History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 -971,123
2019-06-28 2019-06-26 8.307 971,123 -81,347 0.03% 8,067,017
2019-06-14 2019-06-12 8.876 1,052,470 -10,799 0.03% 9,342,177
2019-06-12 2019-06-10 8.001 1,063,269 -1,439 0.04% 8,507,524
2019-06-05 2019-06-03 8.140 1,064,708 -10,799 0.04% 8,666,937
2019-05-23 2019-05-21 8.071 1,075,507 -3,599 0.04% 8,680,143
2019-05-03 2019-04-30 8.585 1,079,106 -14,398 0.04% 9,263,820
2019-05-02 2019-04-29 8.779 1,093,504 -7,199 0.04% 9,600,083
2019-04-30 2019-04-26 8.446 1,100,703 +14,398 0.04% 9,296,324
2019-04-25 2019-04-23 8.668 1,086,305 +21,597 0.04% 9,416,161
2019-04-17 2019-04-15 9.057 1,064,708 +14,397 0.04% 9,643,077
2019-04-16 2019-04-12 9.085 1,050,311 +7,199 0.03% 9,541,863
2019-04-12 2019-04-10 9.390 1,043,112 +28,796 0.03% 9,795,242
2019-04-10 2019-04-08 9.404 1,014,316 +3,599 0.03% 9,538,926
2019-04-09 2019-04-04 9.446 1,010,717 -1,440 0.03% 9,547,200
2019-04-02 2019-03-29 9.946 1,012,157 -720 0.03% 10,066,962
2019-03-28 2019-03-26 10.057 1,012,877 -35,994 0.03% 10,186,683
2019-03-26 2019-03-22 10.154 1,048,871 -34,554 0.03% 10,650,671
2019-02-27 2019-02-25 10.752 1,083,425 +1,439 0.04% 11,648,697
2019-02-21 2019-02-19 10.599 1,081,986 -1,439 0.04% 11,467,895
2019-01-21 2019-01-17 10.168 1,083,425 +1,439 0.04% 11,016,597
2019-01-17 2019-01-15 10.391 1,081,986 -8,638 0.04% 11,242,445
2019-01-14 2019-01-10 10.238 1,090,624 -7,199 0.04% 11,165,549
2019-01-11 2019-01-09 10.224 1,097,823 -720 0.04% 11,224,000
2018-12-17 2018-12-13 10.460 1,098,543 -2,879 0.04% 11,490,781
2018-11-28 2018-11-26 10.016 1,101,422 +1,439 0.04% 11,031,296
2018-11-23 2018-11-21 10.516 1,099,983 -1,439 0.04% 11,566,964
2018-11-05 2018-11-01 10.293 1,101,422 -7,199 0.04% 11,337,296
2018-10-26 2018-10-24 9.599 1,108,621 -5,759 0.04% 10,641,398
2018-10-25 2018-10-23 9.765 1,114,380 -63,350 0.04% 10,882,437
2018-10-23 2018-10-19 10.071 1,177,730 +5,759 0.04% 11,860,999
2018-10-22 2018-10-18 9.946 1,171,971 -56,871 0.04% 11,656,480
2018-10-15 2018-10-11 10.293 1,228,842 -88,546 0.04% 12,648,872
2018-10-12 2018-10-10 11.057 1,317,388 -10,798 0.04% 14,566,805
2018-10-11 2018-10-09 10.905 1,328,186 -5,039 0.04% 14,483,252
2018-10-09 2018-10-05 10.974 1,333,225 +63,350 0.04% 14,630,800
2018-10-04 2018-10-02 10.502 1,269,875 -7,199 0.04% 13,335,838
2018-10-02 2018-09-27 10.682 1,277,074 -12,958 0.04% 13,642,059
2018-09-28 2018-09-26 10.377 1,290,032 +14,398 0.04% 13,386,240
2018-09-26 2018-09-21 10.557 1,275,634 -3,600 0.04% 13,467,197
2018-09-24 2018-09-20 10.418 1,279,234 -1,439 0.04% 13,327,503
2018-09-18 2018-09-14 9.835 1,280,673 -7,199 0.04% 12,595,315
2018-09-17 2018-09-13 9.779 1,287,872 -7,199 0.04% 12,594,557
2018-09-14 2018-09-12 9.543 1,295,071 -4,319 0.04% 12,359,128
2018-09-04 2018-08-31 9.418 1,299,390 -2,160 0.04% 12,237,896
2018-08-23 2018-08-21 9.113 1,301,550 +71,988 0.04% 11,860,479
2018-08-22 2018-08-20 9.071 1,229,562 +2,160 0.04% 11,153,242
2018-08-21 2018-08-17 9.265 1,227,402 -82,787 0.04% 11,372,349
2018-08-20 2018-08-16 9.404 1,310,189 -9,358 0.04% 12,321,403
2018-08-16 2018-08-14 9.543 1,319,547 +10,798 0.04% 12,592,708
2018-08-10 2018-08-08 9.446 1,308,749 -25,916 0.04% 12,362,400
2018-08-06 2018-08-02 9.377 1,334,665 +2,160 0.04% 12,514,502
2018-08-03 2018-08-01 9.515 1,332,505 -38,874 0.04% 12,679,349
2018-08-01 2018-07-30 9.404 1,371,379 +6,479 0.05% 12,896,851
2018-07-30 2018-07-26 9.015 1,364,900 -2,160 0.05% 12,305,041
2018-07-27 2018-07-25 9.238 1,367,060 +14,398 0.05% 12,628,354
2018-07-26 2018-07-24 9.363 1,352,662 -70,549 0.04% 12,664,461
2018-07-25 2018-07-23 8.474 1,423,211 +151,176 0.05% 12,059,704
2018-07-09 2018-07-05 8.337 1,272,035 +26,515 0.04% 10,604,979
2018-06-21 2018-06-19 8.678 1,245,520 -1,405 0.04% 10,809,203
2018-06-19 2018-06-14 8.892 1,246,925 -31,630 0.04% 11,087,496
2018-05-31 2018-05-29 8.949 1,278,555 -7,029 0.04% 11,441,506
2018-05-23 2018-05-18 8.920 1,285,584 -372,532 0.04% 11,467,827
2018-05-16 2018-05-14 9.006 1,658,116 -703 0.06% 14,932,473
2018-05-14 2018-05-10 8.935 1,658,819 -5,623 0.06% 14,820,804
2018-05-07 2018-05-03 8.935 1,664,442 -1,405 0.06% 14,871,043
2018-05-04 2018-05-02 9.105 1,665,847 -28,116 0.06% 15,167,996
2018-05-03 2018-04-30 8.977 1,693,963 +21,087 0.06% 15,207,100
2018-04-27 2018-04-25 8.508 1,672,876 -3,515 0.06% 14,232,397
2018-04-26 2018-04-24 8.465 1,676,391 -7,029 0.06% 14,190,752
2018-04-18 2018-04-16 8.109 1,683,420 -14,057 0.06% 13,651,503
2018-04-13 2018-04-11 8.095 1,697,477 +1,405 0.06% 13,741,346
2018-04-11 2018-04-09 8.052 1,696,072 -703 0.06% 13,657,583
2018-04-06 2018-04-03 8.095 1,696,775 -28,115 0.06% 13,735,664
2018-03-23 2018-03-21 7.768 1,724,890 +3,514 0.06% 13,398,839
2018-03-16 2018-03-14 7.967 1,721,376 -49,202 0.06% 13,714,403
2018-03-12 2018-03-08 7.839 1,770,578 -703 0.06% 13,879,691
2018-03-09 2018-03-07 7.868 1,771,281 -7,029 0.06% 13,935,602
2018-03-08 2018-03-06 7.924 1,778,310 -4,920 0.06% 14,092,102
2018-03-06 2018-03-02 7.882 1,783,230 +703 0.06% 14,054,981
2018-02-26 2018-02-22 8.010 1,782,527 +23,195 0.06% 14,277,680
2018-02-23 2018-02-21 8.067 1,759,332 +349,336 0.06% 14,192,013
2018-02-22 2018-02-20 7.939 1,409,996 +3,515 0.05% 11,193,482
2018-02-20 2018-02-13 7.896 1,406,481 -703 0.05% 11,105,548
2018-02-13 2018-02-09 7.910 1,407,184 +9,840 0.05% 11,131,118
2018-02-09 2018-02-07 8.181 1,397,344 -387,292 0.05% 11,431,002
2018-02-08 2018-02-06 8.266 1,784,636 -77,318 0.06% 14,751,593
2018-02-07 2018-02-05 8.494 1,861,954 -63,260 0.06% 15,814,534
2018-02-02 2018-01-31 8.550 1,925,214 -49,202 0.07% 16,461,394
2018-01-31 2018-01-29 8.707 1,974,416 -70,289 0.07% 17,191,082
2018-01-30 2018-01-26 8.735 2,044,705 -140,578 0.07% 17,861,263
2018-01-26 2018-01-24 8.750 2,185,283 +6,326 0.07% 19,120,354
2018-01-25 2018-01-23 8.721 2,178,957 -20,383 0.07% 19,003,004
2018-01-24 2018-01-22 8.778 2,199,340 +7,029 0.07% 19,305,927
2018-01-23 2018-01-19 8.792 2,192,311 -35,145 0.07% 19,275,416
2018-01-22 2018-01-18 8.750 2,227,456 -36,550 0.08% 19,489,351
2018-01-17 2018-01-15 8.351 2,264,006 -7,732 0.08% 18,907,269
2018-01-15 2018-01-11 8.550 2,271,738 -136,360 0.08% 19,424,321
2018-01-12 2018-01-10 8.394 2,408,098 +7,028 0.08% 20,213,396
2018-01-10 2018-01-08 8.550 2,401,070 +33,036 0.08% 20,530,164
2018-01-09 2018-01-05 8.522 2,368,034 +3,515 0.08% 20,180,312
2018-01-08 2018-01-04 8.422 2,364,519 -2,812 0.08% 19,914,878
2018-01-05 2018-01-03 8.437 2,367,331 -18,275 0.08% 19,972,241
2018-01-04 2018-01-02 8.394 2,385,606 +7,029 0.08% 20,024,600
2018-01-02 2017-12-28 8.209 2,378,577 +1,406 0.08% 19,525,679
2017-12-29 2017-12-27 8.223 2,377,171 +3,514 0.08% 19,547,958
2017-12-21 2017-12-19 8.038 2,373,657 +1,406 0.08% 19,080,051
2017-12-18 2017-12-14 8.138 2,372,251 +2,109 0.08% 19,304,999
2017-12-13 2017-12-11 8.195 2,370,142 -3,515 0.08% 19,422,717
2017-12-11 2017-12-07 8.067 2,373,657 -253,040 0.08% 19,147,591
2017-12-08 2017-12-06 8.138 2,626,697 -7,029 0.09% 21,375,640
2017-12-06 2017-12-04 8.237 2,633,726 +3,515 0.09% 21,695,131
2017-12-01 2017-11-29 8.266 2,630,211 +8,434 0.09% 21,741,017
2017-11-28 2017-11-24 8.451 2,621,777 +7,732 0.09% 22,156,202
2017-11-24 2017-11-22 8.451 2,614,045 +649,470 0.09% 22,090,860
2017-11-23 2017-11-21 8.237 1,964,575 +7,029 0.07% 16,183,047
2017-11-21 2017-11-17 8.351 1,957,546 +35,144 0.07% 16,347,946
2017-11-20 2017-11-16 8.380 1,922,402 +14,058 0.07% 16,109,150
2017-11-15 2017-11-13 8.550 1,908,344 +14,058 0.06% 16,317,148
2017-11-14 2017-11-10 8.622 1,894,286 +73,803 0.06% 16,331,696
2017-11-13 2017-11-09 8.636 1,820,483 -703 0.06% 15,721,300
2017-11-09 2017-11-07 8.750 1,821,186 -9,137 0.06% 15,934,651
2017-11-08 2017-11-06 8.764 1,830,323 -7,029 0.06% 16,040,636
2017-11-06 2017-11-02 8.849 1,837,352 -2,109 0.06% 16,259,077
2017-11-03 2017-11-01 8.920 1,839,461 +11,949 0.06% 16,408,590
2017-10-31 2017-10-27 9.418 1,827,512 -9,840 0.06% 17,212,001
2017-10-30 2017-10-26 9.390 1,837,352 +227,736 0.06% 17,252,396
2017-10-26 2017-10-24 9.290 1,609,616 -26,007 0.05% 14,953,697
2017-10-20 2017-10-18 9.475 1,635,623 -703 0.06% 15,497,818
2017-10-17 2017-10-13 9.617 1,636,326 -77,318 0.06% 15,737,279
2017-10-11 2017-10-09 9.304 1,713,644 +703 0.06% 15,944,521
2017-10-09 2017-10-04 9.390 1,712,941 -70,289 0.06% 16,084,200
2017-09-27 2017-09-25 9.034 1,783,230 -703 0.06% 16,109,951
2017-09-26 2017-09-22 9.120 1,783,933 -3,514 0.06% 16,268,582
2017-09-18 2017-09-14 9.461 1,787,447 -21,087 0.06% 16,910,948
2017-09-13 2017-09-11 9.319 1,808,534 -43,579 0.06% 16,853,151
2017-09-12 2017-09-08 9.105 1,852,113 -703 0.06% 16,863,999
2017-09-11 2017-09-07 9.105 1,852,816 +26,007 0.06% 16,870,400
2017-09-08 2017-09-06 9.105 1,826,809 -24,601 0.06% 16,633,600
2017-09-04 2017-08-31 8.906 1,851,410 +11,246 0.06% 16,488,838
2017-08-31 2017-08-29 8.565 1,840,164 +10,543 0.06% 15,760,360
2017-08-29 2017-08-25 8.394 1,829,621 +7,029 0.06% 15,357,703
2017-08-22 2017-08-18 8.351 1,822,592 -178,534 0.06% 15,220,912
2017-08-17 2017-08-15 8.522 2,001,126 -702 0.07% 17,053,534
2017-08-16 2017-08-14 8.593 2,001,828 +210,866 0.07% 17,201,916
2017-08-15 2017-08-11 8.550 1,790,962 -3,514 0.06% 15,313,483
2017-08-14 2017-08-10 8.678 1,794,476 -63,260 0.06% 15,573,299
2017-08-09 2017-08-07 8.750 1,857,736 +70,289 0.06% 16,254,448
2017-08-08 2017-08-04 8.735 1,787,447 -1,406 0.06% 15,614,018
2017-08-07 2017-08-03 8.750 1,788,853 -19,681 0.06% 15,651,750
2017-08-04 2017-08-02 8.792 1,808,534 +351,445 0.06% 15,901,141
2017-08-03 2017-08-01 8.807 1,457,089 -7,029 0.05% 12,831,867
2017-08-01 2017-07-28 8.892 1,464,118 -5,623 0.05% 13,018,748
2017-07-26 2017-07-24 9.322 1,469,741 +23,004 0.05% 13,701,396
2017-07-21 2017-07-19 9.496 1,446,737 -17,990 0.05% 13,737,865
2017-07-19 2017-07-17 9.279 1,464,727 -6,918 0.05% 13,591,144
2017-07-17 2017-07-13 9.293 1,471,645 +67,805 0.05% 13,676,606
2017-07-07 2017-07-05 9.048 1,403,840 -692 0.05% 12,701,536
2017-07-06 2017-07-04 8.975 1,404,532 -6,919 0.05% 12,606,297
2017-06-28 2017-06-26 8.932 1,411,451 -20,757 0.05% 12,607,198
2017-06-27 2017-06-23 8.889 1,432,208 -3,459 0.05% 12,730,501
2017-06-26 2017-06-22 8.845 1,435,667 -71,957 0.05% 12,698,998
2017-06-23 2017-06-21 8.773 1,507,624 +3,460 0.05% 13,226,533
2017-06-14 2017-06-12 8.990 1,504,164 +1,384 0.05% 13,522,278
2017-06-09 2017-06-07 9.293 1,502,780 +16,605 0.05% 13,965,956
2017-06-07 2017-06-05 9.207 1,486,175 +11,762 0.05% 13,682,759
2017-06-06 2017-06-02 9.250 1,474,413 +2,076 0.05% 13,638,400
2017-05-29 2017-05-25 9.380 1,472,337 +692 0.05% 13,810,717
2017-05-25 2017-05-23 9.279 1,471,645 +30,443 0.05% 13,655,336
2017-05-24 2017-05-22 9.409 1,441,202 +13,837 0.05% 13,560,326
2017-05-23 2017-05-19 9.423 1,427,365 -692 0.05% 13,450,764
2017-05-19 2017-05-17 9.525 1,428,057 -131,458 0.05% 13,601,765
2017-05-17 2017-05-15 9.669 1,559,515 +138,377 0.05% 15,079,258
2017-05-12 2017-05-10 9.611 1,421,138 +6,919 0.05% 13,659,104
2017-05-10 2017-05-08 9.395 1,414,219 +6,919 0.05% 13,286,002
2017-05-04 2017-04-28 9.539 1,407,300 -2,076 0.05% 13,424,401
2017-04-28 2017-04-26 9.539 1,409,376 +47,049 0.05% 13,444,204
2017-04-27 2017-04-25 9.669 1,362,327 -2,076 0.05% 13,172,608
2017-04-26 2017-04-24 9.640 1,364,403 -205,491 0.05% 13,153,242
2017-04-25 2017-04-21 9.684 1,569,894 +34,595 0.05% 15,202,305
2017-04-24 2017-04-20 9.727 1,535,299 +138,377 0.05% 14,933,869
2017-04-21 2017-04-19 9.669 1,396,922 +692 0.05% 13,507,114
2017-04-19 2017-04-13 9.944 1,396,230 +27,676 0.05% 13,883,843
2017-04-18 2017-04-12 9.958 1,368,554 +6,919 0.05% 13,628,418
2017-04-13 2017-04-11 10.088 1,361,635 +20,756 0.05% 13,736,637
2017-04-12 2017-04-10 10.103 1,340,879 +6,919 0.05% 13,546,624
2017-04-11 2017-04-07 10.291 1,333,960 -15,221 0.05% 13,727,362
2017-04-10 2017-04-06 10.262 1,349,181 +152,215 0.05% 13,844,997
2017-04-06 2017-04-03 10.190 1,196,966 +6,919 0.04% 12,196,500
2017-04-05 2017-03-31 10.045 1,190,047 -13,146 0.04% 11,953,999
2017-03-29 2017-03-27 10.753 1,203,193 -6,919 0.04% 12,938,160
2017-03-27 2017-03-23 10.912 1,210,112 +13,838 0.04% 13,204,952
2017-03-23 2017-03-21 10.768 1,196,274 -190,961 0.04% 12,881,049
2017-03-22 2017-03-20 10.464 1,387,235 +138,377 0.05% 14,516,199
2017-03-17 2017-03-15 10.421 1,248,858 -22,140 0.04% 13,014,055
2017-03-10 2017-03-08 10.421 1,270,998 -13,838 0.04% 13,244,770
2017-03-09 2017-03-07 10.392 1,284,836 -4,843 0.04% 13,351,833
2017-03-06 2017-03-02 10.348 1,289,679 -31,827 0.04% 13,346,241
2017-03-03 2017-03-01 10.276 1,321,506 -13,838 0.05% 13,580,102
2017-03-01 2017-02-27 9.727 1,335,344 +8,303 0.05% 12,988,904
2017-02-28 2017-02-24 9.886 1,327,041 -20,757 0.05% 13,119,121
2017-02-24 2017-02-22 10.103 1,347,798 +20,065 0.05% 13,616,525
2017-02-23 2017-02-21 10.002 1,327,733 -20,756 0.05% 13,279,482
2017-02-22 2017-02-20 10.117 1,348,489 +20,756 0.05% 13,642,996
2017-02-20 2017-02-16 10.190 1,327,733 +13,838 0.05% 13,528,952
2017-02-16 2017-02-14 10.218 1,313,895 -8,995 0.05% 13,425,930
2017-02-15 2017-02-13 10.233 1,322,890 -4,151 0.05% 13,536,965
2017-02-14 2017-02-10 10.045 1,327,041 -20,757 0.05% 13,330,101
2017-02-13 2017-02-09 10.016 1,347,798 -2,767 0.05% 13,499,645
2017-02-09 2017-02-07 9.814 1,350,565 -6,919 0.05% 13,254,079
2017-02-08 2017-02-06 9.915 1,357,484 -8,994 0.05% 13,459,321
2017-02-07 2017-02-03 9.828 1,366,478 -1,384 0.05% 13,429,995
2017-02-06 2017-02-02 9.727 1,367,862 +2,767 0.05% 13,305,207
2017-02-01 2017-01-25 9.987 1,365,095 +4,152 0.05% 13,633,433
2017-01-26 2017-01-24 9.944 1,360,943 -34,595 0.05% 13,532,956
2017-01-25 2017-01-23 9.554 1,395,538 +6,919 0.05% 13,332,372
2017-01-24 2017-01-20 9.626 1,388,619 -6,919 0.05% 13,366,621
2017-01-23 2017-01-19 9.626 1,395,538 +18,681 0.05% 13,433,222
2017-01-20 2017-01-18 9.554 1,376,857 -2,767 0.05% 13,153,902
2017-01-18 2017-01-16 9.452 1,379,624 -32,519 0.05% 13,040,757
2017-01-16 2017-01-12 9.554 1,412,143 +7,611 0.05% 13,491,009
2017-01-13 2017-01-11 9.582 1,404,532 -6,227 0.05% 13,458,897
2017-01-10 2017-01-06 9.438 1,410,759 +4,151 0.05% 13,314,667
2017-01-06 2017-01-04 9.409 1,406,608 +38,054 0.05% 13,234,830
2017-01-03 2016-12-29 9.221 1,368,554 +2,076 0.05% 12,619,639
2016-12-22 2016-12-20 9.192 1,366,478 -3,460 0.05% 12,560,995
2016-12-20 2016-12-16 9.597 1,369,938 -29,751 0.05% 13,147,201
2016-12-16 2016-12-14 9.438 1,399,689 -103,783 0.05% 13,210,189
2016-12-14 2016-12-12 9.366 1,503,472 -8,303 0.05% 14,081,037
2016-12-09 2016-12-07 9.655 1,511,775 +6,919 0.05% 14,595,801
2016-12-05 2016-12-01 10.074 1,504,856 +13,838 0.05% 15,159,749
2016-12-02 2016-11-30 10.117 1,491,018 +20,756 0.05% 15,084,997
2016-12-01 2016-11-29 10.247 1,470,262 -20,756 0.05% 15,066,253
2016-11-30 2016-11-28 10.146 1,491,018 -33,211 0.05% 15,128,097
2016-11-29 2016-11-25 9.900 1,524,229 +3,460 0.05% 15,090,551
2016-11-28 2016-11-24 9.944 1,520,769 +31,134 0.05% 15,122,235
2016-11-25 2016-11-23 9.973 1,489,635 -6,918 0.05% 14,855,705
2016-11-24 2016-11-22 9.958 1,496,553 +6,918 0.05% 14,903,066
2016-11-23 2016-11-21 9.872 1,489,635 -15,221 0.05% 14,704,995
2016-11-21 2016-11-17 9.640 1,504,856 +13,838 0.05% 14,507,249
2016-11-18 2016-11-16 9.785 1,491,018 -13,838 0.05% 14,589,347
2016-11-17 2016-11-15 9.655 1,504,856 +17,989 0.05% 14,528,999
2016-11-16 2016-11-14 9.828 1,486,867 +62,270 0.05% 14,613,200
2016-11-15 2016-11-11 9.713 1,424,597 -22,832 0.05% 13,836,479
2016-11-14 2016-11-10 9.467 1,447,429 -84,411 0.05% 13,702,597
2016-11-11 2016-11-09 9.091 1,531,840 +13,838 0.05% 13,926,063
2016-11-10 2016-11-08 9.236 1,518,002 -17,989 0.05% 14,019,661
2016-11-09 2016-11-07 9.250 1,535,991 +11,070 0.05% 14,208,000
2016-11-08 2016-11-04 9.106 1,524,921 -14,529 0.05% 13,885,202
2016-11-07 2016-11-03 8.932 1,539,450 +2,075 0.05% 13,750,496
2016-11-04 2016-11-02 8.889 1,537,375 +2,076 0.05% 13,665,302
2016-11-03 2016-11-01 8.961 1,535,299 -69,189 0.05% 13,757,799
2016-11-01 2016-10-28 8.657 1,604,488 +3,460 0.06% 13,890,811
2016-10-31 2016-10-27 8.788 1,601,028 +3,459 0.05% 14,069,116
2016-10-27 2016-10-25 8.889 1,597,569 +27,675 0.05% 14,200,350
2016-10-26 2016-10-24 8.918 1,569,894 -39,437 0.05% 13,999,734
2016-10-25 2016-10-20 8.788 1,609,331 -6,919 0.06% 14,142,079
2016-10-24 2016-10-19 8.672 1,616,250 -41,513 0.06% 14,016,000
2016-10-20 2016-10-18 8.701 1,657,763 +98,940 0.06% 14,423,918
2016-10-19 2016-10-17 8.325 1,558,823 -27,676 0.05% 12,977,277
2016-10-18 2016-10-14 8.368 1,586,499 -6,919 0.05% 13,276,471
2016-10-11 2016-10-06 8.224 1,593,418 +27,676 0.05% 13,104,072
2016-10-04 2016-09-30 8.094 1,565,742 +6,919 0.05% 12,672,798
2016-09-29 2016-09-27 8.209 1,558,823 -6,919 0.05% 12,797,037
2016-09-28 2016-09-26 8.181 1,565,742 +6,919 0.05% 12,808,578
2016-09-26 2016-09-22 8.354 1,558,823 -6,919 0.05% 13,022,337
2016-09-23 2016-09-21 8.181 1,565,742 -6,919 0.05% 12,808,578
2016-09-19 2016-09-14 8.123 1,572,661 +17,989 0.05% 12,774,259
2016-09-15 2016-09-13 8.137 1,554,672 -67,805 0.05% 12,650,610
2016-09-14 2016-09-12 8.267 1,622,477 -83,027 0.06% 13,413,400
2016-09-13 2016-09-09 8.470 1,705,504 +7,611 0.06% 14,444,904
2016-09-09 2016-09-07 8.441 1,697,893 +6,919 0.06% 14,331,362
2016-09-08 2016-09-06 8.253 1,690,974 +81,643 0.06% 13,955,241
2016-09-05 2016-09-01 8.094 1,609,331 +16,605 0.06% 13,025,599
2016-09-02 2016-08-31 8.311 1,592,726 +24,908 0.05% 13,236,502
2016-09-01 2016-08-30 8.556 1,567,818 -10,378 0.05% 13,414,721
2016-08-31 2016-08-29 8.455 1,578,196 +6,919 0.05% 13,343,849
2016-08-30 2016-08-26 8.484 1,571,277 +41,513 0.05% 13,330,768
2016-08-26 2016-08-24 8.484 1,529,764 +10,378 0.05% 12,978,570
2016-08-24 2016-08-22 8.802 1,519,386 +10,379 0.05% 13,373,643
2016-08-23 2016-08-19 8.889 1,509,007 +127,307 0.05% 13,413,147
2016-08-17 2016-08-15 9.207 1,381,700 -15,222 0.05% 12,720,890
2016-08-15 2016-08-11 9.019 1,396,922 -6,227 0.05% 12,598,564
2016-08-12 2016-08-10 9.062 1,403,149 -6,918 0.05% 12,715,564
2016-08-11 2016-08-09 9.120 1,410,067 +13,837 0.05% 12,859,776
2016-08-10 2016-08-08 8.788 1,396,230 -44,972 0.05% 12,269,443
2016-08-09 2016-08-05 8.397 1,441,202 +6,919 0.05% 12,102,227
2016-08-08 2016-08-04 8.282 1,434,283 +20,756 0.05% 11,878,286
2016-08-05 2016-08-03 8.311 1,413,527 +692 0.05% 11,747,251
2016-08-03 2016-07-29 8.588 1,412,835 +24,221 0.05% 12,133,288
2016-07-29 2016-07-27 8.764 1,388,614 -176,807 0.05% 12,170,321
2016-07-22 2016-07-20 8.676 1,565,421 -2,720 0.05% 13,581,802
2016-07-05 2016-06-30 8.470 1,568,141 -6,800 0.05% 13,282,561
2016-07-04 2016-06-29 8.309 1,574,941 +63,922 0.06% 13,085,399
2016-06-30 2016-06-28 8.147 1,511,019 +6,801 0.05% 12,309,883
2016-06-22 2016-06-20 8.456 1,504,218 -6,801 0.05% 12,718,996
2016-06-17 2016-06-15 8.470 1,511,019 -13,600 0.05% 12,798,723
2016-06-16 2016-06-14 8.147 1,524,619 +13,600 0.05% 12,420,678
2016-06-15 2016-06-13 8.206 1,511,019 -4,760 0.05% 12,398,763
2016-06-14 2016-06-10 8.544 1,515,779 -1,360 0.05% 12,950,491
2016-06-10 2016-06-07 9.029 1,517,139 +2,040 0.05% 13,698,341
2016-06-08 2016-06-06 8.779 1,515,099 -3,400 0.05% 13,301,161
2016-06-07 2016-06-03 8.676 1,518,499 +2,040 0.05% 13,174,700
2016-06-03 2016-06-01 8.617 1,516,459 -1,360 0.05% 13,067,801
2016-05-30 2016-05-26 8.573 1,517,819 +6,800 0.05% 13,012,560
2016-05-20 2016-05-18 8.617 1,511,019 -3,400 0.05% 13,020,923
2016-05-18 2016-05-16 8.647 1,514,419 +2,720 0.05% 13,094,762
2016-05-16 2016-05-12 8.647 1,511,699 +1,360 0.05% 13,071,243
2016-05-13 2016-05-11 8.529 1,510,339 +2,720 0.05% 12,881,803
2016-05-12 2016-05-10 8.456 1,507,619 +30,602 0.05% 12,747,754
2016-05-10 2016-05-06 8.632 1,477,017 -13,601 0.05% 12,749,637
2016-05-05 2016-05-03 8.853 1,490,618 +680 0.05% 13,195,841
2016-05-04 2016-04-29 9.088 1,489,938 +6,800 0.05% 13,540,381
2016-05-03 2016-04-28 9.308 1,483,138 -6,800 0.05% 13,805,734
2016-04-28 2016-04-26 9.235 1,489,938 +13,601 0.05% 13,759,481
2016-04-27 2016-04-25 9.132 1,476,337 -14,961 0.05% 13,481,907
2016-04-26 2016-04-22 9.411 1,491,298 +6,800 0.05% 14,035,201
2016-04-25 2016-04-21 9.676 1,484,498 +680 0.05% 14,364,143
2016-04-22 2016-04-20 9.661 1,483,818 -4,760 0.05% 14,335,744
2016-04-21 2016-04-19 9.691 1,488,578 +6,800 0.05% 14,425,512
2016-04-20 2016-04-18 9.544 1,481,778 -3,400 0.05% 14,141,714
2016-04-18 2016-04-14 9.676 1,485,178 -23,121 0.05% 14,370,723
2016-04-15 2016-04-13 9.676 1,508,299 -91,123 0.05% 14,594,444
2016-04-14 2016-04-12 9.029 1,599,422 +2,040 0.06% 14,441,279
2016-04-11 2016-04-07 8.514 1,597,382 -99,284 0.06% 13,600,710
2016-04-08 2016-04-06 8.485 1,696,666 -6,800 0.06% 14,396,151
2016-04-06 2016-04-01 8.691 1,703,466 +17,001 0.06% 14,804,549
2016-04-05 2016-03-31 8.661 1,686,465 +3,400 0.06% 14,607,196
2016-03-31 2016-03-29 8.411 1,683,065 -68,003 0.06% 14,156,997
2016-03-30 2016-03-24 8.147 1,751,068 +1,360 0.06% 14,265,500
2016-03-24 2016-03-22 8.294 1,749,708 -22,441 0.06% 14,511,720
2016-03-18 2016-03-16 7.867 1,772,149 -40,801 0.06% 13,942,101
2016-03-16 2016-03-14 8.264 1,812,950 +20,400 0.06% 14,982,917
2016-03-15 2016-03-11 8.220 1,792,550 +25,841 0.06% 14,735,243
2016-03-11 2016-03-09 7.897 1,766,709 -2,040 0.06% 13,951,263
2016-03-09 2016-03-07 7.911 1,768,749 -34,001 0.06% 13,993,382
2016-03-08 2016-03-04 7.750 1,802,750 +16,321 0.06% 13,970,770
2016-03-07 2016-03-03 7.706 1,786,429 -27,201 0.06% 13,765,477
2016-03-04 2016-03-02 7.750 1,813,630 +3,400 0.06% 14,055,087
2016-03-03 2016-03-01 7.500 1,810,230 +6,800 0.06% 13,576,198
2016-02-24 2016-02-22 7.823 1,803,430 -2,040 0.06% 14,108,640
2016-02-22 2016-02-18 7.941 1,805,470 -13,601 0.06% 14,336,999
2016-02-17 2016-02-15 7.176 1,819,071 -3,400 0.06% 13,054,003
2016-02-16 2016-02-12 6.897 1,822,471 -20,401 0.06% 12,569,202
2016-02-05 2016-02-03 7.353 1,842,872 +1,360 0.06% 13,550,003
2016-02-04 2016-02-02 7.559 1,841,512 -47,601 0.06% 13,919,124
2016-02-03 2016-02-01 7.764 1,889,113 +6,800 0.07% 14,667,837
2016-02-02 2016-01-29 8.147 1,882,313 -27,201 0.07% 15,334,719
2016-02-01 2016-01-28 7.588 1,909,514 -27,881 0.07% 14,489,279
2016-01-29 2016-01-27 7.103 1,937,395 +61,202 0.07% 13,760,668
2016-01-28 2016-01-26 6.809 1,876,193 +34,001 0.07% 12,774,171
2016-01-25 2016-01-21 6.220 1,842,192 -27,201 0.06% 11,459,073
2016-01-22 2016-01-20 6.676 1,869,393 +13,601 0.07% 12,480,463
2016-01-21 2016-01-19 7.279 1,855,792 +23,801 0.06% 13,508,550
2016-01-19 2016-01-15 6.956 1,831,991 -74,803 0.06% 12,742,619
2016-01-18 2016-01-14 7.309 1,906,794 -115,605 0.07% 13,935,880
2016-01-15 2016-01-13 7.367 2,022,399 +217,609 0.07% 14,899,743
2016-01-12 2016-01-08 7.794 1,804,790 -6,800 0.06% 14,066,199
2016-01-07 2016-01-05 7.985 1,811,590 +6,800 0.06% 14,465,517
2015-12-29 2015-12-24 8.911 1,804,790 -115,605 0.06% 16,083,239
2015-12-21 2015-12-17 8.838 1,920,395 +2,721 0.07% 16,972,244
2015-12-16 2015-12-14 8.558 1,917,674 +2,720 0.07% 16,412,396
2015-12-15 2015-12-11 8.485 1,914,954 -74,803 0.07% 16,248,317
2015-12-14 2015-12-10 8.808 1,989,757 -34,002 0.07% 17,526,738
2015-12-10 2015-12-08 9.426 2,023,759 -63,922 0.07% 19,076,164
2015-12-08 2015-12-04 9.441 2,087,681 +51,002 0.07% 19,709,399
2015-12-07 2015-12-03 9.617 2,036,679 +34,001 0.07% 19,587,299
2015-12-04 2015-12-02 9.808 2,002,678 +136,006 0.07% 19,643,152
2015-12-03 2015-12-01 9.647 1,866,672 -68,003 0.07% 18,007,195
2015-12-02 2015-11-30 9.470 1,934,675 -125,805 0.07% 18,321,799
2015-11-30 2015-11-26 9.808 2,060,480 +98,604 0.07% 20,210,100
2015-11-27 2015-11-25 9.794 1,961,876 +27,201 0.07% 19,214,098
2015-11-26 2015-11-24 9.853 1,934,675 +153,006 0.07% 19,061,499
2015-11-25 2015-11-23 10.088 1,781,669 +20,401 0.06% 17,973,198
2015-11-24 2015-11-20 10.176 1,761,268 +6,800 0.06% 17,922,796
2015-11-23 2015-11-19 9.970 1,754,468 -20,401 0.06% 17,492,399
2015-11-19 2015-11-17 9.676 1,774,869 -59,162 0.06% 17,173,801
2015-11-18 2015-11-16 9.588 1,834,031 +153,006 0.06% 17,584,438
2015-11-17 2015-11-13 9.853 1,681,025 +129,205 0.06% 16,562,397
2015-11-16 2015-11-12 10.147 1,551,820 +108,804 0.05% 15,745,797
2015-11-13 2015-11-11 10.191 1,443,016 +48,282 0.05% 14,705,460
2015-11-12 2015-11-10 10.367 1,394,734 +10,200 0.05% 14,459,548
2015-11-11 2015-11-09 10.529 1,384,534 +27,201 0.05% 14,577,762
2015-11-09 2015-11-05 10.779 1,357,333 -10,200 0.05% 14,630,683
2015-11-06 2015-11-04 10.603 1,367,533 +15,641 0.05% 14,499,309
2015-11-05 2015-11-03 10.411 1,351,892 -48,962 0.05% 14,075,035
2015-11-03 2015-10-30 10.853 1,400,854 +153,006 0.05% 15,202,796
2015-10-30 2015-10-28 10.838 1,247,848 +13,600 0.04% 13,523,945
2015-10-28 2015-10-26 11.088 1,234,248 -17,001 0.04% 13,685,101
2015-10-27 2015-10-23 11.073 1,251,249 +6,801 0.04% 13,855,205
2015-10-26 2015-10-22 11.176 1,244,448 +10,200 0.04% 13,907,996
2015-10-23 2015-10-20 11.338 1,234,248 +1,360 0.04% 13,993,651
2015-10-22 2015-10-19 11.176 1,232,888 -13,600 0.04% 13,778,801
2015-10-20 2015-10-16 11.323 1,246,488 -8,841 0.04% 14,114,095
2015-10-16 2015-10-14 11.103 1,255,329 +13,601 0.04% 13,937,303
2015-10-14 2015-10-12 11.132 1,241,728 +12,920 0.04% 13,822,818
2015-10-13 2015-10-09 11.029 1,228,808 -15,640 0.04% 13,552,503
2015-10-12 2015-10-08 10.941 1,244,448 +3,400 0.04% 13,615,196
2015-10-09 2015-10-07 10.941 1,241,048 -43,522 0.04% 13,577,998
2015-10-08 2015-10-06 10.470 1,284,570 +2,720 0.04% 13,449,681
2015-10-07 2015-10-05 10.661 1,281,850 -10,880 0.04% 13,666,252
2015-10-06 2015-10-02 10.617 1,292,730 +41,481 0.05% 13,725,218
2015-09-30 2015-09-25 10.470 1,251,249 +6,801 0.04% 13,100,804
2015-09-25 2015-09-23 10.514 1,244,448 +19,040 0.04% 13,084,497
2015-09-24 2015-09-22 10.779 1,225,408 -30,601 0.04% 13,208,664
2015-09-23 2015-09-21 11.088 1,256,009 +55,082 0.04% 13,926,382
2015-09-15 2015-09-11 10.514 1,200,927 +2,720 0.04% 12,626,904
2015-09-11 2015-09-09 10.617 1,198,207 -4,080 0.04% 12,721,645
2015-09-10 2015-09-08 10.220 1,202,287 +2,040 0.04% 12,287,603
2015-09-08 2015-09-04 9.882 1,200,247 +39,442 0.04% 11,860,804
2015-09-07 2015-09-02 10.044 1,160,805 -33,321 0.04% 11,658,809
2015-09-04 2015-09-01 9.735 1,194,126 +85,003 0.04% 11,624,716
2015-09-02 2015-08-31 10.220 1,109,123 +3,400 0.04% 11,335,449
2015-09-01 2015-08-28 10.661 1,105,723 +33,321 0.04% 11,788,501
2015-08-31 2015-08-27 10.676 1,072,402 -5,440 0.04% 11,449,024
2015-08-28 2015-08-26 9.706 1,077,842 +49,642 0.04% 10,461,001
2015-08-27 2015-08-25 9.661 1,028,200 +14,961 0.04% 9,933,841
2015-08-26 2015-08-24 9.750 1,013,239 -12,921 0.04% 9,878,697
2015-08-25 2015-08-21 10.558 1,026,160 -23,121 0.04% 10,834,622
2015-08-24 2015-08-20 11.044 1,049,281 -106,084 0.04% 11,587,933
2015-08-21 2015-08-19 11.382 1,155,365 +7,480 0.04% 13,150,262
2015-08-20 2015-08-18 11.588 1,147,885 -17,000 0.04% 13,301,445
2015-08-19 2015-08-17 11.779 1,164,885 +13,600 0.04% 13,721,127
2015-08-18 2015-08-14 11.852 1,151,285 -4,080 0.04% 13,645,583
2015-08-17 2015-08-13 11.897 1,155,365 -9,520 0.04% 13,744,912
2015-08-14 2015-08-12 11.647 1,164,885 +27,201 0.04% 13,566,957
2015-08-13 2015-08-11 11.500 1,137,684 -12,921 0.04% 13,082,858
2015-08-12 2015-08-10 11.779 1,150,605 -10,200 0.04% 13,552,924
2015-08-11 2015-08-07 11.088 1,160,805 -8,840 0.04% 12,870,779
2015-08-10 2015-08-06 10.720 1,169,645 -44,202 0.04% 12,538,795
2015-08-07 2015-08-05 10.205 1,213,847 +27,881 0.04% 12,387,899
2015-08-05 2015-08-03 9.838 1,185,966 +30,601 0.04% 11,667,359
2015-08-03 2015-07-30 9.808 1,155,365 +1,360 0.04% 11,332,331
2015-07-31 2015-07-29 10.044 1,154,005 -1,360 0.04% 11,590,512
2015-07-29 2015-07-27 10.000 1,155,365 +6,800 0.04% 11,553,201
2015-07-28 2015-07-24 10.735 1,148,565 -3,400 0.04% 12,329,704
2015-07-27 2015-07-23 11.161 1,151,965 +136,006 0.04% 12,857,463
2015-07-24 2015-07-22 11.029 1,015,959 +14,280 0.04% 11,204,995
2015-07-23 2015-07-21 11.426 1,001,679 -17,001 0.04% 11,445,211
2015-07-22 2015-07-20 10.897 1,018,680 +30,602 0.04% 11,100,185
2015-07-21 2015-07-17 10.867 988,078 -10,201 0.03% 10,737,666
2015-07-17 2015-07-15 10.573 998,279 +13,601 0.03% 10,554,922
2015-07-16 2015-07-14 11.014 984,678 +27,201 0.03% 10,845,517
2015-07-15 2015-07-13 11.382 957,477 -6,120 0.03% 10,897,918
2015-07-14 2015-07-10 11.029 963,597 -30,602 0.03% 10,627,495
2015-07-13 2015-07-09 10.470 994,199 +1,360 0.03% 10,409,444
2015-07-10 2015-07-08 9.426 992,839 -58,482 0.03% 9,358,604
2015-07-09 2015-07-07 9.882 1,051,321 -56,442 0.04% 10,389,122
2015-07-08 2015-07-06 10.514 1,107,763 -12,240 0.04% 11,647,350
2015-07-07 2015-07-03 11.279 1,120,003 +3,400 0.04% 12,632,484
2015-07-06 2015-07-02 11.882 1,116,603 +13,600 0.04% 13,267,356
2015-07-03 2015-06-30 12.308 1,103,003 +2,720 0.04% 13,576,142
2015-07-02 2015-06-29 11.911 1,100,283 -10,880 0.04% 13,105,803
2015-06-30 2015-06-26 12.264 1,111,163 -11,561 0.04% 13,627,558
2015-06-29 2015-06-25 12.602 1,122,724 +4,761 0.04% 14,149,075
2015-06-26 2015-06-24 12.941 1,117,963 -4,761 0.04% 14,467,195
2015-06-25 2015-06-23 12.955 1,122,724 +59,843 0.04% 14,545,315
2015-06-24 2015-06-22 12.455 1,062,881 +22,441 0.04% 13,238,607
2015-06-23 2015-06-19 12.500 1,040,440 -2,040 0.04% 13,004,995
2015-06-22 2015-06-18 12.838 1,042,480 -681 0.04% 13,383,084
2015-06-19 2015-06-17 13.220 1,043,161 -17,680 0.04% 13,790,666
2015-06-18 2015-06-16 12.823 1,060,841 +20,401 0.04% 13,603,197
2015-06-17 2015-06-15 13.573 1,040,440 -177,487 0.04% 14,121,895
2015-06-16 2015-06-12 14.352 1,217,927 +136,685 0.04% 17,480,156
2015-06-15 2015-06-11 13.808 1,081,242 -35,361 0.04% 14,930,100
2015-06-12 2015-06-10 13.617 1,116,603 -45,562 0.04% 15,204,915
2015-06-11 2015-06-09 14.132 1,162,165 -92,484 0.04% 16,423,488
2015-06-10 2015-06-08 14.970 1,254,649 -2,720 0.04% 18,782,104
2015-06-09 2015-06-05 15.382 1,257,369 -63,922 0.04% 19,340,543
2015-06-08 2015-06-04 15.176 1,321,291 +108,804 0.05% 20,051,755
2015-06-05 2015-06-03 15.264 1,212,487 -61,202 0.04% 18,507,539
2015-06-04 2015-06-02 14.764 1,273,689 +34,001 0.04% 18,804,913
2015-06-03 2015-06-01 15.029 1,239,688 -37,402 0.04% 18,631,058
2015-06-02 2015-05-29 14.882 1,277,090 +32,642 0.04% 19,005,343
2015-06-01 2015-05-28 15.179 1,244,448 +27,108 0.04% 18,889,225
2015-05-28 2015-05-26 15.892 1,217,340 -18,179 0.04% 19,345,598
2015-05-26 2015-05-21 15.149 1,235,519 -6,733 0.04% 18,716,994
2015-05-22 2015-05-20 15.387 1,242,252 -10,100 0.04% 19,114,192
2015-05-21 2015-05-19 15.387 1,252,352 -91,570 0.04% 19,269,598
2015-05-20 2015-05-18 14.941 1,343,922 -127,255 0.05% 20,079,761
2015-05-19 2015-05-15 14.852 1,471,177 -18,179 0.05% 21,849,999
2015-05-18 2015-05-14 14.510 1,489,356 -2,306,079 0.05% 21,611,235
2015-05-15 2015-05-13 14.837 3,795,435 -57,231 0.13% 56,313,632
2015-05-14 2015-05-12 14.704 3,852,666 +39,725 0.14% 56,647,800
2015-05-13 2015-05-11 15.149 3,812,941 -33,665 0.13% 57,762,602
2015-05-12 2015-05-08 15.090 3,846,606 +2,020 0.14% 58,044,077
2015-05-11 2015-05-07 13.902 3,844,586 -14,140 0.14% 53,445,596
2015-05-08 2015-05-06 14.570 3,858,726 +129,949 0.14% 56,221,113
2015-05-07 2015-05-05 15.624 3,728,777 -51,172 0.13% 58,259,754
2015-05-06 2015-05-04 16.100 3,779,949 +8,753 0.13% 60,855,764
2015-05-05 2015-04-30 16.218 3,771,196 +8,753 0.13% 61,162,924
2015-05-04 2015-04-29 16.248 3,762,443 +36,359 0.13% 61,132,724
2015-04-30 2015-04-28 17.139 3,726,084 +673 0.13% 63,862,357
2015-04-29 2015-04-27 17.050 3,725,411 +201,992 0.13% 63,518,842
2015-04-28 2015-04-24 15.832 3,523,419 +852,408 0.12% 55,783,787
2015-04-27 2015-04-23 15.921 2,671,011 -974,276 0.09% 42,526,237
2015-04-24 2015-04-22 15.743 3,645,287 +43,091 0.13% 57,388,396
2015-04-23 2015-04-21 15.298 3,602,196 +37,706 0.13% 55,105,006
2015-04-22 2015-04-20 17.080 3,564,490 +2,368,696 0.13% 60,880,994
2015-04-21 2015-04-17 17.674 1,195,794 -401,292 0.04% 21,134,395
2015-04-20 2015-04-16 16.813 1,597,086 -23,565 0.06% 26,851,047
2015-04-17 2015-04-15 17.020 1,620,651 +16,159 0.06% 27,584,214
2015-04-16 2015-04-14 16.664 1,604,492 +158,901 0.06% 26,737,260
2015-04-15 2015-04-13 16.397 1,445,591 +367,626 0.05% 23,702,874
2015-04-14 2015-04-10 14.852 1,077,965 -72,718 0.04% 16,009,993
2015-04-13 2015-04-09 14.837 1,150,683 +194,586 0.04% 17,072,915
2015-04-10 2015-04-08 14.347 956,097 -90,223 0.03% 13,717,203
2015-04-09 2015-04-02 12.981 1,046,320 -4,713 0.04% 13,581,960
2015-04-08 2015-04-01 12.743 1,051,033 +204,012 0.04% 13,393,378
2015-04-02 2015-03-31 11.793 847,021 -72,717 0.03% 9,988,521
2015-04-01 2015-03-30 12.045 919,738 +74,737 0.03% 11,078,258
2015-03-31 2015-03-27 10.070 845,001 +28,952 0.03% 8,508,900
2015-03-27 2015-03-25 10.233 816,049 -113,115 0.03% 8,350,682
2015-03-26 2015-03-24 10.352 929,164 +54,537 0.03% 9,618,595
2015-03-25 2015-03-23 10.144 874,627 +72,718 0.03% 8,872,175
2015-03-24 2015-03-20 9.639 801,909 +13,466 0.03% 7,729,587
2015-03-23 2015-03-19 9.832 788,443 -239,698 0.03% 7,752,018
2015-03-20 2015-03-18 9.268 1,028,141 -673 0.04% 9,528,483
2015-03-19 2015-03-17 9.268 1,028,814 -216,805 0.04% 9,534,720
2015-03-18 2015-03-16 9.060 1,245,619 +28,952 0.04% 11,285,000
2015-03-17 2015-03-13 8.956 1,216,667 -67,331 0.04% 10,896,212
2015-03-16 2015-03-12 8.837 1,283,998 +15,487 0.05% 11,346,654
2015-03-12 2015-03-10 8.852 1,268,511 -121,196 0.04% 11,228,636
2015-03-04 2015-03-02 9.357 1,389,707 -33,665 0.05% 13,003,201
2015-03-03 2015-02-27 9.357 1,423,372 -16,160 0.05% 13,318,198
2015-03-02 2015-02-26 9.327 1,439,532 +20,200 0.05% 13,426,644
2015-02-27 2015-02-25 9.075 1,419,332 -4,040 0.05% 12,879,876
2015-02-24 2015-02-18 8.985 1,423,372 -26,933 0.05% 12,789,698
2015-02-23 2015-02-16 8.778 1,450,305 -13,466 0.05% 12,730,144
2015-02-17 2015-02-13 8.807 1,463,771 -4,040 0.05% 12,891,823
2015-02-16 2015-02-12 8.703 1,467,811 -47,131 0.05% 12,774,804
2015-02-13 2015-02-11 8.287 1,514,942 +70,697 0.05% 12,554,999
2015-02-03 2015-01-30 8.451 1,444,245 -56,558 0.05% 12,205,052
2015-01-30 2015-01-28 8.807 1,500,803 -114,462 0.05% 13,217,973
2015-01-23 2015-01-21 8.985 1,615,265 +13,466 0.06% 14,513,951
2015-01-22 2015-01-20 8.807 1,601,799 +56,558 0.06% 14,107,472
2015-01-21 2015-01-19 8.451 1,545,241 -58,578 0.05% 13,058,551
2015-01-19 2015-01-15 9.372 1,603,819 -13,466 0.06% 15,030,423
2015-01-16 2015-01-14 9.149 1,617,285 -4,040 0.06% 14,796,322
2015-01-15 2015-01-13 9.223 1,621,325 -10,099 0.06% 14,953,683
2015-01-14 2015-01-12 9.193 1,631,424 -18,853 0.06% 14,998,367
2015-01-13 2015-01-09 9.223 1,650,277 -16,833 0.06% 15,220,711
2015-01-12 2015-01-08 9.223 1,667,110 -1,346 0.06% 15,375,964
2015-01-09 2015-01-07 9.164 1,668,456 +24,239 0.06% 15,289,258
2015-01-08 2015-01-06 9.312 1,644,217 +12,119 0.06% 15,311,339
2015-01-07 2015-01-05 9.609 1,632,098 -645,028 0.06% 15,683,284
2015-01-06 2015-01-02 9.832 2,277,126 +717,746 0.08% 22,388,838
2015-01-05 2014-12-31 9.476 1,559,380 +12,792 0.06% 14,776,077
2015-01-02 2014-12-29 9.535 1,546,588 -6,733 0.05% 14,746,745
2014-12-30 2014-12-24 8.882 1,553,321 -68,004 0.05% 13,795,864
2014-12-23 2014-12-19 9.312 1,621,325 +28,953 0.06% 15,098,163
2014-12-19 2014-12-17 8.956 1,592,372 -74,738 0.06% 14,260,946
2014-12-18 2014-12-16 8.882 1,667,110 +129,949 0.06% 14,806,484
2014-12-17 2014-12-15 8.971 1,537,161 -898,193 0.05% 13,789,318
2014-12-16 2014-12-12 8.837 2,435,354 +1,040,934 0.09% 21,521,154
2014-12-15 2014-12-11 8.525 1,394,420 +3,367 0.05% 11,887,540
2014-12-12 2014-12-10 8.555 1,391,053 +53,864 0.05% 11,900,156
2014-12-11 2014-12-09 8.377 1,337,189 +198,626 0.05% 11,201,041
2014-12-10 2014-12-08 8.688 1,138,563 +11,446 0.04% 9,892,349
2014-12-09 2014-12-05 8.243 1,127,117 -673 0.04% 9,290,701
2014-12-05 2014-12-03 8.169 1,127,790 +7,406 0.04% 9,212,498
2014-12-04 2014-12-02 8.169 1,120,384 -5,386 0.04% 9,152,001
2014-12-03 2014-12-01 8.050 1,125,770 +2,020 0.04% 9,062,238
2014-12-01 2014-11-27 8.258 1,123,750 -674 0.04% 9,279,637
2014-11-26 2014-11-24 8.273 1,124,424 +55,212 0.04% 9,301,903
2014-11-25 2014-11-21 7.857 1,069,212 +20,199 0.04% 8,400,517
2014-11-24 2014-11-20 7.515 1,049,013 -13,466 0.04% 7,883,478
2014-11-21 2014-11-19 7.485 1,062,479 +13,466 0.04% 7,953,117
2014-11-17 2014-11-13 7.619 1,049,013 -1,347 0.04% 7,992,538
2014-11-13 2014-11-11 7.411 1,050,360 -6,733 0.04% 7,784,401
2014-11-11 2014-11-07 7.203 1,057,093 -59,251 0.04% 7,614,501
2014-11-10 2014-11-06 7.619 1,116,344 -673 0.04% 8,505,540
2014-11-06 2014-11-04 7.485 1,117,017 -98,303 0.04% 8,361,358
2014-11-04 2014-10-31 7.099 1,215,320 -13,466 0.04% 8,627,899
2014-11-03 2014-10-30 7.188 1,228,786 -122,542 0.04% 8,832,998
2014-10-31 2014-10-29 7.010 1,351,328 -932,531 0.05% 9,473,038
2014-10-30 2014-10-28 6.877 2,283,859 +728,518 0.08% 15,704,958
2014-10-28 2014-10-24 6.461 1,555,341 +12,120 0.05% 10,048,503
2014-10-24 2014-10-22 6.342 1,543,221 -2,020 0.05% 9,786,840
2014-10-23 2014-10-21 6.312 1,545,241 +5,387 0.05% 9,753,751
2014-10-20 2014-10-16 6.372 1,539,854 -29,626 0.05% 9,811,227
2014-10-14 2014-10-10 6.208 1,569,480 -33,665 0.06% 9,743,580
2014-10-10 2014-10-08 6.193 1,603,145 -2,694 0.06% 9,928,768
2014-10-09 2014-10-07 6.134 1,605,839 +33,666 0.06% 9,850,053
2014-09-29 2014-09-25 6.223 1,572,173 +10,099 0.06% 9,783,649
2014-09-12 2014-09-10 6.268 1,562,074 -1,346 0.06% 9,790,403
2014-08-29 2014-08-27 6.015 1,563,420 +175,060 0.06% 9,404,099
2014-08-28 2014-08-26 6.089 1,388,360 +3,366 0.05% 8,454,199
2014-08-27 2014-08-25 6.268 1,384,994 -2,693 0.05% 8,680,542
2014-08-25 2014-08-21 6.268 1,387,687 -26,932 0.05% 8,697,420
2014-08-22 2014-08-20 6.372 1,414,619 -20,199 0.05% 9,013,289
2014-08-20 2014-08-18 6.386 1,434,818 -42,419 0.05% 9,163,297
2014-08-19 2014-08-15 6.461 1,477,237 -64,637 0.05% 9,543,901
2014-08-18 2014-08-14 6.461 1,541,874 +22,892 0.05% 9,961,498
2014-08-15 2014-08-13 6.594 1,518,982 +26,259 0.05% 10,016,641
2014-08-14 2014-08-12 6.461 1,492,723 +84,837 0.05% 9,643,951
2014-08-13 2014-08-11 6.446 1,407,886 -67,331 0.05% 9,074,939
2014-08-06 2014-08-04 6.357 1,475,217 -175,060 0.05% 9,377,481
2014-08-01 2014-07-30 6.268 1,650,277 -13,466 0.06% 10,343,221
2014-07-29 2014-07-25 6.551 1,663,743 +673 0.06% 10,899,241
2014-07-28 2014-07-24 6.460 1,663,070 +30,489 0.06% 10,743,864
2014-07-24 2014-07-22 6.248 1,632,581 -3,305 0.06% 10,201,097
2014-07-22 2014-07-18 6.143 1,635,886 +66,096 0.06% 10,048,499
2014-07-16 2014-07-14 6.294 1,569,790 -132,193 0.06% 9,880,001
2014-07-15 2014-07-11 6.233 1,701,983 +19,829 0.06% 10,609,002
2014-07-14 2014-07-10 6.127 1,682,154 +138,803 0.06% 10,307,252
2014-07-10 2014-07-08 6.112 1,543,351 -194,985 0.06% 9,433,399
2014-07-09 2014-07-07 6.052 1,738,336 +214,814 0.06% 10,520,002
2014-06-25 2014-06-23 5.537 1,523,522 -2,644 0.05% 8,436,298
2014-06-10 2014-06-06 5.583 1,526,166 -6,610 0.05% 8,520,209
2014-06-06 2014-06-04 5.462 1,532,776 -33,048 0.06% 8,371,591
2014-06-04 2014-05-30 5.462 1,565,824 -3,966 0.06% 8,552,090
2014-05-27 2014-05-23 5.598 1,569,790 +1,322 0.06% 8,787,501
2014-05-12 2014-05-08 5.855 1,568,468 +33,048 0.06% 9,183,511
2014-04-30 2014-04-28 5.416 1,535,420 +1,322 0.06% 8,316,342
2014-04-23 2014-04-17 5.643 1,534,098 +661 0.06% 8,657,331
2014-04-22 2014-04-16 5.613 1,533,437 +661 0.06% 8,607,201
2014-04-17 2014-04-15 5.628 1,532,776 +661 0.06% 8,626,681
2014-04-16 2014-04-14 5.855 1,532,115 +661 0.06% 8,970,661
2014-04-07 2014-04-03 5.931 1,531,454 +2,644 0.06% 9,082,641
2014-03-28 2014-03-26 5.341 1,528,810 +6,610 0.05% 8,164,890
2014-03-26 2014-03-24 5.174 1,522,200 -6,610 0.05% 7,876,258
2014-02-26 2014-02-24 5.174 1,528,810 +661 0.05% 7,910,460
2014-02-24 2014-02-20 5.310 1,528,149 +6,610 0.05% 8,115,120
2014-01-28 2014-01-24 5.492 1,521,539 +2,643 0.05% 8,356,258
2014-01-21 2014-01-17 5.492 1,518,896 -1,321 0.05% 8,341,742
2014-01-10 2014-01-08 5.674 1,520,217 +19,828 0.05% 8,624,997
2014-01-07 2014-01-03 5.916 1,500,389 +66,097 0.05% 8,875,703
2014-01-06 2014-01-02 6.067 1,434,292 +107,076 0.05% 8,701,699
2013-12-12 2013-12-10 6.642 1,327,216 +13,219 0.05% 8,815,120
2013-12-09 2013-12-05 6.657 1,313,997 -6,609 0.05% 8,747,202
2013-11-25 2013-11-21 6.944 1,320,606 -1,322 0.05% 9,170,818
2013-11-20 2013-11-18 6.929 1,321,928 -2,144 0.05% 9,159,998
2013-11-19 2013-11-15 6.717 1,324,072 -3,305 0.05% 8,894,400
2013-11-14 2013-11-12 6.672 1,327,377 -3,305 0.05% 8,856,354
2013-10-30 2013-10-28 6.354 1,330,682 -661 0.05% 8,455,624
2013-10-28 2013-10-24 6.460 1,331,343 -13,219 0.05% 8,600,822
2013-10-25 2013-10-23 6.415 1,344,562 +12,558 0.05% 8,625,193
2013-10-24 2013-10-22 6.491 1,332,004 -2,644 0.05% 8,645,397
2013-10-23 2013-10-21 6.369 1,334,648 -3,966 0.05% 8,501,018
2013-10-22 2013-10-18 6.430 1,338,614 -2,643 0.05% 8,607,289
2013-10-15 2013-10-10 6.369 1,341,257 -3,966 0.05% 8,543,114
2013-10-08 2013-10-04 6.309 1,345,223 +3,305 0.05% 8,486,966
2013-09-18 2013-09-16 6.672 1,341,918 +33,048 0.05% 8,953,373
2013-09-12 2013-09-10 6.627 1,308,870 -66,097 0.05% 8,673,467
2013-09-11 2013-09-09 6.596 1,374,967 -16,524 0.05% 9,069,866
2013-09-10 2013-09-06 6.506 1,391,491 -6,609 0.05% 9,052,551
2013-09-09 2013-09-05 6.566 1,398,100 -6,610 0.05% 9,180,156
2013-09-06 2013-09-04 6.491 1,404,710 -13,219 0.05% 9,117,296
2013-09-04 2013-09-02 6.052 1,417,929 +13,219 0.05% 8,580,974
2013-09-02 2013-08-29 6.112 1,404,710 -3,305 0.05% 8,585,985
2013-08-28 2013-08-26 6.339 1,408,015 +6,610 0.05% 8,925,723
2013-08-27 2013-08-23 6.369 1,401,405 -72,706 0.05% 8,926,226
2013-08-23 2013-08-21 6.400 1,474,111 +69,401 0.05% 9,433,930
2013-08-20 2013-08-16 6.430 1,404,710 -1,322 0.05% 9,032,287
2013-08-19 2013-08-15 6.521 1,406,032 -1,322 0.05% 9,168,422
2013-08-02 2013-07-31 6.309 1,407,354 -1,322 0.05% 8,878,948
2013-07-30 2013-07-26 6.339 1,408,676 -9,253 0.05% 8,929,913
2013-07-26 2013-07-24 6.530 1,417,929 -10,576 0.05% 9,259,577
2013-07-25 2013-07-23 6.315 1,428,505 +18,047 0.05% 9,021,346
2013-07-15 2013-07-11 5.270 1,410,458 +7,810 0.05% 7,433,649
2013-06-05 2013-06-03 6.054 1,402,648 -4,556 0.05% 8,491,661
2013-05-24 2013-05-22 6.392 1,407,204 -2,603 0.05% 8,994,937
2013-05-22 2013-05-20 6.423 1,409,807 -65,081 0.05% 9,054,901
2013-05-15 2013-05-13 6.361 1,474,888 -1,952 0.05% 9,382,253
2013-05-07 2013-05-03 6.254 1,476,840 -651 0.05% 9,235,823
2013-05-03 2013-04-30 6.285 1,477,491 -13,667 0.05% 9,285,299
2013-05-02 2013-04-29 5.962 1,491,158 +51,414 0.05% 8,890,028
2013-04-30 2013-04-26 6.069 1,439,744 -6,508 0.05% 8,738,364
2013-04-29 2013-04-25 5.993 1,446,252 -9,762 0.05% 8,666,751
2013-04-22 2013-04-18 5.655 1,456,014 -175,718 0.05% 8,233,057
2013-04-19 2013-04-17 5.639 1,631,732 +175,718 0.06% 9,201,585
2013-04-15 2013-04-11 5.824 1,456,014 +57,271 0.05% 8,479,154
2013-04-10 2013-04-08 5.655 1,398,743 -13,016 0.05% 7,909,217
2013-04-05 2013-04-02 5.808 1,411,759 +13,016 0.05% 8,199,741
2013-03-28 2013-03-26 5.962 1,398,743 -9,111 0.05% 8,339,066
2013-03-15 2013-03-13 6.069 1,407,854 -3,254 0.05% 8,544,811
2013-03-14 2013-03-12 6.269 1,411,108 +65,080 0.05% 8,846,432
2013-03-13 2013-03-11 6.607 1,346,028 -32,540 0.05% 8,893,451
2013-03-12 2013-03-08 6.792 1,378,568 -65,081 0.05% 9,362,638
2013-03-11 2013-03-07 6.653 1,443,649 -19,524 0.05% 9,604,998
2013-03-08 2013-03-06 6.515 1,463,173 +19,524 0.05% 9,532,554
2013-03-07 2013-03-05 6.454 1,443,649 -26,032 0.05% 9,316,626
2013-03-04 2013-02-28 6.469 1,469,681 -4,556 0.05% 9,507,206
2013-02-27 2013-02-25 6.285 1,474,237 +13,016 0.05% 9,264,849
2013-02-25 2013-02-21 6.515 1,461,221 -87,208 0.05% 9,519,837
2013-02-22 2013-02-20 6.669 1,548,429 +11,064 0.06% 10,325,920
2013-02-21 2013-02-19 6.576 1,537,365 +65,081 0.06% 10,110,404
2013-02-20 2013-02-18 6.607 1,472,284 +22,127 0.05% 9,727,647
2013-02-19 2013-02-15 6.653 1,450,157 +13,016 0.05% 9,648,297
2013-02-08 2013-02-06 6.807 1,437,141 +65,081 0.05% 9,782,522
2013-02-07 2013-02-05 6.792 1,372,060 -3,905 0.05% 9,318,438
2013-02-06 2013-02-04 6.684 1,375,965 -6,508 0.05% 9,196,962
2013-02-01 2013-01-30 6.884 1,382,473 +3,254 0.05% 9,516,613
2013-01-31 2013-01-29 6.684 1,379,219 +6,508 0.05% 9,218,712
2013-01-25 2013-01-23 6.684 1,372,711 -78,097 0.05% 9,175,212
2013-01-24 2013-01-22 6.792 1,450,808 +6,508 0.05% 9,853,260
2013-01-22 2013-01-18 7.084 1,444,300 +104,129 0.05% 10,230,717
2013-01-18 2013-01-16 7.375 1,340,171 +32,541 0.05% 9,884,375
2013-01-17 2013-01-15 7.514 1,307,630 -6,508 0.05% 9,825,202
2013-01-15 2013-01-11 7.422 1,314,138 -214,767 0.05% 9,752,947
2013-01-14 2013-01-10 7.529 1,528,905 +195,243 0.06% 11,511,299
2013-01-11 2013-01-09 7.591 1,333,662 +16,270 0.05% 10,123,262
2013-01-10 2013-01-08 7.222 1,317,392 -184,829 0.05% 9,513,945
2013-01-09 2013-01-07 7.391 1,502,221 +210,861 0.05% 11,102,650
2013-01-04 2013-01-02 7.160 1,291,360 -24,731 0.05% 9,246,577
2013-01-03 2012-12-31 6.961 1,316,091 +6,508 0.05% 9,160,768
2012-12-28 2012-12-24 6.961 1,309,583 -78,096 0.05% 9,115,468
2012-12-18 2012-12-14 7.084 1,387,679 +21,476 0.05% 9,829,642
2012-12-11 2012-12-07 7.191 1,366,203 -1,301 0.05% 9,824,463
2012-12-07 2012-12-05 6.991 1,367,504 -6,508 0.05% 9,560,657
2012-12-06 2012-12-04 6.853 1,374,012 +5,857 0.05% 9,416,145
2012-12-05 2012-12-03 6.884 1,368,155 -3,905 0.05% 9,418,052
2012-12-04 2012-11-30 6.930 1,372,060 +52,064 0.05% 9,508,180
2012-11-29 2012-11-27 6.546 1,319,996 -6,508 0.05% 8,640,323
2012-11-26 2012-11-22 6.684 1,326,504 -13,016 0.05% 8,866,364
2012-11-22 2012-11-20 6.469 1,339,520 -13,016 0.05% 8,665,209
2012-11-21 2012-11-19 6.638 1,352,536 +19,524 0.05% 8,978,015
2012-11-19 2012-11-15 6.377 1,333,012 -208,258 0.05% 8,500,215
2012-11-16 2012-11-14 6.331 1,541,270 -651 0.06% 9,757,166
2012-11-15 2012-11-13 6.315 1,541,921 +1,302 0.06% 9,737,595
2012-11-14 2012-11-12 6.730 1,540,619 -7,810 0.06% 10,368,528
2012-11-13 2012-11-09 6.576 1,548,429 +3,254 0.06% 10,183,166
2012-11-12 2012-11-08 6.546 1,545,175 -9,762 0.06% 10,114,281
2012-11-09 2012-11-07 6.407 1,554,937 +286,355 0.06% 9,963,148
2012-11-08 2012-11-06 6.361 1,268,582 +6,508 0.05% 8,069,872
2012-11-07 2012-11-05 6.238 1,262,074 +14,318 0.05% 7,873,333
2012-11-06 2012-11-02 6.346 1,247,756 -11,714 0.05% 7,918,218
2012-11-05 2012-11-01 6.208 1,259,470 +9,111 0.05% 7,818,383
2012-11-02 2012-10-31 6.069 1,250,359 +98,923 0.05% 7,588,913
2012-10-30 2012-10-26 5.562 1,151,436 +3,254 0.04% 6,404,661
2012-10-29 2012-10-25 5.731 1,148,182 +1,301 0.04% 6,580,628
2012-10-25 2012-10-22 5.685 1,146,881 +1,302 0.04% 6,520,304
2012-10-24 2012-10-19 5.777 1,145,579 -19,524 0.04% 6,618,516
2012-10-22 2012-10-18 5.731 1,165,103 -44,906 0.04% 6,677,608
2012-10-19 2012-10-17 5.593 1,210,009 -149,686 0.04% 6,767,648
2012-10-18 2012-10-16 5.639 1,359,695 +1,302 0.05% 7,667,527
2012-10-17 2012-10-15 5.670 1,358,393 +206,957 0.05% 7,701,930
2012-10-15 2012-10-11 5.578 1,151,436 -7,810 0.04% 6,422,353
2012-09-26 2012-09-24 5.163 1,159,246 -40,350 0.04% 5,984,979
2012-09-21 2012-09-19 5.224 1,199,596 -6,508 0.04% 6,267,029
2012-09-20 2012-09-18 5.040 1,206,104 +3,254 0.04% 6,078,639
2012-09-19 2012-09-17 5.255 1,202,850 -27,985 0.04% 6,320,993
2012-09-18 2012-09-14 5.255 1,230,835 -7,810 0.04% 6,468,055
2012-09-10 2012-09-06 4.871 1,238,645 -1,952 0.05% 6,033,285
2012-09-05 2012-09-03 4.379 1,240,597 -3,905 0.05% 5,432,795
2012-09-03 2012-08-30 4.425 1,244,502 -1,302 0.05% 5,507,263
2012-08-29 2012-08-27 4.671 1,245,804 -20,825 0.05% 5,819,304
2012-08-28 2012-08-24 4.656 1,266,629 -26,033 0.05% 5,897,118
2012-08-27 2012-08-23 4.733 1,292,662 +6,508 0.05% 6,117,633
2012-08-24 2012-08-22 4.763 1,286,154 -7,809 0.05% 6,126,359
2012-08-16 2012-08-14 4.871 1,293,963 +53,366 0.05% 6,302,732
2012-08-13 2012-08-09 4.994 1,240,597 -9,762 0.05% 6,195,293
2012-08-08 2012-08-06 5.224 1,250,359 +11,714 0.05% 6,532,229
2012-08-03 2012-08-01 5.286 1,238,645 -11,714 0.05% 6,547,161
2012-08-02 2012-07-31 5.224 1,250,359 +9,762 0.05% 6,532,229
2012-07-27 2012-07-25 5.270 1,240,597 -6,508 0.05% 6,538,417
2012-07-26 2012-07-24 5.178 1,247,105 +6,508 0.05% 6,457,742
2012-07-24 2012-07-20 5.301 1,240,597 +18,223 0.05% 6,576,542
2012-07-23 2012-07-19 5.316 1,222,374 +19,524 0.04% 6,498,722
2012-07-19 2012-07-17 5.317 1,202,850 +14,674 0.04% 6,396,056
2012-07-18 2012-07-16 5.020 1,188,176 -57,547 0.04% 5,964,962
2012-07-17 2012-07-13 5.036 1,245,723 -34,528 0.05% 6,273,346
2012-07-16 2012-07-12 5.005 1,280,251 -44,119 0.05% 6,407,181
2012-07-10 2012-07-06 5.067 1,324,370 +31,331 0.05% 6,710,830
2012-07-06 2012-07-04 5.098 1,293,039 -3,837 0.05% 6,592,515
2012-07-05 2012-07-03 5.114 1,296,876 -8,312 0.05% 6,632,360
2012-07-04 2012-06-29 5.036 1,305,188 +8,312 0.05% 6,572,806
2012-07-03 2012-06-28 4.895 1,296,876 -12,788 0.05% 6,348,406
2012-06-28 2012-06-26 5.083 1,309,664 +38,365 0.05% 6,656,794
2012-06-25 2012-06-21 5.098 1,271,299 +19,182 0.05% 6,481,674
2012-06-22 2012-06-20 5.020 1,252,117 -19,822 0.05% 6,285,963
2012-06-21 2012-06-19 4.895 1,271,939 +34,528 0.05% 6,226,335
2012-06-20 2012-06-18 4.911 1,237,411 +12,789 0.05% 6,076,668
2012-06-18 2012-06-14 4.692 1,224,622 -5,116 0.05% 5,745,730
2012-06-15 2012-06-13 4.848 1,229,738 -6,394 0.05% 5,962,058
2012-06-14 2012-06-12 4.833 1,236,132 +54,350 0.05% 5,973,725
2012-06-04 2012-05-31 4.692 1,181,782 -1,279 0.04% 5,544,731
2012-05-30 2012-05-28 4.801 1,183,061 -6,394 0.04% 5,680,249
2012-05-28 2012-05-24 4.723 1,189,455 -31,970 0.04% 5,617,937
2012-05-25 2012-05-23 4.614 1,221,425 -12,789 0.05% 5,635,218
2012-05-24 2012-05-22 4.629 1,234,214 -14,067 0.05% 5,713,524
2012-05-23 2012-05-21 4.395 1,248,281 -7,672 0.05% 5,485,807
2012-05-22 2012-05-18 4.254 1,255,953 +19,182 0.05% 5,342,742
2012-05-16 2012-05-14 4.051 1,236,771 +19,182 0.05% 5,009,691
2012-05-15 2012-05-11 4.098 1,217,589 -3,197 0.05% 4,989,119
2012-05-11 2012-05-09 4.238 1,220,786 -639 0.05% 5,174,051
2012-05-03 2012-04-30 4.817 1,221,425 -12,789 0.05% 5,883,549
2012-04-30 2012-04-26 4.833 1,234,214 +6,394 0.05% 5,964,456
2012-04-26 2012-04-24 4.614 1,227,820 +6,395 0.05% 5,664,722
2012-04-25 2012-04-23 4.661 1,221,425 -6,395 0.05% 5,692,525
2012-04-23 2012-04-19 4.754 1,227,820 +6,395 0.05% 5,837,544
2012-04-19 2012-04-17 4.676 1,221,425 -6,395 0.05% 5,711,627
2012-04-17 2012-04-13 4.629 1,227,820 -19,182 0.05% 5,683,924
2012-04-13 2012-04-11 4.410 1,247,002 -15,985 0.05% 5,499,689
2012-04-11 2012-04-05 4.598 1,262,987 +14,706 0.05% 5,807,217
2012-04-10 2012-04-03 4.567 1,248,281 -45,398 0.05% 5,700,554
2012-04-05 2012-04-02 4.207 1,293,679 -6,394 0.05% 5,442,528
2012-04-02 2012-03-29 4.019 1,300,073 +6,394 0.05% 5,225,438
2012-03-29 2012-03-27 4.191 1,293,679 -6,394 0.05% 5,422,296
2012-03-28 2012-03-26 3.988 1,300,073 +12,789 0.05% 5,184,774
2012-03-27 2012-03-23 4.066 1,287,284 +6,394 0.05% 5,234,432
2012-03-26 2012-03-22 4.019 1,280,890 +6,394 0.05% 5,148,335
2012-03-23 2012-03-21 3.972 1,274,496 +12,788 0.05% 5,062,838
2012-03-22 2012-03-20 4.082 1,261,708 +6,394 0.05% 5,150,166
2012-03-21 2012-03-19 4.223 1,255,314 +6,394 0.05% 5,300,758
2012-03-20 2012-03-16 4.332 1,248,920 +6,394 0.05% 5,410,486
2012-03-16 2012-03-14 4.348 1,242,526 +4,476 0.05% 5,402,219
2012-03-15 2012-03-13 4.410 1,238,050 +10,870 0.05% 5,460,208
2012-03-07 2012-03-05 4.801 1,227,180 -9,591 0.05% 5,892,078
2012-03-05 2012-03-01 4.864 1,236,771 -6,394 0.05% 6,015,498
2012-02-28 2012-02-24 5.005 1,243,165 +6,394 0.05% 6,221,579
2012-02-27 2012-02-23 4.942 1,236,771 -7,034 0.05% 6,112,210
2012-02-24 2012-02-22 5.005 1,243,805 -9,591 0.05% 6,224,782
2012-02-22 2012-02-20 4.958 1,253,396 +12,788 0.05% 6,213,974
2012-02-21 2012-02-17 5.098 1,240,608 +316,507 0.05% 6,325,197
2012-02-20 2012-02-16 5.067 924,101 +640 0.03% 4,682,592
2012-02-15 2012-02-13 4.833 923,461 -8,952 0.03% 4,462,713
2012-02-14 2012-02-10 4.770 932,413 -76,729 0.03% 4,447,644
2012-02-13 2012-02-09 4.895 1,009,142 -3,836 0.04% 4,939,904
2012-02-09 2012-02-07 4.520 1,012,978 +12,788 0.04% 4,578,463
2012-02-08 2012-02-06 4.473 1,000,190 -6,394 0.04% 4,473,737
2012-02-07 2012-02-03 4.504 1,006,584 -184,150 0.04% 4,533,821
2012-02-06 2012-02-02 4.504 1,190,734 -46,037 0.04% 5,363,263
2012-02-03 2012-02-01 4.316 1,236,771 -9,591 0.05% 5,338,512
2012-02-02 2012-01-31 4.332 1,246,362 +147,063 0.05% 5,399,404
2012-02-01 2012-01-30 4.035 1,099,299 -134,275 0.04% 4,435,651
2012-01-30 2012-01-26 4.082 1,233,574 -44,119 0.05% 5,035,326
2012-01-27 2012-01-20 3.988 1,277,693 +31,970 0.05% 5,095,521
2012-01-26 2012-01-19 3.972 1,245,723 -19,182 0.05% 4,948,540
2012-01-19 2012-01-17 3.863 1,264,905 +19,182 0.05% 4,886,262
2012-01-16 2012-01-12 3.832 1,245,723 -12,788 0.05% 4,773,198
2012-01-13 2012-01-11 3.832 1,258,511 +6,394 0.05% 4,822,197
2012-01-12 2012-01-10 3.722 1,252,117 +12,788 0.05% 4,660,621
2012-01-03 2011-12-29 3.769 1,239,329 -6,394 0.05% 4,671,168
2011-12-30 2011-12-28 3.707 1,245,723 +44,759 0.05% 4,617,338
2011-12-21 2011-12-19 4.082 1,200,964 +6,394 0.04% 4,902,215
2011-12-20 2011-12-16 4.098 1,194,570 -27,495 0.04% 4,894,798
2011-12-15 2011-12-13 3.910 1,222,065 -6,394 0.05% 4,778,111
2011-12-14 2011-12-12 3.816 1,228,459 +12,788 0.05% 4,687,836
2011-12-13 2011-12-09 3.941 1,215,671 +12,788 0.05% 4,791,136
2011-12-12 2011-12-08 4.066 1,202,883 -12,788 0.04% 4,891,236
2011-12-07 2011-12-05 3.988 1,215,671 -19,182 0.05% 4,848,173
2011-12-06 2011-12-02 4.129 1,234,853 +28,773 0.05% 5,098,484
2011-12-02 2011-11-30 3.691 1,206,080 -12,788 0.04% 4,451,537
2011-12-01 2011-11-29 3.707 1,218,868 +108,700 0.05% 4,517,799
2011-11-30 2011-11-28 3.675 1,110,168 +8,312 0.04% 4,080,172
2011-11-24 2011-11-22 3.832 1,101,856 -31,971 0.04% 4,221,947
2011-11-22 2011-11-18 4.019 1,133,827 +6,395 0.04% 4,557,239
2011-11-21 2011-11-17 4.129 1,127,432 -127,882 0.04% 4,654,962
2011-11-18 2011-11-16 4.066 1,255,314 +63,941 0.05% 5,104,434
2011-11-17 2011-11-15 4.223 1,191,373 -345,281 0.04% 5,030,758
2011-11-16 2011-11-14 4.363 1,536,654 +434,798 0.06% 6,705,052
2011-11-15 2011-11-11 4.019 1,101,856 +25,576 0.04% 4,428,737
2011-11-14 2011-11-10 3.816 1,076,280 -19,182 0.04% 4,107,116
2011-11-11 2011-11-09 4.129 1,095,462 -12,788 0.04% 4,522,964
2011-11-10 2011-11-08 4.144 1,108,250 +41,561 0.04% 4,593,096
2011-11-09 2011-11-07 4.270 1,066,689 +19,183 0.04% 4,554,307
2011-11-08 2011-11-04 4.332 1,047,506 -19,183 0.04% 4,537,934
2011-11-07 2011-11-03 4.504 1,066,689 +73,532 0.04% 4,804,544
2011-11-04 2011-11-02 4.567 993,157 -39,004 0.04% 4,535,474
2011-11-03 2011-11-01 4.191 1,032,161 -15,985 0.04% 4,326,175
2011-11-02 2011-10-31 4.113 1,048,146 +43,480 0.04% 4,311,212
2011-10-28 2011-10-26 4.113 1,004,666 +12,788 0.04% 4,132,371
2011-10-26 2011-10-24 3.691 991,878 -7,033 0.04% 3,660,936
2011-10-19 2011-10-17 3.628 998,911 +26,215 0.04% 3,624,404
2011-10-18 2011-10-14 3.581 972,696 -26,215 0.04% 3,483,650
2011-10-17 2011-10-13 3.347 998,911 +19,182 0.04% 3,343,201
2011-10-14 2011-10-12 2.940 979,729 +12,788 0.04% 2,880,618
2011-10-13 2011-10-11 2.706 966,941 -83,123 0.04% 2,616,182
2011-10-11 2011-10-07 2.455 1,050,064 -26,216 0.04% 2,578,323
2011-10-10 2011-10-06 2.346 1,076,280 +63,302 0.04% 2,524,866
2011-10-04 2011-09-30 2.471 1,012,978 +19,182 0.04% 2,503,104
2011-10-03 2011-09-28 2.659 993,796 -31,971 0.04% 2,642,214
2011-09-30 2011-09-27 2.596 1,025,767 +31,971 0.04% 2,663,046
2011-09-22 2011-09-20 2.940 993,796 -31,971 0.04% 2,921,978
2011-09-21 2011-09-19 2.846 1,025,767 +31,971 0.04% 2,919,725
2011-09-19 2011-09-15 2.815 993,796 +6,394 0.04% 2,797,639
2011-09-15 2011-09-12 2.956 987,402 -8,312 0.04% 2,918,621
2011-09-12 2011-09-08 3.190 995,714 -3,197 0.04% 3,176,776
2011-09-09 2011-09-07 3.144 998,911 +6,394 0.04% 3,140,109
2011-09-07 2011-09-05 3.222 992,517 +15,985 0.04% 3,197,621
2011-09-06 2011-09-02 3.362 976,532 -63,941 0.04% 3,283,574
2011-09-05 2011-09-01 3.409 1,040,473 +639 0.04% 3,547,392
2011-09-01 2011-08-30 3.691 1,039,834 +56,908 0.04% 3,837,937
2011-08-30 2011-08-26 3.456 982,926 -12,788 0.04% 3,397,308
2011-08-29 2011-08-25 3.394 995,714 +10,230 0.04% 3,379,218
2011-08-22 2011-08-18 3.597 985,484 +63,941 0.04% 3,544,862
2011-08-19 2011-08-17 3.628 921,543 +639 0.03% 3,343,686
2011-08-18 2011-08-16 3.535 920,904 -12,788 0.03% 3,254,953
2011-08-17 2011-08-15 3.472 933,692 +28,774 0.03% 3,241,742
2011-08-11 2011-08-09 3.722 904,918 -3,965 0.03% 3,368,279
2011-08-10 2011-08-08 3.957 908,883 -1,279 0.03% 3,596,254
2011-08-05 2011-08-03 4.426 910,162 -7,672 0.03% 4,028,348
2011-08-01 2011-07-28 4.661 917,834 -4,476 0.03% 4,277,621
2011-07-29 2011-07-27 4.801 922,310 -6,394 0.03% 4,428,301
2011-07-28 2011-07-26 4.895 928,704 -57,547 0.03% 4,546,148
2011-07-27 2011-07-25 4.770 986,251 +24,169 0.04% 4,704,453
2011-07-26 2011-07-22 5.114 962,082 +16,625 0.04% 4,920,188
2011-07-21 2011-07-19 4.911 945,457 -22,379 0.04% 4,642,943
2011-07-20 2011-07-18 5.083 967,836 -6,394 0.04% 4,919,342
2011-07-19 2011-07-15 5.145 974,230 +6,394 0.04% 5,012,787
2011-07-14 2011-07-12 5.270 967,836 +5,754 0.04% 5,100,979
2011-07-13 2011-07-11 5.458 962,082 -639 0.04% 5,251,210
2011-07-11 2011-07-07 5.844 962,721 +10,940 0.04% 5,626,348
2011-06-28 2011-06-24 5.637 951,781 -628 0.04% 5,365,378
2011-06-24 2011-06-22 5.558 952,409 -4,396 0.04% 5,293,086
2011-06-23 2011-06-21 5.653 956,805 -1,256 0.04% 5,408,936
2011-06-22 2011-06-20 5.574 958,061 +628 0.04% 5,339,754
2011-06-20 2011-06-16 5.653 957,433 +25,119 0.04% 5,412,486
2011-06-17 2011-06-15 5.860 932,314 -12,560 0.04% 5,463,489
2011-06-14 2011-06-10 5.940 944,874 +18,840 0.04% 5,612,325
2011-06-13 2011-06-09 6.035 926,034 +17,583 0.04% 5,588,898
2011-06-10 2011-06-08 6.115 908,451 -6,280 0.03% 5,555,112
2011-06-09 2011-06-07 6.099 914,731 -15,699 0.03% 5,578,947
2011-06-03 2011-06-01 6.354 930,430 -40,818 0.04% 5,911,758
2011-06-02 2011-05-31 6.274 971,248 -18,840 0.04% 6,093,775
2011-05-30 2011-05-26 6.083 990,088 -12,559 0.04% 6,022,783
2011-05-26 2011-05-24 6.210 1,002,647 +18,839 0.04% 6,226,912
2011-05-23 2011-05-19 6.338 983,808 -9,419 0.04% 6,235,244
2011-05-20 2011-05-18 6.306 993,227 -10,676 0.04% 6,263,308
2011-05-19 2011-05-17 6.210 1,003,903 -47,098 0.04% 6,234,712
2011-05-18 2011-05-16 6.163 1,051,001 +40,818 0.04% 6,477,004
2011-05-17 2011-05-13 6.370 1,010,183 -31,398 0.04% 6,434,578
2011-05-16 2011-05-12 6.417 1,041,581 -6,280 0.04% 6,684,334
2011-05-13 2011-05-11 6.449 1,047,861 -35,166 0.04% 6,758,009
2011-05-12 2011-05-09 6.131 1,083,027 +12,559 0.04% 6,639,878
2011-05-11 2011-05-06 6.179 1,070,468 +31,399 0.04% 6,614,019
2011-05-09 2011-05-05 6.067 1,039,069 +6,279 0.04% 6,304,192
2011-05-06 2011-05-04 6.226 1,032,790 +66,565 0.04% 6,430,561
2011-05-05 2011-05-03 6.402 966,225 +27,003 0.04% 6,185,351
2011-05-04 2011-04-29 6.625 939,222 -21,351 0.04% 6,221,880
2011-04-29 2011-04-27 6.863 960,573 -3,768 0.04% 6,592,767
2011-04-28 2011-04-26 6.927 964,341 -40,190 0.04% 6,680,054
2011-04-27 2011-04-21 7.007 1,004,531 -20,095 0.04% 7,038,435
2011-04-26 2011-04-20 7.182 1,024,626 +26,375 0.04% 7,358,715
2011-04-21 2011-04-19 6.975 998,251 +47,098 0.04% 6,962,640
2011-04-20 2011-04-18 7.054 951,153 -33,283 0.04% 6,709,871
2011-04-19 2011-04-15 6.991 984,436 +6,280 0.04% 6,881,959
2011-04-18 2011-04-14 7.054 978,156 +40,190 0.04% 6,900,362
2011-04-15 2011-04-13 6.975 937,966 +47,726 0.04% 6,542,162
2011-04-14 2011-04-12 7.039 890,240 +39,562 0.03% 6,265,986
2011-04-12 2011-04-08 7.277 850,678 +9,420 0.03% 6,190,724
2011-04-11 2011-04-07 7.230 841,258 +62,797 0.03% 6,081,982
2011-04-08 2011-04-06 7.453 778,461 -18,211 0.03% 5,801,533
2011-04-07 2011-04-04 7.644 796,672 +10,675 0.03% 6,089,489
2011-04-06 2011-04-01 7.564 785,997 +75,357 0.03% 5,945,311
2011-04-04 2011-03-31 7.994 710,640 +87,288 0.03% 5,680,851
2011-03-30 2011-03-28 8.185 623,352 -6,280 0.02% 5,102,189
2011-03-29 2011-03-25 8.265 629,632 -2,512 0.02% 5,203,723
2011-03-28 2011-03-24 8.042 632,144 -106,127 0.02% 5,083,554
2011-03-25 2011-03-23 7.898 738,271 +2,512 0.03% 5,831,195
2011-03-21 2011-03-17 7.644 735,759 -82,892 0.03% 5,623,891
2011-03-18 2011-03-16 8.058 818,651 -16,956 0.03% 6,596,436
2011-03-17 2011-03-15 7.994 835,607 -25,118 0.03% 6,679,837
2011-03-15 2011-03-11 8.185 860,725 +81,636 0.03% 7,045,107
2011-03-14 2011-03-10 8.376 779,089 +124,966 0.03% 6,525,787
2011-03-11 2011-03-09 8.360 654,123 -628 0.02% 5,468,633
2011-03-07 2011-03-03 8.026 654,751 -6,279 0.02% 5,254,928
2011-03-04 2011-03-02 7.787 661,030 -6,280 0.03% 5,147,426
2011-03-01 2011-02-25 7.723 667,310 +6,280 0.03% 5,153,822
2011-02-22 2011-02-18 8.535 661,030 -16,328 0.03% 5,642,168
2011-02-18 2011-02-16 8.392 677,358 +12,560 0.03% 5,684,456
2011-02-11 2011-02-09 8.535 664,798 +3,140 0.03% 5,674,329
2011-02-09 2011-02-07 8.711 661,658 +6,279 0.03% 5,763,429
2011-01-25 2011-01-21 9.268 655,379 -3,140 0.02% 6,074,011
2011-01-24 2011-01-20 9.268 658,519 -6,279 0.02% 6,103,112
2011-01-21 2011-01-19 9.443 664,798 -6,280 0.03% 6,277,756
2011-01-20 2011-01-18 9.348 671,078 -628 0.03% 6,272,940
2011-01-19 2011-01-17 9.172 671,706 +6,280 0.03% 6,161,150
2011-01-17 2011-01-13 9.395 665,426 +2,512 0.03% 6,251,897
2011-01-14 2011-01-12 9.427 662,914 -628 0.03% 6,249,409
2011-01-13 2011-01-11 9.316 663,542 -628 0.03% 6,181,364
2011-01-10 2011-01-06 9.379 664,170 +6,279 0.03% 6,229,520
2011-01-07 2011-01-05 9.523 657,891 -15,699 0.02% 6,264,915
2010-12-23 2010-12-21 9.252 673,590 +1,256 0.03% 6,232,063
2010-12-17 2010-12-15 9.363 672,334 -18,965 0.03% 6,295,387
2010-12-16 2010-12-14 9.427 691,299 -3,140 0.03% 6,517,000
2010-12-15 2010-12-13 9.459 694,439 -6,279 0.03% 6,568,718
2010-12-13 2010-12-09 9.427 700,718 +25,747 0.03% 6,605,794
2010-12-10 2010-12-08 8.902 674,971 -5,024 0.03% 6,008,374
2010-12-06 2010-12-02 8.918 679,995 -628 0.03% 6,063,925
2010-11-30 2010-11-26 8.647 680,623 +3,140 0.03% 5,885,272
2010-11-29 2010-11-25 8.774 677,483 -3,140 0.03% 5,944,428
2010-11-26 2010-11-24 8.918 680,623 +628 0.03% 6,069,525
2010-11-19 2010-11-17 8.934 679,995 +12,559 0.03% 6,074,753
2010-11-17 2010-11-15 9.459 667,436 +3,140 0.03% 6,313,296
2010-11-15 2010-11-11 9.793 664,296 -125,594 0.03% 6,505,742
2010-11-12 2010-11-10 9.698 789,890 -1,256 0.03% 7,660,268
2010-11-09 2010-11-05 9.857 791,146 +57,145 0.03% 7,798,433
2010-11-08 2010-11-04 10.000 734,001 +62,169 0.03% 7,340,343
2010-11-05 2010-11-03 9.889 671,832 -6,907 0.03% 6,643,736
2010-11-04 2010-11-02 9.746 678,739 +12,559 0.03% 6,614,763
2010-11-03 2010-11-01 10.000 666,180 -16,327 0.03% 6,662,102
2010-11-02 2010-10-29 9.953 682,507 +628 0.03% 6,792,774
2010-11-01 2010-10-28 10.064 681,879 -9,420 0.03% 6,862,533
2010-10-29 2010-10-27 10.096 691,299 -50,237 0.03% 6,979,354
2010-10-28 2010-10-26 10.192 741,536 +2,511 0.03% 7,557,398
2010-10-27 2010-10-25 10.478 739,025 -249,932 0.03% 7,743,639
2010-10-26 2010-10-22 10.494 988,957 +176,460 0.04% 10,378,220
2010-10-25 2010-10-21 9.953 812,497 -628 0.03% 8,086,523
2010-10-22 2010-10-20 10.048 813,125 -2,512 0.03% 8,170,464
2010-10-21 2010-10-19 10.000 815,637 -6,908 0.03% 8,156,740
2010-10-20 2010-10-18 9.857 822,545 +20,095 0.03% 8,107,937
2010-10-19 2010-10-15 9.395 802,450 +13,816 0.03% 7,539,283
2010-10-18 2010-10-14 9.379 788,634 -6,280 0.03% 7,396,919
2010-10-15 2010-10-13 9.443 794,914 -3,140 0.03% 7,506,455
2010-10-14 2010-10-12 9.268 798,054 +5,024 0.03% 7,396,314
2010-10-12 2010-10-08 9.125 793,030 +12,559 0.03% 7,236,096
2010-10-11 2010-10-07 9.268 780,471 -1,256 0.03% 7,233,356
2010-10-06 2010-10-04 9.634 781,727 -2,511 0.03% 7,531,310
2010-09-30 2010-09-28 9.395 784,238 -3,140 0.03% 7,368,175
2010-09-29 2010-09-27 9.555 787,378 -2,512 0.03% 7,523,061
2010-09-24 2010-09-21 9.523 789,890 +1,256 0.03% 7,521,905
2010-09-22 2010-09-20 9.730 788,634 +18,839 0.03% 7,673,204
2010-09-21 2010-09-17 9.666 769,795 -2,512 0.03% 7,440,872
2010-09-16 2010-09-14 9.411 772,307 -16,327 0.03% 7,268,378
2010-09-08 2010-09-06 9.411 788,634 -6,280 0.03% 7,422,036
2010-09-02 2010-08-31 9.013 794,914 -1,256 0.03% 7,164,677
2010-08-23 2010-08-19 9.332 796,170 -1,256 0.03% 7,429,567
2010-08-20 2010-08-18 9.013 797,426 -125 0.03% 7,187,318
2010-08-19 2010-08-17 8.997 797,551 -4,396 0.03% 7,175,744
2010-08-17 2010-08-13 8.918 801,947 -126 0.03% 7,151,444
2010-08-16 2010-08-12 8.806 802,073 -6,280 0.03% 7,063,161
2010-08-10 2010-08-06 9.348 808,353 -6,279 0.03% 7,556,126
2010-08-06 2010-08-04 9.411 814,632 -3,140 0.03% 7,666,709
2010-08-04 2010-08-02 9.459 817,772 +5,652 0.03% 7,735,328
2010-07-29 2010-07-27 9.252 812,120 -1,884 0.03% 7,513,744
2010-07-26 2010-07-22 9.172 814,004 -5,652 0.03% 7,466,363
2010-07-23 2010-07-21 9.125 819,656 -20,095 0.03% 7,479,048
2010-07-20 2010-07-16 8.918 839,751 -3,140 0.03% 7,488,565
2010-07-16 2010-07-14 8.886 842,891 +18,211 0.03% 7,489,722
2010-07-14 2010-07-12 8.790 824,680 -16,327 0.03% 7,249,108
2010-07-13 2010-07-09 8.631 841,007 +3,768 0.03% 7,258,702
2010-07-09 2010-07-07 8.461 837,239 +12,559 0.03% 7,084,058
2010-07-08 2010-07-06 8.623 824,680 +40,376 0.03% 7,110,957
2010-07-07 2010-07-05 7.896 784,304 +2,628 0.03% 6,192,908
2010-07-06 2010-07-02 7.944 781,676 +619 0.03% 6,210,023
2010-07-02 2010-06-29 8.187 781,057 +7,680 0.03% 6,394,286
2010-06-30 2010-06-28 8.364 773,377 +6,440 0.03% 6,468,780
2010-06-24 2010-06-22 8.526 766,937 -7,308 0.03% 6,538,754
2010-06-23 2010-06-21 8.590 774,245 -1,734 0.03% 6,651,068
2010-06-21 2010-06-17 8.348 775,979 +4,336 0.03% 6,478,014
2010-06-10 2010-06-08 7.977 771,643 -30,965 0.03% 6,155,236
2010-06-09 2010-06-07 7.848 802,608 +30,965 0.03% 6,298,558
2010-06-02 2010-05-31 8.219 771,643 -6,193 0.03% 6,342,136
2010-05-31 2010-05-27 8.074 777,836 -15,483 0.03% 6,279,997
2010-05-28 2010-05-26 7.783 793,319 +12,386 0.03% 6,174,421
2010-05-27 2010-05-25 7.428 780,933 -3,096 0.03% 5,800,601
2010-05-19 2010-05-17 7.718 784,029 +3,096 0.03% 6,051,477
2010-05-17 2010-05-13 8.284 780,933 -3,096 0.03% 6,468,931
2010-05-12 2010-05-10 8.090 784,029 -9,290 0.03% 6,342,657
2010-05-11 2010-05-07 7.799 793,319 +9,290 0.03% 6,187,231
2010-05-10 2010-05-06 7.831 784,029 +15,482 0.03% 6,140,097
2010-05-07 2010-05-05 7.977 768,547 +6,193 0.03% 6,130,540
2010-05-06 2010-05-04 8.397 762,354 -2,477 0.03% 6,401,200
2010-05-04 2010-04-30 8.784 764,831 +12,386 0.03% 6,718,398
2010-05-03 2010-04-29 8.655 752,445 +18,579 0.03% 6,512,398
2010-04-27 2010-04-23 8.865 733,866 -620 0.03% 6,505,647
2010-04-26 2010-04-22 8.913 734,486 -1,858 0.03% 6,546,723
2010-04-23 2010-04-21 8.929 736,344 +1,239 0.03% 6,575,174
2010-04-22 2010-04-20 8.784 735,105 -4,954 0.03% 6,457,280
2010-04-20 2010-04-16 8.962 740,059 -6,193 0.03% 6,632,247
2010-04-19 2010-04-15 9.220 746,252 -16,102 0.03% 6,880,547
2010-04-16 2010-04-14 9.107 762,354 +22,295 0.03% 6,942,840
2010-04-13 2010-04-09 9.252 740,059 -2,478 0.03% 6,847,347
2010-04-09 2010-04-07 9.365 742,537 -106,519 0.03% 6,954,204
2010-04-08 2010-04-01 9.252 849,056 -15,482 0.03% 7,855,834
2010-04-07 2010-03-31 9.043 864,538 -6,193 0.03% 7,817,601
2010-04-01 2010-03-30 9.220 870,731 -80,508 0.03% 8,028,261
2010-03-30 2010-03-26 8.833 951,239 +3,096 0.04% 8,401,916
2010-03-29 2010-03-25 8.865 948,143 +6,193 0.04% 8,405,190
2010-03-25 2010-03-23 8.946 941,950 +6,193 0.04% 8,426,340
2010-03-24 2010-03-22 8.929 935,757 +55,737 0.04% 8,355,830
2010-03-23 2010-03-19 9.301 880,020 -18,579 0.03% 8,184,957
2010-03-19 2010-03-17 9.139 898,599 +37,158 0.03% 8,212,658
2010-03-18 2010-03-16 8.962 861,441 +17,959 0.03% 7,720,046
2010-03-17 2010-03-15 9.043 843,482 +80,509 0.03% 7,627,201
2010-03-16 2010-03-12 9.172 762,973 +12,386 0.03% 6,997,757
2010-03-15 2010-03-11 9.220 750,587 +38,396 0.03% 6,920,516
2010-03-12 2010-03-10 9.269 712,191 +24,772 0.03% 6,601,000
2010-03-09 2010-03-05 9.236 687,419 +12,386 0.03% 6,349,199
2010-02-26 2010-02-24 9.430 675,033 -613,104 0.03% 6,365,598
2010-02-25 2010-02-23 9.592 1,288,137 -4,954 0.05% 12,355,202
2010-02-18 2010-02-12 9.559 1,293,091 -619 0.05% 12,360,959
2010-02-17 2010-02-11 9.672 1,293,710 -620 0.05% 12,513,106
2010-02-12 2010-02-10 9.478 1,294,330 -3,096 0.05% 12,268,303
2010-02-11 2010-02-09 9.236 1,297,426 -148,012 0.05% 11,983,398
2010-02-10 2010-02-08 8.962 1,445,438 +5,574 0.06% 12,953,699
2010-02-09 2010-02-05 9.010 1,439,864 +18,578 0.06% 12,973,496
2010-02-04 2010-02-02 9.269 1,421,286 -24,771 0.05% 13,173,304
2010-01-29 2010-01-27 9.010 1,446,057 +24,771 0.06% 13,029,297
2010-01-28 2010-01-26 9.172 1,421,286 +30,965 0.05% 13,035,604
2010-01-27 2010-01-25 9.575 1,390,321 -30,965 0.05% 13,312,853
2010-01-26 2010-01-22 9.446 1,421,286 +16,102 0.05% 13,425,755
2010-01-25 2010-01-21 9.317 1,405,184 +61,930 0.05% 13,092,132
2010-01-21 2010-01-19 9.721 1,343,254 +6,193 0.05% 13,057,379
2010-01-20 2010-01-18 9.672 1,337,061 +55,736 0.05% 12,932,408
2010-01-13 2010-01-11 10.302 1,281,325 -12,385 0.05% 13,200,225
2010-01-12 2010-01-08 10.189 1,293,710 -3,097 0.05% 13,181,586
2010-01-11 2010-01-07 10.189 1,296,807 -154,824 0.05% 13,213,141
2010-01-08 2010-01-06 10.205 1,451,631 -266,917 0.06% 14,814,080
2010-01-07 2010-01-05 9.769 1,718,548 +4,955 0.07% 16,788,752
2010-01-06 2010-01-04 9.688 1,713,593 +61,929 0.07% 16,601,995
2010-01-05 2009-12-31 9.753 1,651,664 -1,858 0.06% 16,108,682
2009-12-30 2009-12-28 9.737 1,653,522 -12,386 0.06% 16,100,103
2009-12-29 2009-12-24 9.575 1,665,908 +3,097 0.06% 15,951,703
2009-12-21 2009-12-17 9.398 1,662,811 +30,965 0.06% 15,626,699
2009-12-18 2009-12-16 9.705 1,631,846 +68,122 0.06% 15,836,347
2009-12-16 2009-12-14 9.947 1,563,724 +18,579 0.06% 15,554,003
2009-12-14 2009-12-10 9.834 1,545,145 -111,473 0.06% 15,194,552
2009-12-11 2009-12-09 9.769 1,656,618 +105,280 0.06% 16,183,748
2009-12-10 2009-12-08 9.898 1,551,338 +49,544 0.06% 15,355,652
2009-12-09 2009-12-07 10.092 1,501,794 -30,965 0.06% 15,156,249
2009-12-08 2009-12-04 10.221 1,532,759 -247,718 0.06% 15,666,751
2009-12-07 2009-12-03 10.286 1,780,477 -13,006 0.07% 18,313,745
2009-12-04 2009-12-02 10.270 1,793,483 -229,139 0.07% 18,418,563
2009-12-02 2009-11-30 9.882 2,022,622 -80,509 0.08% 19,987,916
2009-12-01 2009-11-27 9.527 2,103,131 +82,986 0.08% 20,036,400
2009-11-30 2009-11-26 9.947 2,020,145 +61,929 0.08% 20,093,918
2009-11-27 2009-11-25 10.173 1,958,216 +117,667 0.08% 19,920,604
2009-11-26 2009-11-24 10.141 1,840,549 +390,157 0.07% 18,664,157
2009-11-24 2009-11-20 10.205 1,450,392 +29,106 0.06% 14,801,435
2009-11-23 2009-11-19 10.286 1,421,286 +3,716 0.05% 14,619,155
2009-11-20 2009-11-18 10.350 1,417,570 -6,812 0.05% 14,672,493
2009-11-19 2009-11-17 10.334 1,424,382 +15,482 0.05% 14,720,000
2009-11-18 2009-11-16 10.350 1,408,900 -9,908 0.05% 14,582,754
2009-11-17 2009-11-13 10.383 1,418,808 +18,579 0.05% 14,731,127
2009-11-16 2009-11-12 10.399 1,400,229 -1,239 0.05% 14,560,835
2009-11-12 2009-11-10 10.690 1,401,468 -15,482 0.05% 14,981,060
2009-11-11 2009-11-09 10.722 1,416,950 +6,193 0.05% 15,192,315
2009-11-10 2009-11-06 10.609 1,410,757 -45,209 0.05% 14,966,455
2009-11-09 2009-11-05 10.447 1,455,966 -200,033 0.06% 15,210,969
2009-11-06 2009-11-04 10.270 1,655,999 -34,061 0.06% 17,006,641
2009-11-05 2009-11-03 10.011 1,690,060 -6,193 0.06% 16,919,798
2009-11-04 2009-11-02 10.124 1,696,253 +1,858 0.07% 17,173,528
2009-11-03 2009-10-30 10.092 1,694,395 +94,133 0.07% 17,099,997
2009-11-02 2009-10-29 9.947 1,600,262 +42,731 0.06% 15,917,438
2009-10-30 2009-10-28 10.302 1,557,531 +80,509 0.06% 16,045,703
2009-10-29 2009-10-27 10.544 1,477,022 +18,579 0.06% 15,574,048
2009-10-28 2009-10-23 10.609 1,458,443 -63,788 0.06% 15,472,347
2009-10-27 2009-10-22 10.544 1,522,231 +55,737 0.06% 16,050,742
2009-10-23 2009-10-21 10.593 1,466,494 -60,691 0.06% 15,534,078
2009-10-22 2009-10-20 10.593 1,527,185 -8,051 0.06% 16,176,958
2009-10-21 2009-10-19 10.690 1,535,236 +49,544 0.06% 16,410,979
2009-10-20 2009-10-16 10.512 1,485,692 +74,315 0.06% 15,617,486
2009-10-19 2009-10-15 10.754 1,411,377 -61,929 0.05% 15,178,142
2009-10-16 2009-10-14 10.819 1,473,306 -34,062 0.06% 15,939,295
2009-10-15 2009-10-13 10.641 1,507,368 -619 0.06% 16,040,063
2009-10-14 2009-10-12 10.657 1,507,987 +5,574 0.06% 16,071,000
2009-10-13 2009-10-09 10.641 1,502,413 +1,858 0.06% 15,987,336
2009-10-12 2009-10-08 10.706 1,500,555 -38,397 0.06% 16,064,485
2009-10-09 2009-10-07 10.641 1,538,952 +1,858 0.06% 16,376,152
2009-10-08 2009-10-06 10.706 1,537,094 +21,675 0.06% 16,455,660
2009-10-07 2009-10-05 10.367 1,515,419 +30,965 0.06% 15,709,744
2009-10-06 2009-10-02 10.431 1,484,454 +1,858 0.06% 15,484,623
2009-10-05 2009-09-30 10.754 1,482,596 -619 0.06% 15,944,041
2009-10-02 2009-09-29 10.899 1,483,215 +12,386 0.06% 16,166,248
2009-09-30 2009-09-28 10.819 1,470,829 +26,010 0.06% 15,912,497
2009-09-29 2009-09-25 11.045 1,444,819 +17,341 0.06% 15,957,722
2009-09-28 2009-09-24 11.061 1,427,478 +66,884 0.05% 15,789,245
2009-09-25 2009-09-23 11.271 1,360,594 -37,158 0.05% 15,335,055
2009-09-23 2009-09-21 11.174 1,397,752 +37,158 0.05% 15,618,437
2009-09-21 2009-09-17 11.368 1,360,594 -25,392 0.05% 15,466,875
2009-09-18 2009-09-16 11.335 1,385,986 -2,477 0.05% 15,710,764
2009-09-17 2009-09-15 11.222 1,388,463 +13,005 0.05% 15,581,902
2009-09-16 2009-09-14 11.384 1,375,458 +17,960 0.05% 15,658,055
2009-09-14 2009-09-10 11.578 1,357,498 -619 0.05% 15,716,640
2009-09-11 2009-09-09 11.529 1,358,117 -3,716 0.05% 15,658,017
2009-09-10 2009-09-08 11.610 1,361,833 -73,696 0.05% 15,810,809
2009-09-09 2009-09-07 11.319 1,435,529 -148,632 0.06% 16,249,176
2009-09-08 2009-09-04 11.222 1,584,161 -6,812 0.06% 17,778,106
2009-09-07 2009-09-03 11.045 1,590,973 -12,386 0.06% 17,571,963
2009-09-03 2009-09-01 10.964 1,603,359 +6,193 0.06% 17,579,313
2009-09-02 2009-08-31 10.803 1,597,166 +11,767 0.06% 17,253,513
2009-09-01 2009-08-28 11.126 1,585,399 +6,193 0.06% 17,638,399
2009-08-28 2009-08-26 11.384 1,579,206 -8,670 0.06% 17,977,499
2009-08-27 2009-08-25 11.400 1,587,876 -35,919 0.06% 18,101,837
2009-08-26 2009-08-24 11.384 1,623,795 +65,026 0.06% 18,485,095
2009-08-24 2009-08-20 11.368 1,558,769 -3,097 0.06% 17,719,676
2009-08-20 2009-08-18 11.400 1,561,866 -1,858 0.06% 17,805,322
2009-08-19 2009-08-17 11.432 1,563,724 -6,193 0.06% 17,877,003
2009-08-17 2009-08-13 12.030 1,569,917 -8,051 0.06% 18,885,754
2009-08-12 2009-08-10 12.159 1,577,968 +10,529 0.06% 19,186,446
2009-08-11 2009-08-07 12.094 1,567,439 -3,716 0.06% 18,957,184
2009-08-10 2009-08-06 12.466 1,571,155 +31,584 0.06% 19,585,637
2009-08-07 2009-08-05 12.272 1,539,571 -10,528 0.06% 18,893,598
2009-08-06 2009-08-04 11.400 1,550,099 +6,812 0.06% 17,671,178
2009-08-05 2009-08-03 11.497 1,543,287 -9,289 0.06% 17,743,041
2009-08-04 2009-07-31 11.271 1,552,576 +6,812 0.06% 17,498,856
2009-08-03 2009-07-30 11.255 1,545,764 -40,254 0.06% 17,397,119
2009-07-31 2009-07-29 11.206 1,586,018 +2,477 0.06% 17,773,336
2009-07-30 2009-07-28 11.675 1,583,541 -125,098 0.06% 18,487,108
2009-07-29 2009-07-27 11.545 1,708,639 +305,313 0.07% 19,726,849
2009-07-28 2009-07-24 11.303 1,403,326 -619 0.05% 15,862,001
2009-07-27 2009-07-23 11.109 1,403,945 -3,716 0.05% 15,596,958
2009-07-24 2009-07-22 10.770 1,407,661 -13,625 0.05% 15,160,910
2009-07-23 2009-07-21 10.722 1,421,286 +620 0.05% 15,238,805
2009-07-22 2009-07-20 10.786 1,420,666 +608,768 0.05% 15,323,918
2009-07-20 2009-07-16 10.334 811,898 -8,670 0.03% 8,390,403
2009-07-17 2009-07-15 10.350 820,568 -3,096 0.03% 8,493,251
2009-07-16 2009-07-14 10.060 823,664 +6,193 0.03% 8,285,896
2009-07-10 2009-07-08 10.157 817,471 -620 0.03% 8,302,796
2009-07-06 2009-07-02 10.141 818,091 -619 0.03% 8,295,883
2009-07-02 2009-06-29 10.318 818,710 -6,193 0.03% 8,447,580
2009-06-30 2009-06-26 10.367 824,903 -6,812 0.03% 8,551,440
2009-06-26 2009-06-24 9.575 831,715 +1,858 0.03% 7,963,988
2009-06-25 2009-06-23 9.333 829,857 -2,478 0.03% 7,745,197
2009-06-24 2009-06-22 9.705 832,335 +6,193 0.03% 8,077,445
2009-06-23 2009-06-19 9.672 826,142 -15,482 0.03% 7,990,664
2009-06-22 2009-06-18 9.398 841,624 +70,600 0.03% 7,909,380
2009-06-19 2009-06-17 9.430 771,024 +3,096 0.03% 7,270,798
2009-06-17 2009-06-15 9.914 767,928 -80,508 0.03% 7,613,603
2009-06-16 2009-06-12 10.141 848,436 +12,386 0.03% 8,603,598
2009-06-12 2009-06-10 10.447 836,050 -11,148 0.03% 8,734,497
2009-06-11 2009-06-09 10.076 847,198 +1,858 0.03% 8,536,324
2009-06-10 2009-06-08 10.318 845,340 -1,858 0.03% 8,722,353
2009-06-09 2009-06-05 10.367 847,198 -6,193 0.03% 8,782,564
2009-06-08 2009-06-04 10.367 853,391 +26,011 0.03% 8,846,764
2009-06-05 2009-06-03 10.738 827,380 +5,574 0.03% 8,884,398
2009-06-04 2009-06-02 10.803 821,806 -320,796 0.03% 8,877,625
2009-06-03 2009-06-01 10.964 1,142,602 +294,166 0.04% 12,527,549
2009-06-02 2009-05-29 10.302 848,436 +17,959 0.03% 8,740,598
2009-06-01 2009-05-27 10.334 830,477 -6,193 0.03% 8,582,404
2009-05-27 2009-05-25 10.286 836,670 -1,238 0.03% 8,605,874
2009-05-26 2009-05-22 10.141 837,908 -30,346 0.03% 8,496,838
2009-05-25 2009-05-21 10.157 868,254 -3,096 0.03% 8,818,583
2009-05-22 2009-05-20 10.221 871,350 +2,477 0.03% 8,906,308
2009-05-21 2009-05-19 10.334 868,873 -190,743 0.03% 8,979,200
2009-05-20 2009-05-18 9.398 1,059,616 +261,343 0.04% 9,958,017
2009-05-18 2009-05-14 8.703 798,273 -1,239 0.03% 6,947,708
2009-05-15 2009-05-13 8.946 799,512 +3,097 0.03% 7,152,142
2009-05-13 2009-05-11 9.059 796,415 -9,290 0.03% 7,214,457
2009-05-12 2009-05-08 9.091 805,705 -12,386 0.03% 7,324,632
2009-05-11 2009-05-07 9.075 818,091 -34,680 0.03% 7,424,023
2009-05-08 2009-05-06 9.236 852,771 +14,863 0.03% 7,876,437
2009-05-07 2009-05-05 8.978 837,908 -1,858 0.03% 7,522,678
2009-05-06 2009-05-04 9.043 839,766 -9,909 0.03% 7,593,599
2009-05-05 2009-04-30 8.639 849,675 -1,858 0.03% 7,340,201
2009-04-30 2009-04-28 8.364 851,533 -9,289 0.03% 7,122,502
2009-04-29 2009-04-27 8.542 860,822 -29,107 0.03% 7,353,099
2009-04-28 2009-04-24 8.865 889,929 -91,037 0.03% 7,889,129
2009-04-27 2009-04-23 8.477 980,966 +61,311 0.04% 8,316,003
2009-04-24 2009-04-22 8.074 919,655 -11,148 0.04% 7,424,997
2009-04-23 2009-04-21 8.235 930,803 -20,436 0.04% 7,665,303
2009-04-21 2009-04-17 8.106 951,239 -6,193 0.04% 7,710,716
2009-04-20 2009-04-16 8.348 957,432 +4,335 0.04% 7,992,816
2009-04-17 2009-04-15 8.477 953,097 -8,670 0.04% 8,079,747
2009-04-16 2009-04-14 8.267 961,767 +16,721 0.04% 7,951,356
2009-04-14 2009-04-08 7.735 945,046 +6,192 0.04% 7,309,536
2009-04-09 2009-04-07 7.928 938,854 -6,812 0.04% 7,443,564
2009-04-07 2009-04-03 7.799 945,666 -3,096 0.04% 7,375,412
2009-04-06 2009-04-02 7.735 948,762 -9,909 0.04% 7,338,278
2009-04-03 2009-04-01 7.234 958,671 +6,193 0.04% 6,935,040
2009-04-02 2009-03-31 7.315 952,478 -1,858 0.04% 6,967,140
2009-03-31 2009-03-27 7.799 954,336 -3,096 0.04% 7,443,030
2009-03-30 2009-03-26 7.896 957,432 +6,193 0.04% 7,559,937
2009-03-27 2009-03-25 7.573 951,239 -13,006 0.04% 7,203,837
2009-03-26 2009-03-24 7.767 964,245 +8,051 0.04% 7,489,172
2009-03-25 2009-03-23 7.735 956,194 -9,909 0.04% 7,395,761
2009-03-23 2009-03-19 7.492 966,103 -3,096 0.04% 7,238,403
2009-03-19 2009-03-17 7.460 969,199 +9,289 0.04% 7,230,300
2009-03-18 2009-03-16 7.347 959,910 +6,193 0.04% 7,052,503
2009-03-17 2009-03-13 7.073 953,717 +3,097 0.04% 6,745,203
2009-03-12 2009-03-10 6.863 950,620 -6,812 0.04% 6,523,749
2009-03-11 2009-03-09 6.604 957,432 +12,386 0.04% 6,323,137
2009-03-10 2009-03-06 6.750 945,046 -3,716 0.04% 6,378,677
2009-03-09 2009-03-05 6.943 948,762 -9,290 0.04% 6,587,598
2009-03-06 2009-03-04 6.960 958,052 +620 0.04% 6,667,572
2009-03-05 2009-03-03 6.733 957,432 -3,716 0.04% 6,446,817
2009-02-25 2009-02-23 7.541 961,148 -2,477 0.04% 7,247,838
2009-02-24 2009-02-20 7.428 963,625 -6,193 0.04% 7,157,597
2009-02-20 2009-02-18 7.557 969,818 -4,955 0.04% 7,328,877
2009-02-19 2009-02-17 7.589 974,773 +4,955 0.04% 7,397,802
2009-02-18 2009-02-16 8.025 969,818 +1,858 0.04% 7,783,017
2009-02-17 2009-02-13 7.751 967,960 -11,148 0.04% 7,502,396
2009-02-16 2009-02-12 7.460 979,108 +7,432 0.04% 7,304,221
2009-02-12 2009-02-10 7.864 971,676 -1,858 0.04% 7,641,028
2009-02-10 2009-02-06 7.670 973,534 -6,193 0.04% 7,466,999
2009-02-09 2009-02-05 7.525 979,727 -68,123 0.04% 7,372,119
2009-02-06 2009-02-04 7.266 1,047,850 -26,010 0.04% 7,614,002
2009-02-05 2009-02-03 6.976 1,073,860 -23,533 0.04% 7,490,879
2009-02-04 2009-02-02 6.927 1,097,393 +74,315 0.04% 7,601,877
2009-02-03 2009-01-30 7.202 1,023,078 +37,158 0.04% 7,367,921
2009-02-02 2009-01-29 7.024 985,920 -27,868 0.04% 6,925,200
2009-01-30 2009-01-23 6.717 1,013,788 -3,716 0.04% 6,809,917
2009-01-29 2009-01-22 6.733 1,017,504 +4,954 0.04% 6,851,309
2009-01-23 2009-01-21 6.992 1,012,550 +34,061 0.04% 7,079,551
2009-01-22 2009-01-20 7.735 978,489 -6,192 0.04% 7,568,204
2009-01-21 2009-01-19 7.831 984,681 -9,290 0.04% 7,711,496
2009-01-20 2009-01-16 7.702 993,971 +6,193 0.04% 7,655,851
2009-01-19 2009-01-15 7.622 987,778 +6,193 0.04% 7,528,400
2009-01-16 2009-01-14 7.831 981,585 +21,056 0.04% 7,687,250
2009-01-15 2009-01-13 7.751 960,529 +42,112 0.04% 7,444,801
2009-01-14 2009-01-12 8.106 918,417 +6,193 0.04% 7,444,662
2009-01-12 2009-01-08 8.639 912,224 -61,929 0.04% 7,880,552
2009-01-09 2009-01-07 9.043 974,153 -6,813 0.04% 8,808,796
2009-01-08 2009-01-06 9.414 980,966 -24,772 0.04% 9,234,723
2009-01-05 2008-12-31 8.671 1,005,738 -30,345 0.04% 8,720,884
2008-12-30 2008-12-24 8.316 1,036,083 +49,544 0.04% 8,615,949
2008-12-29 2008-12-22 8.946 986,539 +3,096 0.04% 8,825,217
2008-12-23 2008-12-19 9.365 983,443 -14,863 0.04% 9,210,401
2008-12-22 2008-12-18 9.301 998,306 -4,335 0.04% 9,285,120
2008-12-19 2008-12-17 9.123 1,002,641 -14,863 0.04% 9,147,349
2008-12-18 2008-12-16 8.784 1,017,504 +6,193 0.04% 8,937,918
2008-12-17 2008-12-15 8.558 1,011,311 -18,579 0.04% 8,654,898
2008-12-16 2008-12-12 8.413 1,029,890 -10,528 0.04% 8,664,229
2008-12-15 2008-12-11 8.752 1,040,418 -5,574 0.04% 9,105,599
2008-12-12 2008-12-10 8.881 1,045,992 +11,767 0.04% 9,289,502
2008-12-11 2008-12-09 8.461 1,034,225 +7,431 0.04% 8,750,798
2008-12-10 2008-12-08 8.574 1,026,794 -29,726 0.04% 8,803,983
2008-12-09 2008-12-05 8.025 1,056,520 -6,812 0.04% 8,478,821
2008-12-08 2008-12-04 8.106 1,063,332 -13,625 0.04% 8,619,339
2008-12-05 2008-12-03 8.235 1,076,957 -60,691 0.04% 8,868,903
2008-12-04 2008-12-02 7.912 1,137,648 +58,214 0.04% 9,001,302
2008-12-03 2008-12-01 8.251 1,079,434 +1,239 0.04% 8,906,731
2008-12-02 2008-11-28 8.284 1,078,195 -40,255 0.04% 8,931,328
2008-12-01 2008-11-27 8.171 1,118,450 -34,061 0.04% 9,138,364
2008-11-28 2008-11-26 7.977 1,152,511 +6,193 0.04% 9,193,341
2008-11-26 2008-11-24 7.412 1,146,318 -12,386 0.04% 8,496,091
2008-11-25 2008-11-21 7.331 1,158,704 +5,574 0.04% 8,494,342
2008-11-24 2008-11-20 7.282 1,153,130 +9,289 0.04% 8,397,619
2008-11-20 2008-11-18 8.171 1,143,841 -5,573 0.04% 9,345,823
2008-11-19 2008-11-17 8.461 1,149,414 -3,097 0.04% 9,725,437
2008-11-18 2008-11-14 8.300 1,152,511 -1,238 0.04% 9,565,541
2008-11-17 2008-11-13 8.154 1,153,749 +5,573 0.04% 9,408,147
2008-11-14 2008-11-12 8.106 1,148,176 +6,193 0.04% 9,307,082
2008-11-13 2008-11-11 8.041 1,141,983 -36,538 0.04% 9,183,122
2008-11-12 2008-11-10 8.235 1,178,521 -395,111 0.05% 9,705,298
2008-11-11 2008-11-07 6.992 1,573,632 -3,097 0.06% 11,002,527
2008-11-10 2008-11-06 6.604 1,576,729 +13,625 0.06% 10,413,140
2008-11-07 2008-11-05 7.412 1,563,104 -211,181 0.06% 11,585,157
2008-11-06 2008-11-04 7.395 1,774,285 -16,101 0.07% 13,121,703
2008-11-05 2008-11-03 7.266 1,790,386 -574,088 0.07% 13,009,498
2008-11-04 2008-10-31 7.105 2,364,474 -117,047 0.09% 16,799,199
2008-11-03 2008-10-30 6.943 2,481,521 +11,766 0.10% 17,230,099
2008-10-31 2008-10-29 5.975 2,469,755 +369,720 0.09% 14,755,603
2008-10-30 2008-10-28 5.732 2,100,035 +8,671 0.08% 12,038,053
2008-10-29 2008-10-27 5.248 2,091,364 -141,971 0.08% 10,975,248
2008-10-28 2008-10-24 6.104 2,233,335 +13,625 0.09% 13,631,606
2008-10-27 2008-10-23 6.136 2,219,710 +174,641 0.09% 13,620,128
2008-10-24 2008-10-22 6.604 2,045,069 +771,644 0.08% 13,506,183
2008-10-23 2008-10-21 8.316 1,273,425 +1,858 0.05% 10,589,659
2008-10-22 2008-10-20 8.720 1,271,567 -2,478 0.05% 11,087,519
2008-10-21 2008-10-17 8.235 1,274,045 -68,122 0.05% 10,491,952
2008-10-20 2008-10-16 8.235 1,342,167 +37,158 0.05% 11,052,947
2008-10-17 2008-10-15 8.558 1,305,009 +1,238 0.05% 11,168,394
2008-10-16 2008-10-14 9.043 1,303,771 -130,052 0.05% 11,789,373
2008-10-15 2008-10-13 8.639 1,433,823 -326,369 0.06% 12,386,559
2008-10-14 2008-10-10 8.058 1,760,192 +268,155 0.07% 14,182,799
2008-10-13 2008-10-09 8.041 1,492,037 -5,574 0.06% 11,998,040
2008-10-10 2008-10-08 8.025 1,497,611 -37,158 0.06% 12,018,680
2008-10-09 2008-10-06 8.736 1,534,769 -5,573 0.06% 13,407,310
2008-10-08 2008-10-03 9.414 1,540,342 -9,290 0.06% 14,500,637
2008-10-06 2008-10-02 8.800 1,549,632 +53,879 0.06% 13,637,239
2008-10-03 2008-09-30 7.476 1,495,753 -34,061 0.06% 11,182,586
2008-10-02 2008-09-29 7.395 1,529,814 -1,858 0.06% 11,313,721
2008-09-30 2008-09-26 7.896 1,531,672 +3,096 0.06% 12,094,168
2008-09-29 2008-09-25 7.864 1,528,576 -8,050 0.06% 12,020,357
2008-09-25 2008-09-23 7.670 1,536,626 +2,477 0.06% 11,785,911
2008-09-24 2008-09-22 8.090 1,534,149 -214,277 0.06% 12,410,996
2008-09-23 2008-09-19 7.460 1,748,426 +240,907 0.07% 13,043,393
2008-09-22 2008-09-18 6.071 1,507,519 -64,407 0.06% 9,152,758
2008-09-19 2008-09-17 6.297 1,571,926 -29,107 0.06% 9,899,154
2008-09-18 2008-09-16 6.459 1,601,033 +37,158 0.06% 10,340,978
2008-09-16 2008-09-11 7.589 1,563,875 +2,477 0.06% 11,868,648
2008-09-10 2008-09-08 8.881 1,561,398 +1,238 0.06% 13,866,845
2008-09-09 2008-09-05 8.623 1,560,160 -619 0.06% 13,452,771
2008-09-05 2008-09-03 9.478 1,560,779 -6,193 0.06% 14,793,839
2008-09-04 2008-09-02 9.801 1,566,972 +6,193 0.06% 15,358,588
2008-09-02 2008-08-29 9.769 1,560,779 -6,193 0.06% 15,247,483
2008-09-01 2008-08-28 9.640 1,566,972 -76,793 0.06% 15,105,563
2008-08-29 2008-08-27 9.914 1,643,765 -1,858 0.06% 16,297,067
2008-08-28 2008-08-26 9.624 1,645,623 -1,238 0.06% 15,837,184
2008-08-27 2008-08-25 9.559 1,646,861 -8,670 0.06% 15,742,729
2008-08-26 2008-08-21 9.188 1,655,531 -11,767 0.06% 15,210,761
2008-08-25 2008-08-20 9.398 1,667,298 +61,930 0.06% 15,668,866
2008-08-21 2008-08-19 8.720 1,605,368 +619 0.06% 13,998,120
2008-08-19 2008-08-15 9.204 1,604,749 -8,670 0.06% 14,770,096
2008-08-18 2008-08-14 9.252 1,613,419 -619 0.06% 14,928,052
2008-08-15 2008-08-13 9.091 1,614,038 -70,600 0.06% 14,673,155
2008-08-14 2008-08-12 9.269 1,684,638 -11,767 0.06% 15,614,204
2008-08-13 2008-08-11 9.430 1,696,405 -6,812 0.07% 15,997,192
2008-08-11 2008-08-07 9.672 1,703,217 +8,051 0.07% 16,473,966
2008-08-07 2008-08-04 10.237 1,695,166 -6,193 0.07% 17,354,130
2008-08-05 2008-08-01 10.334 1,701,359 -6,193 0.07% 17,582,365
2008-08-04 2008-07-31 10.334 1,707,552 +5,573 0.07% 17,646,366
2008-08-01 2008-07-30 10.254 1,701,979 -6,193 0.07% 17,451,360
2008-07-31 2008-07-29 10.044 1,708,172 +6,193 0.07% 17,156,289
2008-07-30 2008-07-28 10.254 1,701,979 +6,813 0.07% 17,451,360
2008-07-29 2008-07-25 10.221 1,695,166 -9,290 0.07% 17,326,758
2008-07-28 2008-07-24 10.447 1,704,456 +11,767 0.07% 17,807,028
2008-07-25 2008-07-23 10.560 1,692,689 +619 0.06% 17,875,421
2008-07-24 2008-07-22 10.367 1,692,070 -5,573 0.06% 17,541,015
2008-07-23 2008-07-21 10.286 1,697,643 -620 0.07% 17,461,726
2008-07-22 2008-07-18 10.011 1,698,263 -161,017 0.07% 17,001,921
2008-07-21 2008-07-17 9.931 1,859,280 -20,437 0.07% 18,463,808
2008-07-18 2008-07-16 9.672 1,879,717 +1,239 0.07% 18,181,121
2008-07-17 2008-07-15 9.656 1,878,478 +18,579 0.07% 18,138,804
2008-07-16 2008-07-14 10.205 1,859,899 +56,975 0.07% 18,980,507
2008-07-15 2008-07-11 10.011 1,802,924 -2,477 0.07% 18,049,720
2008-07-14 2008-07-10 9.705 1,805,401 +14,244 0.07% 17,520,622
2008-07-11 2008-07-09 9.365 1,791,157 +55,736 0.07% 16,775,019
2008-07-09 2008-07-07 9.188 1,735,421 +4,955 0.07% 15,944,778
2008-07-08 2008-07-04 8.639 1,730,466 -1,239 0.07% 14,949,209
2008-07-07 2008-07-03 8.655 1,731,705 +3,716 0.07% 14,987,875
2008-07-04 2008-07-02 9.123 1,727,989 -24,153 0.07% 15,764,884
2008-07-03 2008-06-30 9.382 1,752,142 -28,487 0.07% 16,437,917
2008-07-02 2008-06-27 9.285 1,780,629 -92,895 0.07% 16,532,657
2008-06-30 2008-06-26 9.608 1,873,524 -1,238 0.07% 18,000,211
2008-06-27 2008-06-25 9.672 1,874,762 -9,290 0.07% 18,133,195
2008-06-26 2008-06-24 9.721 1,884,052 -4,335 0.07% 18,314,317
2008-06-23 2008-06-19 10.237 1,888,387 -6,193 0.07% 19,332,215
2008-06-20 2008-06-18 10.383 1,894,580 +2,010 0.07% 19,670,948
2008-06-19 2008-06-17 10.189 1,892,570 -105,281 0.07% 19,283,358
2008-06-18 2008-06-16 10.270 1,997,851 -144,915 0.08% 20,517,364
2008-06-17 2008-06-13 9.979 2,142,766 -3,096 0.08% 21,382,800
2008-06-16 2008-06-12 10.367 2,145,862 -30,965 0.08% 22,245,295
2008-06-13 2008-06-11 10.528 2,176,827 -4,955 0.08% 22,917,797
2008-06-12 2008-06-10 10.528 2,181,782 -261,343 0.08% 22,969,964
2008-06-11 2008-06-06 11.012 2,443,125 -37,158 0.09% 26,904,902
2008-06-10 2008-06-05 10.996 2,480,283 +17,960 0.10% 27,274,055
2008-06-06 2008-06-04 10.980 2,462,323 +219,850 0.09% 27,036,800
2008-06-05 2008-06-03 11.222 2,242,473 -2,477 0.09% 25,165,953
2008-06-04 2008-06-02 11.513 2,244,950 -3,716 0.09% 25,846,251
2008-06-03 2008-05-30 11.465 2,248,666 -1,238 0.09% 25,780,104
2008-05-30 2008-05-28 11.319 2,249,904 -8,051 0.09% 25,467,327
2008-05-29 2008-05-27 11.271 2,257,955 -4,335 0.09% 25,449,079
2008-05-28 2008-05-26 11.319 2,262,290 +3,096 0.09% 25,607,528
2008-05-27 2008-05-23 11.578 2,259,194 -23,533 0.09% 26,156,163
2008-05-26 2008-05-22 11.707 2,282,727 -4,954 0.09% 26,723,500
2008-05-23 2008-05-21 11.852 2,287,681 -913,463 0.09% 27,113,956
2008-05-22 2008-05-20 11.868 3,201,144 -40,254 0.12% 37,992,153
2008-05-21 2008-05-19 12.078 3,241,398 -10,528 0.12% 39,150,320
2008-05-20 2008-05-16 11.755 3,251,926 +69,361 0.12% 38,227,280
2008-05-19 2008-05-15 12.030 3,182,565 -30,965 0.12% 38,285,552
2008-05-16 2008-05-14 12.014 3,213,530 -49,543 0.12% 38,606,164
2008-05-15 2008-05-13 12.078 3,263,073 +36,538 0.13% 39,412,116
2008-05-14 2008-05-09 11.691 3,226,535 -11,147 0.12% 37,720,401
2008-05-13 2008-05-08 11.933 3,237,682 +12,386 0.12% 38,634,917
2008-05-09 2008-05-07 12.062 3,225,296 -38,397 0.12% 38,903,757
2008-05-08 2008-05-06 12.369 3,263,693 -13,005 0.13% 40,368,204
2008-05-07 2008-05-05 12.062 3,276,698 +40,874 0.13% 39,523,771
2008-05-06 2008-05-02 12.159 3,235,824 -4,335 0.12% 39,344,246
2008-05-05 2008-04-30 12.046 3,240,159 -4,955 0.12% 39,030,715
2008-05-02 2008-04-29 12.224 3,245,114 -18,579 0.12% 39,666,803
2008-04-29 2008-04-25 12.369 3,263,693 +47,686 0.13% 40,368,204
2008-04-28 2008-04-24 12.918 3,216,007 +40,254 0.12% 41,544,002
2008-04-25 2008-04-23 12.546 3,175,753 -25,391 0.12% 39,844,566
2008-04-24 2008-04-22 12.159 3,201,144 +11,148 0.12% 38,922,573
2008-04-23 2008-04-21 12.046 3,189,996 +6,193 0.12% 38,426,455
2008-04-22 2008-04-18 11.933 3,183,803 -27,249 0.12% 37,991,985
2008-04-21 2008-04-17 12.014 3,211,052 -7,432 0.12% 38,576,394
2008-04-18 2008-04-16 11.836 3,218,484 -6,193 0.12% 38,094,010
2008-04-17 2008-04-15 11.836 3,224,677 -13,625 0.12% 38,167,310
2008-04-16 2008-04-14 11.901 3,238,302 -216,753 0.12% 38,537,736
2008-04-15 2008-04-11 12.466 3,455,055 +3,096 0.13% 43,069,876
2008-04-14 2008-04-10 12.353 3,451,959 -2,477 0.13% 42,641,102
2008-04-11 2008-04-09 12.498 3,454,436 -52,640 0.13% 43,173,720
2008-04-10 2008-04-08 12.498 3,507,076 +218,611 0.13% 43,831,618
2008-04-09 2008-04-07 12.821 3,288,465 -21,056 0.13% 42,161,406
2008-04-08 2008-04-03 12.708 3,309,521 -319,557 0.13% 42,057,285
2008-04-07 2008-04-02 12.579 3,629,078 +216,754 0.14% 45,649,405
2008-04-03 2008-04-01 12.256 3,412,324 -2,477 0.13% 41,820,902
2008-04-02 2008-03-31 12.191 3,414,801 +5,574 0.13% 41,630,700
2008-04-01 2008-03-28 12.401 3,409,227 -82,367 0.13% 42,278,396
2008-03-31 2008-03-27 12.062 3,491,594 -4,335 0.13% 42,115,863
2008-03-28 2008-03-26 11.981 3,495,929 -80,508 0.13% 41,885,902
2008-03-27 2008-03-25 11.965 3,576,437 -288,593 0.14% 42,792,745
2008-03-26 2008-03-20 11.352 3,865,030 +63,788 0.15% 43,874,235
2008-03-25 2008-03-19 11.626 3,801,242 -96,610 0.15% 44,193,599
2008-03-20 2008-03-18 11.481 3,897,852 +112,712 0.15% 44,750,337
2008-03-19 2008-03-17 11.255 3,785,140 -198,175 0.15% 42,600,636
2008-03-18 2008-03-14 12.111 3,983,315 -735,724 0.15% 48,239,997
2008-03-17 2008-03-13 12.660 4,719,039 -47,686 0.18% 59,740,794
2008-03-14 2008-03-12 13.322 4,766,725 -247,719 0.18% 63,500,246
2008-03-13 2008-03-11 13.289 5,014,444 +65,026 0.19% 66,638,311
2008-03-12 2008-03-10 13.160 4,949,418 -179,596 0.19% 65,134,803
2008-03-11 2008-03-07 13.467 5,129,014 -11,766 0.20% 69,071,883
2008-03-10 2008-03-06 14.161 5,140,780 -51,402 0.20% 72,799,764
2008-03-07 2008-03-05 13.806 5,192,182 +154,205 0.20% 71,683,200
2008-03-06 2008-03-04 14.403 5,037,977 -605,053 0.19% 72,564,197
2008-03-05 2008-03-03 14.888 5,643,030 +30,346 0.22% 84,012,642
2008-03-04 2008-02-29 15.017 5,612,684 +160,397 0.22% 84,285,894
2008-03-03 2008-02-28 15.179 5,452,287 +175,881 0.21% 82,757,607
2008-02-29 2008-02-27 15.098 5,276,406 +50,782 0.20% 79,661,995
2008-02-28 2008-02-26 15.017 5,225,624 +290,450 0.20% 78,473,399
2008-02-27 2008-02-25 15.130 4,935,174 -234,094 0.19% 74,669,530
2008-02-26 2008-02-22 15.405 5,169,268 -20,437 0.20% 79,630,379
2008-02-25 2008-02-21 14.969 5,189,705 +170,307 0.20% 77,682,602
2008-02-22 2008-02-20 15.275 5,019,398 +65,026 0.19% 76,673,295
2008-02-21 2008-02-19 15.566 4,954,372 +116,428 0.19% 77,119,997
2008-02-20 2008-02-18 15.905 4,837,944 -69,981 0.19% 76,948,193
2008-02-19 2008-02-15 15.663 4,907,925 +671,318 0.19% 76,872,501
2008-02-18 2008-02-14 15.292 4,236,607 +84,843 0.16% 64,784,262
2008-02-15 2008-02-13 15.001 4,151,764 -57,594 0.16% 62,280,162
2008-02-14 2008-02-12 14.985 4,209,358 +619 0.16% 63,076,153
2008-02-13 2008-02-11 14.823 4,208,739 +53,879 0.16% 62,387,278
2008-02-12 2008-02-06 15.372 4,154,860 -208,084 0.16% 63,869,675
2008-02-11 2008-02-04 15.082 4,362,944 +13,005 0.17% 65,800,300
2008-02-05 2008-02-01 14.097 4,349,939 +193,221 0.17% 61,319,523
2008-02-04 2008-01-31 13.677 4,156,718 -688,039 0.16% 56,850,637
2008-02-01 2008-01-30 14.452 4,844,757 -1,285,659 0.19% 70,015,855
2008-01-31 2008-01-29 14.775 6,130,416 -39,635 0.24% 90,575,846
2008-01-30 2008-01-28 14.823 6,170,051 +104,661 0.27% 91,460,336
2008-01-29 2008-01-25 15.275 6,065,390 -94,133 0.27% 92,651,238
2008-01-28 2008-01-24 14.533 6,159,523 +35,919 0.27% 89,513,997
2008-01-25 2008-01-23 15.227 6,123,604 +572,230 0.27% 93,243,840
2008-01-24 2008-01-22 14.129 5,551,374 -424,837 0.25% 78,435,000
2008-01-23 2008-01-21 15.550 5,976,211 -2,466,658 0.26% 92,929,493
2008-01-22 2008-01-18 16.438 8,442,869 +304,074 0.37% 138,783,932
2008-01-21 2008-01-17 15.631 8,138,795 +983,443 0.36% 127,214,562
2008-01-18 2008-01-16 15.340 7,155,352 -655,216 0.32% 109,763,000
2008-01-17 2008-01-15 16.180 7,810,568 -406,258 0.34% 126,372,245
2008-01-16 2008-01-14 17.278 8,216,826 +96,610 0.36% 141,967,596
2008-01-15 2008-01-11 17.504 8,120,216 -379,629 0.36% 142,134,080
2008-01-14 2008-01-10 17.827 8,499,845 -506,584 0.38% 151,524,005
2008-01-11 2008-01-09 18.053 9,006,429 +239,048 0.40% 162,590,735
2008-01-10 2008-01-08 17.762 8,767,381 -92,894 0.39% 155,727,003
2008-01-09 2008-01-07 18.731 8,860,275 -853,391 0.39% 165,961,194
2008-01-08 2008-01-04 18.343 9,713,666 -1,219,395 0.43% 178,181,601
2008-01-07 2008-01-03 17.891 10,933,061 -2,573,177 0.48% 195,606,324
2008-01-04 2008-01-02 18.247 13,506,238 +220,470 0.60% 246,441,703
2008-01-03 2007-12-31 17.342 13,285,768 -240,907 0.59% 230,405,216
2008-01-02 2007-12-27 18.182 13,526,675 +58,834 0.60% 245,940,927
2007-12-28 2007-12-24 16.567 13,467,841 +2,812,225 0.52% 223,124,213
2007-12-27 2007-12-20 14.468 10,655,616 +473,143 0.41% 154,165,761
2007-12-21 2007-12-19 13.209 10,182,473 -1,119,689 0.39% 134,495,555
2007-12-20 2007-12-18 13.128 11,302,162 +1,291,853 0.43% 148,372,507
2007-12-19 2007-12-17 13.370 10,010,309 -57,595 0.38% 133,837,921
2007-12-18 2007-12-14 13.386 10,067,904 -1,945,210 0.39% 134,770,536
2007-12-17 2007-12-13 14.016 12,013,114 +151,728 0.46% 168,374,641
2007-12-14 2007-12-12 14.080 11,861,386 +7,715,815 0.46% 167,014,156
2007-12-13 2007-12-11 12.740 4,145,571 -3,553,523 0.18% 52,815,661
2007-12-12 2007-12-10 12.514 7,699,094 +4,024,188 0.34% 96,347,996
2007-12-11 2007-12-07 11.884 3,674,906 0.16% 43,674,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top