,248 | -41,780 | 0.04% | 6,772,858 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,674,028 | +9,495 | 0.04% | 6,717,030 |
| 2024-11-15 | 2024-11-13 | 4.118 | 1,664,533 | +18,991 | 0.04% | 6,854,232 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,645,542 | -26,587 | 0.04% | 7,243,941 |
| 2024-11-08 | 2024-11-06 | 4.276 | 1,672,129 | +9,496 | 0.04% | 7,149,661 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,662,633 | -8,546 | 0.04% | 7,126,568 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,671,179 | +4,747 | 0.04% | 7,039,999 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,666,432 | -5,697 | 0.04% | 6,984,902 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,672,129 | +27,537 | 0.04% | 6,832,681 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,644,592 | +9,495 | 0.04% | 6,720,159 |
| 2024-10-29 | 2024-10-25 | 4.192 | 1,635,097 | +23,738 | 0.04% | 6,853,560 |
| 2024-10-28 | 2024-10-24 | 4.202 | 1,611,359 | +9,496 | 0.04% | 6,771,031 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,601,863 | -60,770 | 0.04% | 6,849,219 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,662,633 | +15,192 | 0.04% | 6,968,978 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,647,441 | +9,495 | 0.04% | 6,957,350 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,637,946 | -25,637 | 0.04% | 6,882,752 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,663,583 | +104,449 | 0.04% | 6,675,120 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,559,134 | +10,445 | 0.04% | 6,518,739 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,548,689 | -221,242 | 0.04% | 6,817,578 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,769,931 | +350,378 | 0.04% | 7,922,001 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,419,553 | +14,243 | 0.04% | 5,830,501 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,405,310 | +60,770 | 0.04% | 6,186,401 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,344,540 | -62,669 | 0.03% | 7,249,922 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,407,209 | -19,940 | 0.04% | 6,817,200 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,427,149 | -11,395 | 0.04% | 6,402,779 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,438,544 | +15,193 | 0.04% | 6,499,352 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,423,351 | -37,981 | 0.04% | 6,115,920 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,461,332 | -55,073 | 0.04% | 5,894,369 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,516,405 | -8,546 | 0.04% | 5,876,959 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,524,951 | -91,155 | 0.04% | 5,669,180 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,616,106 | +4,747 | 0.04% | 5,310,239 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,611,359 | +4,748 | 0.04% | 5,600,101 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,606,611 | +4,748 | 0.04% | 5,786,640 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,601,863 | +2,848 | 0.04% | 6,393,729 |
| 2024-08-21 | 2024-08-19 | 3.970 | 1,599,015 | -36,082 | 0.04% | 6,348,681 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,635,097 | +4,748 | 0.04% | 6,268,080 |
| 2024-07-30 | 2024-07-26 | 3.949 | 1,630,349 | -90,206 | 0.04% | 6,438,749 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,720,555 | +4,748 | 0.04% | 6,722,520 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,715,807 | +9,495 | 0.04% | 7,777,190 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,706,312 | +98,496 | 0.04% | 7,848,450 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,607,816 | -26,871 | 0.04% | 7,467,202 |
| 2024-07-02 | 2024-06-27 | 4.745 | 1,634,687 | -8,957 | 0.04% | 7,756,249 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,643,644 | +4,478 | 0.04% | 8,000,598 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,639,166 | -20,601 | 0.04% | 7,832,401 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,659,767 | +8,957 | 0.04% | 7,819,659 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,650,810 | -14,332 | 0.04% | 8,164,490 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,665,142 | +8,958 | 0.04% | 7,807,802 |
| 2024-05-30 | 2024-05-28 | 4.946 | 1,656,184 | +71,657 | 0.04% | 8,191,068 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,584,527 | -45,682 | 0.04% | 7,872,051 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,630,209 | +48,369 | 0.04% | 7,971,602 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,581,840 | -58,221 | 0.04% | 7,982,321 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,640,061 | +96,737 | 0.04% | 8,221,188 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,543,324 | +45,682 | 0.04% | 7,908,571 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,497,642 | +51,056 | 0.04% | 7,406,959 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,446,586 | -4,479 | 0.04% | 7,025,249 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,451,065 | -33,141 | 0.04% | 7,144,201 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,484,206 | -47,473 | 0.04% | 6,992,538 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,531,679 | +71,657 | 0.04% | 6,771,598 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,460,022 | -37,620 | 0.04% | 6,471,100 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,497,642 | -37,620 | 0.04% | 6,453,919 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,535,262 | -84,198 | 0.04% | 6,496,059 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,619,460 | -17,914 | 0.04% | 7,430,880 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,637,374 | -19,706 | 0.04% | 7,549,639 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,657,080 | -122,714 | 0.04% | 7,603,500 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,779,794 | +17,915 | 0.05% | 8,007,612 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,761,879 | -40,308 | 0.05% | 7,887,669 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,802,187 | +4,479 | 0.05% | 8,229,082 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,797,708 | +1,791 | 0.05% | 8,268,840 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,795,917 | +18,811 | 0.05% | 8,020,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,777,106 | +26,871 | 0.05% | 8,174,078 |
| 2024-04-15 | 2024-04-11 | 4.488 | 1,750,235 | -207,807 | 0.05% | 7,855,081 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,958,042 | +170,187 | 0.05% | 8,590,981 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,787,855 | -80,615 | 0.05% | 8,023,920 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,868,470 | +8,957 | 0.05% | 7,885,081 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,859,513 | +322,459 | 0.05% | 8,220,962 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,537,054 | +1,792 | 0.04% | 6,640,921 |
| 2024-04-02 | 2024-03-27 | 4.354 | 1,535,262 | +17,914 | 0.04% | 6,684,599 |
| 2024-03-28 | 2024-03-26 | 4.443 | 1,517,348 | +38,516 | 0.04% | 6,742,120 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,478,832 | +11,644 | 0.04% | 6,537,960 |
| 2024-03-26 | 2024-03-22 | 4.309 | 1,467,188 | +17,915 | 0.04% | 6,322,681 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,449,273 | +4,478 | 0.04% | 6,374,919 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,444,795 | +1,792 | 0.04% | 6,242,311 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,443,003 | +22,393 | 0.04% | 6,250,679 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,420,610 | -22,393 | 0.04% | 6,296,419 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,443,003 | +8,957 | 0.04% | 6,218,459 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,434,046 | -134,358 | 0.04% | 6,179,860 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,568,404 | +4,479 | 0.04% | 6,723,840 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,563,925 | +53,743 | 0.04% | 6,669,719 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,510,182 | +3,583 | 0.04% | 6,322,499 |
| 2024-03-05 | 2024-03-01 | 4.231 | 1,506,599 | -34,933 | 0.04% | 6,374,779 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,541,532 | +62,700 | 0.04% | 6,522,588 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,478,832 | +8,957 | 0.04% | 6,240,780 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,469,875 | -2,687 | 0.04% | 5,792,731 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,472,562 | -105,695 | 0.04% | 5,869,080 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,578,257 | +92,259 | 0.04% | 6,537,021 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,485,998 | +5,375 | 0.04% | 6,022,171 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,480,623 | +42,994 | 0.04% | 6,066,508 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,437,629 | -14,331 | 0.04% | 4,959,450 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,451,960 | +2,687 | 0.04% | 5,154,778 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,449,273 | -26,872 | 0.04% | 5,112,879 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,476,145 | -896 | 0.04% | 5,652,640 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,477,041 | -17,914 | 0.04% | 5,738,522 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,494,955 | +2,687 | 0.04% | 5,541,080 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,492,268 | +2,687 | 0.04% | 5,564,441 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,489,581 | -41,203 | 0.04% | 5,936,911 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,530,784 | +8,957 | 0.04% | 6,169,491 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,521,827 | +13,436 | 0.04% | 6,269,312 |
| 2023-11-01 | 2023-10-30 | 4.209 | 1,508,391 | -8,957 | 0.04% | 6,348,681 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,517,348 | -38,516 | 0.04% | 6,454,140 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,555,864 | -8,957 | 0.04% | 6,409,531 |
| 2023-10-26 | 2023-10-24 | 4.041 | 1,564,821 | +3,583 | 0.04% | 6,324,140 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,561,238 | +2,687 | 0.04% | 6,449,099 |
| 2023-10-13 | 2023-10-11 | 4.209 | 1,558,551 | -66,283 | 0.04% | 6,559,800 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,624,834 | -300,962 | 0.04% | 6,693,659 |
| 2023-09-29 | 2023-09-27 | 4.522 | 1,925,796 | -896 | 0.05% | 8,707,501 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,926,692 | +7,166 | 0.05% | 8,819,102 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,919,526 | +4,479 | 0.05% | 8,722,011 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,915,047 | +8,957 | 0.05% | 8,765,799 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,906,090 | +16,123 | 0.05% | 8,937,600 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,889,967 | -14,332 | 0.05% | 8,756,500 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,904,299 | +8,958 | 0.05% | 8,907,942 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,895,341 | -3,583 | 0.05% | 8,739,078 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,898,924 | +8,061 | 0.05% | 10,133,599 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,890,863 | -1,791 | 0.05% | 10,132,801 |
| 2023-08-08 | 2023-08-04 | 5.683 | 1,892,654 | -5,375 | 0.05% | 10,755,169 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,898,029 | +2,688 | 0.05% | 10,806,903 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,895,341 | +895 | 0.05% | 10,770,438 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,894,446 | +76,136 | 0.05% | 10,807,652 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,818,310 | +1,792 | 0.05% | 10,068,803 |
| 2023-07-26 | 2023-07-24 | 5.493 | 1,816,518 | +20,601 | 0.05% | 9,977,760 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,795,917 | -4,478 | 0.05% | 9,904,703 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,800,395 | +76,982 | 0.05% | 10,960,868 |
| 2023-07-11 | 2023-07-07 | 5.936 | 1,723,413 | +1,715 | 0.05% | 10,230,899 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,721,698 | +2,572 | 0.05% | 10,421,518 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,719,126 | +17,148 | 0.05% | 10,305,699 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,701,978 | -5,144 | 0.05% | 10,282,302 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,707,122 | +11,146 | 0.05% | 9,994,819 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,695,976 | -6,002 | 0.05% | 9,870,221 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,701,978 | +8,574 | 0.05% | 9,865,452 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,693,404 | -857 | 0.05% | 10,013,253 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,694,261 | -857 | 0.05% | 10,453,040 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,695,118 | +6,859 | 0.05% | 10,260,628 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,688,259 | +857 | 0.05% | 10,435,700 |
| 2023-05-31 | 2023-05-29 | 5.971 | 1,687,402 | +26,580 | 0.05% | 10,076,162 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,660,822 | +7,717 | 0.05% | 9,762,482 |
| 2023-05-29 | 2023-05-24 | 5.995 | 1,653,105 | +25,723 | 0.05% | 9,909,921 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,627,382 | +8,574 | 0.05% | 10,059,399 |
| 2023-05-24 | 2023-05-22 | 6.275 | 1,618,808 | -3,430 | 0.04% | 10,157,440 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,622,238 | -1,715 | 0.04% | 10,368,162 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,623,953 | +7,717 | 0.05% | 10,473,823 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,616,236 | +17,149 | 0.04% | 10,235,551 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,599,087 | -24,008 | 0.04% | 10,761,047 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,623,095 | -75,453 | 0.04% | 11,376,929 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,698,548 | +12,004 | 0.05% | 12,242,580 |
| 2023-05-05 | 2023-05-03 | 6.928 | 1,686,544 | -45,443 | 0.05% | 11,683,979 |
| 2023-05-04 | 2023-05-02 | 6.893 | 1,731,987 | -6,860 | 0.05% | 11,938,197 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,738,847 | +1,715 | 0.05% | 12,208,562 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,737,132 | +1,715 | 0.05% | 11,973,661 |
| 2023-04-28 | 2023-04-26 | 6.660 | 1,735,417 | +14,576 | 0.05% | 11,557,039 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,720,841 | -19,721 | 0.05% | 11,680,740 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,740,562 | -1,714 | 0.05% | 11,936,403 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,742,276 | +857 | 0.05% | 11,765,277 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,741,419 | -75,453 | 0.05% | 11,820,420 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,816,872 | -9,432 | 0.05% | 11,781,640 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,826,304 | +1,715 | 0.05% | 12,077,103 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,824,589 | -6,859 | 0.05% | 12,150,882 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,831,448 | -34,297 | 0.05% | 11,619,840 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,865,745 | +71,166 | 0.05% | 11,641,601 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,794,579 | +19,721 | 0.05% | 10,925,460 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,774,858 | -13,719 | 0.05% | 10,743,298 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,788,577 | +23,150 | 0.05% | 10,847,199 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,765,427 | +53,160 | 0.05% | 9,924,381 |
| 2023-03-30 | 2023-03-28 | 5.831 | 1,712,267 | -8,574 | 0.05% | 9,985,001 |
| 2023-03-29 | 2023-03-27 | 5.796 | 1,720,841 | +4,287 | 0.05% | 9,974,790 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,716,554 | -66,879 | 0.05% | 10,070,061 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,783,433 | +69,451 | 0.05% | 11,107,203 |
| 2023-03-24 | 2023-03-22 | 5.995 | 1,713,982 | +4,287 | 0.05% | 10,274,862 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,709,695 | -21,435 | 0.05% | 10,388,743 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,731,130 | -72,023 | 0.05% | 10,680,510 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,803,153 | +8,574 | 0.05% | 11,356,199 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,794,579 | -3,430 | 0.05% | 10,988,250 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,798,009 | -48,015 | 0.05% | 11,072,162 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,846,024 | +19,720 | 0.05% | 10,592,759 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,826,304 | +64,307 | 0.05% | 10,586,103 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,761,997 | +8,574 | 0.05% | 9,494,100 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,753,423 | -27,437 | 0.05% | 9,795,551 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,780,860 | -14,576 | 0.05% | 10,198,068 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,795,436 | +2,572 | 0.05% | 10,072,137 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,792,864 | -2,572 | 0.05% | 9,827,699 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,795,436 | +40,298 | 0.05% | 9,946,497 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,755,138 | -10,289 | 0.05% | 9,272,911 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,765,427 | -8,574 | 0.05% | 8,956,651 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,774,001 | +12,861 | 0.05% | 8,462,210 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,761,140 | -17,148 | 0.05% | 8,791,122 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,778,288 | -8,574 | 0.05% | 9,063,380 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,786,862 | +8,574 | 0.05% | 9,044,559 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,778,288 | +8,574 | 0.05% | 9,084,120 |
| 2023-02-10 | 2023-02-08 | 4.898 | 1,769,714 | -94,316 | 0.05% | 8,668,801 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,864,030 | +8,574 | 0.05% | 9,065,580 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,855,456 | +8,574 | 0.05% | 9,521,601 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,846,882 | +13,719 | 0.05% | 9,176,042 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,833,163 | +17,148 | 0.05% | 9,150,640 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,816,015 | +34,297 | 0.05% | 8,832,062 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,781,718 | +29,153 | 0.05% | 8,540,581 |
| 2023-01-05 | 2023-01-03 | 4.922 | 1,752,565 | -1,715 | 0.05% | 8,625,678 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,754,280 | +1,715 | 0.05% | 8,490,898 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,752,565 | -72,024 | 0.05% | 8,891,398 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,824,589 | -2,572 | 0.05% | 9,320,641 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,827,161 | -50,588 | 0.05% | 8,779,720 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,877,749 | -8,574 | 0.05% | 9,110,401 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,886,323 | -30,010 | 0.05% | 8,426,000 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,916,333 | +8,575 | 0.05% | 8,604,752 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,907,758 | +30,009 | 0.05% | 8,632,998 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,877,749 | -80,597 | 0.05% | 8,234,401 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,958,346 | +12,861 | 0.05% | 8,336,599 |
| 2022-11-09 | 2022-11-07 | 4.269 | 1,945,485 | +58,305 | 0.05% | 8,304,541 |
| 2022-11-08 | 2022-11-04 | 4.245 | 1,887,180 | +30,009 | 0.05% | 8,011,639 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,857,171 | -6,002 | 0.05% | 7,386,061 |
| 2022-11-01 | 2022-10-28 | 4.479 | 1,863,173 | -13,718 | 0.05% | 8,344,322 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,876,891 | +13,718 | 0.05% | 8,558,989 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,863,173 | +858 | 0.05% | 8,366,052 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,862,315 | -61,734 | 0.05% | 8,340,479 |
| 2022-09-30 | 2022-09-28 | 4.549 | 1,924,049 | -25,723 | 0.05% | 8,751,598 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,949,772 | -3,430 | 0.05% | 9,346,140 |
| 2022-09-22 | 2022-09-20 | 5.003 | 1,953,202 | -68,593 | 0.05% | 9,772,622 |
| 2022-09-19 | 2022-09-15 | 5.062 | 2,021,795 | -17,149 | 0.06% | 10,233,719 |
| 2022-09-15 | 2022-09-13 | 5.178 | 2,038,944 | +2,573 | 0.06% | 10,558,322 |
| 2022-09-05 | 2022-09-01 | 5.388 | 2,036,371 | -3,430 | 0.06% | 10,972,498 |
| 2022-08-31 | 2022-08-29 | 5.225 | 2,039,801 | -1,715 | 0.06% | 10,657,920 |
| 2022-08-30 | 2022-08-26 | 5.178 | 2,041,516 | +3,430 | 0.06% | 10,571,641 |
| 2022-08-29 | 2022-08-25 | 5.248 | 2,038,086 | +13,719 | 0.06% | 10,696,499 |
| 2022-08-18 | 2022-08-16 | 5.178 | 2,024,367 | -42,871 | 0.06% | 10,482,838 |
| 2022-08-17 | 2022-08-15 | 5.143 | 2,067,238 | +30,009 | 0.06% | 10,632,508 |
| 2022-08-16 | 2022-08-12 | 5.225 | 2,037,229 | +54,018 | 0.06% | 10,644,481 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,983,211 | -42,871 | 0.05% | 10,177,198 |
| 2022-08-11 | 2022-08-09 | 5.108 | 2,026,082 | +10,289 | 0.06% | 10,349,938 |
| 2022-08-10 | 2022-08-08 | 5.073 | 2,015,793 | +96,031 | 0.06% | 10,226,849 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,919,762 | -240,935 | 0.05% | 10,209,839 |
| 2022-07-25 | 2022-07-21 | 5.633 | 2,160,697 | -2,572 | 0.06% | 12,171,599 |
| 2022-07-20 | 2022-07-18 | 6.346 | 2,163,269 | +95,868 | 0.06% | 13,727,975 |
| 2022-07-18 | 2022-07-14 | 6.370 | 2,067,401 | -4,097 | 0.06% | 13,170,062 |
| 2022-07-15 | 2022-07-13 | 6.407 | 2,071,498 | -24,582 | 0.06% | 13,272,001 |
| 2022-07-14 | 2022-07-12 | 6.334 | 2,096,080 | -16,389 | 0.06% | 13,276,017 |
| 2022-07-13 | 2022-07-11 | 6.163 | 2,112,469 | +51,624 | 0.06% | 13,018,901 |
| 2022-07-11 | 2022-07-07 | 5.894 | 2,060,845 | +8,194 | 0.06% | 12,147,448 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,052,651 | +819 | 0.06% | 11,648,250 |
| 2022-07-07 | 2022-07-05 | 6.004 | 2,051,832 | +70,471 | 0.06% | 12,319,682 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,981,361 | +819 | 0.06% | 11,727,298 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,980,542 | +51,624 | 0.06% | 11,819,130 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,928,918 | -24,583 | 0.06% | 11,511,057 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,953,501 | +176,995 | 0.06% | 11,371,680 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,776,506 | +24,583 | 0.05% | 10,341,360 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,751,923 | +819 | 0.05% | 10,604,478 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,751,104 | +8,194 | 0.05% | 10,471,300 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,742,910 | +1,639 | 0.05% | 10,783,892 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,741,271 | -29,499 | 0.05% | 10,561,251 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,770,770 | +8,194 | 0.05% | 10,675,340 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,762,576 | +70,470 | 0.05% | 10,905,571 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,692,106 | -20,485 | 0.05% | 10,593,453 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,712,591 | +24,583 | 0.05% | 10,658,999 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,688,008 | +40,971 | 0.05% | 10,629,597 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,647,037 | +8,194 | 0.05% | 10,833,897 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,638,843 | +8,194 | 0.05% | 10,859,999 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,630,649 | -8,194 | 0.05% | 10,646,500 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,638,843 | -8,194 | 0.05% | 11,019,999 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,647,037 | -24,583 | 0.05% | 11,034,897 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,671,620 | +24,583 | 0.05% | 11,322,000 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,647,037 | -13,931 | 0.05% | 11,215,797 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,660,968 | -3,277 | 0.05% | 11,412,013 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,664,245 | +5,736 | 0.05% | 11,068,948 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,658,509 | -3,278 | 0.05% | 10,524,798 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,661,787 | +16,388 | 0.05% | 9,734,400 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,645,399 | +16,389 | 0.05% | 9,778,963 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,629,010 | -820 | 0.05% | 10,317,719 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,629,830 | -5,735 | 0.05% | 10,183,683 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,635,565 | -5,736 | 0.05% | 10,119,717 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,641,301 | -62,276 | 0.05% | 9,994,967 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,703,577 | +8,194 | 0.05% | 9,667,347 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,695,383 | -68,012 | 0.05% | 9,724,298 |
| 2022-04-07 | 2022-04-04 | 5.528 | 1,763,395 | -10,653 | 0.05% | 9,748,559 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,774,048 | -8,194 | 0.05% | 9,764,151 |
| 2022-03-29 | 2022-03-25 | 5.406 | 1,782,242 | +3,278 | 0.05% | 9,635,250 |
| 2022-03-24 | 2022-03-22 | 5.577 | 1,778,964 | -7,375 | 0.05% | 9,921,468 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,786,339 | -18,847 | 0.05% | 9,657,400 |
| 2022-03-18 | 2022-03-16 | 5.199 | 1,805,186 | +1,639 | 0.05% | 9,384,781 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,803,547 | -33,596 | 0.05% | 8,958,070 |
| 2022-03-11 | 2022-03-09 | 5.406 | 1,837,143 | +5,736 | 0.05% | 9,932,059 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,831,407 | +11,472 | 0.05% | 9,789,299 |
| 2022-03-07 | 2022-03-03 | 5.614 | 1,819,935 | -9,833 | 0.05% | 10,216,598 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,829,768 | -9,833 | 0.05% | 10,070,828 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,839,601 | +22,124 | 0.05% | 10,394,347 |
| 2022-03-02 | 2022-02-28 | 5.602 | 1,817,477 | +3,278 | 0.05% | 10,180,620 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,814,199 | -3,278 | 0.05% | 10,272,958 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,817,477 | -9,014 | 0.05% | 10,468,960 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,826,491 | -8,194 | 0.05% | 11,078,132 |
| 2022-02-23 | 2022-02-21 | 6.077 | 1,834,685 | -819 | 0.05% | 11,150,220 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,835,504 | +55,720 | 0.05% | 11,177,598 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,779,784 | -14,749 | 0.05% | 10,664,522 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,794,533 | -4,097 | 0.05% | 11,015,698 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,798,630 | -99,970 | 0.05% | 11,018,898 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,898,600 | -16,388 | 0.06% | 11,492,321 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,914,988 | -1,639 | 0.06% | 11,895,328 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,916,627 | -13,930 | 0.06% | 11,765,169 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,930,557 | -4,917 | 0.06% | 11,308,798 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,935,474 | -5,736 | 0.06% | 11,337,601 |
| 2022-01-27 | 2022-01-25 | 5.748 | 1,941,210 | -26,221 | 0.06% | 11,157,991 |
| 2022-01-26 | 2022-01-24 | 5.858 | 1,967,431 | +12,291 | 0.06% | 11,524,799 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,955,140 | -8,194 | 0.06% | 11,309,641 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,963,334 | -207,314 | 0.06% | 11,500,799 |
| 2022-01-21 | 2022-01-19 | 5.663 | 2,170,648 | +218,786 | 0.06% | 12,291,361 |
| 2022-01-20 | 2022-01-18 | 5.516 | 1,951,862 | +73,748 | 0.06% | 10,766,639 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,878,114 | +10,652 | 0.05% | 10,222,318 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,867,462 | -245,826 | 0.05% | 10,255,501 |
| 2022-01-14 | 2022-01-12 | 5.370 | 2,113,288 | -12,292 | 0.06% | 11,347,598 |
| 2022-01-13 | 2022-01-11 | 5.418 | 2,125,580 | +258,118 | 0.06% | 11,517,362 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,867,462 | -45,068 | 0.05% | 10,027,601 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,912,530 | +10,652 | 0.06% | 10,129,560 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,901,878 | -24,582 | 0.06% | 9,724,993 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,926,460 | -26,222 | 0.06% | 9,615,589 |
| 2022-01-05 | 2022-01-03 | 5.016 | 1,952,682 | +13,931 | 0.06% | 9,794,132 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,938,751 | -24,583 | 0.06% | 9,747,918 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,963,334 | +40,971 | 0.06% | 9,727,759 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,922,363 | -81,942 | 0.06% | 9,407,460 |
| 2021-12-08 | 2021-12-06 | 4.747 | 2,004,305 | +45,887 | 0.06% | 9,514,939 |
| 2021-12-06 | 2021-12-02 | 4.723 | 1,958,418 | -5,736 | 0.06% | 9,249,302 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,964,154 | -16,388 | 0.06% | 9,156,542 |
| 2021-12-02 | 2021-11-30 | 4.528 | 1,980,542 | -8,194 | 0.06% | 8,967,070 |
| 2021-11-29 | 2021-11-25 | 4.711 | 1,988,736 | +3,277 | 0.06% | 9,368,219 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,985,459 | -16,388 | 0.06% | 9,304,322 |
| 2021-11-23 | 2021-11-19 | 4.625 | 2,001,847 | -65,554 | 0.06% | 9,258,970 |
| 2021-11-16 | 2021-11-12 | 4.589 | 2,067,401 | +4,917 | 0.06% | 9,486,482 |
| 2021-11-12 | 2021-11-10 | 4.515 | 2,062,484 | +32,777 | 0.06% | 9,312,899 |
| 2021-11-08 | 2021-11-04 | 4.552 | 2,029,707 | +26,221 | 0.06% | 9,239,209 |
| 2021-11-02 | 2021-10-29 | 4.650 | 2,003,486 | -2,458 | 0.06% | 9,315,451 |
| 2021-11-01 | 2021-10-28 | 4.662 | 2,005,944 | +49,985 | 0.06% | 9,351,360 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,955,959 | -23,764 | 0.06% | 9,309,298 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,979,723 | +23,764 | 0.06% | 9,567,362 |
| 2021-10-22 | 2021-10-20 | 4.808 | 1,955,959 | +6,555 | 0.06% | 9,404,778 |
| 2021-10-20 | 2021-10-18 | 4.735 | 1,949,404 | -24,583 | 0.06% | 9,230,520 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,973,987 | +485,917 | 0.06% | 9,443,282 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,488,070 | +8,195 | 0.04% | 7,100,562 |
| 2021-10-15 | 2021-10-11 | 4.808 | 1,479,875 | -11,472 | 0.04% | 7,115,638 |
| 2021-10-12 | 2021-10-08 | 4.881 | 1,491,347 | +16,388 | 0.04% | 7,279,999 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,474,959 | -52,443 | 0.04% | 7,308,001 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,527,402 | +11,472 | 0.04% | 7,418,721 |
| 2021-10-07 | 2021-10-05 | 4.784 | 1,515,930 | +18,847 | 0.04% | 7,252,000 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,497,083 | -80,304 | 0.04% | 7,198,379 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,577,387 | +8,195 | 0.05% | 7,469,002 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,569,192 | +49,165 | 0.05% | 7,391,898 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,520,027 | +4,916 | 0.04% | 7,290,150 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,515,111 | +62,277 | 0.04% | 7,451,472 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,452,834 | -101,609 | 0.04% | 7,357,948 |
| 2021-09-24 | 2021-09-21 | 5.065 | 1,554,443 | +8,194 | 0.05% | 7,872,551 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,546,249 | -819 | 0.04% | 7,736,702 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,547,068 | +12,291 | 0.04% | 8,005,120 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,534,777 | +16,389 | 0.04% | 8,110,092 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,518,388 | -3,278 | 0.04% | 7,986,429 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,521,666 | +178,634 | 0.04% | 8,059,381 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,343,032 | -8,194 | 0.04% | 7,506,620 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,351,226 | +28,680 | 0.04% | 7,453,479 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,322,546 | -28,680 | 0.04% | 7,262,998 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,351,226 | +14,749 | 0.04% | 7,354,539 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,336,477 | -4,916 | 0.04% | 7,339,502 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,341,393 | +35,235 | 0.04% | 7,350,129 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,306,158 | -49,165 | 0.04% | 6,933,900 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,355,323 | -145,857 | 0.04% | 6,946,798 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,501,180 | -219,605 | 0.04% | 7,126,478 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,720,785 | -32,777 | 0.05% | 8,000,998 |
| 2021-08-31 | 2021-08-27 | 4.564 | 1,753,562 | +24,582 | 0.05% | 8,003,599 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,728,980 | +38,513 | 0.05% | 7,870,302 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,690,467 | -93,414 | 0.05% | 7,653,731 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,783,881 | +5,736 | 0.05% | 7,880,741 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,778,145 | +8,194 | 0.05% | 7,812,001 |
| 2021-08-23 | 2021-08-19 | 4.430 | 1,769,951 | +73,748 | 0.05% | 7,840,802 |
| 2021-08-20 | 2021-08-18 | 4.491 | 1,696,203 | -32,777 | 0.05% | 7,617,601 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,728,980 | +32,777 | 0.05% | 7,722,602 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,696,203 | -32,777 | 0.05% | 7,596,901 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,728,980 | +32,777 | 0.05% | 7,722,602 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,696,203 | -245,826 | 0.05% | 7,576,201 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,942,029 | -18,847 | 0.06% | 8,626,799 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,960,876 | +5,736 | 0.06% | 8,686,591 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,955,140 | -29,499 | 0.06% | 8,637,320 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,984,639 | +161,426 | 0.06% | 8,646,540 |
| 2021-08-09 | 2021-08-05 | 4.369 | 1,823,213 | +29,499 | 0.05% | 7,965,500 |
| 2021-08-04 | 2021-08-02 | 4.467 | 1,793,714 | -57,359 | 0.05% | 8,011,741 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,851,073 | +9,833 | 0.05% | 8,132,398 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,841,240 | -34,416 | 0.05% | 8,021,789 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,875,656 | +58,179 | 0.05% | 8,240,400 |
| 2021-07-29 | 2021-07-27 | 4.515 | 1,817,477 | -61,457 | 0.05% | 8,206,600 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,878,934 | -16,388 | 0.05% | 8,713,401 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,895,322 | -16,389 | 0.05% | 8,812,529 |
| 2021-07-26 | 2021-07-22 | 4.576 | 1,911,711 | -40,971 | 0.06% | 8,748,752 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,952,682 | +40,971 | 0.06% | 9,769,265 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,911,711 | +52,904 | 0.06% | 9,613,715 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,858,807 | +54,147 | 0.06% | 9,467,819 |
| 2021-07-14 | 2021-07-12 | 5.081 | 1,804,660 | -67,297 | 0.06% | 9,168,691 |
| 2021-07-13 | 2021-07-09 | 5.068 | 1,871,957 | +67,297 | 0.06% | 9,486,398 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,804,660 | -47,185 | 0.06% | 9,308,671 |
| 2021-07-06 | 2021-07-02 | 5.197 | 1,851,845 | -29,395 | 0.06% | 9,623,878 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,881,240 | +15,471 | 0.06% | 9,800,961 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,865,769 | +15,471 | 0.06% | 9,648,000 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,850,298 | -1,033,445 | 0.06% | 9,496,238 |
| 2021-06-23 | 2021-06-21 | 5.158 | 2,883,743 | +7,736 | 0.09% | 14,874,722 |
| 2021-06-22 | 2021-06-18 | 5.119 | 2,876,007 | +7,735 | 0.09% | 14,723,279 |
| 2021-06-17 | 2021-06-15 | 5.210 | 2,868,272 | -30,941 | 0.09% | 14,943,241 |
| 2021-06-04 | 2021-06-02 | 5.326 | 2,899,213 | -30,942 | 0.09% | 15,441,758 |
| 2021-06-03 | 2021-06-01 | 5.262 | 2,930,155 | +15,471 | 0.09% | 15,417,161 |
| 2021-06-02 | 2021-05-31 | 5.300 | 2,914,684 | -51,053 | 0.09% | 15,448,800 |
| 2021-05-31 | 2021-05-27 | 5.339 | 2,965,737 | -103,654 | 0.09% | 15,834,418 |
| 2021-05-28 | 2021-05-26 | 5.339 | 3,069,391 | +131,501 | 0.09% | 16,387,839 |
| 2021-05-27 | 2021-05-25 | 5.378 | 2,937,890 | -123,766 | 0.09% | 15,799,679 |
| 2021-05-26 | 2021-05-24 | 5.326 | 3,061,656 | +46,412 | 0.09% | 16,306,961 |
| 2021-05-25 | 2021-05-21 | 5.352 | 3,015,244 | -60,336 | 0.09% | 16,137,722 |
| 2021-05-24 | 2021-05-20 | 5.455 | 3,075,580 | +15,471 | 0.09% | 16,778,723 |
| 2021-05-21 | 2021-05-18 | 5.481 | 3,060,109 | +42,545 | 0.09% | 16,773,441 |
| 2021-05-18 | 2021-05-14 | 5.404 | 3,017,564 | -91,278 | 0.09% | 16,306,178 |
| 2021-05-17 | 2021-05-13 | 5.352 | 3,108,842 | +25,527 | 0.10% | 16,638,662 |
| 2021-05-13 | 2021-05-11 | 5.455 | 3,083,315 | -15,471 | 0.09% | 16,820,921 |
| 2021-05-11 | 2021-05-07 | 5.481 | 3,098,786 | +15,471 | 0.10% | 16,985,442 |
| 2021-05-10 | 2021-05-06 | 5.404 | 3,083,315 | -38,677 | 0.09% | 16,661,481 |
| 2021-05-07 | 2021-05-05 | 5.494 | 3,121,992 | -23,206 | 0.10% | 17,153,002 |
| 2021-05-06 | 2021-05-04 | 5.391 | 3,145,198 | -61,883 | 0.10% | 16,955,221 |
| 2021-05-04 | 2021-04-30 | 5.197 | 3,207,081 | -158,575 | 0.10% | 16,666,922 |
| 2021-05-03 | 2021-04-29 | 5.042 | 3,365,656 | -38,676 | 0.10% | 16,968,902 |
| 2021-04-30 | 2021-04-28 | 4.990 | 3,404,332 | +123,765 | 0.10% | 16,987,858 |
| 2021-04-29 | 2021-04-27 | 5.055 | 3,280,567 | +6,189 | 0.10% | 16,582,312 |
| 2021-04-23 | 2021-04-21 | 5.119 | 3,274,378 | +7,735 | 0.10% | 16,762,678 |
| 2021-04-20 | 2021-04-16 | 5.119 | 3,266,643 | -170,178 | 0.10% | 16,723,080 |
| 2021-04-19 | 2021-04-15 | 5.081 | 3,436,821 | +257,588 | 0.11% | 17,460,991 |
| 2021-04-16 | 2021-04-14 | 5.184 | 3,179,233 | -23,206 | 0.10% | 16,481,098 |
| 2021-04-14 | 2021-04-12 | 5.210 | 3,202,439 | -91,278 | 0.10% | 16,684,198 |
| 2021-04-13 | 2021-04-09 | 5.223 | 3,293,717 | +129,954 | 0.10% | 17,202,322 |
| 2021-04-12 | 2021-04-08 | 5.300 | 3,163,763 | +23,206 | 0.10% | 16,769,002 |
| 2021-04-09 | 2021-04-07 | 5.365 | 3,140,557 | +88,957 | 0.10% | 16,849,002 |
| 2021-04-08 | 2021-04-01 | 5.430 | 3,051,600 | -56,468 | 0.09% | 16,569,001 |
| 2021-04-07 | 2021-03-31 | 5.313 | 3,108,068 | -102,107 | 0.10% | 16,513,980 |
| 2021-04-01 | 2021-03-30 | 5.391 | 3,210,175 | -116,030 | 0.10% | 17,305,501 |
| 2021-03-31 | 2021-03-29 | 5.339 | 3,326,205 | -86,636 | 0.10% | 17,758,999 |
| 2021-03-30 | 2021-03-26 | 5.184 | 3,412,841 | -3,868 | 0.10% | 17,692,119 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,416,709 | -14,697 | 0.10% | 17,712,170 |
| 2021-03-26 | 2021-03-24 | 5.184 | 3,431,406 | +16,244 | 0.11% | 17,788,359 |
| 2021-03-25 | 2021-03-23 | 5.313 | 3,415,162 | +54,148 | 0.10% | 18,145,651 |
| 2021-03-24 | 2021-03-22 | 5.417 | 3,361,014 | +3,094 | 0.10% | 18,205,548 |
| 2021-03-23 | 2021-03-19 | 5.352 | 3,357,920 | +64,203 | 0.10% | 17,971,739 |
| 2021-03-22 | 2021-03-18 | 5.391 | 3,293,717 | -12,376 | 0.10% | 17,755,862 |
| 2021-03-19 | 2021-03-17 | 5.378 | 3,306,093 | -6,962 | 0.10% | 17,779,838 |
| 2021-03-18 | 2021-03-16 | 5.404 | 3,313,055 | -85,863 | 0.10% | 17,902,939 |
| 2021-03-17 | 2021-03-15 | 5.249 | 3,398,918 | +53,374 | 0.10% | 17,839,642 |
| 2021-03-16 | 2021-03-12 | 5.106 | 3,345,544 | +15,471 | 0.10% | 17,083,752 |
| 2021-03-15 | 2021-03-11 | 5.055 | 3,330,073 | +33,262 | 0.10% | 16,832,550 |
| 2021-03-12 | 2021-03-10 | 5.093 | 3,296,811 | -24,753 | 0.10% | 16,792,281 |
| 2021-03-11 | 2021-03-09 | 5.119 | 3,321,564 | -11,603 | 0.10% | 17,004,240 |
| 2021-03-10 | 2021-03-08 | 5.223 | 3,333,167 | +187,196 | 0.10% | 17,408,360 |
| 2021-03-09 | 2021-03-05 | 5.365 | 3,145,971 | -66,524 | 0.10% | 16,878,048 |
| 2021-03-08 | 2021-03-04 | 5.262 | 3,212,495 | +50,279 | 0.10% | 16,902,708 |
| 2021-03-05 | 2021-03-03 | 5.352 | 3,162,216 | -144,651 | 0.10% | 16,924,322 |
| 2021-03-04 | 2021-03-02 | 5.262 | 3,306,867 | +85,863 | 0.10% | 17,399,251 |
| 2021-03-03 | 2021-03-01 | 5.313 | 3,221,004 | +333,394 | 0.10% | 17,114,038 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,887,610 | +50,280 | 0.09% | 15,305,299 |
| 2021-03-01 | 2021-02-25 | 5.326 | 2,837,330 | -44,866 | 0.09% | 15,112,158 |
| 2021-02-26 | 2021-02-24 | 5.068 | 2,882,196 | +1,081,404 | 0.09% | 14,605,923 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,800,792 | +13,924 | 0.06% | 9,358,560 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,786,868 | +43,318 | 0.05% | 9,101,398 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,743,550 | +87,409 | 0.05% | 8,768,058 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,656,141 | -37,903 | 0.05% | 8,200,031 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,694,044 | -30,941 | 0.05% | 7,971,600 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,724,985 | +139,236 | 0.05% | 8,050,298 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,585,749 | +46,412 | 0.05% | 7,400,500 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,539,337 | +7,736 | 0.05% | 7,064,501 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,531,601 | -46,413 | 0.05% | 6,989,398 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,578,014 | +7,736 | 0.05% | 7,323,602 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,570,278 | +7,735 | 0.05% | 7,429,799 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,562,543 | +14,697 | 0.05% | 7,373,000 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,547,846 | +23,206 | 0.05% | 7,363,681 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,524,640 | +54,148 | 0.05% | 7,470,092 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,470,492 | -5,415 | 0.05% | 7,413,899 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,475,907 | -184,101 | 0.05% | 7,593,841 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,660,008 | -71,166 | 0.05% | 8,541,078 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,731,174 | +30,942 | 0.05% | 8,750,581 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,700,232 | -38,677 | 0.05% | 8,352,398 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,738,909 | +58,015 | 0.05% | 8,767,199 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,680,894 | +12,377 | 0.05% | 8,366,050 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,668,517 | -23,980 | 0.05% | 8,131,888 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,692,497 | +23,206 | 0.05% | 7,876,800 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,669,291 | -24,753 | 0.05% | 7,833,540 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,694,044 | +30,941 | 0.05% | 8,124,900 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,663,103 | -3,094 | 0.05% | 7,589,502 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,666,197 | +61,883 | 0.05% | 7,280,521 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,604,314 | -25,527 | 0.05% | 7,030,861 |
| 2020-12-29 | 2020-12-24 | 4.395 | 1,629,841 | +19,339 | 0.05% | 7,163,802 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,610,502 | +15,471 | 0.05% | 6,953,879 |
| 2020-12-23 | 2020-12-21 | 4.395 | 1,595,031 | +23,206 | 0.05% | 7,010,798 |
| 2020-12-22 | 2020-12-18 | 4.486 | 1,571,825 | +91,277 | 0.05% | 7,051,038 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,480,548 | +19,338 | 0.05% | 6,641,580 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,461,210 | -7,735 | 0.04% | 6,479,271 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,468,945 | +17,018 | 0.05% | 6,551,550 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,451,927 | +24,753 | 0.04% | 6,550,729 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,427,174 | +30,941 | 0.04% | 6,568,200 |
| 2020-12-10 | 2020-12-08 | 4.641 | 1,396,233 | +7,736 | 0.04% | 6,479,952 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,388,497 | -37,130 | 0.04% | 6,641,499 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,425,627 | +11,603 | 0.04% | 7,077,120 |
| 2020-12-02 | 2020-11-30 | 4.951 | 1,414,024 | +30,941 | 0.04% | 7,001,240 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,383,083 | +38,677 | 0.04% | 6,973,202 |
| 2020-11-30 | 2020-11-26 | 5.042 | 1,344,406 | +15,471 | 0.04% | 6,778,201 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,328,935 | +23,206 | 0.04% | 6,683,020 |
| 2020-11-26 | 2020-11-24 | 5.132 | 1,305,729 | -19,338 | 0.04% | 6,701,360 |
| 2020-11-25 | 2020-11-23 | 5.119 | 1,325,067 | -15,471 | 0.04% | 6,783,478 |
| 2020-11-24 | 2020-11-20 | 5.119 | 1,340,538 | +7,735 | 0.04% | 6,862,680 |
| 2020-11-23 | 2020-11-19 | 5.081 | 1,332,803 | +38,677 | 0.04% | 6,771,392 |
| 2020-11-20 | 2020-11-18 | 5.145 | 1,294,126 | -3,868 | 0.04% | 6,658,541 |
| 2020-11-19 | 2020-11-17 | 5.158 | 1,297,994 | -100,559 | 0.04% | 6,695,222 |
| 2020-11-18 | 2020-11-16 | 5.042 | 1,398,553 | +44,865 | 0.04% | 7,051,199 |
| 2020-11-17 | 2020-11-13 | 5.068 | 1,353,688 | +10,829 | 0.04% | 6,859,999 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,342,859 | +109,069 | 0.04% | 6,961,362 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,233,790 | -5,415 | 0.04% | 6,507,600 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,239,205 | -170,178 | 0.04% | 6,135,661 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,409,383 | +15,471 | 0.04% | 6,960,041 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,393,912 | -12,377 | 0.04% | 6,973,740 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,406,289 | -7,735 | 0.04% | 6,599,342 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,414,024 | -77,354 | 0.04% | 6,507,680 |
| 2020-10-30 | 2020-10-28 | 4.589 | 1,491,378 | +774 | 0.05% | 6,844,402 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,490,604 | +75,806 | 0.05% | 6,995,010 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,414,798 | +6,189 | 0.04% | 6,438,082 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,408,609 | +7,735 | 0.04% | 6,337,079 |
| 2020-10-16 | 2020-10-14 | 4.654 | 1,400,874 | +7,735 | 0.04% | 6,519,601 |
| 2020-10-09 | 2020-10-07 | 4.706 | 1,393,139 | +7,736 | 0.04% | 6,555,642 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,385,403 | +15,471 | 0.04% | 6,411,779 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,369,932 | +23,206 | 0.04% | 6,464,148 |
| 2020-09-29 | 2020-09-25 | 4.783 | 1,346,726 | +34,809 | 0.04% | 6,441,698 |
| 2020-09-28 | 2020-09-24 | 4.835 | 1,311,917 | +26,300 | 0.04% | 6,343,039 |
| 2020-09-23 | 2020-09-21 | 5.068 | 1,285,617 | +1,547 | 0.04% | 6,515,040 |
| 2020-09-18 | 2020-09-16 | 4.925 | 1,284,070 | -2,321 | 0.04% | 6,324,600 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,286,391 | -38,676 | 0.04% | 6,369,292 |
| 2020-09-09 | 2020-09-07 | 4.861 | 1,325,067 | +17,791 | 0.04% | 6,440,878 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,307,276 | +30,941 | 0.04% | 6,422,000 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,276,335 | +48,733 | 0.04% | 6,319,502 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,227,602 | -104,427 | 0.04% | 6,189,301 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,332,029 | -11,603 | 0.04% | 6,784,679 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,343,632 | -6,962 | 0.04% | 6,913,259 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,350,594 | +23,206 | 0.04% | 7,001,460 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,327,388 | +11,603 | 0.04% | 6,932,640 |
| 2020-08-24 | 2020-08-20 | 5.274 | 1,315,785 | +7,735 | 0.04% | 6,940,081 |
| 2020-08-21 | 2020-08-19 | 5.339 | 1,308,050 | +7,736 | 0.04% | 6,983,832 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,300,314 | +7,735 | 0.04% | 7,026,579 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,292,579 | -4,641 | 0.04% | 6,951,361 |
| 2020-08-12 | 2020-08-10 | 5.287 | 1,297,220 | +14,697 | 0.04% | 6,858,930 |
| 2020-08-11 | 2020-08-07 | 5.171 | 1,282,523 | +14,697 | 0.04% | 6,632,001 |
| 2020-08-10 | 2020-08-06 | 5.145 | 1,267,826 | +38,677 | 0.04% | 6,523,222 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,229,149 | +61,883 | 0.04% | 6,340,111 |
| 2020-08-06 | 2020-08-04 | 5.171 | 1,167,266 | +15,471 | 0.04% | 6,036,000 |
| 2020-08-05 | 2020-08-03 | 5.106 | 1,151,795 | -15,471 | 0.04% | 5,881,549 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,167,266 | -15,471 | 0.04% | 5,945,460 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,182,737 | +46,078 | 0.04% | 6,517,648 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,136,659 | +22,157 | 0.04% | 6,248,339 |
| 2020-07-27 | 2020-07-23 | 5.578 | 1,114,502 | +29,543 | 0.04% | 6,217,079 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,084,959 | -184,643 | 0.03% | 6,066,968 |
| 2020-07-23 | 2020-07-21 | 5.660 | 1,269,602 | -38,405 | 0.04% | 7,185,421 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,308,007 | -739 | 0.04% | 7,509,037 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,308,746 | +739 | 0.04% | 7,300,640 |
| 2020-07-20 | 2020-07-16 | 5.727 | 1,308,007 | -44,315 | 0.04% | 7,491,327 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,352,322 | +14,772 | 0.04% | 7,891,612 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,337,550 | +126,295 | 0.04% | 8,040,838 |
| 2020-07-15 | 2020-07-13 | 6.093 | 1,211,255 | -3,693 | 0.04% | 7,380,001 |
| 2020-07-14 | 2020-07-10 | 6.106 | 1,214,948 | +174,303 | 0.04% | 7,418,952 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,040,645 | +17,726 | 0.03% | 6,622,299 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,022,919 | -4,432 | 0.03% | 6,634,147 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,027,351 | -11,078 | 0.03% | 6,384,691 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,038,429 | +140,328 | 0.03% | 6,397,297 |
| 2020-07-02 | 2020-06-29 | 5.375 | 898,101 | +36,928 | 0.03% | 4,827,519 |
| 2020-06-30 | 2020-06-26 | 5.443 | 861,173 | +44,315 | 0.03% | 4,687,322 |
| 2020-06-29 | 2020-06-24 | 5.565 | 816,858 | +73,857 | 0.03% | 4,545,658 |
| 2020-06-18 | 2020-06-16 | 5.714 | 743,001 | +4,431 | 0.02% | 4,245,318 |
| 2020-06-15 | 2020-06-11 | 5.781 | 738,570 | -3,693 | 0.02% | 4,270,000 |
| 2020-06-05 | 2020-06-03 | 5.836 | 742,263 | -1,477 | 0.02% | 4,331,551 |
| 2020-05-20 | 2020-05-18 | 5.930 | 743,740 | -2,216 | 0.02% | 4,410,660 |
| 2020-05-18 | 2020-05-14 | 6.012 | 745,956 | -2,954 | 0.02% | 4,484,402 |
| 2020-05-13 | 2020-05-11 | 6.228 | 748,910 | +36,929 | 0.02% | 4,664,400 |
| 2020-04-20 | 2020-04-16 | 5.849 | 711,981 | -7,386 | 0.02% | 4,164,477 |
| 2020-04-16 | 2020-04-14 | 6.120 | 719,367 | -3,693 | 0.02% | 4,402,479 |
| 2020-04-06 | 2020-04-02 | 5.781 | 723,060 | -14,771 | 0.02% | 4,180,330 |
| 2020-04-03 | 2020-04-01 | 5.714 | 737,831 | -147,714 | 0.02% | 4,215,778 |
| 2020-04-02 | 2020-03-31 | 5.592 | 885,545 | -5,909 | 0.03% | 4,951,868 |
| 2020-03-31 | 2020-03-27 | 5.199 | 891,454 | +7,386 | 0.03% | 4,634,880 |
| 2020-03-30 | 2020-03-26 | 4.942 | 884,068 | -28,805 | 0.03% | 4,369,049 |
| 2020-03-27 | 2020-03-25 | 4.942 | 912,873 | +28,805 | 0.03% | 4,511,402 |
| 2020-03-26 | 2020-03-24 | 4.807 | 884,068 | +29,543 | 0.03% | 4,249,349 |
| 2020-03-25 | 2020-03-23 | 4.698 | 854,525 | +93,059 | 0.03% | 4,014,788 |
| 2020-03-24 | 2020-03-20 | 5.132 | 761,466 | +46,530 | 0.02% | 3,907,492 |
| 2020-03-23 | 2020-03-19 | 4.969 | 714,936 | +2,955 | 0.02% | 3,552,561 |
| 2020-03-20 | 2020-03-18 | 5.240 | 711,981 | +2,215 | 0.02% | 3,730,677 |
| 2020-03-18 | 2020-03-16 | 5.429 | 709,766 | -2,215 | 0.02% | 3,853,611 |
| 2020-03-17 | 2020-03-13 | 5.565 | 711,981 | +4,431 | 0.02% | 3,962,037 |
| 2020-03-11 | 2020-03-09 | 5.863 | 707,550 | +1,477 | 0.02% | 4,148,140 |
| 2020-03-09 | 2020-03-05 | 6.337 | 706,073 | -7,386 | 0.02% | 4,474,081 |
| 2020-03-06 | 2020-03-04 | 6.337 | 713,459 | -5,908 | 0.02% | 4,520,882 |
| 2020-03-05 | 2020-03-03 | 6.255 | 719,367 | -27,327 | 0.02% | 4,499,879 |
| 2020-03-04 | 2020-03-02 | 6.201 | 746,694 | +30,281 | 0.02% | 4,630,378 |
| 2020-03-03 | 2020-02-28 | 5.957 | 716,413 | +14,772 | 0.02% | 4,268,001 |
| 2020-02-28 | 2020-02-26 | 5.930 | 701,641 | +7,385 | 0.02% | 4,160,997 |
| 2020-02-03 | 2020-01-30 | 5.890 | 694,256 | -18,464 | 0.02% | 4,089,001 |
| 2020-01-31 | 2020-01-29 | 6.039 | 712,720 | +14,771 | 0.02% | 4,303,900 |
| 2020-01-30 | 2020-01-24 | 6.337 | 697,949 | +1,477 | 0.02% | 4,422,602 |
| 2020-01-29 | 2020-01-22 | 6.499 | 696,472 | -6,647 | 0.02% | 4,526,403 |
| 2020-01-22 | 2020-01-20 | 6.648 | 703,119 | -3,692 | 0.02% | 4,674,322 |
| 2020-01-16 | 2020-01-14 | 6.607 | 706,811 | +18,464 | 0.02% | 4,670,157 |
| 2020-01-09 | 2020-01-07 | 6.675 | 688,347 | -15,510 | 0.02% | 4,594,758 |
| 2020-01-08 | 2020-01-06 | 6.702 | 703,857 | -739 | 0.02% | 4,717,349 |
| 2020-01-03 | 2019-12-31 | 6.513 | 704,596 | +1,477 | 0.02% | 4,588,741 |
| 2020-01-02 | 2019-12-27 | 6.486 | 703,119 | -4,431 | 0.02% | 4,560,082 |
| 2019-12-23 | 2019-12-19 | 6.526 | 707,550 | -8,124 | 0.02% | 4,617,560 |
| 2019-12-19 | 2019-12-17 | 6.621 | 715,674 | -16,987 | 0.02% | 4,738,408 |
| 2019-12-17 | 2019-12-13 | 6.418 | 732,661 | -16,249 | 0.02% | 4,702,077 |
| 2019-12-16 | 2019-12-12 | 6.296 | 748,910 | -32,497 | 0.02% | 4,715,100 |
| 2019-12-09 | 2019-12-05 | 6.052 | 781,407 | +146,237 | 0.03% | 4,729,260 |
| 2019-12-06 | 2019-12-04 | 6.066 | 635,170 | +60,563 | 0.02% | 3,852,799 |
| 2019-11-27 | 2019-11-25 | 6.553 | 574,607 | -52,439 | 0.02% | 3,765,517 |
| 2019-11-25 | 2019-11-21 | 6.201 | 627,046 | +7,386 | 0.02% | 3,888,420 |
| 2019-11-18 | 2019-11-14 | 6.269 | 619,660 | +5,908 | 0.02% | 3,884,569 |
| 2019-11-15 | 2019-11-13 | 6.296 | 613,752 | +22,157 | 0.02% | 3,864,152 |
| 2019-11-13 | 2019-11-11 | 6.418 | 591,595 | +22,158 | 0.02% | 3,796,743 |
| 2019-11-12 | 2019-11-08 | 6.689 | 569,437 | +14,032 | 0.02% | 3,808,737 |
| 2019-11-11 | 2019-11-07 | 6.770 | 555,405 | +13,295 | 0.02% | 3,760,002 |
| 2019-11-08 | 2019-11-06 | 6.702 | 542,110 | +7,385 | 0.02% | 3,633,297 |
| 2019-11-07 | 2019-11-05 | 6.810 | 534,725 | +7,386 | 0.02% | 3,641,722 |
| 2019-10-16 | 2019-10-14 | 6.499 | 527,339 | +2,216 | 0.02% | 3,427,200 |
| 2019-09-27 | 2019-09-25 | 6.621 | 525,123 | -7,386 | 0.02% | 3,476,788 |
| 2019-09-25 | 2019-09-23 | 6.838 | 532,509 | +7,386 | 0.02% | 3,641,050 |
| 2019-09-20 | 2019-09-18 | 6.932 | 525,123 | -7,386 | 0.02% | 3,640,318 |
| 2019-09-18 | 2019-09-16 | 7.122 | 532,509 | +7,386 | 0.02% | 3,792,460 |
| 2019-09-10 | 2019-09-06 | 7.108 | 525,123 | -7,386 | 0.02% | 3,732,748 |
| 2019-09-09 | 2019-09-05 | 6.973 | 532,509 | +1,477 | 0.02% | 3,713,150 |
| 2019-09-05 | 2019-09-03 | 6.770 | 531,032 | -11,078 | 0.02% | 3,595,001 |
| 2019-09-04 | 2019-09-02 | 6.959 | 542,110 | -4,432 | 0.02% | 3,772,757 |
| 2019-09-03 | 2019-08-30 | 6.946 | 546,542 | -17,725 | 0.02% | 3,796,201 |
| 2019-08-30 | 2019-08-28 | 6.851 | 564,267 | -18,465 | 0.02% | 3,865,837 |
| 2019-08-23 | 2019-08-21 | 7.068 | 582,732 | -1,477 | 0.02% | 4,118,582 |
| 2019-08-09 | 2019-08-07 | 7.068 | 584,209 | +7,386 | 0.02% | 4,129,021 |
| 2019-08-08 | 2019-08-06 | 7.149 | 576,823 | +2,954 | 0.02% | 4,123,679 |
| 2019-08-05 | 2019-08-01 | 7.406 | 573,869 | +2,954 | 0.02% | 4,250,191 |
| 2019-07-31 | 2019-07-29 | 7.623 | 570,915 | +7,386 | 0.02% | 4,351,993 |
| 2019-07-12 | 2019-07-10 | 7.960 | 563,529 | +14,258 | 0.02% | 4,485,475 |
| 2019-07-09 | 2019-07-05 | 8.140 | 549,271 | +39,593 | 0.02% | 4,471,176 |
| 2019-07-08 | 2019-07-04 | 8.196 | 509,678 | +7,199 | 0.02% | 4,177,202 |
| 2019-07-05 | 2019-07-03 | 8.196 | 502,479 | +5,039 | 0.02% | 4,118,200 |
| 2019-07-04 | 2019-07-02 | 8.224 | 497,440 | +1,440 | 0.02% | 4,090,722 |
| 2019-07-03 | 2019-06-28 | 8.251 | 496,000 | +3,599 | 0.02% | 4,092,660 |
| 2019-06-25 | 2019-06-21 | 8.515 | 492,401 | +5,040 | 0.02% | 4,192,923 |
| 2019-06-21 | 2019-06-19 | 8.779 | 487,361 | +4,319 | 0.02% | 4,278,636 |
| 2019-06-13 | 2019-06-11 | 8.626 | 483,042 | -13,678 | 0.02% | 4,166,909 |
| 2019-06-05 | 2019-06-03 | 8.140 | 496,720 | +720 | 0.02% | 4,043,401 |
| 2019-05-20 | 2019-05-16 | 8.112 | 496,000 | -2,160 | 0.02% | 4,023,760 |
| 2019-05-17 | 2019-05-15 | 8.154 | 498,160 | +720 | 0.02% | 4,062,043 |
| 2019-05-16 | 2019-05-14 | 8.140 | 497,440 | -7,199 | 0.02% | 4,049,262 |
| 2019-05-15 | 2019-05-10 | 8.251 | 504,639 | +2,160 | 0.02% | 4,163,943 |
| 2019-05-10 | 2019-05-08 | 8.321 | 502,479 | -578,787 | 0.02% | 4,181,020 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,081,266 | -15,837 | 0.04% | 9,492,643 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,097,103 | +7,199 | 0.04% | 9,265,919 |
| 2019-04-29 | 2019-04-25 | 8.557 | 1,089,904 | +15,117 | 0.04% | 9,326,238 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,074,787 | +580,227 | 0.04% | 9,331,253 |
| 2019-04-25 | 2019-04-23 | 8.668 | 494,560 | -1,440 | 0.02% | 4,286,878 |
| 2019-04-24 | 2019-04-18 | 8.890 | 496,000 | +26,636 | 0.02% | 4,409,600 |
| 2019-04-23 | 2019-04-17 | 9.113 | 469,364 | +3,599 | 0.02% | 4,277,117 |
| 2019-04-18 | 2019-04-16 | 9.029 | 465,765 | +2,160 | 0.02% | 4,205,501 |
| 2019-04-17 | 2019-04-15 | 9.057 | 463,605 | +16,557 | 0.02% | 4,198,878 |
| 2019-04-15 | 2019-04-11 | 9.140 | 447,048 | +25,196 | 0.01% | 4,086,181 |
| 2019-04-12 | 2019-04-10 | 9.390 | 421,852 | -128,139 | 0.01% | 3,961,360 |
| 2019-04-11 | 2019-04-09 | 9.307 | 549,991 | +52,551 | 0.02% | 5,118,797 |
| 2019-04-10 | 2019-04-08 | 9.404 | 497,440 | +95,745 | 0.02% | 4,678,072 |
| 2019-04-09 | 2019-04-04 | 9.446 | 401,695 | +21,596 | 0.01% | 3,794,398 |
| 2019-04-08 | 2019-04-03 | 9.627 | 380,099 | +2,880 | 0.01% | 3,659,043 |
| 2019-04-04 | 2019-04-02 | 9.363 | 377,219 | +19,437 | 0.01% | 3,531,758 |
| 2019-03-28 | 2019-03-26 | 10.057 | 357,782 | +28,075 | 0.01% | 3,598,277 |
| 2019-03-27 | 2019-03-25 | 10.141 | 329,707 | +1,440 | 0.01% | 3,343,402 |
| 2019-03-26 | 2019-03-22 | 10.154 | 328,267 | +20,157 | 0.01% | 3,333,359 |
| 2019-03-22 | 2019-03-20 | 10.279 | 308,110 | +13,677 | 0.01% | 3,167,197 |
| 2019-03-21 | 2019-03-19 | 10.613 | 294,433 | +24,477 | 0.01% | 3,124,765 |
| 2019-03-05 | 2019-03-01 | 10.724 | 269,956 | -12,238 | 0.01% | 2,894,995 |
| 2019-02-28 | 2019-02-26 | 11.043 | 282,194 | -21,597 | 0.01% | 3,116,395 |
| 2019-02-25 | 2019-02-21 | 10.710 | 303,791 | -53,991 | 0.01% | 3,253,620 |
| 2019-02-20 | 2019-02-18 | 10.613 | 357,782 | +15,117 | 0.01% | 3,797,077 |
| 2019-02-19 | 2019-02-15 | 10.321 | 342,665 | -3,599 | 0.01% | 3,536,683 |
| 2019-02-18 | 2019-02-14 | 10.529 | 346,264 | -7,919 | 0.01% | 3,645,978 |
| 2019-02-15 | 2019-02-13 | 10.363 | 354,183 | +5,039 | 0.01% | 3,670,321 |
| 2019-02-14 | 2019-02-12 | 10.224 | 349,144 | +720 | 0.01% | 3,569,603 |
| 2019-02-13 | 2019-02-11 | 10.210 | 348,424 | +2,160 | 0.01% | 3,557,402 |
| 2019-02-08 | 2019-01-31 | 10.168 | 346,264 | +2,159 | 0.01% | 3,520,918 |
| 2019-01-25 | 2019-01-23 | 9.988 | 344,105 | -107,982 | 0.01% | 3,436,825 |
| 2019-01-24 | 2019-01-22 | 10.002 | 452,087 | -74,148 | 0.01% | 4,521,599 |
| 2019-01-23 | 2019-01-21 | 10.154 | 526,235 | -10,798 | 0.02% | 5,343,609 |
| 2019-01-22 | 2019-01-18 | 10.224 | 537,033 | +719 | 0.02% | 5,490,556 |
| 2019-01-17 | 2019-01-15 | 10.391 | 536,314 | +179,971 | 0.02% | 5,572,605 |
| 2019-01-15 | 2019-01-11 | 10.404 | 356,343 | -186,449 | 0.01% | 3,707,555 |
| 2019-01-14 | 2019-01-10 | 10.238 | 542,792 | +179,971 | 0.02% | 5,556,975 |
| 2019-01-11 | 2019-01-09 | 10.224 | 362,821 | -179,252 | 0.01% | 3,709,435 |
| 2019-01-10 | 2019-01-08 | 10.071 | 542,073 | +179,252 | 0.02% | 5,459,254 |
| 2019-01-07 | 2019-01-03 | 9.738 | 362,821 | -84,947 | 0.01% | 3,533,035 |
| 2019-01-03 | 2018-12-31 | 9.904 | 447,768 | +84,947 | 0.01% | 4,434,862 |
| 2019-01-02 | 2018-12-27 | 9.793 | 362,821 | -1,440 | 0.01% | 3,553,195 |
| 2018-12-28 | 2018-12-24 | 9.668 | 364,261 | -2,160 | 0.01% | 3,521,757 |
| 2018-12-27 | 2018-12-20 | 9.849 | 366,421 | +21,597 | 0.01% | 3,608,811 |
| 2018-12-21 | 2018-12-19 | 10.099 | 344,824 | +6,479 | 0.01% | 3,482,326 |
| 2018-12-19 | 2018-12-17 | 10.266 | 338,345 | +53,271 | 0.01% | 3,473,295 |
| 2018-12-17 | 2018-12-13 | 10.460 | 285,074 | -244,761 | 0.01% | 2,981,880 |
| 2018-12-14 | 2018-12-12 | 10.127 | 529,835 | +720 | 0.02% | 5,365,444 |
| 2018-12-12 | 2018-12-10 | 9.807 | 529,115 | -16,557 | 0.02% | 5,189,103 |
| 2018-12-11 | 2018-12-07 | 9.807 | 545,672 | -7,919 | 0.02% | 5,351,480 |
| 2018-12-10 | 2018-12-06 | 9.710 | 553,591 | +12,958 | 0.02% | 5,375,313 |
| 2018-12-05 | 2018-12-03 | 10.002 | 540,633 | +226,044 | 0.02% | 5,407,202 |
| 2018-12-04 | 2018-11-30 | 9.988 | 314,589 | -6,479 | 0.01% | 3,142,027 |
| 2018-11-30 | 2018-11-28 | 10.238 | 321,068 | -2,880 | 0.01% | 3,287,018 |
| 2018-11-29 | 2018-11-27 | 10.127 | 323,948 | -7,199 | 0.01% | 3,280,502 |
| 2018-11-28 | 2018-11-26 | 10.016 | 331,147 | -123,100 | 0.01% | 3,316,604 |
| 2018-11-27 | 2018-11-23 | 10.432 | 454,247 | -4,319 | 0.01% | 4,738,813 |
| 2018-11-26 | 2018-11-22 | 10.529 | 458,566 | -4,319 | 0.02% | 4,828,459 |
| 2018-11-23 | 2018-11-21 | 10.516 | 462,885 | -720 | 0.02% | 4,867,506 |
| 2018-11-22 | 2018-11-20 | 10.613 | 463,605 | -15,838 | 0.02% | 4,920,157 |
| 2018-11-21 | 2018-11-19 | 10.696 | 479,443 | -282,914 | 0.02% | 5,128,203 |
| 2018-11-20 | 2018-11-16 | 10.724 | 762,357 | -34,554 | 0.03% | 8,175,479 |
| 2018-11-19 | 2018-11-15 | 10.682 | 796,911 | +252,679 | 0.03% | 8,512,825 |
| 2018-11-15 | 2018-11-13 | 10.224 | 544,232 | +720 | 0.02% | 5,564,158 |
| 2018-11-14 | 2018-11-12 | 10.404 | 543,512 | +57,590 | 0.02% | 5,654,946 |
| 2018-11-13 | 2018-11-09 | 10.266 | 485,922 | -59,750 | 0.02% | 4,988,254 |
| 2018-11-12 | 2018-11-08 | 10.418 | 545,672 | -66,229 | 0.02% | 5,685,000 |
| 2018-11-09 | 2018-11-07 | 10.529 | 611,901 | -4,320 | 0.02% | 6,442,997 |
| 2018-11-08 | 2018-11-06 | 10.446 | 616,221 | -2,159 | 0.02% | 6,437,124 |
| 2018-11-07 | 2018-11-05 | 10.293 | 618,380 | -31,675 | 0.02% | 6,365,187 |
| 2018-11-06 | 2018-11-02 | 10.502 | 650,055 | -30,235 | 0.02% | 6,826,678 |
| 2018-11-05 | 2018-11-01 | 10.293 | 680,290 | +32,394 | 0.02% | 7,002,447 |
| 2018-11-02 | 2018-10-31 | 9.724 | 647,896 | +53,992 | 0.02% | 6,300,005 |
| 2018-10-31 | 2018-10-29 | 9.418 | 593,904 | +30,235 | 0.02% | 5,593,498 |
| 2018-10-29 | 2018-10-25 | 9.474 | 563,669 | -79,187 | 0.02% | 5,340,059 |
| 2018-10-26 | 2018-10-24 | 9.599 | 642,856 | -1,440 | 0.02% | 6,170,627 |
| 2018-10-24 | 2018-10-22 | 10.168 | 644,296 | +73,428 | 0.02% | 6,551,399 |
| 2018-10-23 | 2018-10-19 | 10.071 | 570,868 | -3,599 | 0.02% | 5,749,251 |
| 2018-10-22 | 2018-10-18 | 9.946 | 574,467 | +23,756 | 0.02% | 5,713,676 |
| 2018-10-19 | 2018-10-16 | 9.946 | 550,711 | +34,554 | 0.02% | 5,477,398 |
| 2018-10-18 | 2018-10-15 | 10.377 | 516,157 | +17,277 | 0.02% | 5,355,992 |
| 2018-10-16 | 2018-10-12 | 10.335 | 498,880 | +6,479 | 0.02% | 5,155,925 |
| 2018-10-15 | 2018-10-11 | 10.293 | 492,401 | +66,230 | 0.02% | 5,068,444 |
| 2018-10-12 | 2018-10-10 | 11.057 | 426,171 | +7,918 | 0.01% | 4,712,317 |
| 2018-10-11 | 2018-10-09 | 10.905 | 418,253 | -41,033 | 0.01% | 4,560,855 |
| 2018-10-10 | 2018-10-08 | 10.793 | 459,286 | +10,078 | 0.02% | 4,957,261 |
| 2018-10-09 | 2018-10-05 | 10.974 | 449,208 | -89,985 | 0.01% | 4,929,605 |
| 2018-10-08 | 2018-10-04 | 10.696 | 539,193 | +2,160 | 0.02% | 5,767,299 |
| 2018-10-03 | 2018-09-28 | 10.780 | 537,033 | +102,943 | 0.02% | 5,788,956 |
| 2018-10-02 | 2018-09-27 | 10.682 | 434,090 | -21,597 | 0.01% | 4,637,070 |
| 2018-09-28 | 2018-09-26 | 10.377 | 455,687 | +17,278 | 0.02% | 4,728,515 |
| 2018-09-26 | 2018-09-21 | 10.557 | 438,409 | -31,675 | 0.01% | 4,628,397 |
| 2018-09-24 | 2018-09-20 | 10.418 | 470,084 | -1,440 | 0.02% | 4,897,498 |
| 2018-09-21 | 2018-09-19 | 10.516 | 471,524 | -14,398 | 0.02% | 4,958,350 |
| 2018-09-20 | 2018-09-18 | 10.349 | 485,922 | +17,997 | 0.02% | 5,028,754 |
| 2018-09-19 | 2018-09-17 | 9.627 | 467,925 | -15,117 | 0.02% | 4,504,504 |
| 2018-09-18 | 2018-09-14 | 9.835 | 483,042 | -5,039 | 0.02% | 4,750,679 |
| 2018-09-17 | 2018-09-13 | 9.779 | 488,081 | -110,143 | 0.02% | 4,773,117 |
| 2018-09-14 | 2018-09-12 | 9.543 | 598,224 | +720 | 0.02% | 5,708,974 |
| 2018-09-12 | 2018-09-10 | 9.418 | 597,504 | -16,557 | 0.02% | 5,627,403 |
| 2018-09-11 | 2018-09-07 | 9.293 | 614,061 | +2,880 | 0.02% | 5,706,570 |
| 2018-09-07 | 2018-09-05 | 9.293 | 611,181 | +21,596 | 0.02% | 5,679,806 |
| 2018-09-06 | 2018-09-04 | 9.321 | 589,585 | +720 | 0.02% | 5,495,491 |
| 2018-09-05 | 2018-09-03 | 9.307 | 588,865 | +2,879 | 0.02% | 5,480,600 |
| 2018-09-04 | 2018-08-31 | 9.418 | 585,986 | +109,423 | 0.02% | 5,518,925 |
| 2018-09-03 | 2018-08-30 | 9.099 | 476,563 | +8,638 | 0.02% | 4,336,099 |
| 2018-08-31 | 2018-08-29 | 9.224 | 467,925 | -3,599 | 0.02% | 4,316,004 |
| 2018-08-29 | 2018-08-27 | 9.113 | 471,524 | +2,160 | 0.02% | 4,296,800 |
| 2018-08-28 | 2018-08-24 | 8.960 | 469,364 | -189,330 | 0.02% | 4,205,397 |
| 2018-08-27 | 2018-08-23 | 9.099 | 658,694 | -182,130 | 0.02% | 5,993,252 |
| 2018-08-24 | 2018-08-22 | 9.099 | 840,824 | -64,790 | 0.03% | 7,650,396 |
| 2018-08-23 | 2018-08-21 | 9.113 | 905,614 | +318,909 | 0.03% | 8,252,480 |
| 2018-08-22 | 2018-08-20 | 9.071 | 586,705 | -10,799 | 0.02% | 5,321,946 |
| 2018-08-21 | 2018-08-17 | 9.265 | 597,504 | +10,799 | 0.02% | 5,536,103 |
| 2018-08-20 | 2018-08-16 | 9.404 | 586,705 | +104,383 | 0.02% | 5,517,546 |
| 2018-08-17 | 2018-08-15 | 9.404 | 482,322 | +5,759 | 0.02% | 4,535,898 |
| 2018-08-16 | 2018-08-14 | 9.543 | 476,563 | +5,039 | 0.02% | 4,547,939 |
| 2018-08-15 | 2018-08-13 | 9.335 | 471,524 | -1,440 | 0.02% | 4,401,600 |
| 2018-08-14 | 2018-08-10 | 9.460 | 472,964 | -8,638 | 0.02% | 4,474,173 |
| 2018-08-13 | 2018-08-09 | 9.446 | 481,602 | +1,439 | 0.02% | 4,549,197 |
| 2018-08-10 | 2018-08-08 | 9.446 | 480,163 | +6,479 | 0.02% | 4,535,604 |
| 2018-08-09 | 2018-08-07 | 9.251 | 473,684 | +9,359 | 0.02% | 4,382,284 |
| 2018-08-08 | 2018-08-06 | 8.960 | 464,325 | -17,997 | 0.02% | 4,160,249 |
| 2018-08-07 | 2018-08-03 | 9.029 | 482,322 | +22,316 | 0.02% | 4,354,998 |
| 2018-08-06 | 2018-08-02 | 9.377 | 460,006 | -71,988 | 0.02% | 4,313,252 |
| 2018-08-03 | 2018-08-01 | 9.515 | 531,994 | -182,851 | 0.02% | 5,062,148 |
| 2018-08-02 | 2018-07-31 | 9.460 | 714,845 | +177,812 | 0.02% | 6,762,333 |
| 2018-08-01 | 2018-07-30 | 9.404 | 537,033 | +4,319 | 0.02% | 5,050,416 |
| 2018-07-31 | 2018-07-27 | 9.307 | 532,714 | +72,708 | 0.02% | 4,957,999 |
| 2018-07-30 | 2018-07-26 | 9.015 | 460,006 | +9,359 | 0.02% | 4,147,112 |
| 2018-07-27 | 2018-07-25 | 9.238 | 450,647 | -2,160 | 0.01% | 4,162,897 |
| 2018-07-26 | 2018-07-24 | 9.363 | 452,807 | -15,837 | 0.01% | 4,239,460 |
| 2018-07-17 | 2018-07-13 | 8.071 | 468,644 | -1,440 | 0.02% | 3,782,307 |
| 2018-07-09 | 2018-07-05 | 8.337 | 470,084 | +14,612 | 0.02% | 3,919,099 |
| 2018-07-06 | 2018-07-04 | 8.209 | 455,472 | -703 | 0.02% | 3,738,958 |
| 2018-07-03 | 2018-06-28 | 8.280 | 456,175 | +18,275 | 0.02% | 3,777,179 |
| 2018-06-28 | 2018-06-26 | 8.536 | 437,900 | -1,406 | 0.01% | 3,738,000 |
| 2018-06-14 | 2018-06-12 | 8.949 | 439,306 | -3,514 | 0.01% | 3,931,252 |
| 2018-06-12 | 2018-06-08 | 9.191 | 442,820 | -7,029 | 0.01% | 4,069,798 |
| 2018-06-11 | 2018-06-07 | 9.176 | 449,849 | -7,029 | 0.02% | 4,127,999 |
| 2018-06-04 | 2018-05-31 | 9.006 | 456,878 | -14,058 | 0.02% | 4,114,500 |
| 2018-06-01 | 2018-05-30 | 8.735 | 470,936 | -11,246 | 0.02% | 4,113,802 |
| 2018-05-30 | 2018-05-28 | 9.034 | 482,182 | -21,087 | 0.02% | 4,356,100 |
| 2018-05-17 | 2018-05-15 | 9.020 | 503,269 | -703 | 0.02% | 4,539,443 |
| 2018-05-08 | 2018-05-04 | 8.849 | 503,972 | -7,028 | 0.02% | 4,459,744 |
| 2018-05-04 | 2018-05-02 | 9.105 | 511,000 | -2,109 | 0.02% | 4,652,796 |
| 2018-05-03 | 2018-04-30 | 8.977 | 513,109 | -1,406 | 0.02% | 4,606,299 |
| 2018-04-26 | 2018-04-24 | 8.465 | 514,515 | +3,515 | 0.02% | 4,355,401 |
| 2018-04-11 | 2018-04-09 | 8.052 | 511,000 | +702 | 0.02% | 4,114,816 |
| 2018-03-29 | 2018-03-27 | 7.668 | 510,298 | -4,920 | 0.02% | 3,913,143 |
| 2018-03-22 | 2018-03-20 | 7.768 | 515,218 | +7,029 | 0.02% | 4,002,182 |
| 2018-03-08 | 2018-03-06 | 7.924 | 508,189 | +6,326 | 0.02% | 4,027,111 |
| 2018-02-27 | 2018-02-23 | 8.095 | 501,863 | -703 | 0.02% | 4,062,661 |
| 2018-02-13 | 2018-02-09 | 7.910 | 502,566 | -17,572 | 0.02% | 3,975,402 |
| 2018-02-12 | 2018-02-08 | 8.152 | 520,138 | -15,464 | 0.02% | 4,240,200 |
| 2018-02-05 | 2018-02-01 | 8.536 | 535,602 | -1,405 | 0.02% | 4,572,004 |
| 2018-02-02 | 2018-01-31 | 8.550 | 537,007 | +7,029 | 0.02% | 4,591,637 |
| 2018-02-01 | 2018-01-30 | 8.550 | 529,978 | -9,841 | 0.02% | 4,531,536 |
| 2018-01-30 | 2018-01-26 | 8.735 | 539,819 | +3,515 | 0.02% | 4,715,521 |
| 2018-01-29 | 2018-01-25 | 8.721 | 536,304 | +1,405 | 0.02% | 4,677,186 |
| 2018-01-26 | 2018-01-24 | 8.750 | 534,899 | +11,949 | 0.02% | 4,680,153 |
| 2018-01-22 | 2018-01-18 | 8.750 | 522,950 | +4,921 | 0.02% | 4,575,604 |
| 2018-01-19 | 2018-01-17 | 8.465 | 518,029 | -703 | 0.02% | 4,385,147 |
| 2018-01-09 | 2018-01-05 | 8.522 | 518,732 | +9,840 | 0.02% | 4,420,618 |
| 2018-01-08 | 2018-01-04 | 8.422 | 508,892 | -18,275 | 0.02% | 4,286,082 |
| 2018-01-05 | 2018-01-03 | 8.437 | 527,167 | +3,515 | 0.02% | 4,447,501 |
| 2018-01-04 | 2018-01-02 | 8.394 | 523,652 | +33,738 | 0.02% | 4,395,496 |
| 2017-12-29 | 2017-12-27 | 8.223 | 489,914 | -68,180 | 0.02% | 4,028,662 |
| 2017-12-21 | 2017-12-19 | 8.038 | 558,094 | -703 | 0.02% | 4,486,100 |
| 2017-12-20 | 2017-12-18 | 8.038 | 558,797 | +11,949 | 0.02% | 4,491,751 |
| 2017-12-19 | 2017-12-15 | 8.166 | 546,848 | +56,231 | 0.02% | 4,465,722 |
| 2017-12-11 | 2017-12-07 | 8.067 | 490,617 | +7,029 | 0.02% | 3,957,663 |
| 2017-12-08 | 2017-12-06 | 8.138 | 483,588 | +14,058 | 0.02% | 3,935,362 |
| 2017-12-07 | 2017-12-05 | 8.266 | 469,530 | -16,869 | 0.02% | 3,881,080 |
| 2017-11-27 | 2017-11-23 | 8.394 | 486,399 | +2,811 | 0.02% | 4,082,797 |
| 2017-11-24 | 2017-11-22 | 8.451 | 483,588 | -3,514 | 0.02% | 4,086,722 |
| 2017-11-17 | 2017-11-15 | 8.337 | 487,102 | -703 | 0.02% | 4,060,978 |
| 2017-11-16 | 2017-11-14 | 8.437 | 487,805 | -10,543 | 0.02% | 4,115,419 |
| 2017-11-03 | 2017-11-01 | 8.920 | 498,348 | +40,064 | 0.02% | 4,445,426 |
| 2017-11-02 | 2017-10-31 | 8.920 | 458,284 | +35,145 | 0.02% | 4,088,042 |
| 2017-11-01 | 2017-10-30 | 9.091 | 423,139 | +36,550 | 0.01% | 3,846,777 |
| 2017-10-26 | 2017-10-24 | 9.290 | 386,589 | -28,116 | 0.01% | 3,591,499 |
| 2017-10-19 | 2017-10-17 | 9.561 | 414,705 | -703 | 0.01% | 3,964,804 |
| 2017-10-18 | 2017-10-16 | 9.689 | 415,408 | -35,144 | 0.01% | 4,024,715 |
| 2017-10-17 | 2017-10-13 | 9.617 | 450,552 | -56,231 | 0.02% | 4,333,160 |
| 2017-10-13 | 2017-10-11 | 9.319 | 506,783 | -21,087 | 0.02% | 4,722,549 |
| 2017-10-06 | 2017-10-03 | 9.290 | 527,870 | -45,688 | 0.02% | 4,904,032 |
| 2017-09-22 | 2017-09-20 | 9.162 | 573,558 | -5,623 | 0.02% | 5,255,044 |
| 2017-09-08 | 2017-09-06 | 9.105 | 579,181 | +72,398 | 0.02% | 5,273,603 |
| 2017-09-06 | 2017-09-04 | 9.048 | 506,783 | -7,029 | 0.02% | 4,585,559 |
| 2017-09-05 | 2017-09-01 | 9.105 | 513,812 | -7,029 | 0.02% | 4,678,400 |
| 2017-09-04 | 2017-08-31 | 8.906 | 520,841 | -7,029 | 0.02% | 4,638,661 |
| 2017-09-01 | 2017-08-30 | 8.565 | 527,870 | +14,058 | 0.02% | 4,521,022 |
| 2017-08-31 | 2017-08-29 | 8.565 | 513,812 | -7,029 | 0.02% | 4,400,620 |
| 2017-08-30 | 2017-08-28 | 8.536 | 520,841 | +2,109 | 0.02% | 4,446,001 |
| 2017-08-24 | 2017-08-21 | 8.380 | 518,732 | +1,406 | 0.02% | 4,346,818 |
| 2017-08-22 | 2017-08-18 | 8.351 | 517,326 | +7,028 | 0.02% | 4,320,316 |
| 2017-08-08 | 2017-08-04 | 8.735 | 510,298 | -5,623 | 0.02% | 4,457,644 |
| 2017-08-03 | 2017-08-01 | 8.807 | 515,921 | +2,812 | 0.02% | 4,543,463 |
| 2017-07-28 | 2017-07-26 | 8.977 | 513,109 | +3,514 | 0.02% | 4,606,299 |
| 2017-07-26 | 2017-07-24 | 9.322 | 509,595 | +7,976 | 0.02% | 4,750,608 |
| 2017-07-24 | 2017-07-20 | 9.438 | 501,619 | +2,076 | 0.02% | 4,734,253 |
| 2017-07-21 | 2017-07-19 | 9.496 | 499,543 | +28,367 | 0.02% | 4,743,540 |
| 2017-07-20 | 2017-07-18 | 9.380 | 471,176 | +45,665 | 0.02% | 4,419,694 |
| 2017-07-19 | 2017-07-17 | 9.279 | 425,511 | -7,611 | 0.01% | 3,948,300 |
| 2017-07-17 | 2017-07-13 | 9.293 | 433,122 | +4,152 | 0.01% | 4,025,182 |
| 2017-07-13 | 2017-07-11 | 8.990 | 428,970 | -3,460 | 0.01% | 3,856,396 |
| 2017-07-12 | 2017-07-10 | 8.932 | 432,430 | -6,919 | 0.01% | 3,862,501 |
| 2017-07-10 | 2017-07-06 | 9.004 | 439,349 | -4,151 | 0.02% | 3,956,052 |
| 2017-07-05 | 2017-07-03 | 8.961 | 443,500 | -2,768 | 0.02% | 3,974,199 |
| 2017-06-29 | 2017-06-27 | 8.918 | 446,268 | +3,460 | 0.02% | 3,979,653 |
| 2017-06-20 | 2017-06-16 | 8.889 | 442,808 | +692 | 0.02% | 3,935,998 |
| 2017-06-16 | 2017-06-14 | 9.062 | 442,116 | +5,535 | 0.02% | 4,006,527 |
| 2017-06-15 | 2017-06-13 | 8.975 | 436,581 | -20,757 | 0.01% | 3,918,508 |
| 2017-06-13 | 2017-06-09 | 9.178 | 457,338 | +6,919 | 0.02% | 4,197,351 |
| 2017-06-07 | 2017-06-05 | 9.207 | 450,419 | +6,919 | 0.02% | 4,146,870 |
| 2017-06-06 | 2017-06-02 | 9.250 | 443,500 | +7,611 | 0.02% | 4,102,399 |
| 2017-06-05 | 2017-06-01 | 9.250 | 435,889 | +6,919 | 0.01% | 4,031,997 |
| 2017-06-02 | 2017-05-31 | 9.337 | 428,970 | +34,594 | 0.01% | 4,005,196 |
| 2017-05-31 | 2017-05-26 | 9.395 | 394,376 | +34,594 | 0.01% | 3,704,999 |
| 2017-05-26 | 2017-05-24 | 9.279 | 359,782 | -138,377 | 0.01% | 3,338,403 |
| 2017-05-25 | 2017-05-23 | 9.279 | 498,159 | -11,762 | 0.02% | 4,622,398 |
| 2017-05-24 | 2017-05-22 | 9.409 | 509,921 | +1,383 | 0.02% | 4,797,867 |
| 2017-05-23 | 2017-05-19 | 9.423 | 508,538 | +5,536 | 0.02% | 4,792,204 |
| 2017-05-22 | 2017-05-18 | 9.496 | 503,002 | -5,536 | 0.02% | 4,776,386 |
| 2017-05-19 | 2017-05-17 | 9.525 | 508,538 | +2,076 | 0.02% | 4,843,654 |
| 2017-05-18 | 2017-05-16 | 9.626 | 506,462 | -34,594 | 0.02% | 4,875,121 |
| 2017-05-17 | 2017-05-15 | 9.669 | 541,056 | +6,919 | 0.02% | 5,231,577 |
| 2017-05-16 | 2017-05-12 | 9.582 | 534,137 | -6,227 | 0.02% | 5,118,356 |
| 2017-05-15 | 2017-05-11 | 9.640 | 540,364 | +6,227 | 0.02% | 5,209,266 |
| 2017-05-12 | 2017-05-10 | 9.611 | 534,137 | +150,139 | 0.02% | 5,133,796 |
| 2017-05-08 | 2017-05-04 | 9.380 | 383,998 | +6,919 | 0.01% | 3,601,952 |
| 2017-05-05 | 2017-05-02 | 9.496 | 377,079 | +27,676 | 0.01% | 3,580,651 |
| 2017-05-02 | 2017-04-27 | 9.539 | 349,403 | -15,914 | 0.01% | 3,332,997 |
| 2017-04-25 | 2017-04-21 | 9.684 | 365,317 | +4,843 | 0.01% | 3,537,602 |
| 2017-04-24 | 2017-04-20 | 9.727 | 360,474 | +2,076 | 0.01% | 3,506,334 |
| 2017-04-21 | 2017-04-19 | 9.669 | 358,398 | -2,076 | 0.01% | 3,465,421 |
| 2017-04-19 | 2017-04-13 | 9.944 | 360,474 | +2,076 | 0.01% | 3,584,484 |
| 2017-04-13 | 2017-04-11 | 10.088 | 358,398 | +1,384 | 0.01% | 3,615,641 |
| 2017-04-12 | 2017-04-10 | 10.103 | 357,014 | +12,454 | 0.01% | 3,606,839 |
| 2017-04-11 | 2017-04-07 | 10.291 | 344,560 | +4,151 | 0.01% | 3,545,758 |
| 2017-04-10 | 2017-04-06 | 10.262 | 340,409 | +6,227 | 0.01% | 3,493,202 |
| 2017-03-31 | 2017-03-29 | 10.739 | 334,182 | -692 | 0.01% | 3,588,692 |
| 2017-03-28 | 2017-03-24 | 10.956 | 334,874 | -2,767 | 0.01% | 3,668,723 |
| 2017-03-27 | 2017-03-23 | 10.912 | 337,641 | -57,427 | 0.01% | 3,684,397 |
| 2017-03-24 | 2017-03-22 | 10.681 | 395,068 | +6,919 | 0.01% | 4,219,690 |
| 2017-03-23 | 2017-03-21 | 10.768 | 388,149 | +50,508 | 0.01% | 4,179,449 |
| 2017-03-22 | 2017-03-20 | 10.464 | 337,641 | -10,379 | 0.01% | 3,533,117 |
| 2017-03-17 | 2017-03-15 | 10.421 | 348,020 | -2,075 | 0.01% | 3,626,634 |
| 2017-03-09 | 2017-03-07 | 10.392 | 350,095 | -13,838 | 0.01% | 3,638,137 |
| 2017-03-08 | 2017-03-06 | 10.320 | 363,933 | -4,843 | 0.01% | 3,755,640 |
| 2017-03-07 | 2017-03-03 | 10.247 | 368,776 | +13,146 | 0.01% | 3,778,968 |
| 2017-03-06 | 2017-03-02 | 10.348 | 355,630 | -27,676 | 0.01% | 3,680,236 |
| 2017-03-03 | 2017-03-01 | 10.276 | 383,306 | -8,303 | 0.01% | 3,938,941 |
| 2017-03-02 | 2017-02-28 | 9.814 | 391,609 | -2,767 | 0.01% | 3,843,145 |
| 2017-02-28 | 2017-02-24 | 9.886 | 394,376 | +2,076 | 0.01% | 3,898,799 |
| 2017-02-27 | 2017-02-23 | 10.059 | 392,300 | -1,384 | 0.01% | 3,946,316 |
| 2017-02-22 | 2017-02-20 | 10.117 | 393,684 | +10,378 | 0.01% | 3,982,998 |
| 2017-02-21 | 2017-02-17 | 10.146 | 383,306 | +6,919 | 0.01% | 3,889,081 |
| 2017-02-16 | 2017-02-14 | 10.218 | 376,387 | +3,459 | 0.01% | 3,846,080 |
| 2017-02-15 | 2017-02-13 | 10.233 | 372,928 | +17,990 | 0.01% | 3,816,125 |
| 2017-02-13 | 2017-02-09 | 10.016 | 354,938 | -8,303 | 0.01% | 3,555,085 |
| 2017-02-03 | 2017-02-01 | 9.886 | 363,241 | +3,459 | 0.01% | 3,590,999 |
| 2017-02-02 | 2017-01-27 | 9.900 | 359,782 | +3,460 | 0.01% | 3,562,003 |
| 2017-01-26 | 2017-01-24 | 9.944 | 356,322 | -4,843 | 0.01% | 3,543,198 |
| 2017-01-20 | 2017-01-18 | 9.554 | 361,165 | -692 | 0.01% | 3,450,416 |
| 2017-01-05 | 2017-01-03 | 9.163 | 361,857 | -3,460 | 0.01% | 3,315,817 |
| 2017-01-04 | 2016-12-30 | 9.221 | 365,317 | +692 | 0.01% | 3,368,642 |
| 2016-12-29 | 2016-12-23 | 8.961 | 364,625 | +4,151 | 0.01% | 3,267,401 |
| 2016-12-22 | 2016-12-20 | 9.192 | 360,474 | -44,972 | 0.01% | 3,313,564 |
| 2016-12-20 | 2016-12-16 | 9.597 | 405,446 | -692 | 0.01% | 3,891,037 |
| 2016-12-14 | 2016-12-12 | 9.366 | 406,138 | -12,454 | 0.01% | 3,803,758 |
| 2016-12-08 | 2016-12-06 | 9.684 | 418,592 | +3,459 | 0.01% | 4,053,499 |
| 2016-12-07 | 2016-12-05 | 9.814 | 415,133 | +1,384 | 0.01% | 4,074,003 |
| 2016-12-02 | 2016-11-30 | 10.117 | 413,749 | +4,151 | 0.01% | 4,186,001 |
| 2016-11-30 | 2016-11-28 | 10.146 | 409,598 | +3,460 | 0.01% | 4,155,844 |
| 2016-11-14 | 2016-11-10 | 9.467 | 406,138 | -692 | 0.01% | 3,844,848 |
| 2016-11-11 | 2016-11-09 | 9.091 | 406,830 | -3,459 | 0.01% | 3,698,520 |
| 2016-11-09 | 2016-11-07 | 9.250 | 410,289 | -49,125 | 0.01% | 3,795,195 |
| 2016-11-07 | 2016-11-03 | 8.932 | 459,414 | -691 | 0.02% | 4,103,524 |
| 2016-11-03 | 2016-11-01 | 8.961 | 460,105 | -1,384 | 0.02% | 4,122,996 |
| 2016-10-26 | 2016-10-24 | 8.918 | 461,489 | -1,384 | 0.02% | 4,115,388 |
| 2016-10-25 | 2016-10-20 | 8.788 | 462,873 | -1,384 | 0.02% | 4,067,520 |
| 2016-10-24 | 2016-10-19 | 8.672 | 464,257 | -692 | 0.02% | 4,026,002 |
| 2016-10-20 | 2016-10-18 | 8.701 | 464,949 | -82,334 | 0.02% | 4,045,443 |
| 2016-10-19 | 2016-10-17 | 8.325 | 547,283 | -6,227 | 0.02% | 4,556,158 |
| 2016-10-04 | 2016-09-30 | 8.094 | 553,510 | -1,384 | 0.02% | 4,479,998 |
| 2016-09-30 | 2016-09-28 | 8.123 | 554,894 | -38,054 | 0.02% | 4,507,240 |
| 2016-09-19 | 2016-09-14 | 8.123 | 592,948 | +13,838 | 0.02% | 4,816,341 |
| 2016-09-14 | 2016-09-12 | 8.267 | 579,110 | +35,978 | 0.02% | 4,787,639 |
| 2016-09-13 | 2016-09-09 | 8.470 | 543,132 | +692 | 0.02% | 4,600,100 |
| 2016-09-09 | 2016-09-07 | 8.441 | 542,440 | +1,384 | 0.02% | 4,578,559 |
| 2016-09-06 | 2016-09-02 | 8.152 | 541,056 | +6,919 | 0.02% | 4,410,478 |
| 2016-09-05 | 2016-09-01 | 8.094 | 534,137 | +6,918 | 0.02% | 4,323,197 |
| 2016-09-02 | 2016-08-31 | 8.311 | 527,219 | +11,763 | 0.02% | 4,381,504 |
| 2016-08-31 | 2016-08-29 | 8.455 | 515,456 | +1,383 | 0.02% | 4,358,246 |
| 2016-08-26 | 2016-08-24 | 8.484 | 514,073 | +35,979 | 0.02% | 4,361,413 |
| 2016-08-23 | 2016-08-19 | 8.889 | 478,094 | +691 | 0.02% | 4,249,646 |
| 2016-08-17 | 2016-08-15 | 9.207 | 477,403 | -25,599 | 0.02% | 4,395,304 |
| 2016-08-16 | 2016-08-12 | 9.062 | 503,002 | -692 | 0.02% | 4,558,286 |
| 2016-08-11 | 2016-08-09 | 9.120 | 503,694 | -18,681 | 0.02% | 4,593,677 |
| 2016-08-03 | 2016-07-29 | 8.588 | 522,375 | +8,955 | 0.02% | 4,486,105 |
| 2016-07-25 | 2016-07-21 | 8.823 | 513,420 | -28,561 | 0.02% | 4,530,001 |
| 2016-07-19 | 2016-07-15 | 8.676 | 541,981 | -9,520 | 0.02% | 4,702,300 |
| 2016-07-15 | 2016-07-13 | 8.558 | 551,501 | -6,801 | 0.02% | 4,720,016 |
| 2016-07-08 | 2016-07-06 | 8.294 | 558,302 | +6,801 | 0.02% | 4,630,443 |
| 2016-07-06 | 2016-07-04 | 8.514 | 551,501 | -9,521 | 0.02% | 4,695,686 |
| 2016-07-05 | 2016-06-30 | 8.470 | 561,022 | -4,760 | 0.02% | 4,752,002 |
| 2016-07-04 | 2016-06-29 | 8.309 | 565,782 | +4,760 | 0.02% | 4,700,800 |
| 2016-06-28 | 2016-06-24 | 8.382 | 561,022 | +4,080 | 0.02% | 4,702,502 |
| 2016-06-15 | 2016-06-13 | 8.206 | 556,942 | +5,441 | 0.02% | 4,570,023 |
| 2016-06-10 | 2016-06-07 | 9.029 | 551,501 | -6,121 | 0.02% | 4,979,536 |
| 2016-05-26 | 2016-05-24 | 8.485 | 557,622 | +5,441 | 0.02% | 4,731,403 |
| 2016-05-10 | 2016-05-06 | 8.632 | 552,181 | +5,440 | 0.02% | 4,766,436 |
| 2016-05-09 | 2016-05-05 | 8.867 | 546,741 | +2,720 | 0.02% | 4,848,118 |
| 2016-05-05 | 2016-05-03 | 8.853 | 544,021 | +3,400 | 0.02% | 4,815,999 |
| 2016-04-28 | 2016-04-26 | 9.235 | 540,621 | +3,400 | 0.02% | 4,992,600 |
| 2016-04-27 | 2016-04-25 | 9.132 | 537,221 | +2,720 | 0.02% | 4,905,901 |
| 2016-04-25 | 2016-04-21 | 9.676 | 534,501 | -6,800 | 0.02% | 5,171,882 |
| 2016-04-21 | 2016-04-19 | 9.691 | 541,301 | -8,840 | 0.02% | 5,245,640 |
| 2016-04-15 | 2016-04-13 | 9.676 | 550,141 | -6,801 | 0.02% | 5,323,216 |
| 2016-04-14 | 2016-04-12 | 9.029 | 556,942 | -6,800 | 0.02% | 5,028,663 |
| 2016-04-12 | 2016-04-08 | 8.676 | 563,742 | -10,200 | 0.02% | 4,891,101 |
| 2016-04-11 | 2016-04-07 | 8.514 | 573,942 | -12,241 | 0.02% | 4,886,758 |
| 2016-04-08 | 2016-04-06 | 8.485 | 586,183 | -8,160 | 0.02% | 4,973,742 |
| 2016-04-06 | 2016-04-01 | 8.691 | 594,343 | -34,001 | 0.02% | 5,165,339 |
| 2016-04-05 | 2016-03-31 | 8.661 | 628,344 | -125,805 | 0.02% | 5,442,357 |
| 2016-03-31 | 2016-03-29 | 8.411 | 754,149 | -4,080 | 0.03% | 6,343,478 |
| 2016-03-23 | 2016-03-21 | 8.382 | 758,229 | +3,400 | 0.03% | 6,355,496 |
| 2016-03-22 | 2016-03-18 | 8.294 | 754,829 | +6,800 | 0.03% | 6,260,397 |
| 2016-03-21 | 2016-03-17 | 8.250 | 748,029 | -680 | 0.03% | 6,171,000 |
| 2016-03-16 | 2016-03-14 | 8.264 | 748,709 | -14,961 | 0.03% | 6,187,619 |
| 2016-03-15 | 2016-03-11 | 8.220 | 763,670 | -2,720 | 0.03% | 6,277,573 |
| 2016-03-09 | 2016-03-07 | 7.911 | 766,390 | -6,800 | 0.03% | 6,063,262 |
| 2016-03-08 | 2016-03-04 | 7.750 | 773,190 | -3,400 | 0.03% | 5,991,990 |
| 2016-03-04 | 2016-03-02 | 7.750 | 776,590 | -1,360 | 0.03% | 6,018,339 |
| 2016-03-03 | 2016-03-01 | 7.500 | 777,950 | +4,080 | 0.03% | 5,834,398 |
| 2016-03-02 | 2016-02-29 | 7.220 | 773,870 | +3,400 | 0.03% | 5,587,580 |
| 2016-02-29 | 2016-02-25 | 7.294 | 770,470 | +5,440 | 0.03% | 5,619,681 |
| 2016-02-26 | 2016-02-24 | 7.661 | 765,030 | +2,720 | 0.03% | 5,861,252 |
| 2016-02-24 | 2016-02-22 | 7.823 | 762,310 | -7,480 | 0.03% | 5,963,723 |
| 2016-02-22 | 2016-02-18 | 7.941 | 769,790 | -16,321 | 0.03% | 6,112,801 |
| 2016-02-18 | 2016-02-16 | 7.353 | 786,111 | -2,040 | 0.03% | 5,780,003 |
| 2016-02-17 | 2016-02-15 | 7.176 | 788,151 | +6,801 | 0.03% | 5,655,923 |
| 2016-02-15 | 2016-02-11 | 7.029 | 781,350 | +32,641 | 0.03% | 5,492,218 |
| 2016-02-11 | 2016-02-04 | 7.500 | 748,709 | -4,080 | 0.03% | 5,615,099 |
| 2016-02-05 | 2016-02-03 | 7.353 | 752,789 | +74,803 | 0.03% | 5,534,998 |
| 2016-02-04 | 2016-02-02 | 7.559 | 677,986 | -20,401 | 0.02% | 5,124,578 |
| 2016-02-03 | 2016-02-01 | 7.764 | 698,387 | +24,481 | 0.02% | 5,422,559 |
| 2016-02-02 | 2016-01-29 | 8.147 | 673,906 | -26,521 | 0.02% | 5,490,139 |
| 2016-02-01 | 2016-01-28 | 7.588 | 700,427 | +680 | 0.02% | 5,314,798 |
| 2016-01-28 | 2016-01-26 | 6.809 | 699,747 | +26,521 | 0.02% | 4,764,269 |
| 2016-01-26 | 2016-01-22 | 6.764 | 673,226 | -680 | 0.02% | 4,553,999 |
| 2016-01-22 | 2016-01-20 | 6.676 | 673,906 | +1,360 | 0.02% | 4,499,139 |
| 2016-01-21 | 2016-01-19 | 7.279 | 672,546 | +1,360 | 0.02% | 4,895,549 |
| 2016-01-19 | 2016-01-15 | 6.956 | 671,186 | +6,800 | 0.02% | 4,668,510 |
| 2016-01-15 | 2016-01-13 | 7.367 | 664,386 | +2,040 | 0.02% | 4,894,771 |
| 2016-01-13 | 2016-01-11 | 7.470 | 662,346 | +34,682 | 0.02% | 4,947,922 |
| 2016-01-08 | 2016-01-06 | 8.014 | 627,664 | +8,160 | 0.02% | 5,030,347 |
| 2016-01-06 | 2016-01-04 | 8.235 | 619,504 | -23,121 | 0.02% | 5,101,600 |
| 2016-01-05 | 2015-12-31 | 8.661 | 642,625 | +2,720 | 0.02% | 5,566,050 |
| 2016-01-04 | 2015-12-29 | 8.764 | 639,905 | -23,121 | 0.02% | 5,608,361 |
| 2015-12-30 | 2015-12-28 | 8.779 | 663,026 | +2,040 | 0.02% | 5,820,752 |
| 2015-12-29 | 2015-12-24 | 8.911 | 660,986 | +3,400 | 0.02% | 5,890,323 |
| 2015-12-28 | 2015-12-22 | 8.853 | 657,586 | -3,400 | 0.02% | 5,821,344 |
| 2015-12-21 | 2015-12-17 | 8.838 | 660,986 | +680 | 0.02% | 5,841,723 |
| 2015-12-18 | 2015-12-16 | 8.514 | 660,306 | +6,801 | 0.02% | 5,622,093 |
| 2015-12-15 | 2015-12-11 | 8.485 | 653,505 | +680 | 0.02% | 5,544,967 |
| 2015-12-14 | 2015-12-10 | 8.808 | 652,825 | +680 | 0.02% | 5,750,397 |
| 2015-12-02 | 2015-11-30 | 9.470 | 652,145 | -13,601 | 0.02% | 6,175,957 |
| 2015-12-01 | 2015-11-27 | 9.632 | 665,746 | +42,842 | 0.02% | 6,412,451 |
| 2015-11-30 | 2015-11-26 | 9.808 | 622,904 | +30,601 | 0.02% | 6,109,718 |
| 2015-11-27 | 2015-11-25 | 9.794 | 592,303 | +6,800 | 0.02% | 5,800,860 |
| 2015-11-25 | 2015-11-23 | 10.088 | 585,503 | +18,361 | 0.02% | 5,906,463 |
| 2015-11-17 | 2015-11-13 | 9.853 | 567,142 | -1,360 | 0.02% | 5,587,800 |
| 2015-11-16 | 2015-11-12 | 10.147 | 568,502 | +680 | 0.02% | 5,768,399 |
| 2015-11-12 | 2015-11-10 | 10.367 | 567,822 | -17,681 | 0.02% | 5,886,749 |
| 2015-11-11 | 2015-11-09 | 10.529 | 585,503 | +1,360 | 0.02% | 6,164,763 |
| 2015-11-10 | 2015-11-06 | 10.691 | 584,143 | +9,521 | 0.02% | 6,244,933 |
| 2015-11-09 | 2015-11-05 | 10.779 | 574,622 | +68,682 | 0.02% | 6,193,847 |
| 2015-11-06 | 2015-11-04 | 10.603 | 505,940 | -680 | 0.02% | 5,364,244 |
| 2015-11-05 | 2015-11-03 | 10.411 | 506,620 | +5,441 | 0.02% | 5,274,603 |
| 2015-11-04 | 2015-11-02 | 10.617 | 501,179 | +4,760 | 0.02% | 5,321,135 |
| 2015-11-03 | 2015-10-30 | 10.853 | 496,419 | -6,801 | 0.02% | 5,387,397 |
| 2015-11-02 | 2015-10-29 | 10.794 | 503,220 | +2,041 | 0.02% | 5,431,605 |
| 2015-10-29 | 2015-10-27 | 11.029 | 501,179 | +680 | 0.02% | 5,527,495 |
| 2015-10-27 | 2015-10-23 | 11.073 | 500,499 | -2,721 | 0.02% | 5,542,075 |
| 2015-10-26 | 2015-10-22 | 11.176 | 503,220 | -9,520 | 0.02% | 5,624,005 |
| 2015-10-23 | 2015-10-20 | 11.338 | 512,740 | +12,921 | 0.02% | 5,813,341 |
| 2015-10-22 | 2015-10-19 | 11.176 | 499,819 | +2,720 | 0.02% | 5,585,995 |
| 2015-10-20 | 2015-10-16 | 11.323 | 497,099 | -2,720 | 0.02% | 5,628,697 |
| 2015-10-19 | 2015-10-15 | 11.176 | 499,819 | +6,800 | 0.02% | 5,585,995 |
| 2015-10-13 | 2015-10-09 | 11.029 | 493,019 | -680 | 0.02% | 5,437,498 |
| 2015-10-12 | 2015-10-08 | 10.941 | 493,699 | -7,480 | 0.02% | 5,401,438 |
| 2015-10-09 | 2015-10-07 | 10.941 | 501,179 | +63,242 | 0.02% | 5,483,275 |
| 2015-10-07 | 2015-10-05 | 10.661 | 437,937 | -6,800 | 0.02% | 4,669,000 |
| 2015-10-06 | 2015-10-02 | 10.617 | 444,737 | +1,360 | 0.02% | 4,721,877 |
| 2015-10-05 | 2015-09-30 | 10.338 | 443,377 | -2,720 | 0.02% | 4,583,558 |
| 2015-10-02 | 2015-09-29 | 10.176 | 446,097 | +2,040 | 0.02% | 4,539,517 |
| 2015-09-30 | 2015-09-25 | 10.470 | 444,057 | -6,801 | 0.02% | 4,649,357 |
| 2015-09-29 | 2015-09-24 | 10.397 | 450,858 | +5,441 | 0.02% | 4,687,415 |
| 2015-09-25 | 2015-09-23 | 10.514 | 445,417 | +2,720 | 0.02% | 4,683,247 |
| 2015-09-24 | 2015-09-22 | 10.779 | 442,697 | -2,040 | 0.02% | 4,771,828 |
| 2015-09-23 | 2015-09-21 | 11.088 | 444,737 | -29,921 | 0.02% | 4,931,157 |
| 2015-09-15 | 2015-09-11 | 10.514 | 474,658 | +2,040 | 0.02% | 4,990,695 |
| 2015-09-11 | 2015-09-09 | 10.617 | 472,618 | -2,720 | 0.02% | 5,017,896 |
| 2015-09-10 | 2015-09-08 | 10.220 | 475,338 | -3,401 | 0.02% | 4,858,045 |
| 2015-09-07 | 2015-09-02 | 10.044 | 478,739 | -13,600 | 0.02% | 4,808,324 |
| 2015-09-04 | 2015-09-01 | 9.735 | 492,339 | -17,001 | 0.02% | 4,792,879 |
| 2015-09-02 | 2015-08-31 | 10.220 | 509,340 | +1,360 | 0.02% | 5,205,552 |
| 2015-09-01 | 2015-08-28 | 10.661 | 507,980 | +57,803 | 0.02% | 5,415,753 |
| 2015-08-31 | 2015-08-27 | 10.676 | 450,177 | +8,840 | 0.02% | 4,806,115 |
| 2015-08-28 | 2015-08-26 | 9.706 | 441,337 | +13,600 | 0.02% | 4,283,399 |
| 2015-08-27 | 2015-08-25 | 9.661 | 427,737 | -12,240 | 0.01% | 4,132,534 |
| 2015-08-26 | 2015-08-24 | 9.750 | 439,977 | -11,561 | 0.02% | 4,289,609 |
| 2015-08-25 | 2015-08-21 | 10.558 | 451,538 | +2,721 | 0.02% | 4,767,525 |
| 2015-08-21 | 2015-08-19 | 11.382 | 448,817 | +7,480 | 0.02% | 5,108,395 |
| 2015-08-20 | 2015-08-18 | 11.588 | 441,337 | -104,724 | 0.02% | 5,114,118 |
| 2015-08-19 | 2015-08-17 | 11.779 | 546,061 | -34,002 | 0.02% | 6,432,028 |
| 2015-08-18 | 2015-08-14 | 11.852 | 580,063 | +53,043 | 0.02% | 6,875,186 |
| 2015-08-17 | 2015-08-13 | 11.897 | 527,020 | -19,041 | 0.02% | 6,269,744 |
| 2015-08-14 | 2015-08-12 | 11.647 | 546,061 | +1,360 | 0.02% | 6,359,758 |
| 2015-08-13 | 2015-08-11 | 11.500 | 544,701 | -26,521 | 0.02% | 6,263,818 |
| 2015-08-12 | 2015-08-10 | 11.779 | 571,222 | +122,405 | 0.02% | 6,728,398 |
| 2015-08-11 | 2015-08-07 | 11.088 | 448,817 | -55,763 | 0.02% | 4,976,395 |
| 2015-08-10 | 2015-08-06 | 10.720 | 504,580 | +4,761 | 0.02% | 5,409,184 |
| 2015-08-07 | 2015-08-05 | 10.205 | 499,819 | +2,040 | 0.02% | 5,100,896 |
| 2015-08-05 | 2015-08-03 | 9.838 | 497,779 | -4,080 | 0.02% | 4,897,077 |
| 2015-08-04 | 2015-07-31 | 9.735 | 501,859 | +1,360 | 0.02% | 4,885,555 |
| 2015-08-03 | 2015-07-30 | 9.808 | 500,499 | -1,360 | 0.02% | 4,909,116 |
| 2015-07-31 | 2015-07-29 | 10.044 | 501,859 | -6,801 | 0.02% | 5,040,535 |
| 2015-07-30 | 2015-07-28 | 9.941 | 508,660 | +21,081 | 0.02% | 5,056,482 |
| 2015-07-29 | 2015-07-27 | 10.000 | 487,579 | -12,920 | 0.02% | 4,875,601 |
| 2015-07-28 | 2015-07-24 | 10.735 | 500,499 | +3,400 | 0.02% | 5,372,795 |
| 2015-07-24 | 2015-07-22 | 11.029 | 497,099 | +6,120 | 0.02% | 5,482,497 |
| 2015-07-23 | 2015-07-21 | 11.426 | 490,979 | +91,803 | 0.02% | 5,609,939 |
| 2015-07-20 | 2015-07-16 | 10.676 | 399,176 | -21,080 | 0.01% | 4,261,625 |
| 2015-07-17 | 2015-07-15 | 10.573 | 420,256 | -103,364 | 0.01% | 4,443,417 |
| 2015-07-16 | 2015-07-14 | 11.014 | 523,620 | -680 | 0.02% | 5,767,296 |
| 2015-07-15 | 2015-07-13 | 11.382 | 524,300 | -54,402 | 0.02% | 5,967,536 |
| 2015-07-14 | 2015-07-10 | 11.029 | 578,702 | +39,441 | 0.02% | 6,382,495 |
| 2015-07-13 | 2015-07-09 | 10.470 | 539,261 | -36,041 | 0.02% | 5,646,161 |
| 2015-07-10 | 2015-07-08 | 9.426 | 575,302 | -282,891 | 0.02% | 5,422,857 |
| 2015-07-09 | 2015-07-07 | 9.882 | 858,193 | -75,483 | 0.03% | 8,480,637 |
| 2015-07-08 | 2015-07-06 | 10.514 | 933,676 | -161,167 | 0.03% | 9,816,947 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,094,843 | +529,741 | 0.04% | 12,348,705 |
| 2015-07-06 | 2015-07-02 | 11.882 | 565,102 | +3,400 | 0.02% | 6,714,481 |
| 2015-07-03 | 2015-06-30 | 12.308 | 561,702 | -21,081 | 0.02% | 6,913,622 |
| 2015-07-02 | 2015-06-29 | 11.911 | 582,783 | -34,681 | 0.02% | 6,941,704 |
| 2015-06-30 | 2015-06-26 | 12.264 | 617,464 | -225,769 | 0.02% | 7,572,720 |
| 2015-06-29 | 2015-06-25 | 12.602 | 843,233 | +4,080 | 0.03% | 10,626,803 |
| 2015-06-26 | 2015-06-24 | 12.941 | 839,153 | +1,360 | 0.03% | 10,859,205 |
| 2015-06-25 | 2015-06-23 | 12.955 | 837,793 | +16,321 | 0.03% | 10,853,926 |
| 2015-06-23 | 2015-06-19 | 12.500 | 821,472 | +12,921 | 0.03% | 10,268,001 |
| 2015-06-22 | 2015-06-18 | 12.838 | 808,551 | +125,124 | 0.03% | 10,379,965 |
| 2015-06-19 | 2015-06-17 | 13.220 | 683,427 | +10,201 | 0.02% | 9,034,956 |
| 2015-06-18 | 2015-06-16 | 12.823 | 673,226 | -8,160 | 0.02% | 8,632,798 |
| 2015-06-17 | 2015-06-15 | 13.573 | 681,386 | -1,361 | 0.02% | 9,248,454 |
| 2015-06-16 | 2015-06-12 | 14.352 | 682,747 | -3,400 | 0.02% | 9,799,047 |
| 2015-06-15 | 2015-06-11 | 13.808 | 686,147 | -1,360 | 0.02% | 9,474,515 |
| 2015-06-12 | 2015-06-10 | 13.617 | 687,507 | -9,520 | 0.02% | 9,361,864 |
| 2015-06-11 | 2015-06-09 | 14.132 | 697,027 | -680 | 0.02% | 9,850,249 |
| 2015-06-10 | 2015-06-08 | 14.970 | 697,707 | +62,562 | 0.02% | 10,444,679 |
| 2015-06-09 | 2015-06-05 | 15.382 | 635,145 | +4,080 | 0.02% | 9,769,645 |
| 2015-06-08 | 2015-06-04 | 15.176 | 631,065 | +17,681 | 0.02% | 9,576,967 |
| 2015-06-05 | 2015-06-03 | 15.264 | 613,384 | +99,964 | 0.02% | 9,362,763 |
| 2015-06-04 | 2015-06-02 | 14.764 | 513,420 | +4,760 | 0.02% | 7,580,201 |
| 2015-06-03 | 2015-06-01 | 15.029 | 508,660 | -11,560 | 0.02% | 7,644,564 |
| 2015-06-02 | 2015-05-29 | 14.882 | 520,220 | -6,120 | 0.02% | 7,741,788 |
| 2015-06-01 | 2015-05-28 | 15.179 | 526,340 | -37,218 | 0.02% | 7,989,209 |
| 2015-05-29 | 2015-05-27 | 15.803 | 563,558 | -19,526 | 0.02% | 8,905,673 |
| 2015-05-28 | 2015-05-26 | 15.892 | 583,084 | -37,032 | 0.02% | 9,266,194 |
| 2015-05-27 | 2015-05-22 | 15.357 | 620,116 | +673 | 0.02% | 9,523,136 |
| 2015-05-26 | 2015-05-21 | 15.149 | 619,443 | +12,120 | 0.02% | 9,384,000 |
| 2015-05-22 | 2015-05-20 | 15.387 | 607,323 | -4,714 | 0.02% | 9,344,713 |
| 2015-05-21 | 2015-05-19 | 15.387 | 612,037 | -1,063,826 | 0.02% | 9,417,246 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,675,863 | +59,925 | 0.06% | 25,039,346 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,615,938 | +54,538 | 0.06% | 23,999,997 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,561,400 | +72,044 | 0.06% | 22,656,626 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,489,356 | +72,044 | 0.05% | 22,097,874 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,417,312 | +30,972 | 0.05% | 20,839,493 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,386,340 | -10,773 | 0.05% | 21,001,795 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,397,113 | +2,693 | 0.05% | 21,081,996 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,394,420 | -43,092 | 0.05% | 19,384,560 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,437,512 | -5,386 | 0.05% | 20,944,354 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,442,898 | +673 | 0.05% | 22,544,358 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,442,225 | +212,765 | 0.05% | 23,219,282 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,229,460 | +45,112 | 0.04% | 19,939,926 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,184,348 | +9,426 | 0.04% | 19,243,459 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,174,922 | -15,486 | 0.04% | 20,137,305 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,190,408 | +109,076 | 0.04% | 20,296,643 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,081,332 | +11,446 | 0.04% | 17,119,960 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,069,886 | +94,937 | 0.04% | 17,034,084 |
| 2015-04-24 | 2015-04-22 | 15.743 | 974,949 | -30,973 | 0.03% | 15,348,794 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,005,922 | -759,490 | 0.04% | 15,388,207 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,765,412 | +296,255 | 0.06% | 30,152,992 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,469,157 | +41,072 | 0.05% | 25,965,797 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,428,085 | +762,184 | 0.05% | 24,009,714 |
| 2015-04-17 | 2015-04-15 | 17.020 | 665,901 | +47,805 | 0.02% | 11,333,937 |
| 2015-04-16 | 2015-04-14 | 16.664 | 618,096 | +134,661 | 0.02% | 10,299,954 |
| 2015-04-15 | 2015-04-13 | 16.397 | 483,435 | -212,092 | 0.02% | 7,926,723 |
| 2015-04-14 | 2015-04-10 | 14.852 | 695,527 | +2,693 | 0.02% | 10,330,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 692,834 | +6,734 | 0.02% | 10,279,717 |
| 2015-04-10 | 2015-04-08 | 14.347 | 686,100 | +105,036 | 0.02% | 9,843,534 |
| 2015-04-09 | 2015-04-02 | 12.981 | 581,064 | +8,753 | 0.02% | 7,542,614 |
| 2015-04-08 | 2015-04-01 | 12.743 | 572,311 | -49,825 | 0.02% | 7,292,994 |
| 2015-04-02 | 2015-03-31 | 11.793 | 622,136 | -4,040 | 0.02% | 7,336,558 |
| 2015-04-01 | 2015-03-30 | 12.045 | 626,176 | -148,801 | 0.02% | 7,542,299 |
| 2015-03-31 | 2015-03-27 | 10.070 | 774,977 | +16,159 | 0.03% | 7,803,780 |
| 2015-03-30 | 2015-03-26 | 9.995 | 758,818 | +11,447 | 0.03% | 7,584,714 |
| 2015-03-27 | 2015-03-25 | 10.233 | 747,371 | -42,419 | 0.03% | 7,647,896 |
| 2015-03-26 | 2015-03-24 | 10.352 | 789,790 | +300,969 | 0.03% | 8,175,812 |
| 2015-03-25 | 2015-03-23 | 10.144 | 488,821 | +176,406 | 0.02% | 4,958,577 |
| 2015-03-24 | 2015-03-20 | 9.639 | 312,415 | +3,367 | 0.01% | 3,011,363 |
| 2015-03-23 | 2015-03-19 | 9.832 | 309,048 | +119,849 | 0.01% | 3,038,578 |
| 2015-03-19 | 2015-03-17 | 9.268 | 189,199 | +20,199 | 0.01% | 1,753,436 |
| 2015-03-17 | 2015-03-13 | 8.956 | 169,000 | -2,020 | 0.01% | 1,513,528 |
| 2015-03-13 | 2015-03-11 | 8.733 | 171,020 | +4,713 | 0.01% | 1,493,519 |
| 2015-03-12 | 2015-03-10 | 8.852 | 166,307 | +9,426 | 0.01% | 1,472,120 |
| 2015-03-10 | 2015-03-06 | 9.075 | 156,881 | -5,386 | 0.01% | 1,423,633 |
| 2015-03-09 | 2015-03-05 | 9.000 | 162,267 | +4,713 | 0.01% | 1,460,459 |
| 2015-03-06 | 2015-03-04 | 9.030 | 157,554 | -47,132 | 0.01% | 1,422,720 |
| 2015-03-05 | 2015-03-03 | 9.149 | 204,686 | -4,713 | 0.01% | 1,872,645 |
| 2015-03-02 | 2015-02-26 | 9.327 | 209,399 | +10,100 | 0.01% | 1,953,083 |
| 2015-02-26 | 2015-02-24 | 9.000 | 199,299 | +673 | 0.01% | 1,793,760 |
| 2015-02-25 | 2015-02-23 | 8.941 | 198,626 | -6,733 | 0.01% | 1,775,902 |
| 2015-02-16 | 2015-02-12 | 8.703 | 205,359 | -16,159 | 0.01% | 1,787,302 |
| 2015-02-13 | 2015-02-11 | 8.287 | 221,518 | +19,526 | 0.01% | 1,835,818 |
| 2015-02-03 | 2015-01-30 | 8.451 | 201,992 | -69,351 | 0.01% | 1,706,998 |
| 2015-02-02 | 2015-01-29 | 8.584 | 271,343 | +53,191 | 0.01% | 2,329,340 |
| 2015-01-30 | 2015-01-28 | 8.807 | 218,152 | +24,239 | 0.01% | 1,921,323 |
| 2015-01-29 | 2015-01-27 | 9.000 | 193,913 | -2,020 | 0.01% | 1,745,284 |
| 2015-01-28 | 2015-01-26 | 8.911 | 195,933 | -2,693 | 0.01% | 1,746,004 |
| 2015-01-27 | 2015-01-23 | 8.867 | 198,626 | +674 | 0.01% | 1,761,152 |
| 2015-01-26 | 2015-01-22 | 8.896 | 197,952 | -12,120 | 0.01% | 1,761,056 |
| 2015-01-21 | 2015-01-19 | 8.451 | 210,072 | +12,120 | 0.01% | 1,775,280 |
| 2015-01-20 | 2015-01-16 | 9.193 | 197,952 | -674 | 0.01% | 1,819,856 |
| 2015-01-19 | 2015-01-15 | 9.372 | 198,626 | -9,426 | 0.01% | 1,861,452 |
| 2015-01-16 | 2015-01-14 | 9.149 | 208,052 | +6,733 | 0.01% | 1,903,440 |
| 2015-01-15 | 2015-01-13 | 9.223 | 201,319 | -49,825 | 0.01% | 1,856,790 |
| 2015-01-13 | 2015-01-09 | 9.223 | 251,144 | +3,367 | 0.01% | 2,316,332 |
| 2015-01-09 | 2015-01-07 | 9.164 | 247,777 | +5,386 | 0.01% | 2,270,558 |
| 2015-01-08 | 2015-01-06 | 9.312 | 242,391 | +7,407 | 0.01% | 2,257,203 |
| 2015-01-07 | 2015-01-05 | 9.609 | 234,984 | +39,051 | 0.01% | 2,258,027 |
| 2015-01-06 | 2015-01-02 | 9.832 | 195,933 | +35,012 | 0.01% | 1,926,425 |
| 2015-01-05 | 2014-12-31 | 9.476 | 160,921 | -13,466 | 0.01% | 1,524,825 |
| 2015-01-02 | 2014-12-29 | 9.535 | 174,387 | +4,713 | 0.01% | 1,662,783 |
| 2014-12-30 | 2014-12-24 | 8.882 | 169,674 | -5,386 | 0.01% | 1,506,964 |
| 2014-12-29 | 2014-12-22 | 9.535 | 175,060 | +16,833 | 0.01% | 1,669,200 |
| 2014-12-23 | 2014-12-19 | 9.312 | 158,227 | -12,120 | 0.01% | 1,473,447 |
| 2014-12-22 | 2014-12-18 | 9.149 | 170,347 | -12,119 | 0.01% | 1,558,482 |
| 2014-12-19 | 2014-12-17 | 8.956 | 182,466 | +1,346 | 0.01% | 1,634,127 |
| 2014-12-18 | 2014-12-16 | 8.882 | 181,120 | +40,399 | 0.01% | 1,608,622 |
| 2014-12-17 | 2014-12-15 | 8.971 | 140,721 | -18,180 | 0.00% | 1,262,357 |
| 2014-12-16 | 2014-12-12 | 8.837 | 158,901 | +8,753 | 0.01% | 1,404,204 |
| 2014-12-15 | 2014-12-11 | 8.525 | 150,148 | -53,191 | 0.01% | 1,280,023 |
| 2014-12-12 | 2014-12-10 | 8.555 | 203,339 | +9,426 | 0.01% | 1,739,521 |
| 2014-12-11 | 2014-12-09 | 8.377 | 193,913 | +45,785 | 0.01% | 1,624,323 |
| 2014-12-09 | 2014-12-05 | 8.243 | 148,128 | -26,932 | 0.01% | 1,221,003 |
| 2014-12-08 | 2014-12-04 | 8.243 | 175,060 | -8,080 | 0.01% | 1,443,000 |
| 2014-12-02 | 2014-11-28 | 8.347 | 183,140 | +13,466 | 0.01% | 1,528,643 |
| 2014-12-01 | 2014-11-27 | 8.258 | 169,674 | +20,200 | 0.01% | 1,401,124 |
| 2014-11-28 | 2014-11-26 | 8.436 | 149,474 | -5,387 | 0.01% | 1,260,958 |
| 2014-11-27 | 2014-11-25 | 8.213 | 154,861 | +6,060 | 0.01% | 1,271,902 |
| 2014-11-26 | 2014-11-24 | 8.273 | 148,801 | +33,665 | 0.01% | 1,230,970 |
| 2014-11-24 | 2014-11-20 | 7.515 | 115,136 | -4,039 | 0.00% | 865,263 |
| 2014-11-21 | 2014-11-19 | 7.485 | 119,175 | -32,993 | 0.00% | 892,077 |
| 2014-11-20 | 2014-11-18 | 7.411 | 152,168 | -20,199 | 0.01% | 1,127,744 |
| 2014-11-19 | 2014-11-17 | 7.367 | 172,367 | +53,192 | 0.01% | 1,269,762 |
| 2014-11-17 | 2014-11-13 | 7.619 | 119,175 | -51,845 | 0.00% | 908,007 |
| 2014-11-14 | 2014-11-12 | 7.634 | 171,020 | +56,558 | 0.01% | 1,305,559 |
| 2014-11-13 | 2014-11-11 | 7.411 | 114,462 | +1,346 | 0.00% | 848,298 |
| 2014-11-12 | 2014-11-10 | 7.530 | 113,116 | -8,079 | 0.00% | 851,762 |
| 2014-11-11 | 2014-11-07 | 7.203 | 121,195 | -14,140 | 0.00% | 872,997 |
| 2014-11-10 | 2014-11-06 | 7.619 | 135,335 | -6,733 | 0.00% | 1,031,131 |
| 2014-11-05 | 2014-11-03 | 7.174 | 142,068 | +4,713 | 0.01% | 1,019,131 |
| 2014-11-04 | 2014-10-31 | 7.099 | 137,355 | -5,386 | 0.00% | 975,122 |
| 2014-11-03 | 2014-10-30 | 7.188 | 142,741 | -348,100 | 0.01% | 1,026,079 |
| 2014-10-31 | 2014-10-29 | 7.010 | 490,841 | +315,781 | 0.02% | 3,440,878 |
| 2014-10-30 | 2014-10-28 | 6.877 | 175,060 | +45,112 | 0.01% | 1,203,800 |
| 2014-10-27 | 2014-10-23 | 6.490 | 129,948 | -4,040 | 0.00% | 843,408 |
| 2014-10-24 | 2014-10-22 | 6.342 | 133,988 | +6,060 | 0.00% | 849,729 |
| 2014-10-22 | 2014-10-20 | 6.327 | 127,928 | +4,039 | 0.00% | 809,397 |
| 2014-10-21 | 2014-10-17 | 6.312 | 123,889 | +674 | 0.00% | 782,003 |
| 2014-10-20 | 2014-10-16 | 6.372 | 123,215 | +6,733 | 0.00% | 785,068 |
| 2014-10-10 | 2014-10-08 | 6.193 | 116,482 | +2,020 | 0.00% | 721,409 |
| 2014-09-19 | 2014-09-17 | 6.431 | 114,462 | +3,366 | 0.00% | 736,098 |
| 2014-09-18 | 2014-09-16 | 6.475 | 111,096 | -12,119 | 0.00% | 719,402 |
| 2014-09-15 | 2014-09-11 | 6.253 | 123,215 | -8,080 | 0.00% | 770,428 |
| 2014-09-12 | 2014-09-10 | 6.268 | 131,295 | -70,697 | 0.00% | 822,900 |
| 2014-09-10 | 2014-09-05 | 6.357 | 201,992 | -2,694 | 0.01% | 1,283,998 |
| 2014-08-28 | 2014-08-26 | 6.089 | 204,686 | +84,164 | 0.01% | 1,246,403 |
| 2014-08-18 | 2014-08-14 | 6.461 | 120,522 | +2,020 | 0.00% | 778,650 |
| 2014-08-11 | 2014-08-07 | 6.416 | 118,502 | -6,733 | 0.00% | 760,319 |
| 2014-08-07 | 2014-08-05 | 6.386 | 125,235 | +20,199 | 0.00% | 799,799 |
| 2014-08-06 | 2014-08-04 | 6.357 | 105,036 | +13,466 | 0.00% | 667,680 |
| 2014-08-04 | 2014-07-31 | 6.238 | 91,570 | -2,693 | 0.00% | 571,201 |
| 2014-07-29 | 2014-07-25 | 6.551 | 94,263 | -12,120 | 0.00% | 617,520 |
| 2014-07-28 | 2014-07-24 | 6.460 | 106,383 | +1,951 | 0.00% | 687,262 |
| 2014-07-25 | 2014-07-23 | 6.430 | 104,432 | +11,897 | 0.00% | 671,498 |
| 2014-07-17 | 2014-07-15 | 6.173 | 92,535 | -1,983 | 0.00% | 571,200 |
| 2014-07-10 | 2014-07-08 | 6.112 | 94,518 | -98,484 | 0.00% | 577,721 |
| 2014-07-09 | 2014-07-07 | 6.052 | 193,002 | +98,484 | 0.01% | 1,168,003 |
| 2014-07-08 | 2014-07-04 | 5.840 | 94,518 | -5,288 | 0.00% | 551,981 |
| 2014-06-26 | 2014-06-24 | 5.628 | 99,806 | +66,097 | 0.00% | 561,722 |
| 2014-05-27 | 2014-05-23 | 5.598 | 33,709 | -13,219 | 0.00% | 188,699 |
| 2014-05-16 | 2014-05-14 | 5.810 | 46,928 | +13,219 | 0.00% | 272,637 |
| 2014-05-14 | 2014-05-12 | 5.779 | 33,709 | +6,609 | 0.00% | 194,819 |
| 2014-05-13 | 2014-05-09 | 5.764 | 27,100 | -15,863 | 0.00% | 156,213 |
| 2014-05-08 | 2014-05-05 | 5.719 | 42,963 | +15,863 | 0.00% | 245,702 |
| 2014-04-16 | 2014-04-14 | 5.855 | 27,100 | +6,610 | 0.00% | 158,673 |
| 2014-03-05 | 2014-03-03 | 5.053 | 20,490 | -13,219 | 0.00% | 103,541 |
| 2014-02-24 | 2014-02-20 | 5.310 | 33,709 | -52,877 | 0.00% | 179,009 |
| 2014-02-17 | 2014-02-13 | 5.250 | 86,586 | +33,048 | 0.00% | 454,568 |
| 2014-02-14 | 2014-02-12 | 5.250 | 53,538 | +40,319 | 0.00% | 281,070 |
| 2014-02-12 | 2014-02-10 | 5.114 | 13,219 | +5,287 | 0.00% | 67,599 |
| 2014-01-08 | 2014-01-06 | 5.674 | 7,932 | -6,609 | 0.00% | 45,002 |
| 2014-01-07 | 2014-01-03 | 5.916 | 14,541 | -264,386 | 0.00% | 86,019 |
| 2013-12-27 | 2013-12-20 | 6.127 | 278,927 | -1,983 | 0.01% | 1,709,101 |
| 2013-12-04 | 2013-12-02 | 6.702 | 280,910 | -3,966 | 0.01% | 1,882,752 |
| 2013-11-28 | 2013-11-26 | 6.808 | 284,876 | +26,439 | 0.01% | 1,939,503 |
| 2013-10-18 | 2013-10-16 | 6.475 | 258,437 | -13,219 | 0.01% | 1,673,480 |
| 2013-10-17 | 2013-10-15 | 6.596 | 271,656 | -91,874 | 0.01% | 1,791,958 |
| 2013-10-03 | 2013-09-30 | 6.415 | 363,530 | +16,524 | 0.01% | 2,331,998 |
| 2013-10-02 | 2013-09-27 | 6.324 | 347,006 | +37,014 | 0.01% | 2,194,499 |
| 2013-09-26 | 2013-09-24 | 6.491 | 309,992 | +38,336 | 0.01% | 2,012,009 |
| 2013-09-13 | 2013-09-11 | 6.657 | 271,656 | -3,305 | 0.01% | 1,808,398 |
| 2013-09-09 | 2013-09-05 | 6.566 | 274,961 | +3,305 | 0.01% | 1,805,439 |
| 2013-09-03 | 2013-08-30 | 6.022 | 271,656 | +19,829 | 0.01% | 1,635,778 |
| 2013-09-02 | 2013-08-29 | 6.112 | 251,827 | +19,829 | 0.01% | 1,539,238 |
| 2013-08-28 | 2013-08-26 | 6.339 | 231,998 | +33,048 | 0.01% | 1,470,687 |
| 2013-08-23 | 2013-08-21 | 6.400 | 198,950 | +33,048 | 0.01% | 1,273,229 |
| 2013-08-22 | 2013-08-20 | 6.339 | 165,902 | +130,871 | 0.01% | 1,051,690 |
| 2013-08-20 | 2013-08-16 | 6.430 | 35,031 | +1,322 | 0.00% | 225,249 |
| 2013-08-05 | 2013-08-01 | 6.369 | 33,709 | -13,219 | 0.00% | 214,709 |
| 2013-07-26 | 2013-07-24 | 6.530 | 46,928 | -13,220 | 0.00% | 306,456 |
| 2013-07-25 | 2013-07-23 | 6.315 | 60,148 | +925 | 0.00% | 379,849 |
| 2013-07-15 | 2013-07-11 | 5.270 | 59,223 | -1,302 | 0.00% | 312,128 |
| 2013-07-08 | 2013-07-04 | 5.055 | 60,525 | +1,302 | 0.00% | 305,970 |
| 2013-06-26 | 2013-06-24 | 5.224 | 59,223 | -651 | 0.00% | 309,398 |
| 2013-06-21 | 2013-06-19 | 5.639 | 59,874 | -651 | 0.00% | 337,639 |
| 2013-05-27 | 2013-05-23 | 6.254 | 60,525 | +651 | 0.00% | 378,510 |
| 2013-05-13 | 2013-05-09 | 6.515 | 59,874 | -6,508 | 0.00% | 390,078 |
| 2013-05-09 | 2013-05-07 | 6.346 | 66,382 | -7,159 | 0.00% | 421,258 |
| 2013-05-08 | 2013-05-06 | 6.285 | 73,541 | +26,032 | 0.00% | 462,169 |
| 2013-03-14 | 2013-03-12 | 6.269 | 47,509 | +1,302 | 0.00% | 297,841 |
| 2013-03-11 | 2013-03-07 | 6.653 | 46,207 | +3,905 | 0.00% | 307,428 |
| 2013-02-22 | 2013-02-20 | 6.669 | 42,302 | +1,952 | 0.00% | 282,097 |
| 2013-02-07 | 2013-02-05 | 6.792 | 40,350 | +6,508 | 0.00% | 274,040 |
| 2013-02-05 | 2013-02-01 | 6.745 | 33,842 | -3,254 | 0.00% | 228,280 |
| 2013-02-04 | 2013-01-31 | 6.792 | 37,096 | +6,508 | 0.00% | 251,940 |
| 2013-01-28 | 2013-01-24 | 6.561 | 30,588 | +651 | 0.00% | 200,690 |
| 2013-01-24 | 2013-01-22 | 6.792 | 29,937 | -6,508 | 0.00% | 203,319 |
| 2013-01-23 | 2013-01-21 | 6.976 | 36,445 | +6,508 | 0.00% | 254,239 |
| 2013-01-18 | 2013-01-16 | 7.375 | 29,937 | +13,016 | 0.00% | 220,799 |
| 2013-01-16 | 2013-01-14 | 7.498 | 16,921 | +2,603 | 0.00% | 126,880 |
| 2013-01-09 | 2013-01-07 | 7.391 | 14,318 | -3,905 | 0.00% | 105,822 |
| 2013-01-04 | 2013-01-02 | 7.160 | 18,223 | +3,905 | 0.00% | 130,483 |
| 2012-11-22 | 2012-11-20 | 6.469 | 14,318 | -4,555 | 0.00% | 92,622 |
| 2012-11-06 | 2012-11-02 | 6.346 | 18,873 | +4,555 | 0.00% | 119,767 |
| 2012-09-11 | 2012-09-07 | 4.948 | 14,318 | -3,905 | 0.00% | 70,841 |
| 2012-09-10 | 2012-09-06 | 4.871 | 18,223 | +3,905 | 0.00% | 88,762 |
| 2012-07-24 | 2012-07-20 | 5.301 | 14,318 | -3,254 | 0.00% | 75,901 |
| 2012-07-23 | 2012-07-19 | 5.316 | 17,572 | +3,254 | 0.00% | 93,421 |
| 2012-07-19 | 2012-07-17 | 5.317 | 14,318 | +251 | 0.00% | 76,135 |
| 2012-07-04 | 2012-06-29 | 5.036 | 14,067 | -5,755 | 0.00% | 70,840 |
| 2012-06-21 | 2012-06-19 | 4.895 | 19,822 | -639 | 0.00% | 97,032 |
| 2012-06-15 | 2012-06-13 | 4.848 | 20,461 | -1,918 | 0.00% | 99,200 |
| 2012-06-08 | 2012-06-06 | 4.504 | 22,379 | +1,918 | 0.00% | 100,799 |
| 2012-05-21 | 2012-05-17 | 4.160 | 20,461 | -12,788 | 0.00% | 85,120 |
| 2012-05-18 | 2012-05-16 | 4.019 | 33,249 | +12,788 | 0.00% | 133,639 |
| 2012-05-03 | 2012-04-30 | 4.817 | 20,461 | -4,476 | 0.00% | 98,560 |
| 2012-04-30 | 2012-04-26 | 4.833 | 24,937 | +4,476 | 0.00% | 120,510 |
| 2012-04-11 | 2012-04-05 | 4.598 | 20,461 | -7,673 | 0.00% | 94,080 |
| 2012-04-02 | 2012-03-29 | 4.019 | 28,134 | -3,836 | 0.00% | 113,080 |
| 2012-03-28 | 2012-03-26 | 3.988 | 31,970 | -3,197 | 0.00% | 127,498 |
| 2012-03-19 | 2012-03-15 | 4.316 | 35,167 | +7,672 | 0.00% | 151,798 |
| 2012-03-01 | 2012-02-28 | 4.958 | 27,495 | -6,394 | 0.00% | 136,312 |
| 2012-02-17 | 2012-02-15 | 5.036 | 33,889 | -1,278 | 0.00% | 170,662 |
| 2012-02-10 | 2012-02-08 | 4.661 | 35,167 | -3,837 | 0.00% | 163,898 |
| 2012-02-09 | 2012-02-07 | 4.520 | 39,004 | -19,182 | 0.00% | 176,290 |
| 2012-02-06 | 2012-02-02 | 4.504 | 58,186 | +6,394 | 0.00% | 262,079 |
| 2012-01-26 | 2012-01-19 | 3.972 | 51,792 | -15,985 | 0.00% | 205,740 |
| 2012-01-16 | 2012-01-12 | 3.832 | 67,777 | -9,591 | 0.00% | 259,699 |
| 2012-01-12 | 2012-01-10 | 3.722 | 77,368 | +6,394 | 0.00% | 287,979 |
| 2012-01-11 | 2012-01-09 | 3.675 | 70,974 | +6,394 | 0.00% | 260,849 |
| 2012-01-04 | 2011-12-30 | 3.800 | 64,580 | -5,755 | 0.00% | 245,429 |
| 2012-01-03 | 2011-12-29 | 3.769 | 70,335 | +5,755 | 0.00% | 265,100 |
| 2011-12-30 | 2011-12-28 | 3.707 | 64,580 | +25,576 | 0.00% | 239,369 |
| 2011-12-20 | 2011-12-16 | 4.098 | 39,004 | -19,822 | 0.00% | 159,820 |
| 2011-12-19 | 2011-12-15 | 3.800 | 58,826 | +19,822 | 0.00% | 223,562 |
| 2011-12-08 | 2011-12-06 | 3.800 | 39,004 | -31,970 | 0.00% | 148,230 |
| 2011-12-07 | 2011-12-05 | 3.988 | 70,974 | -8,952 | 0.00% | 283,049 |
| 2011-12-06 | 2011-12-02 | 4.129 | 79,926 | +38,364 | 0.00% | 330,000 |
| 2011-12-05 | 2011-12-01 | 4.129 | 41,562 | -49,873 | 0.00% | 171,602 |
| 2011-12-02 | 2011-11-30 | 3.691 | 91,435 | +37,085 | 0.00% | 337,479 |
| 2011-11-18 | 2011-11-16 | 4.066 | 54,350 | -16,624 | 0.00% | 221,001 |
| 2011-11-17 | 2011-11-15 | 4.223 | 70,974 | +31,970 | 0.00% | 299,699 |
| 2011-11-16 | 2011-11-14 | 4.363 | 39,004 | -14,706 | 0.00% | 170,190 |
| 2011-11-15 | 2011-11-11 | 4.019 | 53,710 | -38,365 | 0.00% | 215,879 |
| 2011-11-14 | 2011-11-10 | 3.816 | 92,075 | +12,788 | 0.00% | 351,361 |
| 2011-11-11 | 2011-11-09 | 4.129 | 79,287 | +26,216 | 0.00% | 327,362 |
| 2011-11-10 | 2011-11-08 | 4.144 | 53,071 | +14,707 | 0.00% | 219,951 |
| 2011-11-09 | 2011-11-07 | 4.270 | 38,364 | -30,053 | 0.00% | 163,798 |
| 2011-11-08 | 2011-11-04 | 4.332 | 68,417 | -5,115 | 0.00% | 296,391 |
| 2011-11-07 | 2011-11-03 | 4.504 | 73,532 | +31,331 | 0.00% | 331,200 |
| 2011-11-04 | 2011-11-02 | 4.567 | 42,201 | -4,476 | 0.00% | 192,720 |
| 2011-11-03 | 2011-11-01 | 4.191 | 46,677 | +11,510 | 0.00% | 195,641 |
| 2011-11-01 | 2011-10-28 | 4.786 | 35,167 | +17,903 | 0.00% | 168,298 |
| 2011-10-31 | 2011-10-27 | 4.833 | 17,264 | -28,773 | 0.00% | 83,430 |
| 2011-10-28 | 2011-10-26 | 4.113 | 46,037 | -27,495 | 0.00% | 189,358 |
| 2011-10-27 | 2011-10-25 | 3.691 | 73,532 | +4,476 | 0.00% | 271,400 |
| 2011-10-26 | 2011-10-24 | 3.691 | 69,056 | +17,903 | 0.00% | 254,880 |
| 2011-10-24 | 2011-10-20 | 3.284 | 51,153 | +640 | 0.00% | 168,001 |
| 2011-10-20 | 2011-10-18 | 3.300 | 50,513 | +6,394 | 0.00% | 166,689 |
| 2011-10-19 | 2011-10-17 | 3.628 | 44,119 | +31,970 | 0.00% | 160,079 |
| 2011-10-18 | 2011-10-14 | 3.581 | 12,149 | -186,068 | 0.00% | 43,511 |
| 2011-10-17 | 2011-10-13 | 3.347 | 198,217 | -237,220 | 0.01% | 663,402 |
| 2011-10-14 | 2011-10-12 | 2.940 | 435,437 | -23,019 | 0.02% | 1,280,280 |
| 2011-10-13 | 2011-10-11 | 2.706 | 458,456 | +18,543 | 0.02% | 1,240,411 |
| 2011-10-12 | 2011-10-10 | 2.455 | 439,913 | +6,394 | 0.02% | 1,080,161 |
| 2011-10-11 | 2011-10-07 | 2.455 | 433,519 | +36,447 | 0.02% | 1,064,461 |
| 2011-10-10 | 2011-10-06 | 2.346 | 397,072 | +16,624 | 0.01% | 931,499 |
| 2011-10-07 | 2011-10-04 | 2.268 | 380,448 | -35,167 | 0.01% | 862,750 |
| 2011-10-06 | 2011-10-03 | 2.424 | 415,615 | -14,707 | 0.02% | 1,007,499 |
| 2011-10-04 | 2011-09-30 | 2.471 | 430,322 | +6,394 | 0.02% | 1,063,341 |
| 2011-10-03 | 2011-09-28 | 2.659 | 423,928 | +45,398 | 0.02% | 1,127,101 |
| 2011-09-30 | 2011-09-27 | 2.596 | 378,530 | +157,934 | 0.01% | 982,721 |
| 2011-09-28 | 2011-09-26 | 2.581 | 220,596 | +7,673 | 0.01% | 569,251 |
| 2011-09-27 | 2011-09-23 | 2.706 | 212,923 | +49,235 | 0.01% | 576,090 |
| 2011-09-26 | 2011-09-22 | 2.706 | 163,688 | -1,919 | 0.01% | 442,879 |
| 2011-09-20 | 2011-09-16 | 2.893 | 165,607 | +26,216 | 0.01% | 479,151 |
| 2011-09-19 | 2011-09-15 | 2.815 | 139,391 | -83,123 | 0.01% | 392,400 |
| 2011-09-16 | 2011-09-14 | 2.846 | 222,514 | +75,450 | 0.01% | 633,360 |
| 2011-09-15 | 2011-09-12 | 2.956 | 147,064 | +6,394 | 0.01% | 434,700 |
| 2011-09-14 | 2011-09-09 | 3.128 | 140,670 | +8,313 | 0.01% | 440,001 |
| 2011-09-12 | 2011-09-08 | 3.190 | 132,357 | -65,220 | 0.00% | 422,278 |
| 2011-09-09 | 2011-09-07 | 3.144 | 197,577 | +78,008 | 0.01% | 621,090 |
| 2011-09-08 | 2011-09-06 | 3.190 | 119,569 | +6,394 | 0.00% | 381,479 |
| 2011-09-07 | 2011-09-05 | 3.222 | 113,175 | +45,398 | 0.00% | 364,619 |
| 2011-09-06 | 2011-09-02 | 3.362 | 67,777 | -5,755 | 0.00% | 227,899 |
| 2011-09-05 | 2011-09-01 | 3.409 | 73,532 | +5,755 | 0.00% | 250,700 |
| 2011-08-24 | 2011-08-22 | 3.409 | 67,777 | +35,807 | 0.00% | 231,079 |
| 2011-08-23 | 2011-08-19 | 3.394 | 31,970 | -6,394 | 0.00% | 108,499 |
| 2011-08-22 | 2011-08-18 | 3.597 | 38,364 | -121,488 | 0.00% | 137,998 |
| 2011-08-19 | 2011-08-17 | 3.628 | 159,852 | +31,970 | 0.01% | 580,000 |
| 2011-08-18 | 2011-08-16 | 3.535 | 127,882 | -31,970 | 0.00% | 452,001 |
| 2011-08-15 | 2011-08-11 | 3.394 | 159,852 | +31,970 | 0.01% | 542,500 |
| 2011-08-04 | 2011-08-02 | 4.614 | 127,882 | -19,182 | 0.00% | 590,002 |
| 2011-08-02 | 2011-07-29 | 4.567 | 147,064 | +6,394 | 0.01% | 671,601 |
| 2011-08-01 | 2011-07-28 | 4.661 | 140,670 | +12,788 | 0.01% | 655,601 |
| 2011-07-22 | 2011-07-20 | 4.973 | 127,882 | -122,766 | 0.00% | 636,002 |
| 2011-07-21 | 2011-07-19 | 4.911 | 250,648 | +122,766 | 0.01% | 1,230,880 |
| 2011-07-12 | 2011-07-08 | 5.876 | 127,882 | +127,882 | 0.00% | 751,443 |
| 2011-07-11 | 2011-07-07 | 5.844 | 0 | -3,768 | ||
| 2011-02-16 | 2011-02-14 | 8.185 | 3,768 | +1,884 | 0.00% | 30,841 |
| 2011-02-11 | 2011-02-09 | 8.535 | 1,884 | +1,884 | 0.00% | 16,081 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy