History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 37,843,457 | +0 | 0.90% | 160,834,692 |
| 2025-10-13 | 2025-10-09 | 4.260 | 37,843,457 | +0 | 0.90% | 161,213,127 |
| 2025-10-10 | 2025-10-08 | 3.870 | 37,843,457 | -2,562,011 | 0.90% | 146,454,179 |
| 2025-10-09 | 2025-10-06 | 3.900 | 40,405,468 | -155,400 | 0.96% | 157,581,325 |
| 2025-10-08 | 2025-10-03 | 3.880 | 40,560,868 | +114,625 | 0.96% | 157,376,168 |
| 2025-10-06 | 2025-10-02 | 3.880 | 40,446,243 | +239,403 | 0.96% | 156,931,423 |
| 2025-10-03 | 2025-09-30 | 3.930 | 40,206,840 | -367,572 | 0.96% | 158,012,881 |
| 2025-10-02 | 2025-09-29 | 3.800 | 40,574,412 | -984,736 | 0.96% | 154,182,766 |
| 2025-09-30 | 2025-09-26 | 3.750 | 41,559,148 | +1,141,798 | 0.99% | 155,846,805 |
| 2025-09-29 | 2025-09-25 | 3.750 | 40,417,350 | +13,228,200 | 0.96% | 151,565,062 |
| 2025-09-26 | 2025-09-24 | 3.760 | 27,189,150 | -751,870 | 0.65% | 102,231,204 |
| 2025-09-25 | 2025-09-23 | 3.770 | 27,941,020 | -40,207 | 0.66% | 105,337,645 |
| 2025-09-24 | 2025-09-22 | 3.770 | 27,981,227 | -4,367,117 | 0.67% | 105,489,226 |
| 2025-09-23 | 2025-09-19 | 3.760 | 32,348,344 | +6,530,743 | 0.77% | 121,629,773 |
| 2025-09-22 | 2025-09-18 | 3.780 | 25,817,601 | -1,029,603 | 0.61% | 97,590,532 |
| 2025-09-19 | 2025-09-17 | 3.830 | 26,847,204 | -815,200 | 0.64% | 102,824,791 |
| 2025-09-18 | 2025-09-16 | 3.810 | 27,662,404 | -359,992 | 0.66% | 105,393,759 |
| 2025-09-17 | 2025-09-15 | 3.840 | 28,022,396 | +74,200 | 0.67% | 107,606,001 |
| 2025-09-16 | 2025-09-12 | 3.900 | 27,948,196 | -179,000 | 0.66% | 108,997,964 |
| 2025-09-15 | 2025-09-11 | 3.860 | 28,127,196 | +1,566,084 | 0.67% | 108,570,977 |
| 2025-09-12 | 2025-09-10 | 3.840 | 26,561,112 | -302,620 | 0.63% | 101,994,670 |
| 2025-09-11 | 2025-09-09 | 3.880 | 26,863,732 | -210,035 | 0.64% | 104,231,280 |
| 2025-09-10 | 2025-09-08 | 3.880 | 27,073,767 | -1,898,434 | 0.64% | 105,046,216 |
| 2025-09-09 | 2025-09-05 | 3.810 | 28,972,201 | +502,300 | 0.69% | 110,384,086 |
| 2025-09-08 | 2025-09-04 | 3.760 | 28,469,901 | +1,799,467 | 0.68% | 107,046,828 |
| 2025-09-05 | 2025-09-03 | 3.790 | 26,670,434 | -2,118,686 | 0.63% | 101,080,945 |
| 2025-09-04 | 2025-09-02 | 3.770 | 28,789,120 | +3,296,986 | 0.68% | 108,534,982 |
| 2025-09-03 | 2025-09-01 | 3.840 | 25,492,134 | -212,027 | 0.61% | 97,889,795 |
| 2025-09-02 | 2025-08-29 | 3.950 | 25,704,161 | -1,816,052 | 0.61% | 101,531,436 |
| 2025-09-01 | 2025-08-28 | 3.990 | 27,520,213 | +877,616 | 0.65% | 109,805,650 |
| 2025-08-29 | 2025-08-27 | 4.000 | 26,642,597 | -158,200 | 0.63% | 106,570,388 |
| 2025-08-28 | 2025-08-26 | 4.140 | 26,800,797 | +1,741,331 | 0.64% | 110,955,300 |
| 2025-08-27 | 2025-08-25 | 4.160 | 25,059,466 | +149,712 | 0.60% | 104,247,379 |
| 2025-08-26 | 2025-08-22 | 4.140 | 24,909,754 | -904,000 | 0.59% | 103,126,382 |
| 2025-08-25 | 2025-08-21 | 4.150 | 25,813,754 | +625,934 | 0.61% | 107,127,079 |
| 2025-08-22 | 2025-08-20 | 4.050 | 25,187,820 | +141,644 | 0.60% | 102,010,671 |
| 2025-08-21 | 2025-08-19 | 4.080 | 25,046,176 | -1,017,462 | 0.60% | 102,188,398 |
| 2025-08-20 | 2025-08-18 | 4.080 | 26,063,638 | +407,116 | 0.62% | 106,339,643 |
| 2025-08-19 | 2025-08-15 | 4.040 | 25,656,522 | -356,900 | 0.61% | 103,652,349 |
| 2025-08-18 | 2025-08-14 | 4.030 | 26,013,422 | +125,800 | 0.62% | 104,834,091 |
| 2025-08-15 | 2025-08-13 | 4.020 | 25,887,622 | -900,985 | 0.62% | 104,068,240 |
| 2025-08-14 | 2025-08-12 | 4.010 | 26,788,607 | -349,674 | 0.64% | 107,422,314 |
| 2025-08-13 | 2025-08-11 | 4.050 | 27,138,281 | +181,914 | 0.65% | 109,910,038 |
| 2025-08-12 | 2025-08-08 | 4.050 | 26,956,367 | +355,400 | 0.64% | 109,173,286 |
| 2025-08-11 | 2025-08-07 | 3.960 | 26,600,967 | +197,100 | 0.63% | 105,339,829 |
| 2025-08-08 | 2025-08-06 | 3.930 | 26,403,867 | +274,400 | 0.63% | 103,767,197 |
| 2025-08-07 | 2025-08-05 | 3.950 | 26,129,467 | +390,400 | 0.62% | 103,211,395 |
| 2025-08-06 | 2025-08-04 | 3.910 | 25,739,067 | +212,700 | 0.61% | 100,639,752 |
| 2025-08-05 | 2025-08-01 | 3.910 | 25,526,367 | -1,536,300 | 0.61% | 99,808,095 |
| 2025-08-04 | 2025-07-31 | 3.950 | 27,062,667 | -1,659,034 | 0.64% | 106,897,535 |
| 2025-08-01 | 2025-07-30 | 4.050 | 28,721,701 | +586,995 | 0.68% | 116,322,889 |
| 2025-07-31 | 2025-07-29 | 4.050 | 28,134,706 | +231,336 | 0.67% | 113,945,559 |
| 2025-07-30 | 2025-07-28 | 4.070 | 27,903,370 | -232,773 | 0.66% | 113,566,716 |
| 2025-07-29 | 2025-07-25 | 4.110 | 28,136,143 | +960,327 | 0.67% | 115,639,548 |
| 2025-07-28 | 2025-07-24 | 4.150 | 27,175,816 | +91,365 | 0.65% | 112,779,636 |
| 2025-07-25 | 2025-07-23 | 4.130 | 27,084,451 | +42,878 | 0.64% | 111,858,783 |
| 2025-07-24 | 2025-07-22 | 4.160 | 27,041,573 | -53,321 | 0.64% | 112,492,944 |
| 2025-07-23 | 2025-07-21 | 3.980 | 27,094,894 | -168,719 | 0.64% | 107,837,678 |
| 2025-07-22 | 2025-07-18 | 3.840 | 27,263,613 | -208,613 | 0.65% | 104,692,274 |
| 2025-07-21 | 2025-07-17 | 3.830 | 27,472,226 | -602,100 | 0.65% | 105,218,626 |
| 2025-07-18 | 2025-07-16 | 3.810 | 28,074,326 | +244,100 | 0.67% | 106,963,182 |
| 2025-07-17 | 2025-07-15 | 3.850 | 27,830,226 | -52,764 | 0.66% | 107,146,370 |
| 2025-07-16 | 2025-07-14 | 3.900 | 27,882,990 | -261,126 | 0.66% | 108,743,661 |
| 2025-07-15 | 2025-07-11 | 3.800 | 28,144,116 | -129,488 | 0.67% | 106,947,641 |
| 2025-07-14 | 2025-07-10 | 3.790 | 28,273,604 | +2,078,702 | 0.67% | 107,156,959 |
| 2025-07-11 | 2025-07-09 | 3.720 | 26,194,902 | -13,074,991 | 0.62% | 97,445,035 |
| 2025-07-10 | 2025-07-08 | 4.065 | 39,269,893 | -554,200 | 0.93% | 159,638,136 |
| 2025-07-09 | 2025-07-07 | 4.055 | 39,824,093 | +2,011,675 | 0.95% | 161,471,638 |
| 2025-07-08 | 2025-07-04 | 4.055 | 37,812,418 | -23,549 | 0.95% | 153,315,056 |
| 2025-07-07 | 2025-07-03 | 4.065 | 37,835,967 | -1,494,566 | 0.95% | 153,809,007 |
| 2025-07-04 | 2025-07-02 | 4.055 | 39,330,533 | -9,854 | 0.98% | 159,470,438 |
| 2025-07-03 | 2025-06-30 | 3.960 | 39,340,387 | +11,581,842 | 0.98% | 155,781,578 |
| 2025-07-02 | 2025-06-27 | 3.981 | 27,758,545 | +75,253 | 0.69% | 110,504,032 |
| 2025-06-30 | 2025-06-26 | 4.002 | 27,683,292 | -942,209 | 0.69% | 110,787,550 |
| 2025-06-27 | 2025-06-25 | 4.002 | 28,625,501 | -65,252 | 0.72% | 114,558,237 |
| 2025-06-26 | 2025-06-24 | 3.928 | 28,690,753 | -1,197,913 | 0.72% | 112,704,279 |
| 2025-06-25 | 2025-06-23 | 3.865 | 29,888,666 | +36,829 | 0.75% | 115,521,341 |
| 2025-06-24 | 2025-06-20 | 3.833 | 29,851,837 | +3,593,288 | 0.75% | 114,435,843 |
| 2025-06-23 | 2025-06-19 | 3.855 | 26,258,549 | -2,216,678 | 0.66% | 101,214,198 |
| 2025-06-20 | 2025-06-18 | 3.970 | 28,475,227 | +1,102,384 | 0.71% | 113,057,186 |
| 2025-06-19 | 2025-06-17 | 3.991 | 27,372,843 | +3,257 | 0.69% | 109,256,867 |
| 2025-06-18 | 2025-06-16 | 3.949 | 27,369,586 | +921,205 | 0.69% | 108,090,897 |
| 2025-06-17 | 2025-06-13 | 3.918 | 26,448,381 | +106,917 | 0.66% | 103,617,154 |
| 2025-06-16 | 2025-06-12 | 3.939 | 26,341,464 | +197,123 | 0.66% | 103,753,113 |
| 2025-06-13 | 2025-06-11 | 3.960 | 26,144,341 | -579,310 | 0.65% | 103,527,368 |
| 2025-06-12 | 2025-06-10 | 3.886 | 26,723,651 | -134,125 | 0.67% | 103,851,263 |
| 2025-06-11 | 2025-06-09 | 3.844 | 26,857,776 | +739,163 | 0.67% | 103,241,080 |
| 2025-06-10 | 2025-06-06 | 3.833 | 26,118,613 | -2,530,602 | 0.65% | 100,124,675 |
| 2025-06-09 | 2025-06-05 | 3.791 | 28,649,215 | +137,543 | 0.72% | 108,618,763 |
| 2025-06-06 | 2025-06-04 | 3.791 | 28,511,672 | +175,920 | 0.71% | 108,097,292 |
| 2025-06-05 | 2025-06-03 | 3.749 | 28,335,752 | +139,348 | 0.71% | 106,236,650 |
| 2025-06-04 | 2025-06-02 | 3.665 | 28,196,404 | +889,745 | 0.71% | 103,338,605 |
| 2025-06-03 | 2025-05-30 | 3.728 | 27,306,659 | +711,224 | 0.68% | 101,803,206 |
| 2025-06-02 | 2025-05-29 | 3.781 | 26,595,435 | -1,236,911 | 0.67% | 100,552,107 |
| 2025-05-30 | 2025-05-28 | 3.728 | 27,832,346 | +1,312,641 | 0.70% | 103,763,044 |
| 2025-05-29 | 2025-05-27 | 3.686 | 26,519,705 | -798,279 | 0.66% | 97,752,159 |
| 2025-05-28 | 2025-05-26 | 3.697 | 27,317,984 | -593,418 | 0.68% | 100,982,331 |
| 2025-05-27 | 2025-05-23 | 3.707 | 27,911,402 | +152,808 | 0.70% | 103,469,879 |
| 2025-05-26 | 2025-05-22 | 3.697 | 27,758,594 | +2,035,610 | 0.69% | 102,611,068 |
| 2025-05-23 | 2025-05-21 | 3.718 | 25,722,984 | -6,596,376 | 0.64% | 95,628,134 |
| 2025-05-22 | 2025-05-20 | 3.697 | 32,319,360 | -461,578 | 0.81% | 119,470,174 |
| 2025-05-21 | 2025-05-19 | 3.633 | 32,780,938 | -94,004 | 0.82% | 119,105,029 |
| 2025-05-20 | 2025-05-16 | 3.633 | 32,874,942 | +733,679 | 0.82% | 119,446,579 |
| 2025-05-19 | 2025-05-15 | 3.697 | 32,141,263 | +404,786 | 0.80% | 118,811,829 |
| 2025-05-16 | 2025-05-14 | 3.707 | 31,736,477 | +46,580 | 0.79% | 117,649,749 |
| 2025-05-15 | 2025-05-13 | 3.675 | 31,689,897 | +1,597,615 | 0.79% | 116,475,848 |
| 2025-05-14 | 2025-05-12 | 3.697 | 30,092,282 | +2,329,629 | 0.75% | 111,237,666 |
| 2025-05-13 | 2025-05-09 | 3.570 | 27,762,653 | -271,051 | 0.69% | 99,117,489 |
| 2025-05-12 | 2025-05-08 | 3.570 | 28,033,704 | +2,878,598 | 0.70% | 100,085,188 |
| 2025-05-09 | 2025-05-07 | 3.570 | 25,155,106 | -1,305,944 | 0.63% | 89,808,093 |
| 2025-05-08 | 2025-05-06 | 3.581 | 26,461,050 | +2,023,219 | 0.66% | 94,749,214 |
| 2025-05-07 | 2025-05-02 | 3.560 | 24,437,831 | +801,444 | 0.61% | 86,989,931 |
| 2025-05-06 | 2025-04-30 | 3.518 | 23,636,387 | -1,857,717 | 0.59% | 83,141,372 |
| 2025-05-02 | 2025-04-29 | 3.549 | 25,494,104 | -3,781,485 | 0.64% | 90,481,394 |
| 2025-04-30 | 2025-04-28 | 3.581 | 29,275,589 | +370,965 | 0.73% | 104,827,248 |
| 2025-04-29 | 2025-04-25 | 3.581 | 28,904,624 | -1,260,960 | 0.72% | 103,498,932 |
| 2025-04-28 | 2025-04-24 | 3.612 | 30,165,584 | +446,950 | 0.76% | 108,967,123 |
| 2025-04-25 | 2025-04-23 | 3.644 | 29,718,634 | -1,647,123 | 0.74% | 108,291,550 |
| 2025-04-24 | 2025-04-22 | 3.612 | 31,365,757 | -3,831,624 | 0.79% | 113,302,507 |
| 2025-04-23 | 2025-04-17 | 3.581 | 35,197,381 | +94,790 | 0.88% | 126,031,438 |
| 2025-04-22 | 2025-04-16 | 3.570 | 35,102,591 | +6,236,020 | 0.88% | 125,322,341 |
| 2025-04-17 | 2025-04-15 | 3.591 | 28,866,571 | +201,726 | 0.72% | 103,666,683 |
| 2025-04-16 | 2025-04-14 | 3.612 | 28,664,845 | -3,122,966 | 0.72% | 103,546,004 |
| 2025-04-15 | 2025-04-11 | 3.549 | 31,787,811 | -365,488 | 0.80% | 112,818,455 |
| 2025-04-14 | 2025-04-10 | 3.507 | 32,153,299 | -35,402 | 0.80% | 112,761,125 |
| 2025-04-11 | 2025-04-09 | 3.496 | 32,188,701 | -78,954 | 0.81% | 112,546,284 |
| 2025-04-10 | 2025-04-08 | 3.423 | 32,267,655 | -4,338,536 | 0.81% | 110,443,559 |
| 2025-04-09 | 2025-04-07 | 3.307 | 36,606,191 | -1,546,910 | 0.92% | 121,052,515 |
| 2025-04-08 | 2025-04-03 | 3.665 | 38,153,101 | +1,801,846 | 0.96% | 139,829,470 |
| 2025-04-07 | 2025-04-02 | 3.654 | 36,351,255 | -584,423 | 0.91% | 132,842,950 |
| 2025-04-03 | 2025-04-01 | 3.633 | 36,935,678 | +437,340 | 0.92% | 134,200,705 |
| 2025-04-02 | 2025-03-31 | 3.612 | 36,498,338 | -169,278 | 0.91% | 131,842,927 |
| 2025-04-01 | 2025-03-28 | 4.012 | 36,667,616 | -2,519,398 | 0.92% | 147,128,659 |
| 2025-03-31 | 2025-03-27 | 4.086 | 39,187,014 | +6,787 | 0.98% | 160,126,616 |
| 2025-03-28 | 2025-03-26 | 4.118 | 39,180,227 | +5,144 | 0.98% | 161,336,760 |
| 2025-03-27 | 2025-03-25 | 4.149 | 39,175,083 | +371,270 | 0.98% | 162,553,294 |
| 2025-03-26 | 2025-03-24 | 4.181 | 38,803,813 | -29,467 | 0.97% | 162,238,729 |
| 2025-03-25 | 2025-03-21 | 4.192 | 38,833,280 | -117,598 | 0.97% | 162,770,903 |
| 2025-03-24 | 2025-03-20 | 4.255 | 38,950,878 | -740,421 | 0.97% | 165,725,082 |
| 2025-03-21 | 2025-03-19 | 4.307 | 39,691,299 | +5,007,436 | 0.99% | 170,965,408 |
| 2025-03-20 | 2025-03-18 | 4.307 | 34,683,863 | +822,975 | 0.87% | 149,396,491 |
| 2025-03-19 | 2025-03-17 | 4.244 | 33,860,888 | +187,136 | 0.85% | 143,711,994 |
| 2025-03-18 | 2025-03-14 | 4.181 | 33,673,752 | +928,024 | 0.84% | 140,789,946 |
| 2025-03-17 | 2025-03-13 | 4.118 | 32,745,728 | -582,861 | 0.82% | 134,840,711 |
| 2025-03-14 | 2025-03-12 | 4.076 | 33,328,589 | +525,769 | 0.83% | 135,836,824 |
| 2025-03-13 | 2025-03-11 | 4.034 | 32,802,820 | -191,551 | 0.82% | 132,312,106 |
| 2025-03-12 | 2025-03-10 | 4.055 | 32,994,371 | -2,456,207 | 0.83% | 133,779,698 |
| 2025-03-11 | 2025-03-07 | 4.086 | 35,450,578 | +352,082 | 0.89% | 144,858,730 |
| 2025-03-10 | 2025-03-06 | 4.097 | 35,098,496 | -982,288 | 0.88% | 143,789,686 |
| 2025-03-07 | 2025-03-05 | 4.044 | 36,080,784 | +626,564 | 0.90% | 145,913,951 |
| 2025-03-06 | 2025-03-04 | 4.044 | 35,454,220 | +273,308 | 0.89% | 143,380,069 |
| 2025-03-05 | 2025-03-03 | 4.034 | 35,180,912 | -86,981 | 0.88% | 141,904,280 |
| 2025-03-04 | 2025-02-28 | 4.034 | 35,267,893 | +36,937 | 0.88% | 142,255,123 |
| 2025-03-03 | 2025-02-27 | 4.160 | 35,230,956 | +349,806 | 0.88% | 146,558,547 |
| 2025-02-28 | 2025-02-26 | 4.139 | 34,881,150 | +378,988 | 0.87% | 144,368,675 |
| 2025-02-27 | 2025-02-25 | 4.002 | 34,502,162 | +719,272 | 0.86% | 138,076,425 |
| 2025-02-26 | 2025-02-24 | 4.107 | 33,782,890 | +572,745 | 0.85% | 138,755,764 |
| 2025-02-25 | 2025-02-21 | 3.970 | 33,210,145 | +99,891 | 0.83% | 131,856,562 |
| 2025-02-24 | 2025-02-20 | 3.970 | 33,110,254 | -196,068 | 0.83% | 131,459,958 |
| 2025-02-21 | 2025-02-19 | 4.012 | 33,306,322 | +72,140 | 0.83% | 133,641,481 |
| 2025-02-20 | 2025-02-18 | 4.044 | 33,234,182 | +301,472 | 0.83% | 134,402,035 |
| 2025-02-19 | 2025-02-17 | 4.034 | 32,932,710 | +81,727 | 0.82% | 132,836,025 |
| 2025-02-18 | 2025-02-14 | 4.023 | 32,850,983 | -3,686,077 | 0.82% | 132,160,404 |
| 2025-02-17 | 2025-02-13 | 3.960 | 36,537,060 | +145,521 | 0.91% | 144,680,856 |
| 2025-02-14 | 2025-02-12 | 4.034 | 36,391,539 | -65,808 | 0.91% | 146,787,415 |
| 2025-02-13 | 2025-02-11 | 3.928 | 36,457,347 | +155,439 | 0.91% | 143,213,356 |
| 2025-02-12 | 2025-02-10 | 3.991 | 36,301,908 | +104,115 | 0.91% | 144,896,631 |
| 2025-02-11 | 2025-02-07 | 3.981 | 36,197,793 | +46,882 | 0.91% | 144,099,847 |
| 2025-02-10 | 2025-02-06 | 3.949 | 36,150,911 | -100,454 | 0.90% | 142,771,046 |
| 2025-02-07 | 2025-02-05 | 3.939 | 36,251,365 | +228,962 | 0.91% | 142,785,989 |
| 2025-02-06 | 2025-02-04 | 3.960 | 36,022,403 | -801,502 | 0.90% | 142,642,898 |
| 2025-02-05 | 2025-02-03 | 3.981 | 36,823,905 | -1,803,197 | 0.92% | 146,592,337 |
| 2025-02-04 | 2025-01-28 | 3.960 | 38,627,102 | +1,839,991 | 0.97% | 152,957,085 |
| 2025-02-03 | 2025-01-24 | 3.918 | 36,787,111 | +177,278 | 0.92% | 144,121,326 |
| 2025-01-27 | 2025-01-23 | 3.886 | 36,609,833 | +734,840 | 0.92% | 142,270,134 |
| 2025-01-24 | 2025-01-22 | 3.865 | 35,874,993 | -2,202,158 | 0.90% | 138,658,825 |
| 2025-01-23 | 2025-01-21 | 3.928 | 38,077,151 | +888 | 0.95% | 149,576,341 |
| 2025-01-22 | 2025-01-20 | 3.960 | 38,076,263 | +227,969 | 0.95% | 150,775,851 |
| 2025-01-21 | 2025-01-17 | 3.907 | 37,848,294 | -496,524 | 0.95% | 147,880,137 |
| 2025-01-20 | 2025-01-16 | 3.886 | 38,344,818 | +436,771 | 0.96% | 149,012,491 |
| 2025-01-17 | 2025-01-15 | 3.876 | 37,908,047 | +567,821 | 0.95% | 146,915,919 |
| 2025-01-16 | 2025-01-14 | 3.886 | 37,340,226 | -98,397 | 0.93% | 145,108,528 |
| 2025-01-15 | 2025-01-13 | 3.791 | 37,438,623 | -150,356 | 0.94% | 141,942,351 |
| 2025-01-14 | 2025-01-10 | 3.833 | 37,588,979 | +117,556 | 0.94% | 144,095,872 |
| 2025-01-13 | 2025-01-09 | 3.876 | 37,471,423 | +373,452 | 0.94% | 145,223,745 |
| 2025-01-10 | 2025-01-08 | 3.897 | 37,097,971 | -1,875,839 | 0.93% | 144,557,793 |
| 2025-01-09 | 2025-01-07 | 3.949 | 38,973,810 | -241,391 | 0.98% | 153,919,540 |
| 2025-01-08 | 2025-01-06 | 3.981 | 39,215,201 | +526,502 | 0.98% | 156,111,851 |
| 2025-01-07 | 2025-01-03 | 4.002 | 38,688,699 | +70,265 | 0.97% | 154,830,797 |
| 2025-01-06 | 2025-01-02 | 4.034 | 38,618,434 | +110,762 | 0.97% | 155,769,727 |
| 2025-01-03 | 2024-12-31 | 4.170 | 38,507,672 | -1,034,690 | 0.96% | 160,595,021 |
| 2025-01-02 | 2024-12-27 | 4.213 | 39,542,362 | +764,520 | 0.99% | 166,575,922 |
| 2024-12-30 | 2024-12-24 | 4.213 | 38,777,842 | +652,458 | 0.97% | 163,355,310 |
| 2024-12-27 | 2024-12-20 | 4.086 | 38,125,384 | -943,894 | 0.95% | 155,788,566 |
| 2024-12-23 | 2024-12-19 | 4.128 | 39,069,278 | -763,425 | 0.98% | 161,291,351 |
| 2024-12-20 | 2024-12-18 | 4.139 | 39,832,703 | +195,712 | 1.00% | 164,862,528 |
| 2024-12-19 | 2024-12-17 | 3.991 | 39,636,991 | +507,904 | 0.99% | 158,208,391 |
| 2024-12-18 | 2024-12-16 | 4.023 | 39,129,087 | +334,063 | 0.98% | 157,417,389 |
| 2024-12-17 | 2024-12-13 | 4.076 | 38,795,024 | +1,311,634 | 0.97% | 158,116,290 |
| 2024-12-16 | 2024-12-12 | 4.149 | 37,483,390 | +95,388 | 0.94% | 155,533,774 |
| 2024-12-13 | 2024-12-11 | 4.118 | 37,388,002 | -861,583 | 0.94% | 153,956,717 |
| 2024-12-12 | 2024-12-10 | 4.086 | 38,249,585 | +85,072 | 0.96% | 156,296,078 |
| 2024-12-11 | 2024-12-09 | 4.170 | 38,164,513 | +931,676 | 0.96% | 159,163,887 |
| 2024-12-10 | 2024-12-06 | 4.076 | 37,232,837 | +49,151 | 0.93% | 151,749,309 |
| 2024-12-09 | 2024-12-05 | 4.034 | 37,183,686 | -1,694,273 | 0.93% | 149,982,587 |
| 2024-12-06 | 2024-12-04 | 4.055 | 38,877,959 | +2,157,655 | 0.97% | 157,635,422 |
| 2024-12-05 | 2024-12-03 | 4.044 | 36,720,304 | -1,285,200 | 0.92% | 148,500,228 |
| 2024-12-04 | 2024-12-02 | 4.002 | 38,005,504 | -2,068,085 | 0.95% | 152,096,675 |
| 2024-12-03 | 2024-11-29 | 3.939 | 40,073,589 | -240,706 | 1.00% | 157,840,871 |
| 2024-12-02 | 2024-11-28 | 3.886 | 40,314,295 | +199,592 | 1.01% | 156,666,111 |
| 2024-11-29 | 2024-11-27 | 3.928 | 40,114,703 | -17,092 | 1.00% | 157,580,342 |
| 2024-11-28 | 2024-11-26 | 3.865 | 40,131,795 | +45,862 | 1.00% | 155,111,599 |
| 2024-11-27 | 2024-11-25 | 3.876 | 40,085,933 | +1,743,115 | 1.00% | 155,356,505 |
| 2024-11-26 | 2024-11-22 | 3.981 | 38,342,818 | -1,768,580 | 0.96% | 152,638,980 |
| 2024-11-25 | 2024-11-21 | 4.086 | 40,111,398 | +2,443,085 | 1.00% | 163,903,849 |
| 2024-11-22 | 2024-11-20 | 4.118 | 37,668,313 | -265,642 | 0.94% | 155,110,985 |
| 2024-11-21 | 2024-11-19 | 4.128 | 37,933,955 | -884,213 | 0.95% | 156,604,349 |
| 2024-11-20 | 2024-11-18 | 4.149 | 38,818,168 | +2,180,034 | 0.97% | 161,072,309 |
| 2024-11-19 | 2024-11-15 | 4.034 | 36,638,134 | -335,600 | 0.92% | 147,782,071 |
| 2024-11-18 | 2024-11-14 | 4.012 | 36,973,734 | +700,601 | 0.93% | 148,356,956 |
| 2024-11-15 | 2024-11-13 | 4.118 | 36,273,133 | -1,245,148 | 0.91% | 149,365,897 |
| 2024-11-14 | 2024-11-12 | 4.128 | 37,518,281 | -215,210 | 0.94% | 154,888,304 |
| 2024-11-13 | 2024-11-11 | 4.244 | 37,733,491 | +190,626 | 0.94% | 160,148,052 |
| 2024-11-12 | 2024-11-08 | 4.328 | 37,542,865 | +254,228 | 0.94% | 162,502,056 |
| 2024-11-11 | 2024-11-07 | 4.402 | 37,288,637 | -160,165 | 0.93% | 164,150,578 |
| 2024-11-08 | 2024-11-06 | 4.276 | 37,448,802 | +476,571 | 0.94% | 160,122,952 |
| 2024-11-07 | 2024-11-05 | 4.286 | 36,972,231 | -986,737 | 0.93% | 158,474,611 |
| 2024-11-06 | 2024-11-04 | 4.213 | 37,958,968 | -1,007,588 | 0.95% | 159,905,726 |
| 2024-11-05 | 2024-11-01 | 4.192 | 38,966,556 | -745,194 | 0.98% | 163,329,534 |
| 2024-11-04 | 2024-10-31 | 4.086 | 39,711,750 | +1,469,119 | 0.99% | 162,270,800 |
| 2024-11-01 | 2024-10-30 | 4.086 | 38,242,631 | -1,553,488 | 0.96% | 156,267,662 |
| 2024-10-31 | 2024-10-29 | 4.139 | 39,796,119 | +1,542,138 | 1.00% | 164,711,112 |
| 2024-10-30 | 2024-10-28 | 4.202 | 38,253,981 | +431,544 | 0.96% | 160,745,625 |
| 2024-10-29 | 2024-10-25 | 4.192 | 37,822,437 | -1,084,063 | 0.95% | 158,533,923 |
| 2024-10-28 | 2024-10-24 | 4.202 | 38,906,500 | +4,368 | 0.97% | 163,487,550 |
| 2024-10-25 | 2024-10-23 | 4.276 | 38,902,132 | -1,182,646 | 0.97% | 166,337,076 |
| 2024-10-24 | 2024-10-22 | 4.192 | 40,084,778 | -121,515 | 1.00% | 168,016,596 |
| 2024-10-23 | 2024-10-21 | 4.223 | 40,206,293 | -352,375 | 1.01% | 169,796,226 |
| 2024-10-22 | 2024-10-18 | 4.202 | 40,558,668 | +103,700 | 1.02% | 170,430,064 |
| 2024-10-21 | 2024-10-17 | 4.012 | 40,454,968 | -833,294 | 1.01% | 162,325,394 |
| 2024-10-18 | 2024-10-16 | 4.181 | 41,288,262 | +787,953 | 1.03% | 172,626,210 |
| 2024-10-17 | 2024-10-15 | 4.139 | 40,500,309 | +689,572 | 1.01% | 167,625,665 |
| 2024-10-16 | 2024-10-14 | 4.402 | 39,810,737 | +1,169,539 | 1.00% | 175,253,268 |
| 2024-10-15 | 2024-10-10 | 4.476 | 38,641,198 | -5,429,339 | 0.97% | 172,953,414 |
| 2024-10-14 | 2024-10-09 | 4.107 | 44,070,537 | +135,312 | 1.10% | 181,010,003 |
| 2024-10-10 | 2024-10-08 | 4.402 | 43,935,225 | +1,793,626 | 1.10% | 193,409,928 |
| 2024-10-09 | 2024-10-07 | 5.392 | 42,141,599 | +715,871 | 1.05% | 227,232,579 |
| 2024-10-08 | 2024-10-04 | 4.844 | 41,425,728 | -1,642,482 | 1.04% | 200,686,245 |
| 2024-10-07 | 2024-10-03 | 4.486 | 43,068,210 | -1,711,221 | 1.08% | 193,221,766 |
| 2024-10-04 | 2024-10-02 | 4.518 | 44,779,431 | -2,818,853 | 1.12% | 202,313,792 |
| 2024-10-03 | 2024-09-30 | 4.297 | 47,598,284 | -1,820,743 | 1.19% | 204,522,497 |
| 2024-10-02 | 2024-09-27 | 4.034 | 49,419,027 | -1,055,787 | 1.24% | 199,334,555 |
| 2024-09-30 | 2024-09-26 | 3.876 | 50,474,814 | -461,879 | 1.26% | 195,619,513 |
| 2024-09-27 | 2024-09-25 | 3.718 | 50,936,693 | -869,828 | 1.27% | 189,362,979 |
| 2024-09-26 | 2024-09-24 | 3.549 | 51,806,521 | +880,503 | 1.30% | 183,867,070 |
| 2024-09-25 | 2024-09-23 | 3.412 | 50,926,018 | -3,670,029 | 1.27% | 173,769,822 |
| 2024-09-24 | 2024-09-20 | 3.370 | 54,596,047 | -478,736 | 1.37% | 183,992,790 |
| 2024-09-23 | 2024-09-19 | 3.349 | 55,074,783 | +1,296,192 | 1.38% | 184,446,127 |
| 2024-09-20 | 2024-09-17 | 3.265 | 53,778,591 | -675,267 | 1.35% | 175,574,217 |
| 2024-09-19 | 2024-09-16 | 3.286 | 54,453,858 | +6,883,525 | 1.36% | 178,925,762 |
| 2024-09-17 | 2024-09-13 | 3.296 | 47,570,333 | -361,487 | 1.19% | 156,808,701 |
| 2024-09-16 | 2024-09-12 | 3.286 | 47,931,820 | -414,575 | 1.20% | 157,495,497 |
| 2024-09-13 | 2024-09-11 | 3.265 | 48,346,395 | +292,741 | 1.21% | 157,839,398 |
| 2024-09-12 | 2024-09-10 | 3.286 | 48,053,654 | -421,593 | 1.20% | 157,895,822 |
| 2024-09-11 | 2024-09-09 | 3.338 | 48,475,247 | -1,261,660 | 1.21% | 161,833,684 |
| 2024-09-10 | 2024-09-05 | 3.412 | 49,736,907 | -3,490,486 | 1.24% | 169,712,336 |
| 2024-09-09 | 2024-09-04 | 3.402 | 53,227,393 | +1,918,058 | 1.33% | 181,062,013 |
| 2024-09-05 | 2024-09-03 | 3.475 | 51,309,335 | +239,377 | 1.28% | 178,319,958 |
| 2024-09-04 | 2024-09-02 | 3.602 | 51,069,958 | -405 | 1.28% | 183,942,139 |
| 2024-09-03 | 2024-08-30 | 3.812 | 51,070,363 | +842,452 | 1.28% | 194,700,534 |
| 2024-09-02 | 2024-08-29 | 3.770 | 50,227,911 | -305,836 | 1.26% | 189,372,874 |
| 2024-08-30 | 2024-08-28 | 3.876 | 50,533,747 | +22,785 | 1.26% | 195,847,913 |
| 2024-08-29 | 2024-08-27 | 4.002 | 50,510,962 | +8,546 | 1.26% | 202,143,073 |
| 2024-08-28 | 2024-08-26 | 3.991 | 50,502,416 | -1,456,015 | 1.26% | 201,577,007 |
| 2024-08-27 | 2024-08-23 | 3.991 | 51,958,431 | +2,091,245 | 1.30% | 207,388,593 |
| 2024-08-26 | 2024-08-22 | 3.981 | 49,867,186 | -5,919,070 | 1.25% | 198,516,353 |
| 2024-08-23 | 2024-08-21 | 3.928 | 55,786,256 | +596,307 | 1.40% | 219,142,027 |
| 2024-08-22 | 2024-08-20 | 3.970 | 55,189,949 | +10,540 | 1.38% | 219,124,516 |
| 2024-08-21 | 2024-08-19 | 3.970 | 55,179,409 | -120,781 | 1.38% | 219,082,668 |
| 2024-08-20 | 2024-08-16 | 3.918 | 55,300,190 | +249,158 | 1.38% | 216,650,248 |
| 2024-08-19 | 2024-08-15 | 3.855 | 55,051,032 | +1,565,011 | 1.38% | 212,195,504 |
| 2024-08-16 | 2024-08-14 | 3.802 | 53,486,021 | -1,183,593 | 1.34% | 203,346,695 |
| 2024-08-15 | 2024-08-13 | 3.855 | 54,669,614 | +6,753,083 | 1.37% | 210,725,319 |
| 2024-08-14 | 2024-08-12 | 3.812 | 47,916,531 | -5,297,448 | 1.20% | 182,676,872 |
| 2024-08-13 | 2024-08-09 | 3.812 | 53,213,979 | +4,838,934 | 1.33% | 202,872,850 |
| 2024-08-12 | 2024-08-08 | 3.812 | 48,375,045 | -2,865,188 | 1.21% | 184,424,910 |
| 2024-08-09 | 2024-08-07 | 3.886 | 51,240,233 | -1,863,201 | 1.28% | 199,125,596 |
| 2024-08-08 | 2024-08-06 | 3.833 | 53,103,434 | +2,307,228 | 1.33% | 203,569,925 |
| 2024-08-07 | 2024-08-05 | 3.833 | 50,796,206 | +801,431 | 1.27% | 194,725,257 |
| 2024-08-06 | 2024-08-02 | 3.970 | 49,994,775 | +6,870,189 | 1.25% | 198,497,753 |
| 2024-08-05 | 2024-08-01 | 4.055 | 43,124,586 | +82,871 | 1.08% | 174,853,889 |
| 2024-08-02 | 2024-07-31 | 4.012 | 43,041,715 | +440,679 | 1.08% | 172,704,705 |
| 2024-08-01 | 2024-07-30 | 3.876 | 42,601,036 | +100,080 | 1.07% | 165,104,004 |
| 2024-07-31 | 2024-07-29 | 3.939 | 42,500,956 | +307,599 | 1.06% | 167,401,725 |
| 2024-07-30 | 2024-07-26 | 3.949 | 42,193,357 | -6,927,794 | 1.06% | 166,634,520 |
| 2024-07-29 | 2024-07-25 | 3.907 | 49,121,151 | -231,876 | 1.23% | 191,925,231 |
| 2024-07-26 | 2024-07-24 | 4.055 | 49,353,027 | -209,087 | 1.24% | 200,107,862 |
| 2024-07-25 | 2024-07-23 | 3.991 | 49,562,114 | +1,163,410 | 1.24% | 197,823,854 |
| 2024-07-24 | 2024-07-22 | 3.991 | 48,398,704 | -47,612 | 1.21% | 193,180,181 |
| 2024-07-23 | 2024-07-19 | 3.981 | 48,446,316 | +496,147 | 1.21% | 192,860,010 |
| 2024-07-22 | 2024-07-18 | 4.076 | 47,950,169 | -299,884 | 1.20% | 195,429,776 |
| 2024-07-19 | 2024-07-17 | 4.002 | 48,250,053 | -13,334,951 | 1.21% | 193,094,995 |
| 2024-07-18 | 2024-07-16 | 4.533 | 61,585,004 | -4,282,397 | 1.54% | 279,144,602 |
| 2024-07-17 | 2024-07-15 | 4.600 | 65,867,401 | +1,965,773 | 1.65% | 302,967,448 |
| 2024-07-16 | 2024-07-12 | 4.678 | 63,901,628 | +6,024,712 | 1.70% | 298,919,448 |
| 2024-07-15 | 2024-07-11 | 4.644 | 57,876,916 | -2,493,503 | 1.54% | 268,798,560 |
| 2024-07-12 | 2024-07-10 | 4.555 | 60,370,419 | -253,310 | 1.60% | 274,987,263 |
| 2024-07-11 | 2024-07-09 | 4.722 | 60,623,729 | +208,702 | 1.61% | 286,293,336 |
| 2024-07-10 | 2024-07-08 | 4.722 | 60,415,027 | +15,024,701 | 1.60% | 285,307,749 |
| 2024-07-09 | 2024-07-05 | 4.868 | 45,390,326 | +905,209 | 1.20% | 220,941,866 |
| 2024-07-08 | 2024-07-04 | 4.979 | 44,485,117 | +1,196,161 | 1.18% | 221,502,087 |
| 2024-07-05 | 2024-07-03 | 4.979 | 43,288,956 | +1,101,029 | 1.15% | 215,546,114 |
| 2024-07-04 | 2024-07-02 | 4.801 | 42,187,927 | +774,023 | 1.12% | 202,527,904 |
| 2024-07-03 | 2024-06-28 | 4.812 | 41,413,904 | +121,541 | 1.10% | 199,274,473 |
| 2024-07-02 | 2024-06-27 | 4.745 | 41,292,363 | +493,900 | 1.10% | 195,923,663 |
| 2024-06-28 | 2024-06-26 | 4.834 | 40,798,463 | -1,401,314 | 1.08% | 197,224,073 |
| 2024-06-27 | 2024-06-25 | 4.868 | 42,199,777 | +899,045 | 1.12% | 205,411,555 |
| 2024-06-26 | 2024-06-24 | 4.756 | 41,300,732 | -358,026 | 1.10% | 196,424,463 |
| 2024-06-25 | 2024-06-21 | 4.789 | 41,658,758 | +495,315 | 1.11% | 199,522,481 |
| 2024-06-24 | 2024-06-20 | 4.801 | 41,163,443 | -285,269 | 1.09% | 197,609,753 |
| 2024-06-21 | 2024-06-19 | 4.778 | 41,448,712 | +728,936 | 1.10% | 198,053,734 |
| 2024-06-20 | 2024-06-18 | 4.655 | 40,719,776 | +147,426 | 1.08% | 189,570,022 |
| 2024-06-19 | 2024-06-17 | 4.600 | 40,572,350 | +599,416 | 1.08% | 186,618,891 |
| 2024-06-18 | 2024-06-14 | 4.644 | 39,972,934 | -240,507 | 1.06% | 185,646,849 |
| 2024-06-17 | 2024-06-13 | 4.644 | 40,213,441 | +173,019 | 1.07% | 186,763,839 |
| 2024-06-14 | 2024-06-12 | 4.711 | 40,040,422 | -154,921 | 1.06% | 188,642,404 |
| 2024-06-13 | 2024-06-11 | 4.745 | 40,195,343 | -2,143,456 | 1.07% | 190,718,532 |
| 2024-06-12 | 2024-06-07 | 4.946 | 42,338,799 | +1,722,647 | 1.12% | 209,397,015 |
| 2024-06-11 | 2024-06-06 | 4.901 | 40,616,152 | -118,951 | 1.08% | 199,063,448 |
| 2024-06-07 | 2024-06-05 | 4.845 | 40,735,103 | +818,778 | 1.08% | 197,372,560 |
| 2024-06-06 | 2024-06-04 | 4.946 | 39,916,325 | -3,230,325 | 1.06% | 197,416,070 |
| 2024-06-05 | 2024-06-03 | 4.801 | 43,146,650 | +835,515 | 1.14% | 207,130,362 |
| 2024-06-04 | 2024-05-31 | 4.689 | 42,311,135 | +1,062,766 | 1.12% | 198,395,671 |
| 2024-06-03 | 2024-05-30 | 4.767 | 41,248,369 | +685,009 | 1.09% | 196,635,932 |
| 2024-05-31 | 2024-05-29 | 4.823 | 40,563,360 | +2,795,785 | 1.08% | 195,634,703 |
| 2024-05-30 | 2024-05-28 | 4.946 | 37,767,575 | +247,455 | 1.00% | 186,788,895 |
| 2024-05-29 | 2024-05-27 | 4.968 | 37,520,120 | +29,851 | 1.00% | 186,402,810 |
| 2024-05-28 | 2024-05-24 | 4.856 | 37,490,269 | +451,118 | 0.99% | 182,069,014 |
| 2024-05-27 | 2024-05-23 | 4.890 | 37,039,151 | +553,972 | 0.98% | 181,118,728 |
| 2024-05-24 | 2024-05-22 | 5.046 | 36,485,179 | +2,465,128 | 0.97% | 184,112,444 |
| 2024-05-23 | 2024-05-21 | 4.901 | 34,020,051 | +561,002 | 0.90% | 166,735,358 |
| 2024-05-22 | 2024-05-20 | 5.013 | 33,459,049 | +259,678 | 0.89% | 167,721,277 |
| 2024-05-21 | 2024-05-17 | 5.124 | 33,199,371 | +370,797 | 0.88% | 170,126,030 |
| 2024-05-20 | 2024-05-16 | 4.946 | 32,828,574 | +96,916 | 0.87% | 162,361,842 |
| 2024-05-17 | 2024-05-14 | 4.856 | 32,731,658 | +145,915 | 0.87% | 158,959,134 |
| 2024-05-16 | 2024-05-13 | 4.923 | 32,585,743 | -4,745,141 | 0.86% | 160,433,273 |
| 2024-05-14 | 2024-05-10 | 4.711 | 37,330,884 | +402,935 | 0.99% | 175,876,960 |
| 2024-05-13 | 2024-05-09 | 4.421 | 36,927,949 | +830,300 | 0.98% | 163,259,552 |
| 2024-05-10 | 2024-05-08 | 4.354 | 36,097,649 | +1,715,707 | 0.96% | 157,170,759 |
| 2024-05-09 | 2024-05-07 | 4.443 | 34,381,942 | -1,757,781 | 0.91% | 152,771,274 |
| 2024-05-08 | 2024-05-06 | 4.432 | 36,139,723 | +1,649,633 | 0.96% | 160,178,253 |
| 2024-05-07 | 2024-05-03 | 4.309 | 34,490,090 | -239,954 | 0.92% | 148,631,157 |
| 2024-05-06 | 2024-05-02 | 4.231 | 34,730,044 | +2,763,612 | 0.92% | 146,951,076 |
| 2024-05-03 | 2024-04-30 | 4.332 | 31,966,432 | +804,551 | 0.85% | 138,469,497 |
| 2024-05-02 | 2024-04-29 | 4.588 | 31,161,881 | +192,914 | 0.83% | 142,986,064 |
| 2024-04-30 | 2024-04-26 | 4.611 | 30,968,967 | -127,697 | 0.82% | 142,792,368 |
| 2024-04-29 | 2024-04-25 | 4.588 | 31,096,664 | -1,467,886 | 0.83% | 142,686,817 |
| 2024-04-26 | 2024-04-24 | 4.499 | 32,564,550 | -446,299 | 0.86% | 146,513,740 |
| 2024-04-25 | 2024-04-23 | 4.477 | 33,010,849 | -1,219,970 | 0.88% | 147,784,638 |
| 2024-04-24 | 2024-04-22 | 4.566 | 34,230,819 | +1,115,061 | 0.91% | 156,303,544 |
| 2024-04-23 | 2024-04-19 | 4.600 | 33,115,758 | +757,778 | 0.88% | 152,321,126 |
| 2024-04-22 | 2024-04-18 | 4.611 | 32,357,980 | +2,103,894 | 0.86% | 149,196,859 |
| 2024-04-19 | 2024-04-17 | 4.600 | 30,254,086 | +168,664 | 0.80% | 139,158,417 |
| 2024-04-18 | 2024-04-16 | 4.466 | 30,085,422 | +490,004 | 0.80% | 134,352,058 |
| 2024-04-17 | 2024-04-15 | 4.600 | 29,595,418 | -825,785 | 0.79% | 136,128,770 |
| 2024-04-16 | 2024-04-12 | 4.388 | 30,421,203 | -128,625 | 0.81% | 133,474,149 |
| 2024-04-15 | 2024-04-11 | 4.488 | 30,549,828 | +21,497 | 0.81% | 137,108,080 |
| 2024-04-12 | 2024-04-10 | 4.399 | 30,528,331 | +40,307 | 0.81% | 134,285,002 |
| 2024-04-11 | 2024-04-09 | 4.388 | 30,488,024 | -719,878 | 0.81% | 133,767,329 |
| 2024-04-10 | 2024-04-08 | 4.488 | 31,207,902 | +748,943 | 0.83% | 140,061,526 |
| 2024-04-09 | 2024-04-05 | 4.220 | 30,458,959 | +395,194 | 0.81% | 128,539,049 |
| 2024-04-08 | 2024-04-03 | 4.488 | 30,063,765 | +132,044 | 0.80% | 134,926,622 |
| 2024-04-05 | 2024-04-02 | 4.421 | 29,931,721 | +1,255,182 | 0.79% | 132,329,021 |
| 2024-04-03 | 2024-03-28 | 4.321 | 28,676,539 | +651,368 | 0.76% | 123,898,465 |
| 2024-04-02 | 2024-03-27 | 4.354 | 28,025,171 | +19,130 | 0.74% | 122,022,833 |
| 2024-03-28 | 2024-03-26 | 4.443 | 28,006,041 | -306,243 | 0.74% | 124,440,864 |
| 2024-03-27 | 2024-03-25 | 4.421 | 28,312,284 | -27,767 | 0.75% | 125,169,442 |
| 2024-03-26 | 2024-03-22 | 4.309 | 28,340,051 | +3,928,679 | 0.75% | 122,128,257 |
| 2024-03-25 | 2024-03-21 | 4.399 | 24,411,372 | +11,716 | 0.65% | 107,378,328 |
| 2024-03-22 | 2024-03-20 | 4.321 | 24,399,656 | +222,905 | 0.65% | 105,419,971 |
| 2024-03-21 | 2024-03-19 | 4.332 | 24,176,751 | -1,064,446 | 0.64% | 104,726,813 |
| 2024-03-20 | 2024-03-18 | 4.432 | 25,241,197 | -354,234 | 0.67% | 111,873,874 |
| 2024-03-19 | 2024-03-15 | 4.276 | 25,595,431 | +1,482,545 | 0.68% | 109,443,367 |
| 2024-03-18 | 2024-03-14 | 4.309 | 24,112,886 | +142,302 | 0.64% | 103,911,765 |
| 2024-03-15 | 2024-03-13 | 4.231 | 23,970,584 | -1,750,098 | 0.64% | 101,425,242 |
| 2024-03-14 | 2024-03-12 | 4.309 | 25,720,682 | +1,648,481 | 0.68% | 110,840,381 |
| 2024-03-13 | 2024-03-11 | 4.287 | 24,072,201 | -234,639 | 0.64% | 103,198,944 |
| 2024-03-12 | 2024-03-08 | 4.376 | 24,306,840 | -339,003 | 0.64% | 106,375,789 |
| 2024-03-11 | 2024-03-07 | 4.265 | 24,645,843 | -843,612 | 0.65% | 105,107,878 |
| 2024-03-08 | 2024-03-06 | 4.187 | 25,489,455 | -628,568 | 0.68% | 106,713,667 |
| 2024-03-07 | 2024-03-05 | 4.164 | 26,118,023 | +444,276 | 0.69% | 108,762,043 |
| 2024-03-06 | 2024-03-04 | 4.187 | 25,673,747 | +159,259 | 0.68% | 107,485,220 |
| 2024-03-05 | 2024-03-01 | 4.231 | 25,514,488 | +58,168 | 0.68% | 107,957,867 |
| 2024-03-04 | 2024-02-29 | 4.265 | 25,456,320 | -69,420 | 0.68% | 108,564,343 |
| 2024-03-01 | 2024-02-28 | 4.231 | 25,525,740 | +261,550 | 0.68% | 108,005,476 |
| 2024-02-29 | 2024-02-27 | 4.276 | 25,264,190 | +853,799 | 0.67% | 108,027,016 |
| 2024-02-28 | 2024-02-26 | 4.254 | 24,410,391 | +1,135,097 | 0.65% | 103,831,215 |
| 2024-02-27 | 2024-02-23 | 4.343 | 23,275,294 | -338,497 | 0.62% | 101,081,808 |
| 2024-02-26 | 2024-02-22 | 4.332 | 23,613,791 | +827,612 | 0.63% | 102,288,231 |
| 2024-02-23 | 2024-02-21 | 4.298 | 22,786,179 | -1,817,902 | 0.60% | 97,940,081 |
| 2024-02-22 | 2024-02-20 | 4.220 | 24,604,081 | +470,951 | 0.65% | 103,831,033 |
| 2024-02-21 | 2024-02-19 | 4.142 | 24,133,130 | +181,158 | 0.64% | 99,957,593 |
| 2024-02-20 | 2024-02-16 | 4.108 | 23,951,972 | -662,706 | 0.64% | 98,405,035 |
| 2024-02-19 | 2024-02-15 | 3.974 | 24,614,678 | -536,884 | 0.65% | 97,830,074 |
| 2024-02-16 | 2024-02-14 | 3.941 | 25,151,562 | +113,219 | 0.67% | 99,121,506 |
| 2024-02-15 | 2024-02-09 | 3.941 | 25,038,343 | +132,497 | 0.66% | 98,675,314 |
| 2024-02-14 | 2024-02-07 | 4.064 | 24,905,846 | +305,082 | 0.66% | 101,211,744 |
| 2024-02-08 | 2024-02-06 | 4.019 | 24,600,764 | -323,286 | 0.65% | 98,873,366 |
| 2024-02-07 | 2024-02-05 | 3.919 | 24,924,050 | +243,860 | 0.66% | 97,668,374 |
| 2024-02-06 | 2024-02-02 | 4.041 | 24,680,190 | +232,004 | 0.65% | 99,743,659 |
| 2024-02-05 | 2024-02-01 | 3.963 | 24,448,186 | +230,382 | 0.65% | 96,895,413 |
| 2024-02-02 | 2024-01-31 | 3.986 | 24,217,804 | +844,065 | 0.64% | 96,523,087 |
| 2024-02-01 | 2024-01-30 | 4.142 | 23,373,739 | -278,569 | 0.62% | 96,812,253 |
| 2024-01-31 | 2024-01-29 | 4.142 | 23,652,308 | +58,580 | 0.63% | 97,966,064 |
| 2024-01-30 | 2024-01-26 | 4.053 | 23,593,728 | +395,080 | 0.63% | 95,616,187 |
| 2024-01-29 | 2024-01-25 | 4.097 | 23,198,648 | -455,381 | 0.62% | 95,051,060 |
| 2024-01-26 | 2024-01-24 | 3.762 | 23,654,029 | +263,954 | 0.63% | 88,994,517 |
| 2024-01-25 | 2024-01-23 | 3.528 | 23,390,075 | -297,897 | 0.62% | 82,517,664 |
| 2024-01-24 | 2024-01-22 | 3.450 | 23,687,972 | +239,576 | 0.63% | 81,717,409 |
| 2024-01-23 | 2024-01-19 | 3.550 | 23,448,396 | +67,178 | 0.62% | 83,246,980 |
| 2024-01-22 | 2024-01-18 | 3.550 | 23,381,218 | +222,750 | 0.62% | 83,008,483 |
| 2024-01-19 | 2024-01-17 | 3.528 | 23,158,468 | +1,018,578 | 0.61% | 81,700,579 |
| 2024-01-18 | 2024-01-16 | 3.718 | 22,139,890 | -524,141 | 0.59% | 82,309,112 |
| 2024-01-17 | 2024-01-15 | 3.785 | 22,664,031 | +57,973 | 0.60% | 85,775,860 |
| 2024-01-16 | 2024-01-12 | 3.751 | 22,606,058 | -168,154 | 0.60% | 84,799,314 |
| 2024-01-15 | 2024-01-11 | 3.718 | 22,774,212 | -2,831,542 | 0.60% | 84,667,321 |
| 2024-01-12 | 2024-01-10 | 3.718 | 25,605,754 | +1,421,477 | 0.68% | 95,194,099 |
| 2024-01-11 | 2024-01-09 | 3.774 | 24,184,277 | -1,201,523 | 0.64% | 91,259,489 |
| 2024-01-10 | 2024-01-08 | 3.774 | 25,385,800 | +221,511 | 0.67% | 95,793,442 |
| 2024-01-09 | 2024-01-05 | 3.885 | 25,164,289 | +333,269 | 0.67% | 97,766,965 |
| 2024-01-08 | 2024-01-04 | 3.852 | 24,831,020 | -39,824 | 0.66% | 95,640,509 |
| 2024-01-05 | 2024-01-03 | 3.829 | 24,870,844 | +243,585 | 0.66% | 95,238,571 |
| 2024-01-04 | 2024-01-02 | 3.829 | 24,627,259 | -300,218 | 0.65% | 94,305,804 |
| 2024-01-03 | 2023-12-29 | 3.885 | 24,927,477 | +277,558 | 0.66% | 96,846,916 |
| 2024-01-02 | 2023-12-28 | 3.818 | 24,649,919 | +574,094 | 0.65% | 94,117,380 |
| 2023-12-29 | 2023-12-27 | 3.707 | 24,075,825 | +6,273 | 0.64% | 89,237,519 |
| 2023-12-28 | 2023-12-22 | 3.673 | 24,069,552 | -465,706 | 0.64% | 88,408,115 |
| 2023-12-27 | 2023-12-21 | 3.684 | 24,535,258 | -1,340,841 | 0.65% | 90,392,583 |
| 2023-12-22 | 2023-12-20 | 3.617 | 25,876,099 | -480,325 | 0.69% | 93,599,179 |
| 2023-12-21 | 2023-12-19 | 3.640 | 26,356,424 | -739,595 | 0.70% | 95,925,111 |
| 2023-12-20 | 2023-12-18 | 3.695 | 27,096,019 | +565,109 | 0.72% | 100,129,422 |
| 2023-12-19 | 2023-12-15 | 3.729 | 26,530,910 | +993,515 | 0.70% | 98,929,733 |
| 2023-12-18 | 2023-12-14 | 3.695 | 25,537,395 | -452,663 | 0.68% | 94,369,752 |
| 2023-12-15 | 2023-12-13 | 3.695 | 25,990,058 | -522,145 | 0.69% | 96,042,503 |
| 2023-12-14 | 2023-12-12 | 3.740 | 26,512,203 | -134,905 | 0.70% | 99,155,966 |
| 2023-12-13 | 2023-12-11 | 3.695 | 26,647,108 | +697,240 | 0.71% | 98,470,536 |
| 2023-12-12 | 2023-12-08 | 3.729 | 25,949,868 | -74,305 | 0.69% | 96,763,116 |
| 2023-12-11 | 2023-12-07 | 3.762 | 26,024,173 | -694,287 | 0.69% | 97,911,807 |
| 2023-12-08 | 2023-12-06 | 3.796 | 26,718,460 | -196,030 | 0.71% | 101,418,823 |
| 2023-12-07 | 2023-12-05 | 3.751 | 26,914,490 | -2,455,614 | 0.71% | 100,961,003 |
| 2023-12-06 | 2023-12-04 | 3.840 | 29,370,104 | +876,192 | 0.78% | 112,795,598 |
| 2023-12-05 | 2023-12-01 | 3.863 | 28,493,912 | +260,639 | 0.76% | 110,066,816 |
| 2023-12-04 | 2023-11-30 | 3.829 | 28,233,273 | +386,846 | 0.75% | 108,114,408 |
| 2023-12-01 | 2023-11-29 | 3.796 | 27,846,427 | +8,502 | 0.74% | 105,700,398 |
| 2023-11-30 | 2023-11-28 | 3.907 | 27,837,925 | -76,200 | 0.74% | 108,776,012 |
| 2023-11-29 | 2023-11-27 | 3.919 | 27,914,125 | +1,080,709 | 0.74% | 109,385,400 |
| 2023-11-28 | 2023-11-24 | 3.974 | 26,833,416 | +301,802 | 0.71% | 106,648,361 |
| 2023-11-27 | 2023-11-23 | 4.008 | 26,531,614 | +22,918 | 0.70% | 106,337,475 |
| 2023-11-24 | 2023-11-22 | 3.963 | 26,508,696 | -2,025,174 | 0.70% | 105,061,826 |
| 2023-11-23 | 2023-11-21 | 3.986 | 28,533,870 | -53,289 | 0.76% | 113,725,308 |
| 2023-11-22 | 2023-11-20 | 3.986 | 28,587,159 | +127,191 | 0.76% | 113,937,698 |
| 2023-11-21 | 2023-11-17 | 3.952 | 28,459,968 | +29,290 | 0.76% | 112,477,562 |
| 2023-11-20 | 2023-11-16 | 4.030 | 28,430,678 | -83,557 | 0.75% | 114,583,648 |
| 2023-11-17 | 2023-11-15 | 4.064 | 28,514,235 | -76,060 | 0.76% | 115,875,423 |
| 2023-11-16 | 2023-11-14 | 3.997 | 28,590,295 | +280,983 | 0.76% | 114,269,385 |
| 2023-11-15 | 2023-11-13 | 3.963 | 28,309,312 | +130,238 | 0.75% | 112,198,201 |
| 2023-11-14 | 2023-11-10 | 3.952 | 28,179,074 | -137,510 | 0.75% | 111,367,432 |
| 2023-11-13 | 2023-11-09 | 3.997 | 28,316,584 | -399,003 | 0.75% | 113,175,420 |
| 2023-11-10 | 2023-11-08 | 3.963 | 28,715,587 | -785,366 | 0.76% | 113,808,389 |
| 2023-11-09 | 2023-11-07 | 4.019 | 29,500,953 | +2,048,599 | 0.78% | 118,567,803 |
| 2023-11-08 | 2023-11-06 | 4.153 | 27,452,354 | -162,247 | 0.73% | 114,012,050 |
| 2023-11-07 | 2023-11-03 | 4.097 | 27,614,601 | +777,375 | 0.73% | 113,144,400 |
| 2023-11-06 | 2023-11-02 | 4.041 | 26,837,226 | -110,747 | 0.71% | 108,461,204 |
| 2023-11-03 | 2023-11-01 | 4.030 | 26,947,973 | -126,655 | 0.72% | 108,607,929 |
| 2023-11-02 | 2023-10-31 | 4.120 | 27,074,628 | +411,404 | 0.72% | 111,536,520 |
| 2023-11-01 | 2023-10-30 | 4.209 | 26,663,224 | +92,886 | 0.71% | 112,223,094 |
| 2023-10-31 | 2023-10-27 | 4.254 | 26,570,338 | -746,541 | 0.71% | 113,018,693 |
| 2023-10-30 | 2023-10-26 | 4.164 | 27,316,879 | -1,687,626 | 0.72% | 113,754,382 |
| 2023-10-27 | 2023-10-25 | 4.120 | 29,004,505 | -1,081,206 | 0.77% | 119,486,833 |
| 2023-10-26 | 2023-10-24 | 4.041 | 30,085,711 | +555,501 | 0.80% | 121,589,781 |
| 2023-10-25 | 2023-10-20 | 4.030 | 29,530,210 | -5,219,337 | 0.78% | 119,015,072 |
| 2023-10-24 | 2023-10-19 | 4.053 | 34,749,547 | -442,127 | 0.92% | 140,826,374 |
| 2023-10-20 | 2023-10-18 | 4.131 | 35,191,674 | +578,570 | 0.93% | 145,368,355 |
| 2023-10-19 | 2023-10-17 | 4.209 | 34,613,104 | +633,937 | 0.92% | 145,683,418 |
| 2023-10-18 | 2023-10-16 | 4.153 | 33,979,167 | +25,975 | 0.90% | 141,118,481 |
| 2023-10-17 | 2023-10-13 | 4.209 | 33,953,192 | +2,182,231 | 0.90% | 142,905,909 |
| 2023-10-16 | 2023-10-12 | 4.332 | 31,770,961 | -514,331 | 0.84% | 137,622,773 |
| 2023-10-13 | 2023-10-11 | 4.209 | 32,285,292 | -287,753 | 0.86% | 135,885,869 |
| 2023-10-12 | 2023-10-10 | 4.120 | 32,573,045 | +1,444,757 | 0.86% | 134,187,775 |
| 2023-10-11 | 2023-10-09 | 4.309 | 31,128,288 | -427,706 | 0.83% | 134,143,850 |
| 2023-10-10 | 2023-10-06 | 4.432 | 31,555,994 | -304,680 | 0.84% | 139,862,278 |
| 2023-10-09 | 2023-10-05 | 4.321 | 31,860,674 | +358,288 | 0.85% | 137,655,684 |
| 2023-10-06 | 2023-10-04 | 4.332 | 31,502,386 | +39,157 | 0.84% | 136,459,382 |
| 2023-10-05 | 2023-10-03 | 4.399 | 31,463,229 | -294,333 | 0.83% | 138,397,339 |
| 2023-10-04 | 2023-09-29 | 4.510 | 31,757,562 | +211,390 | 0.84% | 143,237,504 |
| 2023-10-03 | 2023-09-28 | 4.533 | 31,546,172 | +231,991 | 0.84% | 142,988,439 |
| 2023-09-29 | 2023-09-27 | 4.522 | 31,314,181 | -35,059 | 0.83% | 141,587,302 |
| 2023-09-28 | 2023-09-26 | 4.522 | 31,349,240 | -8,338,606 | 0.83% | 141,745,822 |
| 2023-09-27 | 2023-09-25 | 4.533 | 39,687,846 | -170,614 | 1.05% | 179,891,974 |
| 2023-09-26 | 2023-09-22 | 4.611 | 39,858,460 | -1,403,285 | 1.06% | 183,780,231 |
| 2023-09-25 | 2023-09-21 | 4.477 | 41,261,745 | +5,271,020 | 1.09% | 184,722,667 |
| 2023-09-22 | 2023-09-20 | 4.533 | 35,990,725 | -1,875,933 | 0.96% | 163,134,139 |
| 2023-09-21 | 2023-09-19 | 4.577 | 37,866,658 | +839,371 | 1.00% | 173,328,133 |
| 2023-09-20 | 2023-09-18 | 4.544 | 37,027,287 | +327,583 | 0.98% | 168,245,915 |
| 2023-09-19 | 2023-09-15 | 4.577 | 36,699,704 | +239,460 | 0.97% | 167,986,601 |
| 2023-09-18 | 2023-09-14 | 4.622 | 36,460,244 | +427,456 | 0.97% | 168,518,715 |
| 2023-09-15 | 2023-09-13 | 4.600 | 36,032,788 | -25,550 | 0.96% | 165,738,464 |
| 2023-09-14 | 2023-09-12 | 4.633 | 36,058,338 | +789,669 | 0.96% | 167,063,674 |
| 2023-09-13 | 2023-09-11 | 4.689 | 35,268,669 | -9,612,815 | 0.94% | 165,373,755 |
| 2023-09-12 | 2023-09-07 | 4.678 | 44,881,484 | +4,850,357 | 1.19% | 209,946,896 |
| 2023-09-11 | 2023-09-06 | 4.734 | 40,031,127 | -292,495 | 1.06% | 189,492,445 |
| 2023-09-07 | 2023-09-05 | 4.734 | 40,323,622 | -1,065,010 | 1.07% | 190,877,007 |
| 2023-09-06 | 2023-09-04 | 4.845 | 41,388,632 | -25,909,567 | 1.10% | 200,539,084 |
| 2023-09-05 | 2023-08-31 | 4.633 | 67,298,199 | +30,097,949 | 1.79% | 311,802,623 |
| 2023-09-04 | 2023-08-30 | 4.611 | 37,200,250 | +1,276,758 | 0.99% | 171,523,700 |
| 2023-08-31 | 2023-08-29 | 4.678 | 35,923,492 | +453,116 | 0.95% | 168,043,143 |
| 2023-08-30 | 2023-08-28 | 4.611 | 35,470,376 | -254,275 | 0.94% | 163,547,560 |
| 2023-08-29 | 2023-08-25 | 4.577 | 35,724,651 | +505,105 | 0.95% | 163,523,464 |
| 2023-08-28 | 2023-08-24 | 4.611 | 35,219,546 | +9,048,392 | 0.93% | 162,391,028 |
| 2023-08-25 | 2023-08-23 | 4.834 | 26,171,154 | -1,178,369 | 0.69% | 126,514,119 |
| 2023-08-24 | 2023-08-22 | 4.968 | 27,349,523 | -1,692,315 | 0.73% | 135,874,511 |
| 2023-08-23 | 2023-08-21 | 4.923 | 29,041,838 | -4,307,926 | 0.77% | 142,985,143 |
| 2023-08-22 | 2023-08-18 | 5.057 | 33,349,764 | -3,979,058 | 0.88% | 168,662,756 |
| 2023-08-21 | 2023-08-17 | 5.191 | 37,328,822 | +4,990,050 | 0.99% | 193,787,368 |
| 2023-08-18 | 2023-08-16 | 5.124 | 32,338,772 | +165,183 | 0.86% | 165,715,998 |
| 2023-08-17 | 2023-08-15 | 5.336 | 32,173,589 | +584,874 | 0.85% | 171,694,203 |
| 2023-08-16 | 2023-08-14 | 5.292 | 31,588,715 | +183,150 | 0.84% | 167,162,373 |
| 2023-08-15 | 2023-08-11 | 5.359 | 31,405,565 | +155,156 | 0.83% | 168,296,884 |
| 2023-08-14 | 2023-08-10 | 5.549 | 31,250,409 | +16,647 | 0.83% | 173,396,497 |
| 2023-08-11 | 2023-08-09 | 5.515 | 31,233,762 | -552,748 | 0.83% | 172,258,028 |
| 2023-08-10 | 2023-08-08 | 5.470 | 31,786,510 | +546,051 | 0.84% | 173,887,015 |
| 2023-08-09 | 2023-08-07 | 5.526 | 31,240,459 | -1,347,043 | 0.83% | 172,643,738 |
| 2023-08-08 | 2023-08-04 | 5.683 | 32,587,502 | +408,006 | 0.86% | 185,181,279 |
| 2023-08-07 | 2023-08-03 | 5.694 | 32,179,496 | +83,481 | 0.85% | 183,222,009 |
| 2023-08-04 | 2023-08-02 | 5.683 | 32,096,015 | -129,815 | 0.85% | 182,388,362 |
| 2023-08-03 | 2023-08-01 | 5.783 | 32,225,830 | -578,154 | 0.86% | 186,364,032 |
| 2023-08-02 | 2023-07-31 | 5.705 | 32,803,984 | +211,722 | 0.87% | 187,143,918 |
| 2023-08-01 | 2023-07-28 | 5.537 | 32,592,262 | +455,329 | 0.86% | 180,478,056 |
| 2023-07-31 | 2023-07-27 | 5.537 | 32,136,933 | -27,767 | 0.85% | 177,956,694 |
| 2023-07-28 | 2023-07-26 | 5.727 | 32,164,700 | -283,943 | 0.85% | 184,215,045 |
| 2023-07-27 | 2023-07-25 | 5.738 | 32,448,643 | +305,440 | 0.86% | 186,203,519 |
| 2023-07-26 | 2023-07-24 | 5.493 | 32,143,203 | -114,921 | 0.85% | 176,555,999 |
| 2023-07-25 | 2023-07-21 | 5.549 | 32,258,124 | -132,298 | 0.86% | 178,987,920 |
| 2023-07-24 | 2023-07-20 | 5.526 | 32,390,422 | -12,835,373 | 0.86% | 178,998,764 |
| 2023-07-21 | 2023-07-19 | 5.515 | 45,225,795 | -10,751,315 | 1.20% | 249,425,806 |
| 2023-07-20 | 2023-07-18 | 5.936 | 55,977,110 | +710,305 | 1.49% | 332,303,484 |
| 2023-07-19 | 2023-07-14 | 6.088 | 55,266,805 | +3,985,827 | 1.47% | 336,466,244 |
| 2023-07-18 | 2023-07-13 | 6.041 | 51,280,978 | +11,990,326 | 1.42% | 309,808,050 |
| 2023-07-14 | 2023-07-12 | 5.971 | 39,290,652 | +225,456 | 1.09% | 234,620,435 |
| 2023-07-13 | 2023-07-11 | 6.018 | 39,065,196 | -332,422 | 1.08% | 235,096,600 |
| 2023-07-12 | 2023-07-10 | 6.006 | 39,397,618 | +78,883 | 1.09% | 236,637,644 |
| 2023-07-11 | 2023-07-07 | 5.936 | 39,318,735 | +149,039 | 1.09% | 233,412,418 |
| 2023-07-10 | 2023-07-06 | 5.971 | 39,169,696 | +7,356,488 | 1.09% | 233,898,158 |
| 2023-07-07 | 2023-07-05 | 6.018 | 31,813,208 | -121,563 | 0.88% | 191,453,718 |
| 2023-07-06 | 2023-07-04 | 6.053 | 31,934,771 | +4,716 | 0.89% | 193,302,648 |
| 2023-07-05 | 2023-07-03 | 6.158 | 31,930,055 | -716,031 | 0.89% | 196,625,676 |
| 2023-07-04 | 2023-06-30 | 6.030 | 32,646,086 | +297,525 | 0.90% | 196,846,774 |
| 2023-07-03 | 2023-06-29 | 5.960 | 32,348,561 | +126,898 | 0.90% | 192,789,113 |
| 2023-06-30 | 2023-06-28 | 5.995 | 32,221,663 | -1,727,186 | 0.89% | 193,160,228 |
| 2023-06-29 | 2023-06-27 | 6.041 | 33,948,849 | -42,014 | 0.94% | 205,098,013 |
| 2023-06-28 | 2023-06-26 | 5.726 | 33,990,863 | +193,606 | 0.94% | 194,648,169 |
| 2023-06-27 | 2023-06-23 | 5.750 | 33,797,257 | -487,872 | 0.94% | 194,327,835 |
| 2023-06-26 | 2023-06-21 | 5.855 | 34,285,129 | +28,040 | 0.95% | 200,731,784 |
| 2023-06-23 | 2023-06-20 | 5.820 | 34,257,089 | -929,586 | 0.95% | 199,369,005 |
| 2023-06-21 | 2023-06-19 | 6.018 | 35,186,675 | -310,034 | 0.98% | 211,755,437 |
| 2023-06-20 | 2023-06-16 | 6.030 | 35,496,709 | +1,400,563 | 0.98% | 214,035,234 |
| 2023-06-19 | 2023-06-15 | 5.796 | 34,096,146 | -112,173 | 0.95% | 197,637,030 |
| 2023-06-16 | 2023-06-14 | 5.901 | 34,208,319 | +562,382 | 0.95% | 201,877,952 |
| 2023-06-15 | 2023-06-13 | 5.913 | 33,645,937 | +371,631 | 0.93% | 198,951,504 |
| 2023-06-14 | 2023-06-12 | 6.170 | 33,274,306 | +355,725 | 0.92% | 205,291,665 |
| 2023-06-13 | 2023-06-09 | 6.216 | 32,918,581 | -90,116 | 0.91% | 204,632,662 |
| 2023-06-12 | 2023-06-08 | 6.298 | 33,008,697 | +632,433 | 0.92% | 207,887,693 |
| 2023-06-09 | 2023-06-07 | 6.205 | 32,376,264 | -305,921 | 0.90% | 200,883,841 |
| 2023-06-08 | 2023-06-06 | 6.076 | 32,682,185 | -939,913 | 0.91% | 198,589,118 |
| 2023-06-07 | 2023-06-05 | 6.053 | 33,622,098 | +904,970 | 0.93% | 203,516,116 |
| 2023-06-06 | 2023-06-02 | 6.100 | 32,717,128 | -58,814 | 0.91% | 199,564,598 |
| 2023-06-05 | 2023-06-01 | 6.111 | 32,775,942 | -2,586,028 | 0.91% | 200,305,608 |
| 2023-06-02 | 2023-05-31 | 6.018 | 35,361,970 | +2,646,918 | 0.98% | 212,810,373 |
| 2023-06-01 | 2023-05-30 | 6.181 | 32,715,052 | -664,329 | 0.91% | 202,222,802 |
| 2023-05-31 | 2023-05-29 | 5.971 | 33,379,381 | -130,585 | 0.93% | 199,321,836 |
| 2023-05-30 | 2023-05-25 | 5.878 | 33,509,966 | +242,829 | 0.93% | 196,975,024 |
| 2023-05-29 | 2023-05-24 | 5.995 | 33,267,137 | +298,382 | 0.92% | 199,427,564 |
| 2023-05-25 | 2023-05-23 | 6.181 | 32,968,755 | -124,431 | 0.91% | 203,791,026 |
| 2023-05-24 | 2023-05-22 | 6.275 | 33,093,186 | +193,776 | 0.92% | 207,647,877 |
| 2023-05-23 | 2023-05-19 | 6.275 | 32,899,410 | +180,059 | 0.91% | 206,432,002 |
| 2023-05-22 | 2023-05-18 | 6.508 | 32,719,351 | -1,594,736 | 0.91% | 212,934,248 |
| 2023-05-19 | 2023-05-17 | 6.216 | 34,314,087 | +330,816 | 0.95% | 213,307,584 |
| 2023-05-18 | 2023-05-16 | 6.391 | 33,983,271 | -83,170 | 0.94% | 217,196,277 |
| 2023-05-17 | 2023-05-15 | 6.450 | 34,066,441 | -130,645 | 0.94% | 219,714,407 |
| 2023-05-16 | 2023-05-12 | 6.333 | 34,197,086 | +670,038 | 0.95% | 216,568,640 |
| 2023-05-15 | 2023-05-11 | 6.625 | 33,527,048 | -1,269,117 | 0.93% | 222,100,886 |
| 2023-05-12 | 2023-05-10 | 6.706 | 34,796,165 | +1,061,830 | 0.96% | 233,348,958 |
| 2023-05-11 | 2023-05-09 | 6.729 | 33,734,335 | +264,254 | 0.94% | 227,015,027 |
| 2023-05-10 | 2023-05-08 | 7.126 | 33,470,081 | +34,179 | 0.93% | 238,508,913 |
| 2023-05-09 | 2023-05-05 | 7.009 | 33,435,902 | +41,960 | 0.93% | 234,365,755 |
| 2023-05-08 | 2023-05-04 | 7.208 | 33,393,942 | +1,366,473 | 0.93% | 240,692,636 |
| 2023-05-05 | 2023-05-03 | 6.928 | 32,027,469 | +274,242 | 0.89% | 221,878,746 |
| 2023-05-04 | 2023-05-02 | 6.893 | 31,753,227 | +307,148 | 0.88% | 218,867,858 |
| 2023-05-03 | 2023-04-28 | 7.021 | 31,446,079 | -32,239 | 0.87% | 220,785,034 |
| 2023-05-02 | 2023-04-27 | 6.893 | 31,478,318 | +245,553 | 0.87% | 216,972,972 |
| 2023-04-28 | 2023-04-26 | 6.660 | 31,232,765 | -1,510,869 | 0.87% | 207,995,137 |
| 2023-04-27 | 2023-04-25 | 6.788 | 32,743,634 | +1,100,241 | 0.91% | 222,257,539 |
| 2023-04-26 | 2023-04-24 | 6.858 | 31,643,393 | +239,049 | 0.88% | 217,003,636 |
| 2023-04-25 | 2023-04-21 | 6.753 | 31,404,344 | -1,306,536 | 0.87% | 212,067,897 |
| 2023-04-24 | 2023-04-20 | 6.788 | 32,710,880 | -421,393 | 0.91% | 222,035,211 |
| 2023-04-21 | 2023-04-19 | 6.485 | 33,132,273 | +1,827,975 | 0.92% | 214,848,666 |
| 2023-04-20 | 2023-04-18 | 6.613 | 31,304,298 | -1,199,213 | 0.87% | 207,011,116 |
| 2023-04-19 | 2023-04-17 | 6.660 | 32,503,511 | +5,847 | 0.90% | 216,457,692 |
| 2023-04-18 | 2023-04-14 | 6.345 | 32,497,664 | +2,546,943 | 0.90% | 206,185,292 |
| 2023-04-17 | 2023-04-13 | 6.193 | 29,950,721 | +856,412 | 0.83% | 185,484,849 |
| 2023-04-14 | 2023-04-12 | 6.240 | 29,094,309 | -70,137 | 0.81% | 181,538,385 |
| 2023-04-13 | 2023-04-11 | 6.088 | 29,164,446 | -265,800 | 0.81% | 177,554,169 |
| 2023-04-12 | 2023-04-06 | 6.053 | 29,430,246 | +370,419 | 0.82% | 178,142,642 |
| 2023-04-11 | 2023-04-04 | 6.065 | 29,059,827 | +463,007 | 0.81% | 176,239,401 |
| 2023-04-06 | 2023-04-03 | 5.622 | 28,596,820 | +69,451 | 0.79% | 160,757,565 |
| 2023-04-04 | 2023-03-31 | 5.587 | 28,527,369 | +1,461,309 | 0.79% | 159,369,009 |
| 2023-04-03 | 2023-03-30 | 5.575 | 27,066,060 | -191,151 | 0.75% | 150,889,693 |
| 2023-03-31 | 2023-03-29 | 5.657 | 27,257,211 | +210,205 | 0.76% | 154,180,622 |
| 2023-03-30 | 2023-03-28 | 5.831 | 27,047,006 | -3,685,982 | 0.75% | 157,723,295 |
| 2023-03-29 | 2023-03-27 | 5.796 | 30,732,988 | -86,350 | 0.85% | 178,142,611 |
| 2023-03-28 | 2023-03-24 | 5.866 | 30,819,338 | -458,934 | 0.85% | 180,799,793 |
| 2023-03-27 | 2023-03-23 | 6.228 | 31,278,272 | +863,422 | 0.87% | 194,800,761 |
| 2023-03-24 | 2023-03-22 | 5.995 | 30,414,850 | +678,763 | 0.84% | 182,328,869 |
| 2023-03-23 | 2023-03-21 | 6.076 | 29,736,087 | -765,100 | 0.82% | 180,687,530 |
| 2023-03-22 | 2023-03-20 | 6.170 | 30,501,187 | +909,722 | 0.85% | 188,182,421 |
| 2023-03-21 | 2023-03-17 | 6.298 | 29,591,465 | +348,205 | 0.82% | 186,366,078 |
| 2023-03-20 | 2023-03-16 | 6.123 | 29,243,260 | +46,053 | 0.81% | 179,057,175 |
| 2023-03-17 | 2023-03-15 | 6.158 | 29,197,207 | -1,277,435 | 0.81% | 179,796,764 |
| 2023-03-16 | 2023-03-14 | 5.738 | 30,474,642 | +1,002,184 | 0.84% | 174,868,005 |
| 2023-03-15 | 2023-03-13 | 5.796 | 29,472,458 | -2,893,923 | 0.82% | 170,835,996 |
| 2023-03-14 | 2023-03-10 | 5.388 | 32,366,381 | -2,760,140 | 0.90% | 174,398,505 |
| 2023-03-13 | 2023-03-09 | 5.587 | 35,126,521 | +17,944 | 0.97% | 196,235,371 |
| 2023-03-10 | 2023-03-08 | 5.726 | 35,108,577 | +3,220,553 | 0.97% | 201,048,741 |
| 2023-03-09 | 2023-03-07 | 5.610 | 31,888,024 | -29,581 | 0.88% | 178,887,224 |
| 2023-03-08 | 2023-03-06 | 5.482 | 31,917,605 | -955,165 | 0.88% | 174,958,398 |
| 2023-03-07 | 2023-03-03 | 5.540 | 32,872,770 | +673,471 | 0.91% | 182,111,155 |
| 2023-03-06 | 2023-03-02 | 5.283 | 32,199,299 | -1,198,962 | 0.89% | 170,118,388 |
| 2023-03-03 | 2023-03-01 | 5.073 | 33,398,261 | -2,162,442 | 0.93% | 169,441,485 |
| 2023-03-02 | 2023-02-28 | 4.770 | 35,560,703 | +1,720,946 | 0.99% | 169,629,072 |
| 2023-03-01 | 2023-02-27 | 4.887 | 33,839,757 | -574,471 | 0.94% | 165,366,638 |
| 2023-02-28 | 2023-02-24 | 4.992 | 34,414,228 | -20,578 | 0.95% | 171,786,266 |
| 2023-02-27 | 2023-02-23 | 5.097 | 34,434,806 | -21,650 | 0.95% | 175,503,474 |
| 2023-02-24 | 2023-02-22 | 5.097 | 34,456,456 | -2,170,129 | 0.96% | 175,613,817 |
| 2023-02-23 | 2023-02-21 | 5.062 | 36,626,585 | +187,775 | 1.02% | 185,392,771 |
| 2023-02-22 | 2023-02-20 | 5.108 | 36,438,810 | -1,490,195 | 1.01% | 186,142,240 |
| 2023-02-21 | 2023-02-17 | 4.852 | 37,929,005 | +67,736 | 1.05% | 184,022,709 |
| 2023-02-20 | 2023-02-16 | 4.875 | 37,861,269 | +1,033,019 | 1.05% | 184,577,214 |
| 2023-02-17 | 2023-02-15 | 4.828 | 36,828,250 | +2,088,503 | 1.02% | 177,823,053 |
| 2023-02-16 | 2023-02-14 | 4.945 | 34,739,747 | +1,348,202 | 0.96% | 171,790,501 |
| 2023-02-15 | 2023-02-13 | 4.945 | 33,391,545 | -449,802 | 0.93% | 165,123,547 |
| 2023-02-14 | 2023-02-10 | 4.898 | 33,841,347 | +199,950 | 0.94% | 165,769,097 |
| 2023-02-13 | 2023-02-09 | 4.945 | 33,641,397 | +226,843 | 0.93% | 166,359,083 |
| 2023-02-10 | 2023-02-08 | 4.898 | 33,414,554 | +690,223 | 0.93% | 163,678,486 |
| 2023-02-09 | 2023-02-07 | 4.910 | 32,724,331 | +209,296 | 0.91% | 160,679,145 |
| 2023-02-08 | 2023-02-06 | 4.782 | 32,515,035 | +373,544 | 0.90% | 155,480,068 |
| 2023-02-07 | 2023-02-03 | 4.863 | 32,141,491 | +1,437,635 | 0.89% | 156,317,900 |
| 2023-02-03 | 2023-02-01 | 5.132 | 30,703,856 | -1,990,172 | 0.85% | 157,562,273 |
| 2023-02-02 | 2023-01-31 | 4.980 | 32,694,028 | +17,148 | 0.91% | 162,818,198 |
| 2023-02-01 | 2023-01-30 | 5.003 | 32,676,880 | -37,555 | 0.91% | 163,495,015 |
| 2023-01-31 | 2023-01-27 | 5.202 | 32,714,435 | +150,391 | 0.91% | 170,169,186 |
| 2023-01-30 | 2023-01-26 | 5.155 | 32,564,044 | +356,609 | 0.90% | 167,867,739 |
| 2023-01-27 | 2023-01-20 | 5.108 | 32,207,435 | -314,381 | 0.89% | 164,526,890 |
| 2023-01-26 | 2023-01-19 | 4.968 | 32,521,816 | +445,687 | 0.90% | 161,581,273 |
| 2023-01-20 | 2023-01-18 | 4.992 | 32,076,129 | -86,599 | 0.89% | 160,115,125 |
| 2023-01-19 | 2023-01-17 | 4.898 | 32,162,728 | +233,046 | 0.89% | 157,546,517 |
| 2023-01-18 | 2023-01-16 | 4.863 | 31,929,682 | +351,542 | 0.89% | 155,287,782 |
| 2023-01-17 | 2023-01-13 | 4.793 | 31,578,140 | -1,690,720 | 0.88% | 151,368,326 |
| 2023-01-16 | 2023-01-12 | 4.747 | 33,268,860 | +752,872 | 0.92% | 157,920,666 |
| 2023-01-13 | 2023-01-11 | 4.793 | 32,515,988 | +744,968 | 0.90% | 155,863,856 |
| 2023-01-12 | 2023-01-10 | 4.875 | 31,771,020 | -574,879 | 0.88% | 154,886,683 |
| 2023-01-11 | 2023-01-09 | 4.945 | 32,345,899 | +593,331 | 0.90% | 159,952,754 |
| 2023-01-10 | 2023-01-06 | 4.933 | 31,752,568 | -846,680 | 0.88% | 156,648,363 |
| 2023-01-09 | 2023-01-05 | 4.980 | 32,599,248 | +206 | 0.90% | 162,346,188 |
| 2023-01-06 | 2023-01-04 | 4.992 | 32,599,042 | -365,525 | 0.90% | 162,725,362 |
| 2023-01-05 | 2023-01-03 | 4.922 | 32,964,567 | +185,514 | 0.91% | 162,243,186 |
| 2023-01-04 | 2022-12-30 | 4.805 | 32,779,053 | +1,367,404 | 0.91% | 157,507,144 |
| 2023-01-03 | 2022-12-29 | 4.793 | 31,411,649 | -254,731 | 0.87% | 150,570,259 |
| 2022-12-30 | 2022-12-28 | 4.840 | 31,666,380 | +73,987 | 0.88% | 153,268,587 |
| 2022-12-29 | 2022-12-23 | 4.828 | 31,592,393 | -3,949,274 | 0.88% | 152,542,024 |
| 2022-12-28 | 2022-12-22 | 4.828 | 35,541,667 | +161,575 | 0.99% | 171,610,862 |
| 2022-12-23 | 2022-12-21 | 4.852 | 35,380,092 | -1,808,298 | 0.98% | 171,655,976 |
| 2022-12-22 | 2022-12-20 | 4.828 | 37,188,390 | -30,867 | 1.03% | 179,561,968 |
| 2022-12-21 | 2022-12-19 | 4.875 | 37,219,257 | -342,968 | 1.03% | 181,447,346 |
| 2022-12-20 | 2022-12-16 | 5.073 | 37,562,225 | +343,654 | 1.04% | 190,566,784 |
| 2022-12-19 | 2022-12-15 | 4.980 | 37,218,571 | -187,603 | 1.03% | 185,350,691 |
| 2022-12-16 | 2022-12-14 | 5.062 | 37,406,174 | -4,875,183 | 1.04% | 189,338,817 |
| 2022-12-15 | 2022-12-13 | 5.050 | 42,281,357 | +4,111,013 | 1.17% | 213,522,405 |
| 2022-12-14 | 2022-12-12 | 5.167 | 38,170,344 | -102,949 | 1.06% | 197,213,408 |
| 2022-12-13 | 2022-12-09 | 5.272 | 38,273,293 | +81,455 | 1.06% | 201,762,711 |
| 2022-12-12 | 2022-12-08 | 5.225 | 38,191,838 | +181,515 | 1.06% | 199,551,599 |
| 2022-12-09 | 2022-12-07 | 5.108 | 38,010,323 | +887,745 | 1.05% | 194,170,080 |
| 2022-12-08 | 2022-12-06 | 5.307 | 37,122,578 | +2,525,346 | 1.03% | 196,995,436 |
| 2022-12-07 | 2022-12-05 | 5.318 | 34,597,232 | +1,777,516 | 0.96% | 183,997,887 |
| 2022-12-06 | 2022-12-02 | 4.898 | 32,819,716 | -151,151 | 0.91% | 160,764,720 |
| 2022-12-05 | 2022-12-01 | 4.968 | 32,970,867 | +380,273 | 0.91% | 163,812,337 |
| 2022-12-02 | 2022-11-30 | 5.120 | 32,590,594 | -1,056,214 | 0.90% | 166,864,302 |
| 2022-12-01 | 2022-11-29 | 5.027 | 33,646,808 | -152,417 | 0.93% | 169,132,777 |
| 2022-11-30 | 2022-11-28 | 4.922 | 33,799,225 | -49,730 | 0.94% | 166,351,159 |
| 2022-11-29 | 2022-11-25 | 5.003 | 33,848,955 | -2,276,716 | 0.94% | 169,359,357 |
| 2022-11-28 | 2022-11-24 | 4.805 | 36,125,671 | +1,708,066 | 1.00% | 173,588,031 |
| 2022-11-25 | 2022-11-23 | 4.852 | 34,417,605 | +836,498 | 0.95% | 166,986,213 |
| 2022-11-24 | 2022-11-22 | 4.677 | 33,581,107 | +1,077,125 | 0.93% | 157,052,922 |
| 2022-11-23 | 2022-11-21 | 4.374 | 32,503,982 | -170,692 | 0.90% | 142,159,038 |
| 2022-11-22 | 2022-11-18 | 4.467 | 32,674,674 | +138,045 | 0.91% | 145,954,227 |
| 2022-11-21 | 2022-11-17 | 4.490 | 32,536,629 | -297,356 | 0.90% | 146,096,538 |
| 2022-11-18 | 2022-11-16 | 4.525 | 32,833,985 | -1,767,220 | 0.91% | 148,580,549 |
| 2022-11-17 | 2022-11-15 | 4.549 | 34,601,205 | +195,492 | 0.96% | 157,384,685 |
| 2022-11-16 | 2022-11-14 | 4.502 | 34,405,713 | -661,888 | 0.95% | 154,890,402 |
| 2022-11-15 | 2022-11-11 | 4.385 | 35,067,601 | +3,021,546 | 0.97% | 153,780,242 |
| 2022-11-14 | 2022-11-10 | 4.210 | 32,046,055 | +312,613 | 0.89% | 134,923,754 |
| 2022-11-11 | 2022-11-09 | 4.257 | 31,733,442 | +53,864 | 0.88% | 135,087,973 |
| 2022-11-10 | 2022-11-08 | 4.304 | 31,679,578 | -8,783,590 | 0.88% | 136,336,579 |
| 2022-11-09 | 2022-11-07 | 4.269 | 40,463,168 | -2,560,620 | 1.12% | 172,721,979 |
| 2022-11-08 | 2022-11-04 | 4.245 | 43,023,788 | +1,325,570 | 1.19% | 182,648,735 |
| 2022-11-07 | 2022-11-03 | 4.094 | 41,698,218 | -902,869 | 1.16% | 170,699,108 |
| 2022-11-04 | 2022-11-02 | 4.129 | 42,601,087 | -1,440,162 | 1.18% | 175,885,720 |
| 2022-11-03 | 2022-11-01 | 4.140 | 44,041,249 | +2,163,269 | 1.22% | 182,345,319 |
| 2022-11-02 | 2022-10-31 | 3.977 | 41,877,980 | +766,790 | 1.16% | 166,550,808 |
| 2022-11-01 | 2022-10-28 | 4.479 | 41,111,190 | +1,288,724 | 1.14% | 184,118,705 |
| 2022-10-31 | 2022-10-27 | 4.560 | 39,822,466 | +829,710 | 1.10% | 181,598,203 |
| 2022-10-28 | 2022-10-26 | 4.467 | 38,992,756 | +2,365,973 | 1.08% | 174,176,414 |
| 2022-10-27 | 2022-10-25 | 4.455 | 36,626,783 | +973,086 | 1.02% | 163,180,695 |
| 2022-10-26 | 2022-10-24 | 4.385 | 35,653,697 | +46,300 | 0.99% | 156,350,420 |
| 2022-10-25 | 2022-10-21 | 4.549 | 35,607,397 | +71,777 | 0.99% | 161,961,382 |
| 2022-10-24 | 2022-10-20 | 4.385 | 35,535,620 | -258,660 | 0.99% | 155,832,623 |
| 2022-10-21 | 2022-10-19 | 4.467 | 35,794,280 | +594,863 | 0.99% | 159,889,169 |
| 2022-10-20 | 2022-10-18 | 4.467 | 35,199,417 | -1,473,439 | 0.98% | 157,231,980 |
| 2022-10-19 | 2022-10-17 | 4.479 | 36,672,856 | +59,283 | 1.02% | 164,241,384 |
| 2022-10-18 | 2022-10-14 | 4.467 | 36,613,573 | +1,642,625 | 1.01% | 163,548,862 |
| 2022-10-17 | 2022-10-13 | 4.455 | 34,970,948 | -3,358,542 | 0.97% | 155,803,571 |
| 2022-10-14 | 2022-10-12 | 4.514 | 38,329,490 | +878,340 | 1.06% | 173,001,809 |
| 2022-10-13 | 2022-10-11 | 4.514 | 37,451,150 | -3,630,442 | 1.04% | 169,037,384 |
| 2022-10-12 | 2022-10-10 | 4.560 | 41,081,592 | -247,859 | 1.14% | 187,340,063 |
| 2022-10-11 | 2022-10-07 | 4.560 | 41,329,451 | +9,004,836 | 1.15% | 188,470,348 |
| 2022-10-10 | 2022-10-06 | 4.607 | 32,324,615 | +80,426 | 0.90% | 148,914,537 |
| 2022-10-07 | 2022-10-05 | 4.630 | 32,244,189 | -793,113 | 0.89% | 149,296,148 |
| 2022-10-06 | 2022-10-03 | 4.467 | 33,037,302 | -1,294,843 | 0.92% | 147,574,047 |
| 2022-10-05 | 2022-09-30 | 4.490 | 34,332,145 | -1,203,748 | 0.95% | 154,158,795 |
| 2022-10-03 | 2022-09-29 | 4.479 | 35,535,893 | +189 | 0.99% | 159,149,433 |
| 2022-09-30 | 2022-09-28 | 4.549 | 35,535,704 | +227,473 | 0.99% | 161,635,284 |
| 2022-09-29 | 2022-09-27 | 4.642 | 35,308,231 | -1,519,984 | 0.98% | 163,894,987 |
| 2022-09-28 | 2022-09-26 | 4.642 | 36,828,215 | +1,201,634 | 1.02% | 170,950,502 |
| 2022-09-27 | 2022-09-23 | 4.747 | 35,626,581 | -2,067,984 | 0.99% | 169,112,299 |
| 2022-09-26 | 2022-09-22 | 4.793 | 37,694,565 | +300,421 | 1.04% | 180,687,120 |
| 2022-09-23 | 2022-09-21 | 4.957 | 37,394,144 | -1,355,171 | 1.04% | 185,352,806 |
| 2022-09-22 | 2022-09-20 | 5.003 | 38,749,315 | -1,154,306 | 1.07% | 193,877,745 |
| 2022-09-21 | 2022-09-19 | 4.992 | 39,903,621 | +1,525,350 | 1.11% | 199,187,791 |
| 2022-09-20 | 2022-09-16 | 5.003 | 38,378,271 | +168,660 | 1.06% | 192,021,269 |
| 2022-09-19 | 2022-09-15 | 5.062 | 38,209,611 | -3,243,716 | 1.06% | 193,405,573 |
| 2022-09-16 | 2022-09-14 | 5.062 | 41,453,327 | -177,486 | 1.15% | 209,824,289 |
| 2022-09-15 | 2022-09-13 | 5.178 | 41,630,813 | +1,430,645 | 1.15% | 215,578,031 |
| 2022-09-14 | 2022-09-09 | 5.225 | 40,200,168 | -323,047 | 1.11% | 210,045,084 |
| 2022-09-13 | 2022-09-08 | 5.190 | 40,523,215 | -1,412,856 | 1.12% | 210,315,143 |
| 2022-09-09 | 2022-09-07 | 5.225 | 41,936,071 | +1,387,539 | 1.16% | 219,115,143 |
| 2022-09-08 | 2022-09-06 | 5.237 | 40,548,532 | +255,146 | 1.12% | 212,338,192 |
| 2022-09-07 | 2022-09-05 | 5.283 | 40,293,386 | +138,662 | 1.12% | 212,881,835 |
| 2022-09-06 | 2022-09-02 | 5.260 | 40,154,724 | -1,695,728 | 1.11% | 211,212,602 |
| 2022-09-05 | 2022-09-01 | 5.388 | 41,850,452 | -737,553 | 1.16% | 225,501,153 |
| 2022-09-02 | 2022-08-31 | 5.248 | 42,588,005 | +6,902 | 1.18% | 223,514,884 |
| 2022-09-01 | 2022-08-30 | 5.202 | 42,581,103 | +199,007 | 1.18% | 221,492,184 |
| 2022-08-31 | 2022-08-29 | 5.225 | 42,382,096 | +249,509 | 1.17% | 221,445,614 |
| 2022-08-30 | 2022-08-26 | 5.178 | 42,132,587 | -720,233 | 1.17% | 218,176,382 |
| 2022-08-29 | 2022-08-25 | 5.248 | 42,852,820 | +18,006 | 1.19% | 224,904,715 |
| 2022-08-26 | 2022-08-24 | 5.190 | 42,834,814 | -405,720 | 1.19% | 222,312,322 |
| 2022-08-25 | 2022-08-23 | 5.213 | 43,240,534 | +731,703 | 1.20% | 225,426,626 |
| 2022-08-24 | 2022-08-22 | 5.295 | 42,508,831 | -355,809 | 1.18% | 225,082,460 |
| 2022-08-23 | 2022-08-19 | 5.155 | 42,864,640 | +1,676,092 | 1.19% | 220,967,341 |
| 2022-08-22 | 2022-08-18 | 5.097 | 41,188,548 | -1,187,698 | 1.14% | 209,925,192 |
| 2022-08-19 | 2022-08-17 | 5.202 | 42,376,246 | +372,419 | 1.17% | 220,426,588 |
| 2022-08-18 | 2022-08-16 | 5.178 | 42,003,827 | +342,491 | 1.16% | 217,509,620 |
| 2022-08-17 | 2022-08-15 | 5.143 | 41,661,336 | +636,546 | 1.15% | 214,278,413 |
| 2022-08-16 | 2022-08-12 | 5.225 | 41,024,790 | -274,453 | 1.14% | 214,353,717 |
| 2022-08-15 | 2022-08-11 | 5.132 | 41,299,243 | +2,499,216 | 1.14% | 211,934,377 |
| 2022-08-12 | 2022-08-10 | 5.050 | 38,800,027 | -505,100 | 1.08% | 195,941,561 |
| 2022-08-11 | 2022-08-09 | 5.108 | 39,305,127 | -3,735,598 | 1.09% | 200,784,394 |
| 2022-08-10 | 2022-08-08 | 5.073 | 43,040,725 | +1,896,767 | 1.19% | 218,361,201 |
| 2022-08-09 | 2022-08-05 | 5.120 | 41,143,958 | +2,428,516 | 1.14% | 210,657,646 |
| 2022-08-08 | 2022-08-04 | 5.097 | 38,715,442 | -349,725 | 1.07% | 197,320,541 |
| 2022-08-05 | 2022-08-03 | 5.073 | 39,065,167 | +230,224 | 1.08% | 198,191,754 |
| 2022-08-04 | 2022-08-02 | 5.213 | 38,834,943 | -136,746 | 1.08% | 202,458,882 |
| 2022-08-03 | 2022-08-01 | 5.318 | 38,971,689 | -722,228 | 1.08% | 207,262,489 |
| 2022-08-02 | 2022-07-29 | 5.458 | 39,693,917 | -1,608,889 | 1.10% | 216,658,858 |
| 2022-08-01 | 2022-07-28 | 5.680 | 41,302,806 | +286,512 | 1.14% | 234,593,059 |
| 2022-07-29 | 2022-07-27 | 5.633 | 41,016,294 | -269,894 | 1.14% | 231,052,242 |
| 2022-07-28 | 2022-07-26 | 5.703 | 41,286,188 | +3,437,942 | 1.14% | 235,461,705 |
| 2022-07-27 | 2022-07-25 | 5.726 | 37,848,246 | -1,648,818 | 1.05% | 216,737,415 |
| 2022-07-26 | 2022-07-22 | 5.668 | 39,497,064 | +99,804 | 1.09% | 223,876,094 |
| 2022-07-25 | 2022-07-21 | 5.633 | 39,397,260 | +40,984 | 1.09% | 221,931,929 |
| 2022-07-22 | 2022-07-20 | 5.761 | 39,356,276 | -10,020,627 | 1.09% | 226,750,151 |
| 2022-07-21 | 2022-07-19 | 6.322 | 49,376,903 | -16,375,427 | 1.37% | 312,137,684 |
| 2022-07-20 | 2022-07-18 | 6.346 | 65,752,330 | +16,192,565 | 1.82% | 417,260,321 |
| 2022-07-19 | 2022-07-15 | 6.212 | 49,559,765 | +440,849 | 1.44% | 307,850,326 |
| 2022-07-18 | 2022-07-14 | 6.370 | 49,118,916 | +2,673,259 | 1.42% | 312,904,547 |
| 2022-07-15 | 2022-07-13 | 6.407 | 46,445,657 | -1,474,571 | 1.35% | 297,575,390 |
| 2022-07-14 | 2022-07-12 | 6.334 | 47,920,228 | +1,367,615 | 1.39% | 303,514,072 |
| 2022-07-13 | 2022-07-11 | 6.163 | 46,552,613 | -921,009 | 1.35% | 286,898,342 |
| 2022-07-12 | 2022-07-08 | 6.053 | 47,473,622 | +81,533 | 1.38% | 287,360,216 |
| 2022-07-11 | 2022-07-07 | 5.894 | 47,392,089 | -172,898 | 1.37% | 279,348,009 |
| 2022-07-08 | 2022-07-06 | 5.675 | 47,564,987 | +719,452 | 1.38% | 269,918,675 |
| 2022-07-07 | 2022-07-05 | 6.004 | 46,845,535 | -375,339 | 1.36% | 281,271,613 |
| 2022-07-06 | 2022-07-04 | 5.955 | 47,220,874 | +690,526 | 1.37% | 281,220,153 |
| 2022-07-05 | 2022-06-30 | 5.919 | 46,530,348 | -75,943 | 1.35% | 275,404,249 |
| 2022-07-04 | 2022-06-29 | 5.968 | 46,606,291 | -8,648,465 | 1.35% | 278,128,824 |
| 2022-06-30 | 2022-06-28 | 5.968 | 55,254,756 | +8,683,902 | 1.60% | 329,739,612 |
| 2022-06-29 | 2022-06-27 | 5.821 | 46,570,854 | +84,943 | 1.35% | 271,097,291 |
| 2022-06-28 | 2022-06-24 | 5.821 | 46,485,911 | +23,973 | 1.35% | 270,602,823 |
| 2022-06-27 | 2022-06-23 | 5.882 | 46,461,938 | -851,986 | 1.35% | 273,298,317 |
| 2022-06-24 | 2022-06-22 | 5.919 | 47,313,924 | -4,051,794 | 1.37% | 280,042,086 |
| 2022-06-23 | 2022-06-21 | 6.053 | 51,365,718 | -1,640,482 | 1.49% | 310,919,268 |
| 2022-06-22 | 2022-06-20 | 5.980 | 53,006,200 | +1,084,914 | 1.54% | 316,967,948 |
| 2022-06-21 | 2022-06-17 | 6.065 | 51,921,286 | -5,939,469 | 1.51% | 314,915,783 |
| 2022-06-20 | 2022-06-16 | 6.102 | 57,860,755 | +290,321 | 1.68% | 353,058,521 |
| 2022-06-17 | 2022-06-15 | 6.187 | 57,570,434 | +3,987,719 | 1.67% | 356,205,040 |
| 2022-06-16 | 2022-06-14 | 6.065 | 53,582,715 | -291,487 | 1.55% | 324,992,772 |
| 2022-06-15 | 2022-06-13 | 6.029 | 53,874,202 | +45,904 | 1.56% | 324,788,316 |
| 2022-06-14 | 2022-06-10 | 6.187 | 53,828,298 | -351,614 | 1.56% | 333,051,355 |
| 2022-06-13 | 2022-06-09 | 6.261 | 54,179,912 | +877,207 | 1.57% | 339,194,075 |
| 2022-06-10 | 2022-06-08 | 6.224 | 53,302,705 | +5,959,891 | 1.55% | 331,750,834 |
| 2022-06-09 | 2022-06-07 | 6.248 | 47,342,814 | -3,416,481 | 1.37% | 295,812,572 |
| 2022-06-08 | 2022-06-06 | 6.297 | 50,759,295 | -136,783 | 1.47% | 319,637,614 |
| 2022-06-07 | 2022-06-02 | 6.627 | 50,896,078 | +234,329 | 1.48% | 337,269,248 |
| 2022-06-06 | 2022-06-01 | 6.578 | 50,661,749 | -4,535,061 | 1.47% | 333,243,388 |
| 2022-06-02 | 2022-05-31 | 6.627 | 55,196,810 | -577,806 | 1.60% | 365,768,588 |
| 2022-06-01 | 2022-05-30 | 6.614 | 55,774,616 | -512,957 | 1.62% | 368,916,834 |
| 2022-05-31 | 2022-05-27 | 6.761 | 56,287,573 | -117,459 | 1.63% | 380,552,768 |
| 2022-05-30 | 2022-05-26 | 6.663 | 56,405,032 | -484,007 | 1.64% | 375,840,079 |
| 2022-05-27 | 2022-05-25 | 6.566 | 56,889,039 | +251,210 | 1.65% | 373,511,064 |
| 2022-05-26 | 2022-05-24 | 6.517 | 56,637,829 | +777,631 | 1.64% | 369,096,947 |
| 2022-05-25 | 2022-05-23 | 6.688 | 55,860,198 | -45,642 | 1.62% | 373,573,126 |
| 2022-05-24 | 2022-05-20 | 6.675 | 55,905,840 | -2,203,588 | 1.62% | 373,196,104 |
| 2022-05-23 | 2022-05-19 | 6.627 | 58,109,428 | -172,078 | 1.69% | 385,069,417 |
| 2022-05-20 | 2022-05-18 | 6.553 | 58,281,506 | -1,641,769 | 1.69% | 381,942,203 |
| 2022-05-19 | 2022-05-17 | 6.529 | 59,923,275 | -332,562 | 1.74% | 391,238,802 |
| 2022-05-18 | 2022-05-16 | 6.651 | 60,255,837 | -180,794 | 1.75% | 400,763,558 |
| 2022-05-17 | 2022-05-13 | 6.724 | 60,436,631 | +956,456 | 1.75% | 406,391,339 |
| 2022-05-16 | 2022-05-12 | 6.590 | 59,480,175 | -1,440,479 | 1.73% | 391,975,204 |
| 2022-05-13 | 2022-05-11 | 6.700 | 60,920,654 | -1,022,385 | 1.77% | 408,159,114 |
| 2022-05-12 | 2022-05-10 | 6.773 | 61,943,039 | -6,026,720 | 1.80% | 419,544,555 |
| 2022-05-11 | 2022-05-06 | 6.810 | 67,969,759 | -39,495 | 1.97% | 462,852,407 |
| 2022-05-10 | 2022-05-05 | 6.834 | 68,009,254 | -4,507 | 1.97% | 464,781,289 |
| 2022-05-06 | 2022-05-04 | 7.090 | 68,013,761 | -136,834 | 1.97% | 482,242,543 |
| 2022-05-05 | 2022-05-03 | 6.871 | 68,150,595 | -1,119,003 | 1.98% | 468,242,300 |
| 2022-05-04 | 2022-04-29 | 6.724 | 69,269,598 | -281,595 | 2.01% | 465,786,464 |
| 2022-05-03 | 2022-04-28 | 6.651 | 69,551,193 | -102,300 | 2.02% | 462,587,277 |
| 2022-04-29 | 2022-04-27 | 6.346 | 69,653,493 | -208,461 | 2.02% | 442,016,867 |
| 2022-04-28 | 2022-04-26 | 6.114 | 69,861,954 | -84,401 | 2.03% | 427,140,795 |
| 2022-04-27 | 2022-04-25 | 5.858 | 69,946,355 | +236,470 | 2.03% | 409,731,093 |
| 2022-04-26 | 2022-04-22 | 5.943 | 69,709,885 | -562,123 | 2.02% | 414,300,946 |
| 2022-04-25 | 2022-04-21 | 5.846 | 70,272,008 | -342,928 | 2.04% | 410,781,120 |
| 2022-04-22 | 2022-04-20 | 5.882 | 70,614,936 | +699,883 | 2.05% | 415,371,032 |
| 2022-04-21 | 2022-04-19 | 6.334 | 69,915,053 | -116,358 | 2.03% | 442,823,486 |
| 2022-04-20 | 2022-04-14 | 6.248 | 70,031,411 | -125,281 | 2.03% | 437,577,956 |
| 2022-04-19 | 2022-04-13 | 6.077 | 70,156,692 | -776,023 | 2.03% | 426,374,324 |
| 2022-04-14 | 2022-04-12 | 6.138 | 70,932,715 | -588,345 | 2.06% | 435,418,789 |
| 2022-04-13 | 2022-04-11 | 6.187 | 71,521,060 | +47,915 | 2.07% | 442,521,626 |
| 2022-04-12 | 2022-04-08 | 6.090 | 71,473,145 | +822,444 | 2.07% | 435,247,250 |
| 2022-04-11 | 2022-04-07 | 5.675 | 70,650,701 | +343,000 | 2.05% | 400,923,973 |
| 2022-04-08 | 2022-04-06 | 5.736 | 70,307,701 | -373,492 | 2.04% | 403,267,620 |
| 2022-04-07 | 2022-04-04 | 5.528 | 70,681,193 | -2,467 | 2.05% | 390,746,117 |
| 2022-04-06 | 2022-04-01 | 5.504 | 70,683,660 | +445,306 | 2.05% | 389,034,546 |
| 2022-04-04 | 2022-03-31 | 5.357 | 70,238,354 | -799,690 | 2.04% | 376,297,596 |
| 2022-04-01 | 2022-03-30 | 5.479 | 71,038,044 | +130,255 | 2.06% | 389,251,176 |
| 2022-03-31 | 2022-03-29 | 5.431 | 70,907,789 | -142,312 | 2.06% | 385,076,089 |
| 2022-03-30 | 2022-03-28 | 5.492 | 71,050,101 | -375,587 | 2.06% | 390,184,318 |
| 2022-03-29 | 2022-03-25 | 5.406 | 71,425,688 | -1,498,968 | 2.07% | 386,145,303 |
| 2022-03-28 | 2022-03-24 | 5.504 | 72,924,656 | +9,004 | 2.12% | 401,368,725 |
| 2022-03-25 | 2022-03-23 | 5.528 | 72,915,652 | -300,482 | 2.11% | 403,098,854 |
| 2022-03-24 | 2022-03-22 | 5.577 | 73,216,134 | -13,111 | 2.12% | 408,334,045 |
| 2022-03-23 | 2022-03-21 | 5.406 | 73,229,245 | +490,997 | 2.12% | 395,895,787 |
| 2022-03-22 | 2022-03-18 | 5.565 | 72,738,248 | +1,123,811 | 2.11% | 404,781,147 |
| 2022-03-21 | 2022-03-17 | 5.492 | 71,614,437 | -583,428 | 2.08% | 393,283,470 |
| 2022-03-18 | 2022-03-16 | 5.199 | 72,197,865 | -97,512 | 2.09% | 375,341,471 |
| 2022-03-17 | 2022-03-15 | 4.967 | 72,295,377 | -3,420,563 | 2.10% | 359,085,223 |
| 2022-03-16 | 2022-03-14 | 5.199 | 75,715,940 | +98,495 | 2.20% | 393,631,201 |
| 2022-03-15 | 2022-03-11 | 5.333 | 75,617,445 | +83,499 | 2.19% | 403,270,110 |
| 2022-03-14 | 2022-03-10 | 5.418 | 75,533,946 | -83,499 | 2.19% | 409,277,379 |
| 2022-03-11 | 2022-03-09 | 5.406 | 75,617,445 | -1,104,188 | 2.19% | 408,806,999 |
| 2022-03-10 | 2022-03-08 | 5.345 | 76,721,633 | -129,028 | 2.23% | 410,095,068 |
| 2022-03-09 | 2022-03-07 | 5.492 | 76,850,661 | +843,841 | 2.23% | 422,039,130 |
| 2022-03-08 | 2022-03-04 | 5.614 | 76,006,820 | +52,197 | 2.20% | 426,680,693 |
| 2022-03-07 | 2022-03-03 | 5.614 | 75,954,623 | -5,063,725 | 2.20% | 426,387,674 |
| 2022-03-04 | 2022-03-02 | 5.504 | 81,018,348 | +4,717,410 | 2.35% | 445,915,453 |
| 2022-03-03 | 2022-03-01 | 5.650 | 76,300,938 | +53,440 | 2.21% | 431,125,256 |
| 2022-03-02 | 2022-02-28 | 5.602 | 76,247,498 | +6,161 | 2.21% | 427,101,287 |
| 2022-03-01 | 2022-02-25 | 5.663 | 76,241,337 | -39,734 | 2.21% | 431,718,920 |
| 2022-02-28 | 2022-02-24 | 5.760 | 76,281,071 | +296,129 | 2.21% | 439,391,224 |
| 2022-02-25 | 2022-02-23 | 6.065 | 75,984,942 | -266,107 | 2.20% | 460,867,966 |
| 2022-02-24 | 2022-02-22 | 6.065 | 76,251,049 | -134,702 | 2.21% | 462,481,973 |
| 2022-02-23 | 2022-02-21 | 6.077 | 76,385,751 | +71,974 | 2.22% | 464,231,166 |
| 2022-02-22 | 2022-02-18 | 6.151 | 76,313,777 | -273,686 | 2.21% | 469,381,623 |
| 2022-02-21 | 2022-02-17 | 6.090 | 76,587,463 | +2,608,628 | 2.22% | 466,391,715 |
| 2022-02-18 | 2022-02-16 | 6.090 | 73,978,835 | -52,191 | 2.15% | 450,506,054 |
| 2022-02-17 | 2022-02-15 | 6.016 | 74,031,026 | -2,400,541 | 2.15% | 445,403,151 |
| 2022-02-16 | 2022-02-14 | 5.992 | 76,431,567 | +1,620,515 | 2.22% | 457,980,359 |
| 2022-02-15 | 2022-02-11 | 6.138 | 74,811,052 | -26,658 | 2.17% | 459,225,869 |
| 2022-02-14 | 2022-02-10 | 6.126 | 74,837,710 | -890,360 | 2.17% | 458,476,209 |
| 2022-02-11 | 2022-02-09 | 6.053 | 75,728,070 | +1,290,589 | 2.20% | 458,385,808 |
| 2022-02-10 | 2022-02-08 | 6.212 | 74,437,481 | +197,875 | 2.16% | 462,383,202 |
| 2022-02-09 | 2022-02-07 | 6.138 | 74,239,606 | +2,136,385 | 2.15% | 455,718,061 |
| 2022-02-08 | 2022-02-04 | 5.980 | 72,103,221 | -109,069 | 2.09% | 431,164,845 |
| 2022-02-07 | 2022-01-31 | 5.858 | 72,212,290 | +852,699 | 2.09% | 423,004,466 |
| 2022-02-04 | 2022-01-27 | 5.907 | 71,359,591 | -12,538 | 2.07% | 421,492,947 |
| 2022-01-28 | 2022-01-26 | 5.858 | 71,372,129 | -875,633 | 2.07% | 418,082,979 |
| 2022-01-27 | 2022-01-25 | 5.748 | 72,247,762 | -122,094 | 2.10% | 415,277,024 |
| 2022-01-26 | 2022-01-24 | 5.858 | 72,369,856 | +70,060 | 2.10% | 423,927,455 |
| 2022-01-25 | 2022-01-21 | 5.785 | 72,299,796 | -2,628,255 | 2.10% | 418,223,095 |
| 2022-01-24 | 2022-01-20 | 5.858 | 74,928,051 | +984,617 | 2.17% | 438,912,825 |
| 2022-01-21 | 2022-01-19 | 5.663 | 73,943,434 | +143,399 | 2.14% | 418,706,973 |
| 2022-01-20 | 2022-01-18 | 5.516 | 73,800,035 | +13,930 | 2.14% | 407,087,343 |
| 2022-01-19 | 2022-01-17 | 5.394 | 73,786,105 | +158,148 | 2.14% | 398,005,847 |
| 2022-01-18 | 2022-01-14 | 5.443 | 73,627,957 | -39,332 | 2.14% | 400,746,932 |
| 2022-01-17 | 2022-01-13 | 5.492 | 73,667,289 | -233,207 | 2.14% | 404,557,074 |
| 2022-01-14 | 2022-01-12 | 5.370 | 73,900,496 | +29,143 | 2.14% | 396,819,154 |
| 2022-01-13 | 2022-01-11 | 5.418 | 73,871,353 | +302,663 | 2.14% | 400,268,691 |
| 2022-01-12 | 2022-01-10 | 5.370 | 73,568,690 | -2,458 | 2.13% | 395,037,475 |
| 2022-01-11 | 2022-01-07 | 5.296 | 73,571,148 | -393,276 | 2.13% | 389,663,619 |
| 2022-01-10 | 2022-01-06 | 5.113 | 73,964,424 | -209,801 | 2.15% | 378,206,945 |
| 2022-01-07 | 2022-01-05 | 4.991 | 74,174,225 | +98,740 | 2.15% | 370,227,712 |
| 2022-01-06 | 2022-01-04 | 5.016 | 74,075,485 | +93,050 | 2.15% | 371,542,863 |
| 2022-01-05 | 2022-01-03 | 5.016 | 73,982,435 | +62,640 | 2.15% | 371,076,149 |
| 2022-01-04 | 2021-12-31 | 5.028 | 73,919,795 | +1,280,587 | 2.14% | 371,664,061 |
| 2022-01-03 | 2021-12-29 | 4.991 | 72,639,208 | -342,156 | 2.11% | 362,565,942 |
| 2021-12-30 | 2021-12-28 | 5.016 | 72,981,364 | -2,839,213 | 2.12% | 366,055,044 |
| 2021-12-29 | 2021-12-24 | 5.016 | 75,820,577 | +613,063 | 2.20% | 380,295,779 |
| 2021-12-28 | 2021-12-22 | 4.991 | 75,207,514 | -827,616 | 2.18% | 375,385,194 |
| 2021-12-23 | 2021-12-21 | 4.991 | 76,035,130 | -161,426 | 2.21% | 379,516,095 |
| 2021-12-22 | 2021-12-20 | 4.930 | 76,196,556 | +1,197,913 | 2.21% | 375,672,413 |
| 2021-12-21 | 2021-12-17 | 4.967 | 74,998,643 | +3,837,924 | 2.18% | 372,512,124 |
| 2021-12-20 | 2021-12-16 | 4.894 | 71,160,719 | -36,754 | 2.06% | 348,238,912 |
| 2021-12-17 | 2021-12-15 | 4.894 | 71,197,473 | -114,805 | 2.07% | 348,418,775 |
| 2021-12-16 | 2021-12-14 | 4.857 | 71,312,278 | -469,856 | 2.07% | 346,369,769 |
| 2021-12-15 | 2021-12-13 | 4.955 | 71,782,134 | -1,790,436 | 2.08% | 355,659,977 |
| 2021-12-14 | 2021-12-10 | 4.869 | 73,572,570 | -453,387 | 2.13% | 358,246,058 |
| 2021-12-13 | 2021-12-09 | 4.943 | 74,025,957 | -698,147 | 2.15% | 365,874,087 |
| 2021-12-10 | 2021-12-08 | 4.894 | 74,724,104 | +12,745 | 2.17% | 365,677,035 |
| 2021-12-09 | 2021-12-07 | 4.894 | 74,711,359 | +169,210 | 2.17% | 365,614,664 |
| 2021-12-08 | 2021-12-06 | 4.747 | 74,542,149 | +3,516,985 | 2.16% | 353,870,295 |
| 2021-12-07 | 2021-12-03 | 4.759 | 71,025,164 | +1,170,188 | 2.06% | 338,041,056 |
| 2021-12-06 | 2021-12-02 | 4.723 | 69,854,976 | -1,373,061 | 2.03% | 329,914,125 |
| 2021-12-03 | 2021-12-01 | 4.662 | 71,228,037 | -28,102 | 2.07% | 332,052,639 |
| 2021-12-02 | 2021-11-30 | 4.528 | 71,256,139 | +1,253,846 | 2.07% | 322,618,148 |
| 2021-12-01 | 2021-11-29 | 4.564 | 70,002,293 | +700,605 | 2.03% | 319,504,122 |
| 2021-11-30 | 2021-11-26 | 4.637 | 69,301,688 | +498,454 | 2.01% | 321,380,859 |
| 2021-11-29 | 2021-11-25 | 4.711 | 68,803,234 | -153,231 | 2.00% | 324,107,256 |
| 2021-11-26 | 2021-11-24 | 4.711 | 68,956,465 | -1,916,628 | 2.00% | 324,829,072 |
| 2021-11-25 | 2021-11-23 | 4.686 | 70,873,093 | +1,671,620 | 2.06% | 332,127,784 |
| 2021-11-24 | 2021-11-22 | 4.540 | 69,201,473 | -260,965 | 2.01% | 314,159,991 |
| 2021-11-23 | 2021-11-19 | 4.625 | 69,462,438 | -483,692 | 2.01% | 321,278,623 |
| 2021-11-22 | 2021-11-18 | 4.576 | 69,946,130 | +127,273 | 2.03% | 320,101,387 |
| 2021-11-19 | 2021-11-17 | 4.637 | 69,818,857 | +2,795,178 | 2.03% | 323,779,188 |
| 2021-11-18 | 2021-11-16 | 4.601 | 67,023,679 | -99,970 | 1.94% | 308,362,964 |
| 2021-11-17 | 2021-11-15 | 4.564 | 67,123,649 | +22,125 | 1.95% | 306,365,429 |
| 2021-11-16 | 2021-11-12 | 4.589 | 67,101,524 | -330,063 | 1.95% | 307,902,224 |
| 2021-11-15 | 2021-11-11 | 4.589 | 67,431,587 | +492,132 | 1.96% | 309,416,752 |
| 2021-11-12 | 2021-11-10 | 4.515 | 66,939,455 | -11,773 | 1.94% | 302,257,088 |
| 2021-11-11 | 2021-11-09 | 4.503 | 66,951,228 | +211,369 | 1.94% | 301,493,193 |
| 2021-11-10 | 2021-11-08 | 4.515 | 66,739,859 | +6,122 | 1.94% | 301,355,836 |
| 2021-11-09 | 2021-11-05 | 4.479 | 66,733,737 | +93,712 | 1.94% | 298,884,991 |
| 2021-11-08 | 2021-11-04 | 4.552 | 66,640,025 | +16,389 | 1.93% | 303,344,818 |
| 2021-11-05 | 2021-11-03 | 4.540 | 66,623,636 | -105,378 | 1.93% | 302,457,159 |
| 2021-11-04 | 2021-11-02 | 4.601 | 66,729,014 | +405,640 | 1.94% | 307,007,267 |
| 2021-11-03 | 2021-11-01 | 4.686 | 66,323,374 | -356,694 | 1.92% | 310,806,744 |
| 2021-11-02 | 2021-10-29 | 4.650 | 66,680,068 | +64,954 | 1.93% | 310,037,058 |
| 2021-11-01 | 2021-10-28 | 4.662 | 66,615,114 | -235,994 | 1.93% | 310,547,999 |
| 2021-10-29 | 2021-10-27 | 4.759 | 66,851,108 | -1,135,718 | 1.94% | 318,174,825 |
| 2021-10-28 | 2021-10-26 | 4.833 | 67,986,826 | +864,928 | 1.97% | 328,558,381 |
| 2021-10-27 | 2021-10-25 | 4.833 | 67,121,898 | -137,744 | 1.95% | 324,378,463 |
| 2021-10-26 | 2021-10-22 | 4.833 | 67,259,642 | +564,984 | 1.95% | 325,044,136 |
| 2021-10-25 | 2021-10-21 | 4.772 | 66,694,658 | -1,828,949 | 1.93% | 318,244,132 |
| 2021-10-22 | 2021-10-20 | 4.808 | 68,523,607 | +87,564 | 1.99% | 329,479,983 |
| 2021-10-21 | 2021-10-19 | 4.759 | 68,436,043 | -80,386 | 1.99% | 325,718,252 |
| 2021-10-20 | 2021-10-18 | 4.735 | 68,516,429 | -2,183,260 | 1.99% | 324,428,533 |
| 2021-10-19 | 2021-10-15 | 4.784 | 70,699,689 | +1,630,649 | 2.05% | 338,217,572 |
| 2021-10-18 | 2021-10-12 | 4.772 | 69,069,040 | -611,698 | 2.00% | 329,573,872 |
| 2021-10-15 | 2021-10-11 | 4.808 | 69,680,738 | +477,968 | 2.02% | 335,043,781 |
| 2021-10-12 | 2021-10-08 | 4.881 | 69,202,770 | -278,611 | 2.01% | 337,812,774 |
| 2021-10-11 | 2021-10-07 | 4.955 | 69,481,381 | +465,358 | 2.02% | 344,260,403 |
| 2021-10-08 | 2021-10-06 | 4.857 | 69,016,023 | -19,666 | 2.00% | 335,216,664 |
| 2021-10-07 | 2021-10-05 | 4.784 | 69,035,689 | -322,852 | 2.00% | 330,257,226 |
| 2021-10-06 | 2021-10-04 | 4.808 | 69,358,541 | -43,151 | 2.01% | 333,494,571 |
| 2021-10-05 | 2021-09-30 | 4.735 | 69,401,692 | -92,595 | 2.01% | 328,620,295 |
| 2021-10-04 | 2021-09-29 | 4.711 | 69,494,287 | -234,766 | 2.02% | 327,362,558 |
| 2021-09-30 | 2021-09-28 | 4.796 | 69,729,053 | +70,452 | 2.02% | 334,425,138 |
| 2021-09-29 | 2021-09-27 | 4.820 | 69,658,601 | -236,485 | 2.02% | 335,787,435 |
| 2021-09-28 | 2021-09-24 | 4.918 | 69,895,086 | -353,826 | 2.03% | 343,751,251 |
| 2021-09-27 | 2021-09-23 | 5.065 | 70,248,912 | +153,092 | 2.04% | 355,778,989 |
| 2021-09-24 | 2021-09-21 | 5.065 | 70,095,820 | +163 | 2.03% | 355,003,647 |
| 2021-09-23 | 2021-09-20 | 5.004 | 70,095,657 | -197,555 | 2.03% | 350,725,679 |
| 2021-09-21 | 2021-09-17 | 5.174 | 70,293,212 | -627,595 | 2.04% | 363,723,903 |
| 2021-09-20 | 2021-09-16 | 5.284 | 70,920,807 | -781,219 | 2.06% | 374,760,805 |
| 2021-09-17 | 2021-09-15 | 5.260 | 71,702,026 | -533,399 | 2.08% | 377,138,870 |
| 2021-09-16 | 2021-09-14 | 5.296 | 72,235,425 | +33,993 | 2.10% | 382,589,071 |
| 2021-09-15 | 2021-09-13 | 5.589 | 72,201,432 | -3,441 | 2.09% | 403,556,073 |
| 2021-09-14 | 2021-09-10 | 5.516 | 72,204,873 | -495,118 | 2.09% | 398,288,293 |
| 2021-09-13 | 2021-09-09 | 5.492 | 72,699,991 | +510,244 | 2.11% | 399,244,984 |
| 2021-09-10 | 2021-09-08 | 5.443 | 72,189,747 | +541,287 | 2.09% | 392,918,951 |
| 2021-09-09 | 2021-09-07 | 5.492 | 71,648,460 | -65,554 | 2.08% | 393,470,314 |
| 2021-09-08 | 2021-09-06 | 5.479 | 71,714,014 | -414,300 | 2.08% | 392,955,137 |
| 2021-09-07 | 2021-09-03 | 5.309 | 72,128,314 | +4,456,802 | 2.09% | 382,902,000 |
| 2021-09-06 | 2021-09-02 | 5.126 | 67,671,512 | +4,524,158 | 1.96% | 346,854,847 |
| 2021-09-03 | 2021-09-01 | 4.747 | 63,147,354 | +717,686 | 1.83% | 299,776,342 |
| 2021-09-02 | 2021-08-31 | 4.552 | 62,429,668 | +310,576 | 1.81% | 284,179,310 |
| 2021-09-01 | 2021-08-30 | 4.650 | 62,119,092 | -141,218 | 1.80% | 288,830,247 |
| 2021-08-31 | 2021-08-27 | 4.564 | 62,260,310 | -1,257,834 | 1.81% | 284,168,201 |
| 2021-08-30 | 2021-08-26 | 4.552 | 63,518,144 | +1,203,730 | 1.84% | 289,134,043 |
| 2021-08-27 | 2021-08-25 | 4.528 | 62,314,414 | +634,149 | 1.81% | 282,133,738 |
| 2021-08-26 | 2021-08-24 | 4.418 | 61,680,265 | -16 | 1.79% | 272,488,011 |
| 2021-08-25 | 2021-08-23 | 4.418 | 61,680,281 | -7,457 | 1.79% | 272,488,082 |
| 2021-08-24 | 2021-08-20 | 4.393 | 61,687,738 | +70,225 | 1.79% | 271,015,384 |
| 2021-08-23 | 2021-08-19 | 4.430 | 61,617,513 | -115,621 | 1.79% | 272,962,752 |
| 2021-08-20 | 2021-08-18 | 4.491 | 61,733,134 | -329,057 | 1.79% | 277,241,820 |
| 2021-08-19 | 2021-08-17 | 4.467 | 62,062,191 | +449,043 | 1.80% | 277,204,826 |
| 2021-08-18 | 2021-08-16 | 4.479 | 61,613,148 | +680,940 | 1.79% | 275,951,056 |
| 2021-08-17 | 2021-08-13 | 4.467 | 60,932,208 | -6,474 | 1.77% | 272,157,683 |
| 2021-08-16 | 2021-08-12 | 4.467 | 60,938,682 | -31,465 | 1.77% | 272,186,600 |
| 2021-08-13 | 2021-08-11 | 4.442 | 60,970,147 | +5,501 | 1.77% | 270,839,014 |
| 2021-08-12 | 2021-08-10 | 4.430 | 60,964,646 | -579,331 | 1.77% | 270,070,581 |
| 2021-08-11 | 2021-08-09 | 4.418 | 61,543,977 | +600,892 | 1.79% | 271,885,925 |
| 2021-08-10 | 2021-08-06 | 4.357 | 60,943,085 | -1,039,764 | 1.77% | 265,512,669 |
| 2021-08-09 | 2021-08-05 | 4.369 | 61,982,849 | -95,217 | 1.80% | 270,799,064 |
| 2021-08-06 | 2021-08-04 | 4.406 | 62,078,066 | +27,886 | 1.80% | 273,487,813 |
| 2021-08-05 | 2021-08-03 | 4.491 | 62,050,180 | +119,644 | 1.80% | 278,665,665 |
| 2021-08-04 | 2021-08-02 | 4.467 | 61,930,536 | -98,728 | 1.80% | 276,616,780 |
| 2021-08-03 | 2021-07-30 | 4.393 | 62,029,264 | -5,462 | 1.80% | 272,515,825 |
| 2021-08-02 | 2021-07-29 | 4.357 | 62,034,726 | +94,527 | 1.80% | 270,268,656 |
| 2021-07-30 | 2021-07-28 | 4.393 | 61,940,199 | -60,533 | 1.80% | 272,124,532 |
| 2021-07-29 | 2021-07-27 | 4.515 | 62,000,732 | -7,598,578 | 1.80% | 279,956,876 |
| 2021-07-28 | 2021-07-26 | 4.637 | 69,599,310 | +6,730,767 | 2.02% | 322,761,056 |
| 2021-07-27 | 2021-07-23 | 4.650 | 62,868,543 | -7,538 | 1.82% | 292,314,911 |
| 2021-07-26 | 2021-07-22 | 4.576 | 62,876,081 | +105,695 | 1.82% | 287,746,023 |
| 2021-07-23 | 2021-07-21 | 4.503 | 62,770,386 | -13,761,558 | 1.82% | 282,666,124 |
| 2021-07-22 | 2021-07-20 | 5.003 | 76,531,944 | -303,185 | 2.22% | 382,889,207 |
| 2021-07-21 | 2021-07-19 | 5.029 | 76,835,129 | +8,102,154 | 2.23% | 386,392,636 |
| 2021-07-20 | 2021-07-16 | 5.081 | 68,732,975 | -2,735,998 | 2.11% | 349,202,309 |
| 2021-07-19 | 2021-07-15 | 5.093 | 71,468,973 | +2,471,680 | 2.20% | 364,026,649 |
| 2021-07-16 | 2021-07-14 | 5.093 | 68,997,293 | +6,953,428 | 2.12% | 351,437,166 |
| 2021-07-15 | 2021-07-13 | 5.158 | 62,043,865 | +1,818,583 | 1.91% | 320,030,341 |
| 2021-07-14 | 2021-07-12 | 5.081 | 60,225,282 | -1,871,957 | 1.85% | 305,978,427 |
| 2021-07-13 | 2021-07-09 | 5.068 | 62,097,239 | +62,890 | 1.91% | 314,686,254 |
| 2021-07-12 | 2021-07-08 | 5.068 | 62,034,349 | -25,372 | 1.91% | 314,367,550 |
| 2021-07-09 | 2021-07-07 | 5.158 | 62,059,721 | +146,198 | 1.91% | 320,112,128 |
| 2021-07-08 | 2021-07-06 | 5.106 | 61,913,523 | +1,206,965 | 1.90% | 316,156,436 |
| 2021-07-07 | 2021-07-05 | 5.145 | 60,706,558 | -1,156,436 | 1.87% | 312,347,544 |
| 2021-07-06 | 2021-07-02 | 5.197 | 61,862,994 | +1,622,797 | 1.90% | 321,496,613 |
| 2021-07-05 | 2021-06-30 | 5.236 | 60,240,197 | +799,063 | 1.85% | 315,399,370 |
| 2021-07-02 | 2021-06-29 | 5.210 | 59,441,134 | -52,600 | 1.83% | 309,678,851 |
| 2021-06-30 | 2021-06-28 | 5.262 | 59,493,734 | -556,559 | 1.83% | 313,029,344 |
| 2021-06-29 | 2021-06-25 | 5.223 | 60,050,293 | -720,982 | 1.85% | 313,628,781 |
| 2021-06-28 | 2021-06-24 | 5.184 | 60,771,275 | +516,335 | 1.87% | 315,037,415 |
| 2021-06-25 | 2021-06-23 | 5.171 | 60,254,940 | +118,231 | 1.85% | 311,581,787 |
| 2021-06-24 | 2021-06-22 | 5.132 | 60,136,709 | -776,831 | 1.85% | 308,638,130 |
| 2021-06-23 | 2021-06-21 | 5.158 | 60,913,540 | -5,260,785 | 1.87% | 314,199,977 |
| 2021-06-22 | 2021-06-18 | 5.119 | 66,174,325 | +4,398,095 | 2.03% | 338,769,358 |
| 2021-06-21 | 2021-06-17 | 5.223 | 61,776,230 | +36,356 | 1.90% | 322,642,951 |
| 2021-06-18 | 2021-06-16 | 5.184 | 61,739,874 | +419,918 | 1.90% | 320,058,618 |
| 2021-06-17 | 2021-06-15 | 5.210 | 61,319,956 | -849,527 | 1.88% | 319,467,215 |
| 2021-06-16 | 2021-06-11 | 5.236 | 62,169,483 | -719,777 | 1.91% | 325,500,525 |
| 2021-06-15 | 2021-06-10 | 5.274 | 62,889,260 | +27,074 | 1.93% | 331,708,089 |
| 2021-06-11 | 2021-06-09 | 5.287 | 62,862,186 | -120,000 | 1.93% | 332,377,948 |
| 2021-06-10 | 2021-06-08 | 5.274 | 62,982,186 | +94,492 | 1.94% | 332,198,225 |
| 2021-06-09 | 2021-06-07 | 5.313 | 62,887,694 | -229,354 | 1.93% | 334,138,798 |
| 2021-06-08 | 2021-06-04 | 5.274 | 63,117,048 | +198,335 | 1.94% | 332,909,552 |
| 2021-06-07 | 2021-06-03 | 5.287 | 62,918,713 | +39,914 | 1.93% | 332,676,829 |
| 2021-06-04 | 2021-06-02 | 5.326 | 62,878,799 | -61,114 | 1.93% | 334,904,412 |
| 2021-06-03 | 2021-06-01 | 5.262 | 62,939,913 | -73,795 | 1.93% | 331,161,592 |
| 2021-06-02 | 2021-05-31 | 5.300 | 63,013,708 | +34,190 | 1.94% | 333,993,725 |
| 2021-06-01 | 2021-05-28 | 5.300 | 62,979,518 | -55,279 | 1.94% | 333,812,506 |
| 2021-05-31 | 2021-05-27 | 5.339 | 63,034,797 | +273,445 | 1.94% | 336,550,178 |
| 2021-05-28 | 2021-05-26 | 5.339 | 62,761,352 | -5,415 | 1.93% | 335,090,223 |
| 2021-05-27 | 2021-05-25 | 5.378 | 62,766,767 | -597,792 | 1.93% | 337,553,414 |
| 2021-05-26 | 2021-05-24 | 5.326 | 63,364,559 | -297,135 | 1.95% | 337,491,662 |
| 2021-05-25 | 2021-05-21 | 5.352 | 63,661,694 | +214,343 | 1.96% | 340,720,251 |
| 2021-05-24 | 2021-05-20 | 5.455 | 63,447,351 | -23,198 | 1.95% | 346,134,876 |
| 2021-05-21 | 2021-05-18 | 5.481 | 63,470,549 | +397,752 | 1.95% | 347,902,481 |
| 2021-05-20 | 2021-05-17 | 5.481 | 63,072,797 | -42,776 | 1.94% | 345,722,274 |
| 2021-05-18 | 2021-05-14 | 5.404 | 63,115,573 | +53,296 | 1.94% | 341,061,129 |
| 2021-05-17 | 2021-05-13 | 5.352 | 63,062,277 | -885,225 | 1.94% | 337,512,144 |
| 2021-05-14 | 2021-05-12 | 5.468 | 63,947,502 | +375,930 | 1.96% | 349,690,123 |
| 2021-05-13 | 2021-05-11 | 5.455 | 63,571,572 | +52,600 | 1.95% | 346,812,559 |
| 2021-05-12 | 2021-05-10 | 5.585 | 63,518,972 | +55,044 | 1.95% | 354,737,109 |
| 2021-05-11 | 2021-05-07 | 5.481 | 63,463,928 | -15,307 | 1.95% | 347,866,189 |
| 2021-05-10 | 2021-05-06 | 5.404 | 63,479,235 | +597,199 | 1.95% | 343,026,270 |
| 2021-05-07 | 2021-05-05 | 5.494 | 62,882,036 | +723,308 | 1.93% | 345,489,569 |
| 2021-05-06 | 2021-05-04 | 5.391 | 62,158,728 | +698,267 | 1.91% | 335,087,007 |
| 2021-05-05 | 2021-05-03 | 5.326 | 61,460,461 | +678,334 | 1.89% | 327,350,074 |
| 2021-05-04 | 2021-04-30 | 5.197 | 60,782,127 | -125,989 | 1.87% | 315,879,441 |
| 2021-05-03 | 2021-04-29 | 5.042 | 60,908,116 | +27,073 | 1.87% | 307,085,413 |
| 2021-04-30 | 2021-04-28 | 4.990 | 60,881,043 | -412,913 | 1.87% | 303,800,723 |
| 2021-04-29 | 2021-04-27 | 5.055 | 61,293,956 | +317,923 | 1.88% | 309,823,121 |
| 2021-04-28 | 2021-04-26 | 5.068 | 60,976,033 | -168 | 1.87% | 309,004,389 |
| 2021-04-27 | 2021-04-23 | 5.106 | 60,976,201 | -6,962 | 1.87% | 311,370,076 |
| 2021-04-26 | 2021-04-22 | 5.106 | 60,983,163 | -921,823 | 1.87% | 311,405,627 |
| 2021-04-23 | 2021-04-21 | 5.119 | 61,904,986 | +3,064,353 | 1.90% | 316,913,128 |
| 2021-04-22 | 2021-04-20 | 5.171 | 58,840,633 | +67,445 | 1.81% | 304,268,324 |
| 2021-04-21 | 2021-04-19 | 5.171 | 58,773,188 | -1,236,718 | 1.81% | 303,919,562 |
| 2021-04-20 | 2021-04-16 | 5.119 | 60,009,906 | +723,621 | 1.84% | 307,211,555 |
| 2021-04-19 | 2021-04-15 | 5.081 | 59,286,285 | -151,352 | 1.82% | 301,207,792 |
| 2021-04-16 | 2021-04-14 | 5.184 | 59,437,637 | +280,303 | 1.83% | 308,123,855 |
| 2021-04-15 | 2021-04-13 | 5.197 | 59,157,334 | +764,988 | 1.82% | 307,435,533 |
| 2021-04-14 | 2021-04-12 | 5.210 | 58,392,346 | +55,746 | 1.79% | 304,214,832 |
| 2021-04-13 | 2021-04-09 | 5.223 | 58,336,600 | -47,835 | 1.79% | 304,678,559 |
| 2021-04-12 | 2021-04-08 | 5.300 | 58,384,435 | -888,140 | 1.79% | 309,457,030 |
| 2021-04-09 | 2021-04-07 | 5.365 | 59,272,575 | -3,150,598 | 1.82% | 317,995,743 |
| 2021-04-08 | 2021-04-01 | 5.430 | 62,423,173 | -217,054 | 1.92% | 338,933,538 |
| 2021-04-07 | 2021-03-31 | 5.313 | 62,640,227 | +1,326,368 | 1.92% | 332,823,941 |
| 2021-04-01 | 2021-03-30 | 5.391 | 61,313,859 | -2,218,059 | 1.88% | 330,532,463 |
| 2021-03-31 | 2021-03-29 | 5.339 | 63,531,918 | +2,111,063 | 1.95% | 339,204,365 |
| 2021-03-30 | 2021-03-26 | 5.184 | 61,420,855 | -6,955 | 1.89% | 318,404,828 |
| 2021-03-29 | 2021-03-25 | 5.184 | 61,427,810 | -3,228,471 | 1.89% | 318,440,883 |
| 2021-03-26 | 2021-03-24 | 5.184 | 64,656,281 | -248,537 | 1.99% | 335,177,230 |
| 2021-03-25 | 2021-03-23 | 5.313 | 64,904,818 | +152,496 | 1.99% | 344,856,307 |
| 2021-03-24 | 2021-03-22 | 5.417 | 64,752,322 | +8,865 | 1.99% | 350,742,816 |
| 2021-03-23 | 2021-03-19 | 5.352 | 64,743,457 | -85,683 | 1.99% | 346,509,895 |
| 2021-03-22 | 2021-03-18 | 5.391 | 64,829,140 | +559,387 | 1.99% | 349,482,738 |
| 2021-03-19 | 2021-03-17 | 5.378 | 64,269,753 | +298,284 | 1.97% | 345,636,323 |
| 2021-03-18 | 2021-03-16 | 5.404 | 63,971,469 | -405,381 | 1.97% | 345,686,182 |
| 2021-03-17 | 2021-03-15 | 5.249 | 64,376,850 | +633,700 | 1.98% | 337,889,869 |
| 2021-03-16 | 2021-03-12 | 5.106 | 63,743,150 | +96,196 | 1.96% | 325,499,279 |
| 2021-03-15 | 2021-03-11 | 5.055 | 63,646,954 | -54,181 | 1.96% | 321,716,841 |
| 2021-03-12 | 2021-03-10 | 5.093 | 63,701,135 | +1,348,883 | 1.96% | 324,461,227 |
| 2021-03-11 | 2021-03-09 | 5.119 | 62,352,252 | +920,892 | 1.92% | 319,202,838 |
| 2021-03-10 | 2021-03-08 | 5.223 | 61,431,360 | +1,966,449 | 1.89% | 320,841,775 |
| 2021-03-09 | 2021-03-05 | 5.365 | 59,464,911 | -174,311 | 1.83% | 319,027,620 |
| 2021-03-08 | 2021-03-04 | 5.262 | 59,639,222 | +347,915 | 1.83% | 313,794,837 |
| 2021-03-05 | 2021-03-03 | 5.352 | 59,291,307 | -6,934,979 | 1.82% | 317,329,743 |
| 2021-03-04 | 2021-03-02 | 5.262 | 66,226,286 | -273,420 | 2.03% | 348,453,013 |
| 2021-03-03 | 2021-03-01 | 5.313 | 66,499,706 | -28,727 | 2.04% | 353,330,365 |
| 2021-03-02 | 2021-02-26 | 5.300 | 66,528,433 | +697,353 | 2.04% | 352,622,943 |
| 2021-03-01 | 2021-02-25 | 5.326 | 65,831,080 | +13,840 | 2.02% | 350,628,820 |
| 2021-02-26 | 2021-02-24 | 5.068 | 65,817,240 | -1,357,611 | 2.02% | 333,537,868 |
| 2021-02-25 | 2021-02-23 | 5.197 | 67,174,851 | -423,947 | 2.06% | 349,101,873 |
| 2021-02-24 | 2021-02-22 | 5.093 | 67,598,798 | +578,191 | 2.08% | 344,313,943 |
| 2021-02-23 | 2021-02-19 | 5.029 | 67,020,607 | +1,554,088 | 2.06% | 337,036,839 |
| 2021-02-22 | 2021-02-18 | 4.874 | 65,466,519 | +35,658 | 2.01% | 319,065,622 |
| 2021-02-19 | 2021-02-17 | 4.951 | 65,430,861 | -9,515 | 2.01% | 323,967,037 |
| 2021-02-18 | 2021-02-16 | 4.822 | 65,440,376 | -200,819 | 2.01% | 315,554,249 |
| 2021-02-17 | 2021-02-11 | 4.706 | 65,641,195 | +430,156 | 2.02% | 308,885,326 |
| 2021-02-16 | 2021-02-09 | 4.667 | 65,211,039 | +91,019 | 2.00% | 304,332,081 |
| 2021-02-10 | 2021-02-08 | 4.667 | 65,120,020 | -1,272 | 2.00% | 303,907,307 |
| 2021-02-09 | 2021-02-05 | 4.654 | 65,121,292 | -110,457 | 2.00% | 303,071,378 |
| 2021-02-08 | 2021-02-04 | 4.589 | 65,231,749 | -78,270 | 2.00% | 299,368,975 |
| 2021-02-05 | 2021-02-03 | 4.628 | 65,310,019 | +1,708,793 | 2.01% | 302,261,095 |
| 2021-02-04 | 2021-02-02 | 4.667 | 63,601,226 | -19,389 | 1.95% | 296,819,278 |
| 2021-02-03 | 2021-02-01 | 4.628 | 63,620,615 | -73,626 | 1.95% | 294,442,370 |
| 2021-02-02 | 2021-01-29 | 4.563 | 63,694,241 | +214,743 | 1.96% | 290,666,035 |
| 2021-02-01 | 2021-01-28 | 4.641 | 63,479,498 | -172,524 | 1.95% | 294,609,907 |
| 2021-01-29 | 2021-01-27 | 4.732 | 63,652,022 | -455,207 | 1.96% | 301,170,690 |
| 2021-01-28 | 2021-01-26 | 4.719 | 64,107,229 | -405,168 | 1.97% | 302,495,755 |
| 2021-01-27 | 2021-01-25 | 4.757 | 64,512,397 | +1,057,579 | 1.98% | 306,909,557 |
| 2021-01-26 | 2021-01-22 | 4.900 | 63,454,818 | -1,559,892 | 1.95% | 310,901,793 |
| 2021-01-25 | 2021-01-21 | 5.042 | 65,014,710 | -363,059 | 2.00% | 327,789,963 |
| 2021-01-22 | 2021-01-20 | 5.145 | 65,377,769 | -457,116 | 2.01% | 336,381,872 |
| 2021-01-21 | 2021-01-19 | 5.145 | 65,834,885 | -752,471 | 2.02% | 338,733,826 |
| 2021-01-20 | 2021-01-18 | 5.055 | 66,587,356 | -50,763 | 2.05% | 336,579,718 |
| 2021-01-19 | 2021-01-15 | 4.913 | 66,638,119 | +216,276 | 2.05% | 327,360,097 |
| 2021-01-18 | 2021-01-14 | 5.042 | 66,421,843 | -169,080 | 2.04% | 334,884,420 |
| 2021-01-15 | 2021-01-13 | 4.977 | 66,590,923 | -147,112 | 2.05% | 331,432,566 |
| 2021-01-14 | 2021-01-12 | 4.874 | 66,738,035 | -620,542 | 2.05% | 325,262,638 |
| 2021-01-13 | 2021-01-11 | 4.757 | 67,358,577 | -533,372 | 2.07% | 320,449,897 |
| 2021-01-12 | 2021-01-08 | 4.654 | 67,891,949 | -542,259 | 2.09% | 315,965,883 |
| 2021-01-11 | 2021-01-07 | 4.693 | 68,434,208 | +2,034,918 | 2.10% | 321,143,610 |
| 2021-01-08 | 2021-01-06 | 4.796 | 66,399,290 | +373,204 | 2.04% | 318,461,370 |
| 2021-01-07 | 2021-01-05 | 4.563 | 66,026,086 | -502,441 | 2.03% | 301,307,313 |
| 2021-01-06 | 2021-01-04 | 4.370 | 66,528,527 | -82,767 | 2.04% | 290,699,325 |
| 2021-01-05 | 2020-12-31 | 4.421 | 66,611,294 | +443,283 | 2.05% | 294,505,487 |
| 2021-01-04 | 2020-12-29 | 4.382 | 66,168,011 | -26,873 | 2.03% | 289,979,431 |
| 2020-12-30 | 2020-12-28 | 4.382 | 66,194,884 | -532,697 | 2.03% | 290,097,201 |
| 2020-12-29 | 2020-12-24 | 4.395 | 66,727,581 | +368,977 | 2.05% | 293,294,361 |
| 2020-12-28 | 2020-12-22 | 4.318 | 66,358,604 | +383,019 | 2.04% | 286,525,397 |
| 2020-12-23 | 2020-12-21 | 4.395 | 65,975,585 | +218,910 | 2.03% | 289,989,038 |
| 2020-12-22 | 2020-12-18 | 4.486 | 65,756,675 | +404,560 | 2.02% | 294,977,394 |
| 2020-12-21 | 2020-12-17 | 4.486 | 65,352,115 | -88,957 | 2.01% | 293,162,581 |
| 2020-12-18 | 2020-12-16 | 4.434 | 65,441,072 | -51,299 | 2.01% | 290,177,637 |
| 2020-12-17 | 2020-12-15 | 4.447 | 65,492,371 | -355,826 | 2.01% | 291,251,768 |
| 2020-12-16 | 2020-12-14 | 4.447 | 65,848,197 | -133,203 | 2.02% | 292,834,165 |
| 2020-12-15 | 2020-12-11 | 4.460 | 65,981,400 | +814,933 | 2.03% | 294,279,518 |
| 2020-12-14 | 2020-12-10 | 4.512 | 65,166,467 | +361,629 | 2.00% | 294,014,682 |
| 2020-12-11 | 2020-12-09 | 4.602 | 64,804,838 | -165,742 | 1.99% | 298,247,520 |
| 2020-12-10 | 2020-12-08 | 4.641 | 64,970,580 | +251,322 | 2.00% | 301,530,055 |
| 2020-12-09 | 2020-12-07 | 4.706 | 64,719,258 | -9,205,853 | 1.99% | 304,547,001 |
| 2020-12-08 | 2020-12-04 | 4.783 | 73,925,111 | +6,663,240 | 2.27% | 353,600,706 |
| 2020-12-07 | 2020-12-03 | 4.913 | 67,261,871 | +341,980 | 2.07% | 330,424,282 |
| 2020-12-04 | 2020-12-02 | 4.964 | 66,919,891 | -65,637 | 2.06% | 332,204,770 |
| 2020-12-03 | 2020-12-01 | 4.964 | 66,985,528 | +653,756 | 2.06% | 332,530,606 |
| 2020-12-02 | 2020-11-30 | 4.951 | 66,331,772 | -911,082 | 2.04% | 328,427,707 |
| 2020-12-01 | 2020-11-27 | 5.042 | 67,242,854 | +33,491 | 2.07% | 339,023,778 |
| 2020-11-30 | 2020-11-26 | 5.042 | 67,209,363 | -93,997 | 2.07% | 338,854,924 |
| 2020-11-27 | 2020-11-25 | 5.029 | 67,303,360 | +1,265,505 | 2.07% | 338,458,762 |
| 2020-11-26 | 2020-11-24 | 5.132 | 66,037,855 | -225,873 | 2.03% | 338,924,434 |
| 2020-11-25 | 2020-11-23 | 5.119 | 66,263,728 | +122,993 | 2.04% | 339,227,043 |
| 2020-11-24 | 2020-11-20 | 5.119 | 66,140,735 | -774 | 2.03% | 338,597,399 |
| 2020-11-23 | 2020-11-19 | 5.081 | 66,141,509 | -140,010 | 2.03% | 336,036,199 |
| 2020-11-20 | 2020-11-18 | 5.145 | 66,281,519 | -211,949 | 2.04% | 341,031,849 |
| 2020-11-19 | 2020-11-17 | 5.158 | 66,493,468 | +130,736 | 2.04% | 342,981,973 |
| 2020-11-18 | 2020-11-16 | 5.042 | 66,362,732 | +475,037 | 2.04% | 334,586,395 |
| 2020-11-17 | 2020-11-13 | 5.068 | 65,887,695 | +2,454,773 | 2.02% | 333,894,908 |
| 2020-11-16 | 2020-11-12 | 5.184 | 63,432,922 | -1,026,869 | 1.95% | 328,835,355 |
| 2020-11-13 | 2020-11-11 | 5.274 | 64,459,791 | -1,818,926 | 1.98% | 339,991,822 |
| 2020-11-12 | 2020-11-10 | 4.951 | 66,278,717 | +86,247 | 2.04% | 328,165,016 |
| 2020-11-11 | 2020-11-09 | 4.938 | 66,192,470 | +824,520 | 2.03% | 326,882,270 |
| 2020-11-10 | 2020-11-06 | 4.977 | 65,367,950 | -65,139 | 2.01% | 325,345,654 |
| 2020-11-09 | 2020-11-05 | 5.003 | 65,433,089 | +85,862 | 2.01% | 327,361,651 |
| 2020-11-06 | 2020-11-04 | 4.925 | 65,347,227 | +856,431 | 2.01% | 321,863,369 |
| 2020-11-05 | 2020-11-03 | 4.874 | 64,490,796 | +214,579 | 1.98% | 314,310,220 |
| 2020-11-04 | 2020-11-02 | 4.693 | 64,276,217 | -152,433 | 1.97% | 301,631,260 |
| 2020-11-03 | 2020-10-30 | 4.602 | 64,428,650 | +1,632,316 | 1.98% | 296,516,212 |
| 2020-11-02 | 2020-10-29 | 4.602 | 62,796,334 | +49,096 | 1.93% | 289,003,900 |
| 2020-10-30 | 2020-10-28 | 4.589 | 62,747,238 | -1,408,378 | 1.93% | 287,966,774 |
| 2020-10-29 | 2020-10-27 | 4.654 | 64,155,616 | -456,386 | 1.97% | 298,577,168 |
| 2020-10-28 | 2020-10-23 | 4.706 | 64,612,002 | +90,504 | 1.99% | 304,042,291 |
| 2020-10-27 | 2020-10-22 | 4.589 | 64,521,498 | +269,964 | 1.98% | 296,109,410 |
| 2020-10-23 | 2020-10-21 | 4.641 | 64,251,534 | +23,979 | 1.97% | 298,192,945 |
| 2020-10-22 | 2020-10-20 | 4.589 | 64,227,555 | -9,282 | 1.97% | 294,760,414 |
| 2020-10-21 | 2020-10-19 | 4.693 | 64,236,837 | +536,602 | 1.97% | 301,446,460 |
| 2020-10-20 | 2020-10-16 | 4.551 | 63,700,235 | -2,679 | 1.96% | 289,869,895 |
| 2020-10-19 | 2020-10-15 | 4.499 | 63,702,914 | -4,295,662 | 1.96% | 286,587,971 |
| 2020-10-16 | 2020-10-14 | 4.654 | 67,998,576 | -1,304,257 | 2.09% | 316,462,120 |
| 2020-10-15 | 2020-10-12 | 4.757 | 69,302,833 | +1,638,427 | 2.13% | 329,699,449 |
| 2020-10-14 | 2020-10-09 | 4.719 | 67,664,406 | -1,748,888 | 2.08% | 319,280,616 |
| 2020-10-12 | 2020-10-08 | 4.757 | 69,413,294 | -3,652 | 2.13% | 330,224,953 |
| 2020-10-09 | 2020-10-07 | 4.706 | 69,416,946 | +1,731,731 | 2.13% | 326,652,737 |
| 2020-10-08 | 2020-10-06 | 4.654 | 67,685,215 | -18,430 | 2.08% | 315,003,753 |
| 2020-10-07 | 2020-10-05 | 4.628 | 67,703,645 | -17,527 | 2.08% | 313,339,028 |
| 2020-10-06 | 2020-09-30 | 4.706 | 67,721,172 | +86,008 | 2.08% | 318,672,996 |
| 2020-10-05 | 2020-09-29 | 4.719 | 67,635,164 | +1,668,830 | 2.08% | 319,142,635 |
| 2020-09-30 | 2020-09-28 | 4.809 | 65,966,334 | -2,068,900 | 2.03% | 317,237,635 |
| 2020-09-29 | 2020-09-25 | 4.783 | 68,035,234 | +1,154,505 | 2.09% | 325,428,078 |
| 2020-09-28 | 2020-09-24 | 4.835 | 66,880,729 | -629,799 | 2.05% | 323,364,258 |
| 2020-09-25 | 2020-09-23 | 4.913 | 67,510,528 | +374,249 | 2.07% | 331,645,811 |
| 2020-09-24 | 2020-09-22 | 4.977 | 67,136,279 | +1,231,833 | 2.06% | 334,146,880 |
| 2020-09-23 | 2020-09-21 | 5.068 | 65,904,446 | -92,051 | 2.02% | 333,979,796 |
| 2020-09-22 | 2020-09-18 | 5.145 | 65,996,497 | -605,502 | 2.03% | 339,565,353 |
| 2020-09-21 | 2020-09-17 | 4.977 | 66,601,999 | -4,547,460 | 2.05% | 331,487,692 |
| 2020-09-18 | 2020-09-16 | 4.925 | 71,149,459 | +356 | 2.19% | 350,441,873 |
| 2020-09-17 | 2020-09-15 | 4.951 | 71,149,103 | +6,311,169 | 2.19% | 352,279,700 |
| 2020-09-16 | 2020-09-14 | 4.964 | 64,837,934 | -58,015 | 1.99% | 321,869,486 |
| 2020-09-15 | 2020-09-11 | 4.925 | 64,895,949 | -46,413 | 1.99% | 319,640,630 |
| 2020-09-14 | 2020-09-10 | 4.977 | 64,942,362 | -130,727 | 2.00% | 323,227,441 |
| 2020-09-11 | 2020-09-09 | 4.964 | 65,073,089 | +250,997 | 2.00% | 323,036,846 |
| 2020-09-10 | 2020-09-08 | 4.900 | 64,822,092 | +752,341 | 1.99% | 317,600,858 |
| 2020-09-09 | 2020-09-07 | 4.861 | 64,069,751 | -305,493 | 1.97% | 311,429,892 |
| 2020-09-08 | 2020-09-04 | 4.913 | 64,375,244 | +44,566 | 1.98% | 316,243,712 |
| 2020-09-07 | 2020-09-03 | 4.951 | 64,330,678 | +163,767 | 1.98% | 318,519,714 |
| 2020-09-04 | 2020-09-02 | 5.042 | 64,166,911 | +27,221 | 1.97% | 323,515,546 |
| 2020-09-03 | 2020-09-01 | 5.093 | 64,139,690 | -2,050,423 | 1.97% | 326,695,004 |
| 2020-09-02 | 2020-08-31 | 5.145 | 66,190,113 | -1,284,797 | 2.03% | 340,561,546 |
| 2020-09-01 | 2020-08-28 | 5.184 | 67,474,910 | +397,613 | 2.07% | 349,788,962 |
| 2020-08-31 | 2020-08-27 | 5.223 | 67,077,297 | +840,641 | 2.06% | 350,329,197 |
| 2020-08-28 | 2020-08-26 | 5.391 | 66,236,656 | +60 | 2.04% | 357,070,415 |
| 2020-08-27 | 2020-08-25 | 5.520 | 66,236,596 | -1,649,091 | 2.04% | 365,632,923 |
| 2020-08-26 | 2020-08-24 | 5.326 | 67,885,687 | +1,903,855 | 2.09% | 361,572,047 |
| 2020-08-25 | 2020-08-21 | 5.378 | 65,981,832 | +3,127,407 | 2.03% | 354,843,713 |
| 2020-08-24 | 2020-08-20 | 5.274 | 62,854,425 | -489,146 | 1.93% | 331,524,352 |
| 2020-08-21 | 2020-08-19 | 5.339 | 63,343,571 | -5,028 | 1.95% | 338,198,759 |
| 2020-08-20 | 2020-08-18 | 5.404 | 63,348,599 | -542,411 | 1.95% | 342,320,345 |
| 2020-08-19 | 2020-08-17 | 5.481 | 63,891,010 | +396,027 | 1.96% | 350,207,163 |
| 2020-08-18 | 2020-08-14 | 5.443 | 63,494,983 | +766,155 | 1.95% | 345,573,890 |
| 2020-08-17 | 2020-08-13 | 5.404 | 62,728,828 | +98,388 | 1.93% | 338,971,254 |
| 2020-08-14 | 2020-08-12 | 5.378 | 62,630,440 | -9,283 | 1.92% | 336,820,261 |
| 2020-08-13 | 2020-08-11 | 5.326 | 62,639,723 | +619,603 | 1.92% | 333,631,048 |
| 2020-08-12 | 2020-08-10 | 5.287 | 62,020,120 | -144,651 | 1.91% | 327,925,602 |
| 2020-08-11 | 2020-08-07 | 5.171 | 62,164,771 | +114,293 | 1.91% | 321,457,634 |
| 2020-08-10 | 2020-08-06 | 5.145 | 62,050,478 | -16,054 | 1.91% | 319,262,285 |
| 2020-08-07 | 2020-08-05 | 5.158 | 62,066,532 | +69,231 | 1.91% | 320,147,260 |
| 2020-08-06 | 2020-08-04 | 5.171 | 61,997,301 | -1,120,854 | 1.90% | 320,591,637 |
| 2020-08-05 | 2020-08-03 | 5.106 | 63,118,155 | +774 | 1.94% | 322,307,793 |
| 2020-08-04 | 2020-07-31 | 5.068 | 63,117,381 | +3,318 | 1.94% | 319,855,963 |
| 2020-08-03 | 2020-07-30 | 5.093 | 63,114,063 | -1,797,922 | 1.94% | 321,470,981 |
| 2020-07-31 | 2020-07-29 | 5.081 | 64,911,985 | +9,283 | 1.99% | 329,789,523 |
| 2020-07-30 | 2020-07-28 | 5.538 | 64,902,702 | -1,180,416 | 1.99% | 359,413,532 |
| 2020-07-29 | 2020-07-27 | 5.511 | 66,083,118 | +4,267,335 | 2.03% | 364,160,867 |
| 2020-07-28 | 2020-07-24 | 5.497 | 61,815,783 | -186,119 | 1.99% | 339,808,116 |
| 2020-07-27 | 2020-07-23 | 5.578 | 62,001,902 | -2,316,701 | 2.00% | 345,868,147 |
| 2020-07-24 | 2020-07-22 | 5.592 | 64,318,603 | -1,695,831 | 2.07% | 359,662,363 |
| 2020-07-23 | 2020-07-21 | 5.660 | 66,014,434 | +440,188 | 2.12% | 373,614,329 |
| 2020-07-22 | 2020-07-20 | 5.741 | 65,574,246 | -4,836,998 | 2.11% | 376,450,173 |
| 2020-07-21 | 2020-07-17 | 5.578 | 70,411,244 | -1,528,102 | 2.27% | 392,778,378 |
| 2020-07-20 | 2020-07-16 | 5.727 | 71,939,346 | -163,297 | 2.32% | 412,017,053 |
| 2020-07-17 | 2020-07-15 | 5.836 | 72,102,643 | +1,797,753 | 2.32% | 420,762,274 |
| 2020-07-16 | 2020-07-14 | 6.012 | 70,304,890 | -1,522,193 | 2.26% | 422,646,077 |
| 2020-07-15 | 2020-07-13 | 6.093 | 71,827,083 | -596,838 | 2.31% | 437,632,012 |
| 2020-07-14 | 2020-07-10 | 6.106 | 72,423,921 | +4,096,429 | 2.33% | 442,249,056 |
| 2020-07-13 | 2020-07-09 | 6.364 | 68,327,492 | -1,095,778 | 2.20% | 434,812,155 |
| 2020-07-10 | 2020-07-08 | 6.486 | 69,423,270 | -1,119,949 | 2.23% | 450,245,020 |
| 2020-07-09 | 2020-07-07 | 6.215 | 70,543,219 | -1,688,792 | 2.27% | 438,405,806 |
| 2020-07-08 | 2020-07-06 | 6.161 | 72,232,011 | -832,167 | 2.32% | 444,989,170 |
| 2020-07-07 | 2020-07-03 | 5.660 | 73,064,178 | +808,954 | 2.35% | 413,512,958 |
| 2020-07-06 | 2020-07-02 | 5.565 | 72,255,224 | +1,661,783 | 2.33% | 402,086,426 |
| 2020-07-03 | 2020-06-30 | 5.389 | 70,593,441 | -53,331 | 2.27% | 380,413,361 |
| 2020-07-02 | 2020-06-29 | 5.375 | 70,646,772 | +3,790,589 | 2.27% | 379,744,216 |
| 2020-06-30 | 2020-06-26 | 5.443 | 66,856,183 | +621,876 | 2.15% | 363,894,901 |
| 2020-06-29 | 2020-06-24 | 5.565 | 66,234,307 | -24,535 | 2.13% | 368,581,181 |
| 2020-06-26 | 2020-06-23 | 5.605 | 66,258,842 | -74,089 | 2.13% | 371,409,084 |
| 2020-06-24 | 2020-06-22 | 5.605 | 66,332,931 | -16,248 | 2.13% | 371,824,384 |
| 2020-06-23 | 2020-06-19 | 5.646 | 66,349,179 | +824,108 | 2.14% | 374,610,501 |
| 2020-06-22 | 2020-06-18 | 5.687 | 65,525,071 | +2,169,586 | 2.11% | 372,619,114 |
| 2020-06-19 | 2020-06-17 | 5.646 | 63,355,485 | -1,909,914 | 2.04% | 357,707,967 |
| 2020-06-18 | 2020-06-16 | 5.714 | 65,265,399 | +842,709 | 2.10% | 372,909,792 |
| 2020-06-17 | 2020-06-15 | 5.605 | 64,422,690 | -1,519,239 | 2.07% | 361,116,668 |
| 2020-06-16 | 2020-06-12 | 5.633 | 65,941,929 | +2,923,999 | 2.12% | 371,418,316 |
| 2020-06-15 | 2020-06-11 | 5.781 | 63,017,930 | +407,690 | 2.03% | 364,334,541 |
| 2020-06-12 | 2020-06-10 | 5.863 | 62,610,240 | +263,058 | 2.01% | 367,063,840 |
| 2020-06-11 | 2020-06-09 | 5.876 | 62,347,182 | -3,092,313 | 2.01% | 366,365,776 |
| 2020-06-10 | 2020-06-08 | 5.930 | 65,439,495 | -402,785 | 2.11% | 388,081,007 |
| 2020-06-09 | 2020-06-05 | 5.822 | 65,842,280 | -159,396 | 2.12% | 383,337,808 |
| 2020-06-08 | 2020-06-04 | 5.687 | 66,001,676 | -181,813 | 2.12% | 375,329,407 |
| 2020-06-05 | 2020-06-03 | 5.836 | 66,183,489 | +118,909 | 2.13% | 386,220,451 |
| 2020-06-04 | 2020-06-02 | 5.754 | 66,064,580 | +181,075 | 2.13% | 380,159,587 |
| 2020-06-03 | 2020-06-01 | 5.727 | 65,883,505 | -2,483,072 | 2.12% | 377,333,533 |
| 2020-06-02 | 2020-05-29 | 5.727 | 68,366,577 | -382,845 | 2.20% | 391,554,791 |
| 2020-06-01 | 2020-05-28 | 5.633 | 68,749,422 | +1,013,684 | 2.21% | 387,231,538 |
| 2020-05-29 | 2020-05-27 | 5.687 | 67,735,738 | +1,320,530 | 2.18% | 385,190,437 |
| 2020-05-28 | 2020-05-26 | 5.714 | 66,415,208 | -293,079 | 2.14% | 379,479,506 |
| 2020-05-27 | 2020-05-25 | 5.700 | 66,708,287 | +394,956 | 2.15% | 380,250,876 |
| 2020-05-26 | 2020-05-22 | 5.727 | 66,313,331 | -633,619 | 2.13% | 379,795,268 |
| 2020-05-25 | 2020-05-21 | 5.985 | 66,946,950 | -1,243,517 | 2.15% | 400,646,547 |
| 2020-05-22 | 2020-05-20 | 6.012 | 68,190,467 | -29,575 | 2.19% | 409,934,975 |
| 2020-05-21 | 2020-05-19 | 5.998 | 68,220,042 | -1,379,113 | 2.20% | 409,189,091 |
| 2020-05-20 | 2020-05-18 | 5.930 | 69,599,155 | +643,509 | 2.24% | 412,749,367 |
| 2020-05-19 | 2020-05-15 | 5.957 | 68,955,646 | +694,458 | 2.22% | 410,800,389 |
| 2020-05-18 | 2020-05-14 | 6.012 | 68,261,188 | -260,715 | 2.20% | 410,360,123 |
| 2020-05-15 | 2020-05-13 | 6.147 | 68,521,903 | -31,759 | 2.21% | 421,205,087 |
| 2020-05-14 | 2020-05-12 | 6.093 | 68,553,662 | +3,310,287 | 2.21% | 417,687,532 |
| 2020-05-13 | 2020-05-11 | 6.228 | 65,243,375 | -58,861 | 2.10% | 406,352,175 |
| 2020-05-12 | 2020-05-08 | 6.215 | 65,302,236 | -170,536 | 2.10% | 405,834,605 |
| 2020-05-11 | 2020-05-07 | 6.188 | 65,472,772 | -718,028 | 2.11% | 405,121,477 |
| 2020-05-08 | 2020-05-06 | 6.201 | 66,190,800 | +951,204 | 2.13% | 410,460,573 |
| 2020-05-07 | 2020-05-05 | 6.052 | 65,239,596 | +82,396 | 2.10% | 394,845,438 |
| 2020-05-06 | 2020-05-04 | 6.201 | 65,157,200 | -4,572,046 | 2.10% | 404,051,041 |
| 2020-05-05 | 2020-04-29 | 6.309 | 69,729,246 | -519,717 | 2.24% | 439,955,979 |
| 2020-05-04 | 2020-04-28 | 6.309 | 70,248,963 | +365,666 | 2.26% | 443,235,129 |
| 2020-04-29 | 2020-04-27 | 6.282 | 69,883,297 | -541,151 | 2.25% | 439,035,568 |
| 2020-04-28 | 2020-04-24 | 6.147 | 70,424,448 | -534,725 | 2.27% | 432,900,057 |
| 2020-04-27 | 2020-04-23 | 6.161 | 70,959,173 | -613,425 | 2.28% | 437,147,783 |
| 2020-04-24 | 2020-04-22 | 6.188 | 71,572,598 | +367,898 | 2.30% | 442,864,961 |
| 2020-04-23 | 2020-04-21 | 6.066 | 71,204,700 | +2,127,156 | 2.29% | 431,911,745 |
| 2020-04-22 | 2020-04-20 | 6.093 | 69,077,544 | -2,674,584 | 2.22% | 420,879,469 |
| 2020-04-21 | 2020-04-17 | 5.985 | 71,752,128 | +2,537,342 | 2.31% | 429,403,316 |
| 2020-04-20 | 2020-04-16 | 5.849 | 69,214,786 | +42,712 | 2.23% | 404,847,038 |
| 2020-04-17 | 2020-04-15 | 5.930 | 69,172,074 | +794,037 | 2.23% | 410,216,615 |
| 2020-04-16 | 2020-04-14 | 6.120 | 68,378,037 | +4,826,407 | 2.20% | 418,469,107 |
| 2020-04-15 | 2020-04-09 | 6.147 | 63,551,630 | +3,860,210 | 2.05% | 390,652,750 |
| 2020-04-14 | 2020-04-08 | 5.971 | 59,691,420 | -692,173 | 1.92% | 356,417,351 |
| 2020-04-09 | 2020-04-07 | 5.998 | 60,383,593 | -6,467,584 | 1.94% | 362,185,464 |
| 2020-04-08 | 2020-04-06 | 5.917 | 66,851,177 | -1,260,738 | 2.15% | 395,547,673 |
| 2020-04-07 | 2020-04-03 | 5.849 | 68,111,915 | +1,722,345 | 2.19% | 398,396,190 |
| 2020-04-06 | 2020-04-02 | 5.781 | 66,389,570 | -3,738,272 | 2.14% | 383,827,484 |
| 2020-04-03 | 2020-04-01 | 5.714 | 70,127,842 | +4,745,194 | 2.26% | 400,692,547 |
| 2020-04-02 | 2020-03-31 | 5.592 | 65,382,648 | +5,519,511 | 2.10% | 365,612,382 |
| 2020-04-01 | 2020-03-30 | 5.280 | 59,863,137 | -2,819,792 | 1.93% | 316,105,766 |
| 2020-03-31 | 2020-03-27 | 5.199 | 62,682,929 | +2,436,401 | 2.02% | 325,903,365 |
| 2020-03-30 | 2020-03-26 | 4.942 | 60,246,528 | -698,889 | 1.94% | 297,737,287 |
| 2020-03-27 | 2020-03-25 | 4.942 | 60,945,417 | -15,017,556 | 1.96% | 301,191,184 |
| 2020-03-26 | 2020-03-24 | 4.807 | 75,962,973 | +15,995,006 | 2.44% | 365,122,541 |
| 2020-03-25 | 2020-03-23 | 4.698 | 59,967,967 | -880,731 | 1.93% | 281,745,598 |
| 2020-03-24 | 2020-03-20 | 5.132 | 60,848,698 | +711,636 | 1.96% | 312,247,406 |
| 2020-03-23 | 2020-03-19 | 4.969 | 60,137,062 | +71,802 | 1.94% | 298,824,781 |
| 2020-03-20 | 2020-03-18 | 5.240 | 60,065,260 | -5,634,116 | 1.93% | 314,733,278 |
| 2020-03-19 | 2020-03-17 | 5.416 | 65,699,376 | +3,604,155 | 2.11% | 355,819,360 |
| 2020-03-18 | 2020-03-16 | 5.429 | 62,095,221 | -370,168 | 2.00% | 337,140,470 |
| 2020-03-17 | 2020-03-13 | 5.565 | 62,465,389 | -1,248,165 | 2.01% | 347,607,877 |
| 2020-03-16 | 2020-03-12 | 5.660 | 63,713,554 | -294,803 | 2.05% | 360,592,302 |
| 2020-03-13 | 2020-03-11 | 5.795 | 64,008,357 | -1,432,764 | 2.06% | 370,927,291 |
| 2020-03-12 | 2020-03-10 | 5.863 | 65,441,121 | -630,554 | 2.11% | 383,660,391 |
| 2020-03-11 | 2020-03-09 | 5.863 | 66,071,675 | +1,003,717 | 2.13% | 387,357,128 |
| 2020-03-10 | 2020-03-06 | 6.201 | 65,067,958 | +1,498,379 | 2.09% | 403,497,636 |
| 2020-03-09 | 2020-03-05 | 6.337 | 63,569,579 | +734,138 | 2.05% | 402,813,045 |
| 2020-03-06 | 2020-03-04 | 6.337 | 62,835,441 | +1,043,600 | 2.02% | 398,161,129 |
| 2020-03-05 | 2020-03-03 | 6.255 | 61,791,841 | -1,898,501 | 1.99% | 386,528,435 |
| 2020-03-04 | 2020-03-02 | 6.201 | 63,690,342 | +615,696 | 2.05% | 394,954,801 |
| 2020-03-03 | 2020-02-28 | 5.957 | 63,074,646 | -765,656 | 2.03% | 375,764,577 |
| 2020-03-02 | 2020-02-27 | 6.093 | 63,840,302 | -147,979 | 2.05% | 388,969,712 |
| 2020-02-28 | 2020-02-26 | 5.930 | 63,988,281 | -308,833 | 2.06% | 379,474,758 |
| 2020-02-27 | 2020-02-25 | 5.890 | 64,297,114 | -63,517 | 2.07% | 378,694,568 |
| 2020-02-26 | 2020-02-24 | 6.025 | 64,360,631 | +158,195 | 2.07% | 387,782,890 |
| 2020-02-25 | 2020-02-21 | 6.228 | 64,202,436 | +127,967 | 2.07% | 399,868,945 |
| 2020-02-24 | 2020-02-20 | 6.323 | 64,074,469 | -228,558 | 2.06% | 405,144,768 |
| 2020-02-21 | 2020-02-19 | 6.309 | 64,303,027 | -95,201 | 2.07% | 405,719,305 |
| 2020-02-20 | 2020-02-18 | 6.323 | 64,398,228 | -24,299 | 2.07% | 407,191,906 |
| 2020-02-19 | 2020-02-17 | 6.323 | 64,422,527 | -215,854 | 2.07% | 407,345,549 |
| 2020-02-18 | 2020-02-14 | 6.201 | 64,638,381 | +131,658 | 2.08% | 400,833,755 |
| 2020-02-17 | 2020-02-13 | 6.188 | 64,506,723 | +71,641 | 2.08% | 399,143,920 |
| 2020-02-14 | 2020-02-12 | 6.147 | 64,435,082 | -383,785 | 2.07% | 396,083,341 |
| 2020-02-13 | 2020-02-11 | 6.106 | 64,818,867 | +426,155 | 2.09% | 395,809,593 |
| 2020-02-12 | 2020-02-10 | 6.066 | 64,392,712 | +111,889 | 2.07% | 390,591,753 |
| 2020-02-11 | 2020-02-07 | 5.998 | 64,280,823 | -86,413 | 2.07% | 385,561,351 |
| 2020-02-10 | 2020-02-06 | 6.012 | 64,367,236 | -735,484 | 2.07% | 386,951,175 |
| 2020-02-07 | 2020-02-05 | 5.727 | 65,102,720 | +421,456 | 2.10% | 372,861,755 |
| 2020-02-06 | 2020-02-04 | 5.687 | 64,681,264 | -2,591,652 | 2.08% | 367,820,667 |
| 2020-02-05 | 2020-02-03 | 5.673 | 67,272,916 | +1,888,726 | 2.16% | 381,647,669 |
| 2020-02-04 | 2020-01-31 | 5.809 | 65,384,190 | -21,197 | 2.10% | 379,785,499 |
| 2020-02-03 | 2020-01-30 | 5.890 | 65,405,387 | +115,837 | 2.10% | 385,222,030 |
| 2020-01-31 | 2020-01-29 | 6.039 | 65,289,550 | -439,686 | 2.10% | 394,263,772 |
| 2020-01-30 | 2020-01-24 | 6.337 | 65,729,236 | +786,134 | 2.12% | 416,497,862 |
| 2020-01-29 | 2020-01-22 | 6.499 | 64,943,102 | -2,468,685 | 2.09% | 422,068,173 |
| 2020-01-23 | 2020-01-21 | 6.445 | 67,411,787 | +2,271,739 | 2.17% | 434,461,334 |
| 2020-01-22 | 2020-01-20 | 6.648 | 65,140,048 | +1,500,964 | 2.10% | 433,049,863 |
| 2020-01-21 | 2020-01-17 | 6.621 | 63,639,084 | +3,304,910 | 2.05% | 421,348,176 |
| 2020-01-20 | 2020-01-16 | 6.499 | 60,334,174 | -28,139 | 1.94% | 392,114,541 |
| 2020-01-17 | 2020-01-15 | 6.553 | 60,362,313 | -612,386 | 1.94% | 395,566,563 |
| 2020-01-16 | 2020-01-14 | 6.607 | 60,974,699 | +780,668 | 1.96% | 402,881,964 |
| 2020-01-15 | 2020-01-13 | 6.567 | 60,194,031 | +14,810 | 1.94% | 395,278,784 |
| 2020-01-14 | 2020-01-10 | 6.540 | 60,179,221 | -100,593 | 1.94% | 393,551,916 |
| 2020-01-13 | 2020-01-09 | 6.553 | 60,279,814 | +55,709 | 1.94% | 395,025,930 |
| 2020-01-10 | 2020-01-08 | 6.513 | 60,224,105 | +2,189,121 | 1.94% | 392,214,612 |
| 2020-01-09 | 2020-01-07 | 6.675 | 58,034,984 | -130,727 | 1.87% | 387,387,075 |
| 2020-01-08 | 2020-01-06 | 6.702 | 58,165,711 | -494,768 | 1.87% | 389,834,776 |
| 2020-01-07 | 2020-01-03 | 6.797 | 58,660,479 | +772,323 | 1.89% | 398,710,489 |
| 2020-01-06 | 2020-01-02 | 6.716 | 57,888,156 | -796,792 | 1.86% | 388,758,350 |
| 2020-01-03 | 2019-12-31 | 6.513 | 58,684,948 | +4,329,647 | 1.89% | 382,190,721 |
| 2020-01-02 | 2019-12-27 | 6.486 | 54,355,301 | +758,643 | 1.75% | 352,521,620 |
| 2019-12-30 | 2019-12-24 | 6.445 | 53,596,658 | +136,736 | 1.72% | 345,424,392 |
| 2019-12-27 | 2019-12-20 | 6.431 | 53,459,922 | +353,328 | 1.72% | 343,819,314 |
| 2019-12-23 | 2019-12-19 | 6.526 | 53,106,594 | +465 | 1.71% | 346,580,262 |
| 2019-12-20 | 2019-12-18 | 6.594 | 53,106,129 | -1,519,253 | 1.71% | 350,172,427 |
| 2019-12-19 | 2019-12-17 | 6.621 | 54,625,382 | -1,439,814 | 1.76% | 361,669,333 |
| 2019-12-18 | 2019-12-16 | 6.364 | 56,065,196 | -873,481 | 1.80% | 356,779,212 |
| 2019-12-17 | 2019-12-13 | 6.418 | 56,938,677 | +762,290 | 1.83% | 365,421,463 |
| 2019-12-16 | 2019-12-12 | 6.296 | 56,176,387 | -138,783 | 1.81% | 353,683,741 |
| 2019-12-13 | 2019-12-11 | 6.201 | 56,315,170 | +8,523 | 1.81% | 349,220,087 |
| 2019-12-12 | 2019-12-10 | 6.147 | 56,306,647 | -8,852,500 | 1.81% | 346,117,739 |
| 2019-12-11 | 2019-12-09 | 6.188 | 65,159,147 | -5,192 | 2.10% | 403,180,881 |
| 2019-12-10 | 2019-12-06 | 6.174 | 65,164,339 | +8,344,274 | 2.10% | 402,330,703 |
| 2019-12-09 | 2019-12-05 | 6.052 | 56,820,065 | -126,405 | 1.83% | 343,888,449 |
| 2019-12-06 | 2019-12-04 | 6.066 | 56,946,470 | -2,979,893 | 1.83% | 345,424,518 |
| 2019-12-05 | 2019-12-03 | 6.201 | 59,926,363 | +2,047,316 | 1.93% | 371,613,718 |
| 2019-12-04 | 2019-12-02 | 6.201 | 57,879,047 | -36,190 | 1.86% | 358,917,958 |
| 2019-12-03 | 2019-11-29 | 6.201 | 57,915,237 | -155,469 | 1.86% | 359,142,379 |
| 2019-12-02 | 2019-11-28 | 6.323 | 58,070,706 | -195,379 | 1.87% | 367,182,797 |
| 2019-11-29 | 2019-11-27 | 6.404 | 58,266,085 | -109,133 | 1.88% | 373,151,608 |
| 2019-11-28 | 2019-11-26 | 6.445 | 58,375,218 | +336,089 | 1.88% | 376,221,670 |
| 2019-11-27 | 2019-11-25 | 6.553 | 58,039,129 | -730,592 | 1.87% | 380,342,263 |
| 2019-11-26 | 2019-11-22 | 6.228 | 58,769,721 | +843,209 | 1.89% | 366,032,627 |
| 2019-11-25 | 2019-11-21 | 6.201 | 57,926,512 | +367,217 | 1.86% | 359,212,297 |
| 2019-11-22 | 2019-11-20 | 6.282 | 57,559,295 | +216,811 | 1.85% | 361,611,127 |
| 2019-11-21 | 2019-11-19 | 6.377 | 57,342,484 | +560,996 | 1.85% | 365,683,822 |
| 2019-11-20 | 2019-11-18 | 6.337 | 56,781,488 | +39,817 | 1.83% | 359,799,836 |
| 2019-11-19 | 2019-11-15 | 6.296 | 56,741,671 | -2,216 | 1.83% | 357,242,741 |
| 2019-11-18 | 2019-11-14 | 6.269 | 56,743,887 | +36,929 | 1.83% | 355,720,105 |
| 2019-11-15 | 2019-11-13 | 6.296 | 56,706,958 | -348,605 | 1.82% | 357,024,190 |
| 2019-11-14 | 2019-11-12 | 6.486 | 57,055,563 | -991,900 | 1.84% | 370,034,185 |
| 2019-11-13 | 2019-11-11 | 6.418 | 58,047,463 | +828,039 | 1.87% | 372,537,438 |
| 2019-11-12 | 2019-11-08 | 6.689 | 57,219,424 | -560,566 | 1.84% | 382,717,895 |
| 2019-11-11 | 2019-11-07 | 6.770 | 57,779,990 | +156,577 | 1.86% | 391,161,232 |
| 2019-11-08 | 2019-11-06 | 6.702 | 57,623,413 | +4,389,823 | 1.85% | 386,200,219 |
| 2019-11-07 | 2019-11-05 | 6.810 | 53,233,590 | -79,412 | 1.71% | 362,545,133 |
| 2019-11-06 | 2019-11-04 | 6.729 | 53,313,002 | +35,562 | 1.72% | 358,754,920 |
| 2019-11-05 | 2019-11-01 | 6.526 | 53,277,440 | -1,922,223 | 1.71% | 347,695,224 |
| 2019-11-04 | 2019-10-31 | 6.404 | 55,199,663 | +773,356 | 1.78% | 353,513,421 |
| 2019-11-01 | 2019-10-30 | 6.445 | 54,426,307 | +1,498,805 | 1.75% | 350,771,386 |
| 2019-10-31 | 2019-10-29 | 6.513 | 52,927,502 | +2,458,078 | 1.70% | 344,694,864 |
| 2019-10-30 | 2019-10-28 | 6.499 | 50,469,424 | +305,561 | 1.62% | 328,003,082 |
| 2019-10-29 | 2019-10-25 | 6.499 | 50,163,863 | -1,222,413 | 1.61% | 326,017,227 |
| 2019-10-28 | 2019-10-24 | 6.540 | 51,386,276 | -55,110 | 1.65% | 336,049,006 |
| 2019-10-25 | 2019-10-23 | 6.391 | 51,441,386 | +253,477 | 1.66% | 328,747,909 |
| 2019-10-24 | 2019-10-22 | 6.431 | 51,187,909 | +54,802 | 1.65% | 329,207,210 |
| 2019-10-23 | 2019-10-21 | 6.431 | 51,133,107 | -397,174 | 1.65% | 328,854,759 |
| 2019-10-22 | 2019-10-18 | 6.472 | 51,530,281 | +2,064,304 | 1.66% | 333,502,233 |
| 2019-10-21 | 2019-10-17 | 6.472 | 49,465,977 | -546,542 | 1.59% | 320,142,127 |
| 2019-10-18 | 2019-10-16 | 6.418 | 50,012,519 | +381,102 | 1.61% | 320,970,715 |
| 2019-10-17 | 2019-10-15 | 6.445 | 49,631,417 | +323,183 | 1.60% | 319,868,863 |
| 2019-10-16 | 2019-10-14 | 6.499 | 49,308,234 | -1,804,031 | 1.59% | 320,456,455 |
| 2019-10-15 | 2019-10-11 | 6.513 | 51,112,265 | -66,809 | 1.64% | 332,872,978 |
| 2019-10-14 | 2019-10-10 | 6.337 | 51,179,074 | +128,040 | 1.65% | 324,299,751 |
| 2019-10-11 | 2019-10-09 | 6.323 | 51,051,034 | -8,500 | 1.64% | 322,797,202 |
| 2019-10-10 | 2019-10-08 | 6.418 | 51,059,534 | -1,560,981 | 1.64% | 327,690,256 |
| 2019-10-09 | 2019-10-04 | 6.404 | 52,620,515 | +1,789,026 | 1.69% | 336,995,866 |
| 2019-10-08 | 2019-10-03 | 6.526 | 50,831,489 | -959,806 | 1.64% | 331,732,643 |
| 2019-10-04 | 2019-10-02 | 6.418 | 51,791,295 | +1,182,451 | 1.67% | 332,386,557 |
| 2019-10-03 | 2019-09-30 | 6.445 | 50,608,844 | -3,435 | 1.63% | 326,168,269 |
| 2019-10-02 | 2019-09-27 | 6.458 | 50,612,279 | +16,987 | 1.63% | 326,875,681 |
| 2019-09-30 | 2019-09-26 | 6.540 | 50,595,292 | +34,713 | 1.63% | 330,876,236 |
| 2019-09-27 | 2019-09-25 | 6.621 | 50,560,579 | -1,805,834 | 1.63% | 334,756,668 |
| 2019-09-26 | 2019-09-24 | 6.756 | 52,366,413 | -721,583 | 1.69% | 353,803,163 |
| 2019-09-25 | 2019-09-23 | 6.838 | 53,087,996 | +1,125,891 | 1.71% | 362,991,160 |
| 2019-09-24 | 2019-09-20 | 7.054 | 51,962,105 | -38,899 | 1.67% | 366,549,641 |
| 2019-09-23 | 2019-09-19 | 6.824 | 52,001,004 | -2,375,980 | 1.67% | 354,854,734 |
| 2019-09-20 | 2019-09-18 | 6.932 | 54,376,984 | -1,422,486 | 1.75% | 376,958,391 |
| 2019-09-19 | 2019-09-17 | 6.986 | 55,799,470 | +1,032,521 | 1.80% | 389,841,540 |
| 2019-09-18 | 2019-09-16 | 7.122 | 54,766,949 | -2,166,189 | 1.76% | 390,043,128 |
| 2019-09-17 | 2019-09-13 | 7.203 | 56,933,138 | +2,676,578 | 1.83% | 410,095,584 |
| 2019-09-16 | 2019-09-12 | 7.149 | 54,256,560 | +35,342 | 1.75% | 387,877,436 |
| 2019-09-13 | 2019-09-11 | 7.081 | 54,221,218 | +782,087 | 1.74% | 383,954,089 |
| 2019-09-12 | 2019-09-10 | 7.054 | 53,439,131 | -594,807 | 1.72% | 376,968,837 |
| 2019-09-11 | 2019-09-09 | 7.054 | 54,033,938 | +284,823 | 1.74% | 381,164,708 |
| 2019-09-10 | 2019-09-06 | 7.108 | 53,749,115 | -3,446,896 | 1.73% | 382,066,500 |
| 2019-09-09 | 2019-09-05 | 6.973 | 57,196,011 | -2,628,895 | 1.84% | 398,824,022 |
| 2019-09-06 | 2019-09-04 | 6.905 | 59,824,906 | +4,026,842 | 1.93% | 413,105,084 |
| 2019-09-05 | 2019-09-03 | 6.770 | 55,798,064 | +3,427,452 | 1.80% | 377,743,912 |
| 2019-09-04 | 2019-09-02 | 6.959 | 52,370,612 | -301,122 | 1.69% | 364,467,751 |
| 2019-09-03 | 2019-08-30 | 6.946 | 52,671,734 | +906,282 | 1.70% | 365,850,219 |
| 2019-09-02 | 2019-08-29 | 6.865 | 51,765,452 | -299,818 | 1.67% | 355,349,991 |
| 2019-08-30 | 2019-08-28 | 6.851 | 52,065,270 | +42,674 | 1.68% | 356,703,179 |
| 2019-08-29 | 2019-08-27 | 6.838 | 52,022,596 | -180,949 | 1.67% | 355,706,447 |
| 2019-08-28 | 2019-08-26 | 6.648 | 52,203,545 | +90,401 | 1.68% | 347,048,224 |
| 2019-08-27 | 2019-08-23 | 6.959 | 52,113,144 | +1,415,693 | 1.68% | 362,675,929 |
| 2019-08-26 | 2019-08-22 | 7.014 | 50,697,451 | -1,331,940 | 1.63% | 355,569,272 |
| 2019-08-23 | 2019-08-21 | 7.068 | 52,029,391 | +2,453,800 | 1.67% | 367,728,749 |
| 2019-08-22 | 2019-08-20 | 7.122 | 49,575,591 | -94,614 | 1.60% | 353,070,948 |
| 2019-08-21 | 2019-08-19 | 6.973 | 49,670,205 | -673,459 | 1.60% | 346,347,072 |
| 2019-08-20 | 2019-08-16 | 6.892 | 50,343,664 | +714,946 | 1.62% | 346,953,235 |
| 2019-08-19 | 2019-08-15 | 6.959 | 49,628,718 | +143,352 | 1.60% | 345,385,829 |
| 2019-08-16 | 2019-08-14 | 6.986 | 49,485,366 | -254,068 | 1.59% | 345,728,217 |
| 2019-08-15 | 2019-08-13 | 7.081 | 49,739,434 | -1,494,424 | 1.60% | 352,217,448 |
| 2019-08-14 | 2019-08-12 | 7.122 | 51,233,858 | +312,176 | 1.65% | 364,880,911 |
| 2019-08-13 | 2019-08-09 | 7.135 | 50,921,682 | +2,017,699 | 1.64% | 363,347,097 |
| 2019-08-12 | 2019-08-08 | 7.203 | 48,903,983 | -1,822,052 | 1.57% | 352,260,707 |
| 2019-08-09 | 2019-08-07 | 7.068 | 50,726,035 | +1,535,153 | 1.63% | 358,517,004 |
| 2019-08-08 | 2019-08-06 | 7.149 | 49,190,882 | +487,456 | 1.58% | 351,663,157 |
| 2019-08-07 | 2019-08-05 | 7.284 | 48,703,426 | -4,732,535 | 1.57% | 354,772,646 |
| 2019-08-06 | 2019-08-02 | 7.420 | 53,435,961 | +3,087,223 | 1.72% | 396,481,129 |
| 2019-08-05 | 2019-08-01 | 7.406 | 50,348,738 | -1,923,384 | 1.62% | 372,893,020 |
| 2019-08-02 | 2019-07-31 | 7.474 | 52,272,122 | +878,898 | 1.68% | 390,676,733 |
| 2019-08-01 | 2019-07-30 | 7.596 | 51,393,224 | -323,782 | 1.65% | 390,370,564 |
| 2019-07-31 | 2019-07-29 | 7.623 | 51,717,006 | -558,744 | 1.66% | 394,230,398 |
| 2019-07-30 | 2019-07-26 | 7.663 | 52,275,750 | +999,285 | 1.68% | 400,613,004 |
| 2019-07-29 | 2019-07-25 | 7.731 | 51,276,465 | +22,896 | 1.65% | 396,426,359 |
| 2019-07-26 | 2019-07-24 | 7.758 | 51,253,569 | +2,671,910 | 1.65% | 397,637,261 |
| 2019-07-25 | 2019-07-23 | 7.772 | 48,581,659 | +2,637,761 | 1.56% | 377,565,733 |
| 2019-07-24 | 2019-07-22 | 7.758 | 45,943,898 | +463,834 | 1.48% | 356,443,582 |
| 2019-07-23 | 2019-07-19 | 7.907 | 45,480,064 | +3,698,427 | 1.46% | 359,618,689 |
| 2019-07-22 | 2019-07-18 | 7.812 | 41,781,637 | -6,840,744 | 1.34% | 326,414,621 |
| 2019-07-19 | 2019-07-17 | 7.853 | 48,622,381 | +531,442 | 1.56% | 381,832,204 |
| 2019-07-18 | 2019-07-16 | 7.785 | 48,090,939 | -190,551 | 1.55% | 374,403,104 |
| 2019-07-17 | 2019-07-15 | 7.542 | 48,281,490 | +953,494 | 1.55% | 364,119,718 |
| 2019-07-16 | 2019-07-12 | 7.582 | 47,327,996 | -360,422 | 1.52% | 358,851,265 |
| 2019-07-15 | 2019-07-11 | 8.001 | 47,688,418 | +859,695 | 1.53% | 381,568,862 |
| 2019-07-12 | 2019-07-10 | 7.960 | 46,828,723 | +838,519 | 1.51% | 372,738,681 |
| 2019-07-11 | 2019-07-09 | 7.946 | 45,990,204 | +8,035,020 | 1.52% | 365,425,536 |
| 2019-07-10 | 2019-07-08 | 8.071 | 37,955,184 | +311,709 | 1.25% | 306,326,635 |
| 2019-07-09 | 2019-07-05 | 8.140 | 37,643,475 | -1,613,835 | 1.24% | 306,425,463 |
| 2019-07-08 | 2019-07-04 | 8.196 | 39,257,310 | -13,115,097 | 1.30% | 321,743,718 |
| 2019-07-05 | 2019-07-03 | 8.196 | 52,372,407 | +15,528,589 | 1.73% | 429,231,982 |
| 2019-07-04 | 2019-07-02 | 8.224 | 36,843,818 | +2,909,674 | 1.22% | 302,986,907 |
| 2019-07-03 | 2019-06-28 | 8.251 | 33,934,144 | +378,369 | 1.12% | 280,001,831 |
| 2019-07-02 | 2019-06-27 | 8.321 | 33,555,775 | -96,948 | 1.11% | 279,210,421 |
| 2019-06-28 | 2019-06-26 | 8.307 | 33,652,723 | +15,600 | 1.11% | 279,549,630 |
| 2019-06-27 | 2019-06-25 | 8.293 | 33,637,123 | -208,564 | 1.11% | 278,952,785 |
| 2019-06-26 | 2019-06-24 | 8.474 | 33,845,687 | +659,414 | 1.12% | 286,794,419 |
| 2019-06-25 | 2019-06-21 | 8.515 | 33,186,273 | -854,180 | 1.10% | 282,589,801 |
| 2019-06-24 | 2019-06-20 | 8.779 | 34,040,453 | +144,541 | 1.12% | 298,847,713 |
| 2019-06-21 | 2019-06-19 | 8.779 | 33,895,912 | +1,856,729 | 1.12% | 297,578,760 |
| 2019-06-20 | 2019-06-18 | 8.654 | 32,039,183 | +12,829 | 1.06% | 277,272,633 |
| 2019-06-19 | 2019-06-17 | 8.612 | 32,026,354 | +110,747 | 1.06% | 275,826,962 |
| 2019-06-18 | 2019-06-14 | 8.710 | 31,915,607 | +9,451,356 | 1.05% | 277,976,560 |
| 2019-06-17 | 2019-06-13 | 8.765 | 22,464,251 | +143,977 | 0.74% | 196,905,945 |
| 2019-06-14 | 2019-06-12 | 8.876 | 22,320,274 | +8,334,096 | 0.74% | 198,124,374 |
| 2019-06-13 | 2019-06-11 | 8.626 | 13,986,178 | -3,488,397 | 0.46% | 120,650,237 |
| 2019-06-12 | 2019-06-10 | 8.001 | 17,474,575 | +618,316 | 0.58% | 139,819,142 |
| 2019-06-11 | 2019-06-06 | 7.918 | 16,856,259 | +1,624,315 | 0.56% | 133,466,902 |
| 2019-06-10 | 2019-06-05 | 8.071 | 15,231,944 | +255,242 | 0.50% | 122,933,146 |
| 2019-06-06 | 2019-06-04 | 8.140 | 14,976,702 | +594,032 | 0.49% | 121,913,369 |
| 2019-06-05 | 2019-06-03 | 8.140 | 14,382,670 | -358,371 | 0.47% | 117,077,829 |
| 2019-06-04 | 2019-05-31 | 8.140 | 14,741,041 | +716,126 | 0.49% | 119,995,041 |
| 2019-06-03 | 2019-05-30 | 7.974 | 14,024,915 | -3,016,080 | 0.46% | 111,827,768 |
| 2019-05-31 | 2019-05-29 | 7.793 | 17,040,995 | -1,526,874 | 0.56% | 132,799,163 |
| 2019-05-30 | 2019-05-28 | 7.821 | 18,567,869 | +313,870 | 0.61% | 145,213,832 |
| 2019-05-29 | 2019-05-27 | 7.821 | 18,253,999 | -27,285 | 0.60% | 142,759,147 |
| 2019-05-28 | 2019-05-24 | 7.862 | 18,281,284 | -89,950 | 0.60% | 143,734,378 |
| 2019-05-27 | 2019-05-23 | 7.835 | 18,371,234 | +246,690 | 0.61% | 143,931,205 |
| 2019-05-24 | 2019-05-22 | 7.960 | 18,124,544 | -602,975 | 0.60% | 144,264,421 |
| 2019-05-23 | 2019-05-21 | 8.071 | 18,727,519 | +4,003,203 | 0.62% | 151,145,042 |
| 2019-05-22 | 2019-05-20 | 8.237 | 14,724,316 | -523,284 | 0.49% | 121,290,657 |
| 2019-05-21 | 2019-05-17 | 8.168 | 15,247,600 | +140,875 | 0.50% | 124,542,146 |
| 2019-05-20 | 2019-05-16 | 8.112 | 15,106,725 | -81,651 | 0.50% | 122,552,083 |
| 2019-05-17 | 2019-05-15 | 8.154 | 15,188,376 | -7,873,614 | 0.50% | 123,847,421 |
| 2019-05-16 | 2019-05-14 | 8.140 | 23,061,990 | +7,625,641 | 0.76% | 187,729,240 |
| 2019-05-15 | 2019-05-10 | 8.251 | 15,436,349 | -16,398,620 | 0.51% | 127,370,414 |
| 2019-05-14 | 2019-05-09 | 8.321 | 31,834,969 | +15,881,572 | 1.05% | 264,891,963 |
| 2019-05-10 | 2019-05-08 | 8.321 | 15,953,397 | +843,934 | 0.53% | 132,744,802 |
| 2019-05-09 | 2019-05-07 | 8.446 | 15,109,463 | -325,452 | 0.50% | 127,611,595 |
| 2019-05-08 | 2019-05-06 | 8.446 | 15,434,915 | +469,365 | 0.51% | 130,360,299 |
| 2019-05-07 | 2019-05-03 | 8.710 | 14,965,550 | -1,035,929 | 0.49% | 130,346,013 |
| 2019-05-06 | 2019-05-02 | 8.501 | 16,001,479 | -7,998 | 0.53% | 136,034,503 |
| 2019-05-03 | 2019-04-30 | 8.585 | 16,009,477 | -4,597,898 | 0.53% | 137,436,836 |
| 2019-05-02 | 2019-04-29 | 8.779 | 20,607,375 | -344,014 | 0.68% | 180,916,126 |
| 2019-04-30 | 2019-04-26 | 8.446 | 20,951,389 | -132,459 | 0.69% | 176,951,369 |
| 2019-04-29 | 2019-04-25 | 8.557 | 21,083,848 | +2,947,205 | 0.70% | 180,413,120 |
| 2019-04-26 | 2019-04-24 | 8.682 | 18,136,643 | +355,622 | 0.60% | 157,461,524 |
| 2019-04-25 | 2019-04-23 | 8.668 | 17,781,021 | -334,386 | 0.59% | 154,127,031 |
| 2019-04-24 | 2019-04-18 | 8.890 | 18,115,407 | +1,230,695 | 0.60% | 161,051,805 |
| 2019-04-23 | 2019-04-17 | 9.113 | 16,884,712 | +1,924,183 | 0.56% | 153,863,293 |
| 2019-04-18 | 2019-04-16 | 9.029 | 14,960,529 | -4,089,146 | 0.49% | 135,082,110 |
| 2019-04-17 | 2019-04-15 | 9.057 | 19,049,675 | +505,431 | 0.63% | 172,533,207 |
| 2019-04-16 | 2019-04-12 | 9.085 | 18,544,244 | +1,113,278 | 0.61% | 168,470,711 |
| 2019-04-15 | 2019-04-11 | 9.140 | 17,430,966 | +750,011 | 0.58% | 159,325,348 |
| 2019-04-12 | 2019-04-10 | 9.390 | 16,680,955 | -1,373,467 | 0.55% | 156,640,887 |
| 2019-04-11 | 2019-04-09 | 9.307 | 18,054,422 | +3,496,765 | 0.60% | 168,033,518 |
| 2019-04-10 | 2019-04-08 | 9.404 | 14,557,657 | +20,934 | 0.48% | 136,904,486 |
| 2019-04-09 | 2019-04-04 | 9.446 | 14,536,723 | -1,009,997 | 0.48% | 137,313,411 |
| 2019-04-08 | 2019-04-03 | 9.627 | 15,546,720 | -122,380 | 0.51% | 149,661,309 |
| 2019-04-04 | 2019-04-02 | 9.363 | 15,669,100 | -1,898,689 | 0.52% | 146,703,838 |
| 2019-04-03 | 2019-04-01 | 9.682 | 17,567,789 | -101,575 | 0.58% | 170,093,380 |
| 2019-04-02 | 2019-03-29 | 9.946 | 17,669,364 | +213,085 | 0.58% | 175,740,342 |
| 2019-04-01 | 2019-03-28 | 9.960 | 17,456,279 | -1,230,209 | 0.58% | 173,863,476 |
| 2019-03-29 | 2019-03-27 | 9.946 | 18,686,488 | +416,799 | 0.62% | 185,856,706 |
| 2019-03-28 | 2019-03-26 | 10.057 | 18,269,689 | -135,338 | 0.60% | 183,741,496 |
| 2019-03-27 | 2019-03-25 | 10.141 | 18,405,027 | -20,305 | 0.61% | 186,636,614 |
| 2019-03-26 | 2019-03-22 | 10.154 | 18,425,332 | -768,117 | 0.61% | 187,098,466 |
| 2019-03-25 | 2019-03-21 | 10.196 | 19,193,449 | -1,637,676 | 0.63% | 195,698,101 |
| 2019-03-22 | 2019-03-20 | 10.279 | 20,831,125 | +2,289,672 | 0.69% | 214,132,197 |
| 2019-03-21 | 2019-03-19 | 10.613 | 18,541,453 | +21,537 | 0.61% | 196,777,143 |
| 2019-03-20 | 2019-03-18 | 10.724 | 18,519,916 | -3,435,862 | 0.61% | 198,606,675 |
| 2019-03-19 | 2019-03-15 | 10.377 | 21,955,778 | +821,625 | 0.72% | 227,827,928 |
| 2019-03-18 | 2019-03-14 | 10.488 | 21,134,153 | -1,458,307 | 0.70% | 221,650,812 |
| 2019-03-15 | 2019-03-13 | 10.460 | 22,592,460 | +1,270,473 | 0.75% | 236,317,577 |
| 2019-03-14 | 2019-03-12 | 10.654 | 21,321,987 | +587,289 | 0.70% | 227,175,015 |
| 2019-03-13 | 2019-03-11 | 10.307 | 20,734,698 | +1,192,127 | 0.68% | 213,717,038 |
| 2019-03-12 | 2019-03-08 | 10.363 | 19,542,571 | -326,978 | 0.65% | 202,515,400 |
| 2019-03-11 | 2019-03-07 | 10.918 | 19,869,549 | +71,268 | 0.66% | 216,944,220 |
| 2019-03-08 | 2019-03-06 | 11.043 | 19,798,281 | +344,753 | 0.65% | 218,641,269 |
| 2019-03-07 | 2019-03-05 | 10.905 | 19,453,528 | -87,250 | 0.64% | 212,131,693 |
| 2019-03-06 | 2019-03-04 | 10.877 | 19,540,778 | +293,085 | 0.65% | 212,540,227 |
| 2019-03-05 | 2019-03-01 | 10.724 | 19,247,693 | -139,591 | 0.64% | 206,411,320 |
| 2019-03-04 | 2019-02-28 | 10.807 | 19,387,284 | +537,476 | 0.64% | 209,524,154 |
| 2019-03-01 | 2019-02-27 | 10.780 | 18,849,808 | -668,567 | 0.62% | 203,191,801 |
| 2019-02-28 | 2019-02-26 | 11.043 | 19,518,375 | +43,022 | 0.64% | 215,550,142 |
| 2019-02-27 | 2019-02-25 | 10.752 | 19,475,353 | +803,020 | 0.64% | 209,393,804 |
| 2019-02-26 | 2019-02-22 | 10.696 | 18,672,333 | +240,835 | 0.62% | 199,722,428 |
| 2019-02-25 | 2019-02-21 | 10.710 | 18,431,498 | -969,891 | 0.61% | 197,402,450 |
| 2019-02-22 | 2019-02-20 | 10.738 | 19,401,389 | +609,022 | 0.64% | 208,329,055 |
| 2019-02-21 | 2019-02-19 | 10.599 | 18,792,367 | -285,160 | 0.62% | 199,179,001 |
| 2019-02-20 | 2019-02-18 | 10.613 | 19,077,527 | -617,230 | 0.63% | 202,466,401 |
| 2019-02-19 | 2019-02-15 | 10.321 | 19,694,757 | -488,917 | 0.65% | 203,271,723 |
| 2019-02-18 | 2019-02-14 | 10.529 | 20,183,674 | -722,588 | 0.67% | 212,523,498 |
| 2019-02-15 | 2019-02-13 | 10.363 | 20,906,262 | +1,102,453 | 0.69% | 216,647,032 |
| 2019-02-14 | 2019-02-12 | 10.224 | 19,803,809 | +96,465 | 0.65% | 202,471,579 |
| 2019-02-13 | 2019-02-11 | 10.210 | 19,707,344 | -458,278 | 0.65% | 201,211,577 |
| 2019-02-12 | 2019-02-08 | 10.279 | 20,165,622 | +113,024 | 0.67% | 207,291,202 |
| 2019-02-11 | 2019-02-04 | 10.252 | 20,052,598 | -1,638,384 | 0.66% | 205,572,272 |
| 2019-02-08 | 2019-01-31 | 10.168 | 21,690,982 | +692,713 | 0.72% | 220,560,543 |
| 2019-02-01 | 2019-01-30 | 10.210 | 20,998,269 | +1,920,650 | 0.69% | 214,391,894 |
| 2019-01-31 | 2019-01-29 | 10.210 | 19,077,619 | -789,879 | 0.63% | 194,782,097 |
| 2019-01-30 | 2019-01-28 | 9.932 | 19,867,498 | +100,627 | 0.66% | 197,327,106 |
| 2019-01-29 | 2019-01-25 | 10.071 | 19,766,871 | +3,492,372 | 0.65% | 199,073,505 |
| 2019-01-28 | 2019-01-24 | 9.863 | 16,274,499 | -1,331,557 | 0.54% | 160,510,521 |
| 2019-01-25 | 2019-01-23 | 9.988 | 17,606,056 | +569,963 | 0.58% | 175,844,382 |
| 2019-01-24 | 2019-01-22 | 10.002 | 17,036,093 | +580,875 | 0.56% | 170,388,400 |
| 2019-01-23 | 2019-01-21 | 10.154 | 16,455,218 | +496,000 | 0.54% | 167,093,111 |
| 2019-01-22 | 2019-01-18 | 10.224 | 15,959,218 | +845,773 | 0.53% | 163,164,979 |
| 2019-01-21 | 2019-01-17 | 10.168 | 15,113,445 | +160,894 | 0.50% | 153,678,134 |
| 2019-01-18 | 2019-01-16 | 10.321 | 14,952,551 | -2,038,712 | 0.49% | 154,326,900 |
| 2019-01-17 | 2019-01-15 | 10.391 | 16,991,263 | -4,784,348 | 0.56% | 176,548,807 |
| 2019-01-16 | 2019-01-14 | 10.196 | 21,775,611 | +53,991 | 0.72% | 222,026,052 |
| 2019-01-15 | 2019-01-11 | 10.404 | 21,721,620 | +1,426,594 | 0.72% | 226,001,622 |
| 2019-01-14 | 2019-01-10 | 10.238 | 20,295,026 | +84,083 | 0.67% | 207,775,639 |
| 2019-01-11 | 2019-01-09 | 10.224 | 20,210,943 | -238,786 | 0.67% | 206,634,065 |
| 2019-01-10 | 2019-01-08 | 10.071 | 20,449,729 | +2,013,379 | 0.68% | 205,950,614 |
| 2019-01-09 | 2019-01-07 | 9.960 | 18,436,350 | -45,352 | 0.61% | 183,624,923 |
| 2019-01-08 | 2019-01-04 | 9.863 | 18,481,702 | +1,328,069 | 0.61% | 182,279,505 |
| 2019-01-07 | 2019-01-03 | 9.738 | 17,153,633 | +1,583,041 | 0.57% | 167,036,607 |
| 2019-01-04 | 2019-01-02 | 9.765 | 15,570,592 | -649,336 | 0.51% | 152,054,045 |
| 2019-01-03 | 2018-12-31 | 9.904 | 16,219,928 | -2,284,191 | 0.54% | 160,648,243 |
| 2019-01-02 | 2018-12-27 | 9.793 | 18,504,119 | +238,368 | 0.61% | 181,215,381 |
| 2018-12-28 | 2018-12-24 | 9.668 | 18,265,751 | -5,960,631 | 0.60% | 176,597,398 |
| 2018-12-27 | 2018-12-20 | 9.849 | 24,226,382 | +7,623,499 | 0.80% | 238,601,035 |
| 2018-12-21 | 2018-12-19 | 10.099 | 16,602,883 | -272,895 | 0.55% | 167,670,031 |
| 2018-12-20 | 2018-12-18 | 10.182 | 16,875,778 | -714,766 | 0.56% | 171,832,499 |
| 2018-12-19 | 2018-12-17 | 10.266 | 17,590,544 | +18,012 | 0.58% | 180,576,502 |
| 2018-12-18 | 2018-12-14 | 10.266 | 17,572,532 | +9,286 | 0.58% | 180,391,599 |
| 2018-12-17 | 2018-12-13 | 10.460 | 17,563,246 | +842,265 | 0.58% | 183,711,900 |
| 2018-12-14 | 2018-12-12 | 10.127 | 16,720,981 | +2,331,344 | 0.55% | 169,327,232 |
| 2018-12-13 | 2018-12-11 | 9.682 | 14,389,637 | +40,008 | 0.48% | 139,322,142 |
| 2018-12-12 | 2018-12-10 | 9.807 | 14,349,629 | -430,491 | 0.47% | 140,728,773 |
| 2018-12-11 | 2018-12-07 | 9.807 | 14,780,120 | -431,473 | 0.49% | 144,950,657 |
| 2018-12-10 | 2018-12-06 | 9.710 | 15,211,593 | -435,319 | 0.50% | 147,703,028 |
| 2018-12-07 | 2018-12-05 | 10.002 | 15,646,912 | -5,398 | 0.52% | 156,494,350 |
| 2018-12-06 | 2018-12-04 | 10.196 | 15,652,310 | +198,301 | 0.52% | 159,592,335 |
| 2018-12-05 | 2018-12-03 | 10.002 | 15,454,009 | +1,645,655 | 0.51% | 154,565,009 |
| 2018-12-04 | 2018-11-30 | 9.988 | 13,808,354 | +476,419 | 0.46% | 137,913,992 |
| 2018-12-03 | 2018-11-29 | 10.127 | 13,331,935 | -237,806 | 0.44% | 135,007,608 |
| 2018-11-30 | 2018-11-28 | 10.238 | 13,569,741 | -339,713 | 0.45% | 138,923,774 |
| 2018-11-29 | 2018-11-27 | 10.127 | 13,909,454 | -484,554 | 0.46% | 140,855,931 |
| 2018-11-28 | 2018-11-26 | 10.016 | 14,394,008 | +1,449,054 | 0.48% | 144,163,239 |
| 2018-11-27 | 2018-11-23 | 10.432 | 12,944,954 | -187,754 | 0.43% | 135,044,834 |
| 2018-11-26 | 2018-11-22 | 10.529 | 13,132,708 | -283,282 | 0.43% | 138,280,525 |
| 2018-11-23 | 2018-11-21 | 10.516 | 13,415,990 | +322,875 | 0.44% | 141,076,973 |
| 2018-11-22 | 2018-11-20 | 10.613 | 13,093,115 | -3,402,186 | 0.43% | 138,954,901 |
| 2018-11-21 | 2018-11-19 | 10.696 | 16,495,301 | +211,622 | 0.54% | 176,436,526 |
| 2018-11-20 | 2018-11-16 | 10.724 | 16,283,679 | -390,341 | 0.54% | 174,625,378 |
| 2018-11-19 | 2018-11-15 | 10.682 | 16,674,020 | -169,554 | 0.55% | 178,116,513 |
| 2018-11-16 | 2018-11-14 | 10.391 | 16,843,574 | -380,790 | 0.56% | 175,014,235 |
| 2018-11-15 | 2018-11-13 | 10.224 | 17,224,364 | +699,295 | 0.57% | 176,099,668 |
| 2018-11-14 | 2018-11-12 | 10.404 | 16,525,069 | -65,826 | 0.55% | 171,934,340 |
| 2018-11-13 | 2018-11-09 | 10.266 | 16,590,895 | -139,499 | 0.55% | 170,314,561 |
| 2018-11-12 | 2018-11-08 | 10.418 | 16,730,394 | +111,582 | 0.55% | 174,303,039 |
| 2018-11-09 | 2018-11-07 | 10.529 | 16,618,812 | -498,160 | 0.55% | 174,987,372 |
| 2018-11-08 | 2018-11-06 | 10.446 | 17,116,972 | -408,174 | 0.57% | 178,806,091 |
| 2018-11-07 | 2018-11-05 | 10.293 | 17,525,146 | +974,075 | 0.58% | 180,392,044 |
| 2018-11-06 | 2018-11-02 | 10.502 | 16,551,071 | +305,951 | 0.55% | 173,814,268 |
| 2018-11-05 | 2018-11-01 | 10.293 | 16,245,120 | +604,164 | 0.54% | 167,216,319 |
| 2018-11-02 | 2018-10-31 | 9.724 | 15,640,956 | -1,322,427 | 0.52% | 152,089,370 |
| 2018-11-01 | 2018-10-30 | 9.349 | 16,963,383 | +1,442,648 | 0.56% | 158,586,078 |
| 2018-10-31 | 2018-10-29 | 9.418 | 15,520,735 | +907,053 | 0.51% | 146,177,155 |
| 2018-10-30 | 2018-10-26 | 9.404 | 14,613,682 | -283,130 | 0.48% | 137,431,361 |
| 2018-10-29 | 2018-10-25 | 9.474 | 14,896,812 | -977,461 | 0.49% | 141,128,667 |
| 2018-10-26 | 2018-10-24 | 9.599 | 15,874,273 | +489,938 | 0.52% | 152,373,492 |
| 2018-10-25 | 2018-10-23 | 9.765 | 15,384,335 | +244,742 | 0.51% | 150,235,159 |
| 2018-10-24 | 2018-10-22 | 10.168 | 15,139,593 | -5,305,012 | 0.50% | 153,944,015 |
| 2018-10-23 | 2018-10-19 | 10.071 | 20,444,605 | +4,939,598 | 0.67% | 205,899,010 |
| 2018-10-22 | 2018-10-18 | 9.946 | 15,505,007 | -3,043,999 | 0.51% | 154,213,543 |
| 2018-10-19 | 2018-10-16 | 9.946 | 18,549,006 | +719,987 | 0.61% | 184,489,304 |
| 2018-10-18 | 2018-10-15 | 10.377 | 17,829,019 | -8,356,952 | 0.59% | 185,005,899 |
| 2018-10-16 | 2018-10-12 | 10.335 | 26,185,971 | +1,173,575 | 0.86% | 270,631,999 |
| 2018-10-15 | 2018-10-11 | 10.293 | 25,012,396 | +1,435,620 | 0.83% | 257,460,751 |
| 2018-10-12 | 2018-10-10 | 11.057 | 23,576,776 | -3,103,048 | 0.78% | 260,696,387 |
| 2018-10-11 | 2018-10-09 | 10.905 | 26,679,824 | +372,378 | 0.88% | 290,931,097 |
| 2018-10-10 | 2018-10-08 | 10.793 | 26,307,446 | +563,126 | 0.87% | 283,946,967 |
| 2018-10-09 | 2018-10-05 | 10.974 | 25,744,320 | -300,191 | 0.85% | 282,517,948 |
| 2018-10-08 | 2018-10-04 | 10.696 | 26,044,511 | +315,381 | 0.86% | 278,576,489 |
| 2018-10-05 | 2018-10-03 | 10.738 | 25,729,130 | -1,236,967 | 0.85% | 276,275,340 |
| 2018-10-04 | 2018-10-02 | 10.502 | 26,966,097 | +795,255 | 0.89% | 283,189,675 |
| 2018-10-03 | 2018-09-28 | 10.780 | 26,170,842 | +8,566,490 | 0.86% | 282,109,002 |
| 2018-10-02 | 2018-09-27 | 10.682 | 17,604,352 | -390,791 | 0.58% | 188,054,578 |
| 2018-09-28 | 2018-09-26 | 10.377 | 17,995,143 | +510,630 | 0.59% | 186,729,714 |
| 2018-09-27 | 2018-09-24 | 10.460 | 17,484,513 | -495,145 | 0.58% | 182,888,351 |
| 2018-09-26 | 2018-09-21 | 10.557 | 17,979,658 | +645,880 | 0.59% | 189,815,882 |
| 2018-09-24 | 2018-09-20 | 10.418 | 17,333,778 | +421,025 | 0.57% | 180,589,303 |
| 2018-09-21 | 2018-09-19 | 10.516 | 16,912,753 | -261,287 | 0.56% | 177,847,479 |
| 2018-09-20 | 2018-09-18 | 10.349 | 17,174,040 | -1,599,654 | 0.57% | 177,732,263 |
| 2018-09-19 | 2018-09-17 | 9.627 | 18,773,694 | -1,505,078 | 0.62% | 180,725,942 |
| 2018-09-18 | 2018-09-14 | 9.835 | 20,278,772 | +584,740 | 0.67% | 199,440,079 |
| 2018-09-17 | 2018-09-13 | 9.779 | 19,694,032 | +810,848 | 0.65% | 192,594,919 |
| 2018-09-14 | 2018-09-12 | 9.543 | 18,883,184 | -546,482 | 0.62% | 180,206,101 |
| 2018-09-13 | 2018-09-11 | 9.460 | 19,429,666 | -267,725 | 0.64% | 183,801,891 |
| 2018-09-12 | 2018-09-10 | 9.418 | 19,697,391 | -234,969 | 0.65% | 185,513,674 |
| 2018-09-11 | 2018-09-07 | 9.293 | 19,932,360 | -130,328 | 0.66% | 185,234,709 |
| 2018-09-10 | 2018-09-06 | 9.432 | 20,062,688 | +49,672 | 0.66% | 189,232,802 |
| 2018-09-07 | 2018-09-05 | 9.293 | 20,013,016 | -457,097 | 0.66% | 185,984,259 |
| 2018-09-06 | 2018-09-04 | 9.321 | 20,470,113 | -343,126 | 0.68% | 190,800,842 |
| 2018-09-05 | 2018-09-03 | 9.307 | 20,813,239 | +801,706 | 0.69% | 193,709,982 |
| 2018-09-04 | 2018-08-31 | 9.418 | 20,011,533 | -933,983 | 0.66% | 188,472,322 |
| 2018-09-03 | 2018-08-30 | 9.099 | 20,945,516 | -1,035,194 | 0.69% | 190,576,739 |
| 2018-08-31 | 2018-08-29 | 9.224 | 21,980,710 | -347,560 | 0.73% | 202,743,679 |
| 2018-08-30 | 2018-08-28 | 9.196 | 22,328,270 | -1,078,052 | 0.74% | 205,329,142 |
| 2018-08-29 | 2018-08-27 | 9.113 | 23,406,322 | -753,790 | 0.77% | 213,291,988 |
| 2018-08-28 | 2018-08-24 | 8.960 | 24,160,112 | +34,554 | 0.80% | 216,469,236 |
| 2018-08-27 | 2018-08-23 | 9.099 | 24,125,558 | +1,559,053 | 0.80% | 219,510,953 |
| 2018-08-24 | 2018-08-22 | 9.099 | 22,566,505 | +511,765 | 0.75% | 205,325,614 |
| 2018-08-23 | 2018-08-21 | 9.113 | 22,054,740 | +264,186 | 0.73% | 200,975,588 |
| 2018-08-22 | 2018-08-20 | 9.071 | 21,790,554 | +31,279 | 0.72% | 197,660,086 |
| 2018-08-21 | 2018-08-17 | 9.265 | 21,759,275 | +1,168,625 | 0.72% | 201,608,010 |
| 2018-08-20 | 2018-08-16 | 9.404 | 20,590,650 | -1,201,176 | 0.68% | 193,640,525 |
| 2018-08-17 | 2018-08-15 | 9.404 | 21,791,826 | +1,263,022 | 0.72% | 204,936,738 |
| 2018-08-16 | 2018-08-14 | 9.543 | 20,528,804 | -138,323 | 0.68% | 195,910,590 |
| 2018-08-15 | 2018-08-13 | 9.335 | 20,667,127 | +615,755 | 0.68% | 192,924,289 |
| 2018-08-14 | 2018-08-10 | 9.460 | 20,051,372 | -1,861,317 | 0.66% | 189,683,141 |
| 2018-08-13 | 2018-08-09 | 9.446 | 21,912,689 | -1,216,634 | 0.72% | 206,986,545 |
| 2018-08-10 | 2018-08-08 | 9.446 | 23,129,323 | +1,264,116 | 0.76% | 218,478,830 |
| 2018-08-09 | 2018-08-07 | 9.251 | 21,865,207 | -982,054 | 0.72% | 202,285,778 |
| 2018-08-08 | 2018-08-06 | 8.960 | 22,847,261 | +413,765 | 0.75% | 204,706,383 |
| 2018-08-07 | 2018-08-03 | 9.029 | 22,433,496 | +2,911,649 | 0.74% | 202,557,273 |
| 2018-08-06 | 2018-08-02 | 9.377 | 19,521,847 | -3,025,808 | 0.64% | 183,046,827 |
| 2018-08-03 | 2018-08-01 | 9.515 | 22,547,655 | +6,487,730 | 0.74% | 214,550,475 |
| 2018-08-02 | 2018-07-31 | 9.460 | 16,059,925 | +269,381 | 0.53% | 151,924,618 |
| 2018-08-01 | 2018-07-30 | 9.404 | 15,790,544 | -2,568,568 | 0.52% | 148,498,918 |
| 2018-07-31 | 2018-07-27 | 9.307 | 18,359,112 | +2,021,938 | 0.61% | 170,869,285 |
| 2018-07-30 | 2018-07-26 | 9.015 | 16,337,174 | -349,430 | 0.54% | 147,285,217 |
| 2018-07-27 | 2018-07-25 | 9.238 | 16,686,604 | +48,049 | 0.55% | 154,144,180 |
| 2018-07-26 | 2018-07-24 | 9.363 | 16,638,555 | -4,597,867 | 0.55% | 155,780,477 |
| 2018-07-25 | 2018-07-23 | 8.474 | 21,236,422 | -426,647 | 0.70% | 179,948,698 |
| 2018-07-24 | 2018-07-20 | 7.974 | 21,663,069 | -1,313,239 | 0.72% | 172,730,648 |
| 2018-07-23 | 2018-07-19 | 8.029 | 22,976,308 | +1,242,416 | 0.76% | 184,478,437 |
| 2018-07-20 | 2018-07-18 | 8.182 | 21,733,892 | -25,196 | 0.72% | 177,823,980 |
| 2018-07-19 | 2018-07-17 | 8.154 | 21,759,088 | +1,197,254 | 0.72% | 177,425,614 |
| 2018-07-18 | 2018-07-16 | 8.168 | 20,561,834 | -260,598 | 0.68% | 167,948,721 |
| 2018-07-17 | 2018-07-13 | 8.071 | 20,822,432 | +97,962 | 0.69% | 168,052,552 |
| 2018-07-16 | 2018-07-12 | 8.085 | 20,724,470 | -2,223,619 | 0.68% | 167,549,812 |
| 2018-07-13 | 2018-07-11 | 8.015 | 22,948,089 | +254,839 | 0.76% | 183,933,090 |
| 2018-07-12 | 2018-07-10 | 8.099 | 22,693,250 | -7,757,430 | 0.75% | 183,781,918 |
| 2018-07-11 | 2018-07-09 | 8.029 | 30,450,680 | -9,890,557 | 1.01% | 244,490,710 |
| 2018-07-10 | 2018-07-06 | 8.266 | 40,341,237 | -1,253,318 | 1.33% | 333,455,948 |
| 2018-07-09 | 2018-07-05 | 8.337 | 41,594,555 | +76,625 | 1.37% | 346,774,555 |
| 2018-07-06 | 2018-07-04 | 8.209 | 41,517,930 | +1,828,852 | 1.40% | 340,819,653 |
| 2018-07-05 | 2018-07-03 | 8.266 | 39,689,078 | +10,600,830 | 1.34% | 328,065,278 |
| 2018-07-04 | 2018-06-29 | 8.422 | 29,088,248 | +5,254,928 | 0.98% | 244,992,278 |
| 2018-07-03 | 2018-06-28 | 8.280 | 23,833,320 | +1,038,540 | 0.81% | 197,342,513 |
| 2018-06-29 | 2018-06-27 | 8.294 | 22,794,780 | +2,729,415 | 0.77% | 189,067,588 |
| 2018-06-28 | 2018-06-26 | 8.536 | 20,065,365 | -331,157 | 0.68% | 171,281,887 |
| 2018-06-27 | 2018-06-25 | 8.636 | 20,396,522 | +349,391 | 0.69% | 176,139,977 |
| 2018-06-26 | 2018-06-22 | 8.650 | 20,047,131 | +597,456 | 0.68% | 173,407,921 |
| 2018-06-25 | 2018-06-21 | 8.764 | 19,449,675 | -622,830 | 0.66% | 170,453,603 |
| 2018-06-22 | 2018-06-20 | 8.636 | 20,072,505 | +1,024,193 | 0.68% | 173,341,835 |
| 2018-06-21 | 2018-06-19 | 8.678 | 19,048,312 | +684,755 | 0.64% | 165,310,126 |
| 2018-06-20 | 2018-06-15 | 8.764 | 18,363,557 | +755,447 | 0.62% | 160,935,052 |
| 2018-06-19 | 2018-06-14 | 8.892 | 17,608,110 | -2,898,821 | 0.60% | 156,569,039 |
| 2018-06-15 | 2018-06-13 | 8.963 | 20,506,931 | +54,349 | 0.69% | 183,803,740 |
| 2018-06-14 | 2018-06-12 | 8.949 | 20,452,582 | -81,583 | 0.69% | 183,025,631 |
| 2018-06-13 | 2018-06-11 | 9.048 | 20,534,165 | -503,199 | 0.69% | 185,800,675 |
| 2018-06-12 | 2018-06-08 | 9.191 | 21,037,364 | -80,151 | 0.71% | 193,346,789 |
| 2018-06-11 | 2018-06-07 | 9.176 | 21,117,515 | -269,355 | 0.71% | 193,782,989 |
| 2018-06-08 | 2018-06-06 | 9.105 | 21,386,870 | +259,366 | 0.72% | 194,733,347 |
| 2018-06-07 | 2018-06-05 | 9.120 | 21,127,504 | -6,393,320 | 0.71% | 192,672,329 |
| 2018-06-06 | 2018-06-04 | 9.134 | 27,520,824 | +4,707,664 | 0.93% | 251,367,766 |
| 2018-06-05 | 2018-06-01 | 9.034 | 22,813,160 | -17,553 | 0.77% | 206,097,297 |
| 2018-06-04 | 2018-05-31 | 9.006 | 22,830,713 | -1,893,584 | 0.77% | 205,606,249 |
| 2018-06-01 | 2018-05-30 | 8.735 | 24,724,297 | +866,530 | 0.84% | 215,975,977 |
| 2018-05-31 | 2018-05-29 | 8.949 | 23,857,767 | +1,065,370 | 0.81% | 213,497,878 |
| 2018-05-30 | 2018-05-28 | 9.034 | 22,792,397 | +520,420 | 0.77% | 205,909,722 |
| 2018-05-29 | 2018-05-25 | 9.034 | 22,271,977 | -1,080,903 | 0.75% | 201,208,174 |
| 2018-05-28 | 2018-05-24 | 8.977 | 23,352,880 | -78,723 | 0.79% | 209,644,239 |
| 2018-05-25 | 2018-05-23 | 8.892 | 23,431,603 | -863,345 | 0.79% | 208,350,786 |
| 2018-05-24 | 2018-05-21 | 8.935 | 24,294,948 | +1,749,051 | 0.82% | 217,064,470 |
| 2018-05-23 | 2018-05-18 | 8.920 | 22,545,897 | -46,926 | 0.76% | 201,116,723 |
| 2018-05-21 | 2018-05-17 | 8.892 | 22,592,823 | +520,841 | 0.76% | 200,892,463 |
| 2018-05-18 | 2018-05-16 | 8.920 | 22,071,982 | +508,962 | 0.75% | 196,889,248 |
| 2018-05-17 | 2018-05-15 | 9.020 | 21,563,020 | +199,746 | 0.73% | 194,496,580 |
| 2018-05-16 | 2018-05-14 | 9.006 | 21,363,274 | -899,830 | 0.72% | 192,390,953 |
| 2018-05-15 | 2018-05-11 | 8.906 | 22,263,104 | +164,828 | 0.75% | 198,277,381 |
| 2018-05-14 | 2018-05-10 | 8.935 | 22,098,276 | -352,077 | 0.75% | 197,438,191 |
| 2018-05-11 | 2018-05-09 | 8.863 | 22,450,353 | -2,053,096 | 0.76% | 198,986,836 |
| 2018-05-10 | 2018-05-08 | 8.935 | 24,503,449 | +674,140 | 0.83% | 218,927,333 |
| 2018-05-09 | 2018-05-07 | 8.892 | 23,829,309 | -311,248 | 0.81% | 211,887,136 |
| 2018-05-08 | 2018-05-04 | 8.849 | 24,140,557 | +189,094 | 0.82% | 213,624,371 |
| 2018-05-07 | 2018-05-03 | 8.935 | 23,951,463 | +486,868 | 0.81% | 213,995,586 |
| 2018-05-04 | 2018-05-02 | 9.105 | 23,464,595 | -1,296,017 | 0.79% | 213,651,606 |
| 2018-05-03 | 2018-04-30 | 8.977 | 24,760,612 | -8,781,975 | 0.84% | 222,281,777 |
| 2018-05-02 | 2018-04-27 | 8.565 | 33,542,587 | +11,602,347 | 1.13% | 287,280,515 |
| 2018-04-30 | 2018-04-26 | 8.465 | 21,940,240 | +1,338,814 | 0.74% | 185,725,469 |
| 2018-04-27 | 2018-04-25 | 8.508 | 20,601,426 | +860,750 | 0.70% | 175,271,616 |
| 2018-04-26 | 2018-04-24 | 8.465 | 19,740,676 | -173,754 | 0.67% | 167,106,026 |
| 2018-04-25 | 2018-04-23 | 8.309 | 19,914,430 | +33,739 | 0.67% | 165,460,317 |
| 2018-04-24 | 2018-04-20 | 8.280 | 19,880,691 | +480,895 | 0.67% | 164,614,310 |
| 2018-04-23 | 2018-04-19 | 8.408 | 19,399,796 | -1,121,172 | 0.66% | 163,116,453 |
| 2018-04-20 | 2018-04-18 | 8.280 | 20,520,968 | -90,181 | 0.69% | 169,915,874 |
| 2018-04-19 | 2018-04-17 | 8.138 | 20,611,149 | -223,519 | 0.70% | 167,730,235 |
| 2018-04-18 | 2018-04-16 | 8.109 | 20,834,668 | +720,608 | 0.70% | 168,956,368 |
| 2018-04-17 | 2018-04-13 | 8.152 | 20,114,060 | -3,449,800 | 0.68% | 163,971,167 |
| 2018-04-16 | 2018-04-12 | 8.109 | 23,563,860 | -161,564 | 0.80% | 191,088,440 |
| 2018-04-13 | 2018-04-11 | 8.095 | 23,725,424 | -535,602 | 0.80% | 192,061,083 |
| 2018-04-12 | 2018-04-10 | 8.067 | 24,261,026 | +2,592,256 | 0.82% | 195,706,544 |
| 2018-04-11 | 2018-04-09 | 8.052 | 21,668,770 | -780,426 | 0.73% | 174,487,297 |
| 2018-04-10 | 2018-04-06 | 8.038 | 22,449,196 | -9,674,595 | 0.76% | 180,452,276 |
| 2018-04-09 | 2018-04-04 | 7.924 | 32,123,791 | -1,538,386 | 1.09% | 254,562,901 |
| 2018-04-06 | 2018-04-03 | 8.095 | 33,662,177 | -7,079,670 | 1.14% | 272,500,680 |
| 2018-04-04 | 2018-03-29 | 7.739 | 40,741,847 | -69,867 | 1.38% | 315,320,886 |
| 2018-04-03 | 2018-03-28 | 7.739 | 40,811,714 | +4,886,463 | 1.38% | 315,861,621 |
| 2018-03-29 | 2018-03-27 | 7.668 | 35,925,251 | -1,221,983 | 1.21% | 275,487,375 |
| 2018-03-28 | 2018-03-26 | 7.597 | 37,147,234 | +2,677,613 | 1.26% | 282,215,501 |
| 2018-03-27 | 2018-03-23 | 7.611 | 34,469,621 | -326,499 | 1.17% | 262,363,500 |
| 2018-03-26 | 2018-03-22 | 7.739 | 34,796,120 | -177,532 | 1.18% | 269,304,025 |
| 2018-03-23 | 2018-03-21 | 7.768 | 34,973,652 | -146,565 | 1.18% | 271,673,171 |
| 2018-03-22 | 2018-03-20 | 7.768 | 35,120,217 | +190,555 | 1.19% | 272,811,679 |
| 2018-03-21 | 2018-03-19 | 7.796 | 34,929,662 | +12,539,768 | 1.18% | 272,325,348 |
| 2018-03-20 | 2018-03-16 | 7.868 | 22,389,894 | +2,508,612 | 0.76% | 176,153,101 |
| 2018-03-19 | 2018-03-15 | 7.910 | 19,881,282 | +73,096 | 0.67% | 157,265,081 |
| 2018-03-16 | 2018-03-14 | 7.967 | 19,808,186 | +59,956 | 0.67% | 157,814,120 |
| 2018-03-15 | 2018-03-13 | 8.010 | 19,748,230 | -651,775 | 0.67% | 158,179,317 |
| 2018-03-14 | 2018-03-12 | 8.024 | 20,400,005 | -1,508,174 | 0.69% | 163,690,134 |
| 2018-03-13 | 2018-03-09 | 7.839 | 21,908,179 | +1,528,392 | 0.74% | 171,739,820 |
| 2018-03-12 | 2018-03-08 | 7.839 | 20,379,787 | -387,191 | 0.69% | 159,758,644 |
| 2018-03-09 | 2018-03-07 | 7.868 | 20,766,978 | -229,704 | 0.70% | 163,384,766 |
| 2018-03-08 | 2018-03-06 | 7.924 | 20,996,682 | -424,927 | 0.71% | 166,386,847 |
| 2018-03-07 | 2018-03-05 | 7.896 | 21,421,609 | -29,368 | 0.72% | 169,144,623 |
| 2018-03-06 | 2018-03-02 | 7.882 | 21,450,977 | -522,687 | 0.73% | 169,071,329 |
| 2018-03-05 | 2018-03-01 | 8.081 | 21,973,664 | -585,507 | 0.74% | 177,567,688 |
| 2018-03-02 | 2018-02-28 | 8.095 | 22,559,171 | +585,597 | 0.76% | 182,620,080 |
| 2018-03-01 | 2018-02-27 | 8.124 | 21,973,574 | -298,166 | 0.74% | 178,504,814 |
| 2018-02-28 | 2018-02-26 | 8.095 | 22,271,740 | -186,968 | 0.75% | 180,293,280 |
| 2018-02-27 | 2018-02-23 | 8.095 | 22,458,708 | -926,746 | 0.76% | 181,806,816 |
| 2018-02-26 | 2018-02-22 | 8.010 | 23,385,454 | -177,353 | 0.79% | 187,312,744 |
| 2018-02-23 | 2018-02-21 | 8.067 | 23,562,807 | +712,589 | 0.80% | 190,074,217 |
| 2018-02-22 | 2018-02-20 | 7.939 | 22,850,218 | -5,040,003 | 0.77% | 181,400,163 |
| 2018-02-21 | 2018-02-15 | 7.924 | 27,890,221 | +3,457,545 | 0.94% | 221,014,250 |
| 2018-02-20 | 2018-02-13 | 7.896 | 24,432,676 | -31,683 | 0.83% | 192,919,952 |
| 2018-02-14 | 2018-02-12 | 7.882 | 24,464,359 | +1,408,739 | 0.83% | 192,822,066 |
| 2018-02-13 | 2018-02-09 | 7.910 | 23,055,620 | +1,998,690 | 0.78% | 182,374,755 |
| 2018-02-12 | 2018-02-08 | 8.152 | 21,056,930 | -597,151 | 0.71% | 171,657,507 |
| 2018-02-09 | 2018-02-07 | 8.181 | 21,654,081 | +164,110 | 0.73% | 177,141,667 |
| 2018-02-08 | 2018-02-06 | 8.266 | 21,489,971 | +593,490 | 0.73% | 177,633,587 |
| 2018-02-07 | 2018-02-05 | 8.494 | 20,896,481 | +630,294 | 0.71% | 177,484,574 |
| 2018-02-06 | 2018-02-02 | 8.550 | 20,266,187 | -712,101 | 0.69% | 173,284,470 |
| 2018-02-05 | 2018-02-01 | 8.536 | 20,978,288 | +1,065,313 | 0.71% | 179,074,777 |
| 2018-02-02 | 2018-01-31 | 8.550 | 19,912,975 | +502,545 | 0.67% | 170,264,358 |
| 2018-02-01 | 2018-01-30 | 8.550 | 19,410,430 | -562,349 | 0.66% | 165,967,386 |
| 2018-01-31 | 2018-01-29 | 8.707 | 19,972,779 | +770,595 | 0.68% | 173,901,386 |
| 2018-01-30 | 2018-01-26 | 8.735 | 19,202,184 | +562,659 | 0.65% | 167,738,256 |
| 2018-01-29 | 2018-01-25 | 8.721 | 18,639,525 | -116,189 | 0.63% | 162,558,035 |
| 2018-01-26 | 2018-01-24 | 8.750 | 18,755,714 | +5,001 | 0.63% | 164,105,011 |
| 2018-01-25 | 2018-01-23 | 8.721 | 18,750,713 | -70,791 | 0.63% | 163,527,722 |
| 2018-01-24 | 2018-01-22 | 8.778 | 18,821,504 | +163,181 | 0.64% | 165,216,194 |
| 2018-01-23 | 2018-01-19 | 8.792 | 18,658,323 | -333,170 | 0.63% | 164,049,234 |
| 2018-01-22 | 2018-01-18 | 8.750 | 18,991,493 | -516,786 | 0.64% | 166,167,983 |
| 2018-01-19 | 2018-01-17 | 8.465 | 19,508,279 | -992,775 | 0.66% | 165,138,771 |
| 2018-01-18 | 2018-01-16 | 8.394 | 20,501,054 | +761,802 | 0.69% | 172,084,330 |
| 2018-01-17 | 2018-01-15 | 8.351 | 19,739,252 | +862,220 | 0.67% | 164,847,330 |
| 2018-01-16 | 2018-01-12 | 8.508 | 18,877,032 | -14,184,655 | 0.64% | 160,600,917 |
| 2018-01-15 | 2018-01-11 | 8.550 | 33,061,687 | +657,105 | 1.12% | 282,691,407 |
| 2018-01-12 | 2018-01-10 | 8.394 | 32,404,582 | +503,971 | 1.10% | 272,001,664 |
| 2018-01-11 | 2018-01-09 | 8.451 | 31,900,611 | +452,203 | 1.08% | 269,586,768 |
| 2018-01-10 | 2018-01-08 | 8.550 | 31,448,408 | +3,652,915 | 1.06% | 268,897,189 |
| 2018-01-09 | 2018-01-05 | 8.522 | 27,795,493 | +4,456,908 | 0.94% | 236,872,328 |
| 2018-01-08 | 2018-01-04 | 8.422 | 23,338,585 | -4,890,703 | 0.79% | 196,566,431 |
| 2018-01-05 | 2018-01-03 | 8.437 | 28,229,288 | +2,486,465 | 0.95% | 238,159,408 |
| 2018-01-04 | 2018-01-02 | 8.394 | 25,742,823 | +676,179 | 0.87% | 216,083,352 |
| 2018-01-03 | 2017-12-29 | 8.223 | 25,066,644 | +7,744,434 | 0.85% | 206,128,079 |
| 2018-01-02 | 2017-12-28 | 8.209 | 17,322,210 | +93,175 | 0.59% | 142,197,591 |
| 2017-12-29 | 2017-12-27 | 8.223 | 17,229,035 | -617,446 | 0.58% | 141,677,837 |
| 2017-12-28 | 2017-12-22 | 8.166 | 17,846,481 | -12,145,097 | 0.60% | 145,739,613 |
| 2017-12-27 | 2017-12-21 | 8.109 | 29,991,578 | -2,320,940 | 1.01% | 243,213,287 |
| 2017-12-22 | 2017-12-20 | 8.052 | 32,312,518 | +14,462,774 | 1.09% | 260,195,846 |
| 2017-12-21 | 2017-12-19 | 8.038 | 17,849,744 | +651,927 | 0.60% | 143,480,726 |
| 2017-12-20 | 2017-12-18 | 8.038 | 17,197,817 | -676,289 | 0.58% | 138,240,373 |
| 2017-12-19 | 2017-12-15 | 8.166 | 17,874,106 | -7,126,453 | 0.60% | 145,965,207 |
| 2017-12-18 | 2017-12-14 | 8.138 | 25,000,559 | +2,891,510 | 0.85% | 203,450,552 |
| 2017-12-15 | 2017-12-13 | 8.138 | 22,109,049 | +5,088,305 | 0.75% | 179,919,906 |
| 2017-12-14 | 2017-12-12 | 8.124 | 17,020,744 | -341,956 | 0.58% | 138,269,940 |
| 2017-12-13 | 2017-12-11 | 8.195 | 17,362,700 | -444,226 | 0.59% | 142,282,953 |
| 2017-12-12 | 2017-12-08 | 8.109 | 17,806,926 | +269,955 | 0.60% | 144,403,239 |
| 2017-12-11 | 2017-12-07 | 8.067 | 17,536,971 | +1,070,219 | 0.59% | 141,465,575 |
| 2017-12-08 | 2017-12-06 | 8.138 | 16,466,752 | -607,156 | 0.56% | 134,003,795 |
| 2017-12-07 | 2017-12-05 | 8.266 | 17,073,908 | +389,577 | 0.58% | 141,130,927 |
| 2017-12-06 | 2017-12-04 | 8.237 | 16,684,331 | -2,064,555 | 0.56% | 137,435,993 |
| 2017-12-05 | 2017-12-01 | 8.280 | 18,748,886 | +1,334,787 | 0.63% | 155,242,840 |
| 2017-12-04 | 2017-11-30 | 8.294 | 17,414,099 | -71,695 | 0.59% | 144,438,407 |
| 2017-12-01 | 2017-11-29 | 8.266 | 17,485,794 | -1,069,094 | 0.59% | 144,535,529 |
| 2017-11-30 | 2017-11-28 | 8.309 | 18,554,888 | -34,681 | 0.63% | 154,164,475 |
| 2017-11-29 | 2017-11-27 | 8.408 | 18,589,569 | +544,739 | 0.63% | 156,303,940 |
| 2017-11-28 | 2017-11-24 | 8.451 | 18,044,830 | -823,083 | 0.61% | 152,493,863 |
| 2017-11-27 | 2017-11-23 | 8.394 | 18,867,913 | -378,857 | 0.64% | 158,375,866 |
| 2017-11-24 | 2017-11-22 | 8.451 | 19,246,770 | +583,894 | 0.65% | 162,651,258 |
| 2017-11-23 | 2017-11-21 | 8.237 | 18,662,876 | -4,217 | 0.63% | 153,734,118 |
| 2017-11-22 | 2017-11-20 | 8.209 | 18,667,093 | -125,691 | 0.63% | 153,237,702 |
| 2017-11-21 | 2017-11-17 | 8.351 | 18,792,784 | -1,309,693 | 0.64% | 156,943,144 |
| 2017-11-20 | 2017-11-16 | 8.380 | 20,102,477 | -1,823,295 | 0.68% | 168,452,707 |
| 2017-11-17 | 2017-11-15 | 8.337 | 21,925,772 | +2,529,698 | 0.74% | 182,795,557 |
| 2017-11-16 | 2017-11-14 | 8.437 | 19,396,074 | +2,579,604 | 0.66% | 163,637,053 |
| 2017-11-15 | 2017-11-13 | 8.550 | 16,816,470 | -543,448 | 0.57% | 143,787,931 |
| 2017-11-14 | 2017-11-10 | 8.622 | 17,359,918 | +720,628 | 0.59% | 149,669,538 |
| 2017-11-13 | 2017-11-09 | 8.636 | 16,639,290 | +298,412 | 0.56% | 143,693,329 |
| 2017-11-10 | 2017-11-08 | 8.678 | 16,340,878 | -390,103 | 0.55% | 141,813,752 |
| 2017-11-09 | 2017-11-07 | 8.750 | 16,730,981 | -352,083 | 0.57% | 146,389,405 |
| 2017-11-08 | 2017-11-06 | 8.764 | 17,083,064 | +314,310 | 0.58% | 149,713,032 |
| 2017-11-07 | 2017-11-03 | 8.863 | 16,768,754 | +212,975 | 0.57% | 148,628,456 |
| 2017-11-06 | 2017-11-02 | 8.849 | 16,555,779 | -631,897 | 0.56% | 146,505,231 |
| 2017-11-03 | 2017-11-01 | 8.920 | 17,187,676 | +221,410 | 0.58% | 153,319,652 |
| 2017-11-02 | 2017-10-31 | 8.920 | 16,966,266 | +935,686 | 0.57% | 151,344,603 |
| 2017-11-01 | 2017-10-30 | 9.091 | 16,030,580 | +1,185,774 | 0.54% | 145,734,783 |
| 2017-10-31 | 2017-10-27 | 9.418 | 14,844,806 | -648,766 | 0.50% | 139,812,384 |
| 2017-10-30 | 2017-10-26 | 9.390 | 15,493,572 | -788,642 | 0.52% | 145,481,783 |
| 2017-10-27 | 2017-10-25 | 9.276 | 16,282,214 | +218,598 | 0.55% | 151,033,810 |
| 2017-10-26 | 2017-10-24 | 9.290 | 16,063,616 | -66,001 | 0.54% | 149,234,632 |
| 2017-10-25 | 2017-10-23 | 9.304 | 16,129,617 | +211,789 | 0.55% | 150,077,273 |
| 2017-10-24 | 2017-10-20 | 9.418 | 15,917,828 | -30,927 | 0.54% | 149,918,394 |
| 2017-10-23 | 2017-10-19 | 9.304 | 15,948,755 | +272,392 | 0.54% | 148,394,451 |
| 2017-10-20 | 2017-10-18 | 9.475 | 15,676,363 | +81,535 | 0.53% | 148,536,322 |
| 2017-10-19 | 2017-10-17 | 9.561 | 15,594,828 | +662,122 | 0.53% | 149,094,968 |
| 2017-10-18 | 2017-10-16 | 9.689 | 14,932,706 | -146,201 | 0.50% | 144,676,752 |
| 2017-10-17 | 2017-10-13 | 9.617 | 15,078,907 | +241,021 | 0.51% | 145,020,595 |
| 2017-10-16 | 2017-10-12 | 9.319 | 14,837,886 | +33,738 | 0.50% | 138,269,520 |
| 2017-10-13 | 2017-10-11 | 9.319 | 14,804,148 | -736,628 | 0.50% | 137,955,126 |
| 2017-10-12 | 2017-10-10 | 9.319 | 15,540,776 | +37,956 | 0.53% | 144,819,527 |
| 2017-10-11 | 2017-10-09 | 9.304 | 15,502,820 | +210,867 | 0.52% | 144,245,269 |
| 2017-10-10 | 2017-10-06 | 9.390 | 15,291,953 | +83,644 | 0.52% | 143,588,618 |
| 2017-10-09 | 2017-10-04 | 9.390 | 15,208,309 | -35,145 | 0.51% | 142,803,216 |
| 2017-10-06 | 2017-10-03 | 9.290 | 15,243,454 | -554,790 | 0.52% | 141,615,142 |
| 2017-10-04 | 2017-09-29 | 9.191 | 15,798,244 | -112,814 | 0.53% | 145,195,936 |
| 2017-10-03 | 2017-09-28 | 9.191 | 15,911,058 | -178,534 | 0.54% | 146,232,768 |
| 2017-09-29 | 2017-09-27 | 9.162 | 16,089,592 | -1,066,441 | 0.54% | 147,415,797 |
| 2017-09-28 | 2017-09-26 | 9.077 | 17,156,033 | -134,955 | 0.58% | 155,722,252 |
| 2017-09-27 | 2017-09-25 | 9.034 | 17,290,988 | -9,995 | 0.58% | 156,209,219 |
| 2017-09-26 | 2017-09-22 | 9.120 | 17,300,983 | +544,739 | 0.59% | 157,776,361 |
| 2017-09-25 | 2017-09-21 | 9.233 | 16,756,244 | -542,630 | 0.57% | 154,715,740 |
| 2017-09-22 | 2017-09-20 | 9.162 | 17,298,874 | +940,395 | 0.58% | 158,495,460 |
| 2017-09-21 | 2017-09-19 | 9.319 | 16,358,479 | -22,492 | 0.55% | 152,439,440 |
| 2017-09-20 | 2017-09-18 | 9.418 | 16,380,971 | +155,518 | 0.55% | 154,280,400 |
| 2017-09-19 | 2017-09-15 | 9.376 | 16,225,453 | +586,912 | 0.55% | 152,123,171 |
| 2017-09-18 | 2017-09-14 | 9.461 | 15,638,541 | -626,977 | 0.53% | 147,955,462 |
| 2017-09-15 | 2017-09-13 | 9.276 | 16,265,518 | +479,441 | 0.55% | 150,878,938 |
| 2017-09-14 | 2017-09-12 | 9.248 | 15,786,077 | +199,621 | 0.53% | 145,982,467 |
| 2017-09-13 | 2017-09-11 | 9.319 | 15,586,456 | -713,433 | 0.53% | 145,245,205 |
| 2017-09-12 | 2017-09-08 | 9.105 | 16,299,889 | +31,630 | 0.55% | 148,414,983 |
| 2017-09-11 | 2017-09-07 | 9.105 | 16,268,259 | -1,031,841 | 0.55% | 148,126,983 |
| 2017-09-08 | 2017-09-06 | 9.105 | 17,300,100 | -376,187 | 0.58% | 157,522,180 |
| 2017-09-07 | 2017-09-05 | 8.991 | 17,676,287 | +205,244 | 0.60% | 158,935,623 |
| 2017-09-06 | 2017-09-04 | 9.048 | 17,471,043 | +1,516,987 | 0.59% | 158,084,421 |
| 2017-09-05 | 2017-09-01 | 9.105 | 15,954,056 | -1,386,250 | 0.54% | 145,266,078 |
| 2017-09-04 | 2017-08-31 | 8.906 | 17,340,306 | -3,272,588 | 0.59% | 154,434,461 |
| 2017-09-01 | 2017-08-30 | 8.565 | 20,612,894 | -1,220,216 | 0.70% | 176,542,221 |
| 2017-08-31 | 2017-08-29 | 8.565 | 21,833,110 | -27,343 | 0.74% | 186,992,944 |
| 2017-08-30 | 2017-08-28 | 8.536 | 21,860,453 | -999,508 | 0.74% | 186,605,110 |
| 2017-08-29 | 2017-08-25 | 8.394 | 22,859,961 | +3,672,596 | 0.77% | 191,884,821 |
| 2017-08-28 | 2017-08-24 | 8.365 | 19,187,365 | -79,286 | 0.65% | 160,511,365 |
| 2017-08-25 | 2017-08-22 | 8.365 | 19,266,651 | -1,237,225 | 0.65% | 161,174,630 |
| 2017-08-24 | 2017-08-21 | 8.380 | 20,503,876 | -425,600 | 0.69% | 171,816,310 |
| 2017-08-22 | 2017-08-18 | 8.351 | 20,929,476 | +1,846,420 | 0.71% | 174,787,182 |
| 2017-08-21 | 2017-08-17 | 8.465 | 19,083,056 | +23,898 | 0.65% | 161,539,233 |
| 2017-08-18 | 2017-08-16 | 8.479 | 19,059,158 | -21,789 | 0.64% | 161,608,089 |
| 2017-08-17 | 2017-08-15 | 8.522 | 19,080,947 | +132,846 | 0.65% | 162,607,238 |
| 2017-08-16 | 2017-08-14 | 8.593 | 18,948,101 | +703 | 0.64% | 162,823,001 |
| 2017-08-15 | 2017-08-11 | 8.550 | 18,947,398 | +68,883 | 0.64% | 162,008,266 |
| 2017-08-14 | 2017-08-10 | 8.678 | 18,878,515 | +99,810 | 0.64% | 163,836,548 |
| 2017-08-11 | 2017-08-09 | 8.707 | 18,778,705 | -67,477 | 0.63% | 163,504,680 |
| 2017-08-10 | 2017-08-08 | 8.750 | 18,846,182 | +277,641 | 0.64% | 164,896,570 |
| 2017-08-09 | 2017-08-07 | 8.750 | 18,568,541 | +61,081 | 0.63% | 162,467,322 |
| 2017-08-08 | 2017-08-04 | 8.735 | 18,507,460 | -5,208,479 | 0.63% | 161,669,582 |
| 2017-08-07 | 2017-08-03 | 8.750 | 23,715,939 | -500,458 | 0.80% | 207,505,000 |
| 2017-08-04 | 2017-08-02 | 8.792 | 24,216,397 | +1,251,846 | 0.82% | 212,917,387 |
| 2017-08-03 | 2017-08-01 | 8.807 | 22,964,551 | +4,506,996 | 0.78% | 202,237,521 |
| 2017-08-02 | 2017-07-31 | 8.849 | 18,457,555 | -8,524,777 | 0.62% | 163,334,407 |
| 2017-08-01 | 2017-07-28 | 8.892 | 26,982,332 | +1,464,821 | 0.91% | 239,923,409 |
| 2017-07-31 | 2017-07-27 | 8.991 | 25,517,511 | -8,824,246 | 0.86% | 229,439,672 |
| 2017-07-28 | 2017-07-26 | 8.977 | 34,341,757 | -837,141 | 1.16% | 308,293,945 |
| 2017-07-27 | 2017-07-25 | 9.293 | 35,178,898 | -5,384,835 | 1.19% | 326,932,054 |
| 2017-07-26 | 2017-07-24 | 9.322 | 40,563,733 | -6,921,218 | 1.37% | 378,148,106 |
| 2017-07-25 | 2017-07-21 | 9.409 | 47,484,951 | +11,904,272 | 1.63% | 446,787,776 |
| 2017-07-24 | 2017-07-20 | 9.438 | 35,580,679 | -4,649,486 | 1.22% | 335,808,522 |
| 2017-07-21 | 2017-07-19 | 9.496 | 40,230,165 | -3,550,811 | 1.38% | 382,015,939 |
| 2017-07-20 | 2017-07-18 | 9.380 | 43,780,976 | +7,096,002 | 1.50% | 410,671,378 |
| 2017-07-19 | 2017-07-17 | 9.279 | 36,684,974 | +328,335 | 1.26% | 340,398,426 |
| 2017-07-18 | 2017-07-14 | 9.351 | 36,356,639 | +10,127,232 | 1.25% | 339,979,169 |
| 2017-07-17 | 2017-07-13 | 9.293 | 26,229,407 | -509,922 | 0.90% | 243,760,732 |
| 2017-07-14 | 2017-07-12 | 9.048 | 26,739,329 | -699,498 | 0.92% | 241,929,673 |
| 2017-07-13 | 2017-07-11 | 8.990 | 27,438,827 | +53,207 | 0.94% | 246,672,211 |
| 2017-07-12 | 2017-07-10 | 8.932 | 27,385,620 | -70,573 | 0.94% | 244,610,645 |
| 2017-07-11 | 2017-07-07 | 8.947 | 27,456,193 | +131,459 | 0.94% | 245,637,839 |
| 2017-07-10 | 2017-07-06 | 9.004 | 27,324,734 | +1,237,368 | 0.94% | 246,041,457 |
| 2017-07-07 | 2017-07-05 | 9.048 | 26,087,366 | -498,159 | 0.90% | 236,030,901 |
| 2017-07-06 | 2017-07-04 | 8.975 | 26,585,525 | +607,304 | 0.91% | 238,616,868 |
| 2017-07-05 | 2017-07-03 | 8.961 | 25,978,221 | +25,600 | 0.89% | 232,790,577 |
| 2017-07-04 | 2017-06-30 | 8.889 | 25,952,621 | -978,260 | 0.89% | 230,685,682 |
| 2017-07-03 | 2017-06-29 | 8.947 | 26,930,881 | +1,083,496 | 0.93% | 240,938,116 |
| 2017-06-30 | 2017-06-28 | 8.903 | 25,847,385 | +12,039 | 0.89% | 230,123,846 |
| 2017-06-29 | 2017-06-27 | 8.918 | 25,835,346 | -769,206 | 0.89% | 230,390,064 |
| 2017-06-28 | 2017-06-26 | 8.932 | 26,604,552 | +10,208,113 | 0.91% | 237,634,080 |
| 2017-06-27 | 2017-06-23 | 8.889 | 16,396,439 | +675,369 | 0.56% | 145,743,419 |
| 2017-06-26 | 2017-06-22 | 8.845 | 15,721,070 | -3,049,842 | 0.54% | 139,058,591 |
| 2017-06-23 | 2017-06-21 | 8.773 | 18,770,912 | +2,773,087 | 0.64% | 164,679,054 |
| 2017-06-22 | 2017-06-20 | 8.860 | 15,997,825 | -2,007,859 | 0.55% | 141,737,809 |
| 2017-06-21 | 2017-06-19 | 8.961 | 18,005,684 | -77,491 | 0.62% | 161,348,753 |
| 2017-06-20 | 2017-06-16 | 8.889 | 18,083,175 | +234,550 | 0.62% | 160,736,350 |
| 2017-06-19 | 2017-06-15 | 8.932 | 17,848,625 | +247,004 | 0.61% | 159,425,409 |
| 2017-06-16 | 2017-06-14 | 9.062 | 17,601,621 | -1,072,772 | 0.60% | 159,508,748 |
| 2017-06-15 | 2017-06-13 | 8.975 | 18,674,393 | +196,564 | 0.64% | 167,610,953 |
| 2017-06-14 | 2017-06-12 | 8.990 | 18,477,829 | +238,079 | 0.63% | 166,113,768 |
| 2017-06-13 | 2017-06-09 | 9.178 | 18,239,750 | +424,746 | 0.63% | 167,400,560 |
| 2017-06-12 | 2017-06-08 | 9.322 | 17,815,004 | +12,454 | 0.61% | 166,077,171 |
| 2017-06-09 | 2017-06-07 | 9.293 | 17,802,550 | +2,768 | 0.61% | 165,446,463 |
| 2017-06-08 | 2017-06-06 | 9.221 | 17,799,782 | +157,059 | 0.61% | 164,134,419 |
| 2017-06-07 | 2017-06-05 | 9.207 | 17,642,723 | -1,129,853 | 0.61% | 162,431,161 |
| 2017-06-06 | 2017-06-02 | 9.250 | 18,772,576 | +17,297 | 0.64% | 173,647,344 |
| 2017-06-05 | 2017-06-01 | 9.250 | 18,755,279 | +1,102,942 | 0.64% | 173,487,346 |
| 2017-06-02 | 2017-05-31 | 9.337 | 17,652,337 | +127,417 | 0.61% | 164,815,870 |
| 2017-06-01 | 2017-05-29 | 9.380 | 17,524,920 | +28,987 | 0.60% | 164,386,081 |
| 2017-05-31 | 2017-05-26 | 9.395 | 17,495,933 | +62,333 | 0.60% | 164,367,051 |
| 2017-05-29 | 2017-05-25 | 9.380 | 17,433,600 | -431,461 | 0.60% | 163,529,487 |
| 2017-05-26 | 2017-05-24 | 9.279 | 17,865,061 | +125,232 | 0.61% | 165,769,196 |
| 2017-05-25 | 2017-05-23 | 9.279 | 17,739,829 | +573,280 | 0.61% | 164,607,173 |
| 2017-05-24 | 2017-05-22 | 9.409 | 17,166,549 | +1,380,316 | 0.59% | 161,520,736 |
| 2017-05-23 | 2017-05-19 | 9.423 | 15,786,233 | -4,969,830 | 0.54% | 148,761,450 |
| 2017-05-22 | 2017-05-18 | 9.496 | 20,756,063 | +396,452 | 0.71% | 197,094,566 |
| 2017-05-19 | 2017-05-17 | 9.525 | 20,359,611 | +455,262 | 0.70% | 193,918,476 |
| 2017-05-18 | 2017-05-16 | 9.626 | 19,904,349 | +115,338 | 0.68% | 191,596,030 |
| 2017-05-17 | 2017-05-15 | 9.669 | 19,789,011 | -264,786 | 0.68% | 191,343,850 |
| 2017-05-16 | 2017-05-12 | 9.582 | 20,053,797 | -4,256,494 | 0.69% | 192,165,067 |
| 2017-05-15 | 2017-05-11 | 9.640 | 24,310,291 | +736,147 | 0.84% | 234,358,274 |
| 2017-05-12 | 2017-05-10 | 9.611 | 23,574,144 | -549,635 | 0.81% | 226,580,159 |
| 2017-05-11 | 2017-05-09 | 9.452 | 24,123,779 | -283,930 | 0.83% | 228,027,586 |
| 2017-05-10 | 2017-05-08 | 9.395 | 24,407,709 | +8,142,109 | 0.84% | 229,300,327 |
| 2017-05-09 | 2017-05-05 | 9.351 | 16,265,600 | +777,100 | 0.56% | 152,103,311 |
| 2017-05-08 | 2017-05-04 | 9.380 | 15,488,500 | +1,170,060 | 0.53% | 145,284,190 |
| 2017-05-05 | 2017-05-02 | 9.496 | 14,318,440 | +506,250 | 0.49% | 135,964,451 |
| 2017-05-04 | 2017-04-28 | 9.539 | 13,812,190 | -527,962 | 0.47% | 131,756,115 |
| 2017-05-02 | 2017-04-27 | 9.539 | 14,340,152 | +375,022 | 0.49% | 136,792,407 |
| 2017-04-28 | 2017-04-26 | 9.539 | 13,965,130 | +379,846 | 0.48% | 133,215,027 |
| 2017-04-27 | 2017-04-25 | 9.669 | 13,585,284 | -10,388,251 | 0.47% | 131,358,790 |
| 2017-04-26 | 2017-04-24 | 9.640 | 23,973,535 | +372,582 | 0.82% | 231,111,848 |
| 2017-04-25 | 2017-04-21 | 9.684 | 23,600,953 | +15,983 | 0.81% | 228,543,378 |
| 2017-04-24 | 2017-04-20 | 9.727 | 23,584,970 | -148,341 | 0.81% | 229,411,240 |
| 2017-04-21 | 2017-04-19 | 9.669 | 23,733,311 | +359,574 | 0.82% | 229,482,064 |
| 2017-04-20 | 2017-04-18 | 9.785 | 23,373,737 | +471,937 | 0.80% | 228,707,877 |
| 2017-04-19 | 2017-04-13 | 9.944 | 22,901,800 | +218,636 | 0.79% | 227,731,106 |
| 2017-04-18 | 2017-04-12 | 9.958 | 22,683,164 | +875,743 | 0.78% | 225,884,876 |
| 2017-04-13 | 2017-04-11 | 10.088 | 21,807,421 | +104,169 | 0.75% | 220,000,684 |
| 2017-04-12 | 2017-04-10 | 10.103 | 21,703,252 | +184,388 | 0.75% | 219,263,473 |
| 2017-04-11 | 2017-04-07 | 10.291 | 21,518,864 | -232,474 | 0.74% | 221,443,856 |
| 2017-04-10 | 2017-04-06 | 10.262 | 21,751,338 | +6,360,525 | 0.75% | 223,207,419 |
| 2017-04-07 | 2017-04-05 | 10.190 | 15,390,813 | +100,323 | 0.53% | 156,824,885 |
| 2017-04-06 | 2017-04-03 | 10.190 | 15,290,490 | +473,270 | 0.53% | 155,802,643 |
| 2017-04-05 | 2017-03-31 | 10.045 | 14,817,220 | +634,115 | 0.51% | 148,838,688 |
| 2017-04-03 | 2017-03-30 | 10.710 | 14,183,105 | -2,675,669 | 0.49% | 151,898,619 |
| 2017-03-31 | 2017-03-29 | 10.739 | 16,858,774 | +214,613 | 0.58% | 181,041,902 |
| 2017-03-30 | 2017-03-28 | 10.739 | 16,644,161 | -2,124,165 | 0.57% | 178,737,229 |
| 2017-03-29 | 2017-03-27 | 10.753 | 18,768,326 | +1,518,002 | 0.64% | 201,819,336 |
| 2017-03-28 | 2017-03-24 | 10.956 | 17,250,324 | +389,533 | 0.59% | 188,986,491 |
| 2017-03-27 | 2017-03-23 | 10.912 | 16,860,791 | -282,913 | 0.58% | 183,987,872 |
| 2017-03-24 | 2017-03-22 | 10.681 | 17,143,704 | -1,348,548 | 0.59% | 183,110,563 |
| 2017-03-23 | 2017-03-21 | 10.768 | 18,492,252 | +2,719,423 | 0.64% | 199,117,933 |
| 2017-03-22 | 2017-03-20 | 10.464 | 15,772,829 | -314,822 | 0.54% | 165,048,834 |
| 2017-03-21 | 2017-03-17 | 10.464 | 16,087,651 | +97,286 | 0.55% | 168,343,171 |
| 2017-03-20 | 2017-03-16 | 10.507 | 15,990,365 | -318,157 | 0.55% | 168,018,494 |
| 2017-03-17 | 2017-03-15 | 10.421 | 16,308,522 | +398,115 | 0.56% | 169,947,261 |
| 2017-03-16 | 2017-03-14 | 10.377 | 15,910,407 | +282,198 | 0.55% | 165,108,729 |
| 2017-03-15 | 2017-03-13 | 10.348 | 15,628,209 | +110,182 | 0.54% | 161,728,490 |
| 2017-03-14 | 2017-03-10 | 10.276 | 15,518,027 | +166,745 | 0.53% | 159,466,846 |
| 2017-03-13 | 2017-03-09 | 10.218 | 15,351,282 | -108,557 | 0.53% | 156,865,834 |
| 2017-03-10 | 2017-03-08 | 10.421 | 15,459,839 | -15,297,776 | 0.53% | 161,103,335 |
| 2017-03-09 | 2017-03-07 | 10.392 | 30,757,615 | -289,290 | 1.06% | 319,628,758 |
| 2017-03-08 | 2017-03-06 | 10.320 | 31,046,905 | +103,092 | 1.07% | 320,391,381 |
| 2017-03-07 | 2017-03-03 | 10.247 | 30,943,813 | +195,043 | 1.06% | 317,091,327 |
| 2017-03-06 | 2017-03-02 | 10.348 | 30,748,770 | -1,059,890 | 1.06% | 318,203,586 |
| 2017-03-03 | 2017-03-01 | 10.276 | 31,808,660 | -1,132,041 | 1.09% | 326,873,170 |
| 2017-03-02 | 2017-02-28 | 9.814 | 32,940,701 | -967,578 | 1.13% | 323,271,122 |
| 2017-03-01 | 2017-02-27 | 9.727 | 33,908,279 | +604,435 | 1.16% | 329,826,170 |
| 2017-02-28 | 2017-02-24 | 9.886 | 33,303,844 | -13,242,041 | 1.14% | 329,241,647 |
| 2017-02-27 | 2017-02-23 | 10.059 | 46,545,885 | -839,438 | 1.60% | 468,225,252 |
| 2017-02-24 | 2017-02-22 | 10.103 | 47,385,323 | -848,090 | 1.63% | 478,724,133 |
| 2017-02-23 | 2017-02-21 | 10.002 | 48,233,413 | +310,498 | 1.66% | 482,412,317 |
| 2017-02-22 | 2017-02-20 | 10.117 | 47,922,915 | +3,204,389 | 1.65% | 484,847,954 |
| 2017-02-21 | 2017-02-17 | 10.146 | 44,718,526 | +185,011 | 1.54% | 453,721,012 |
| 2017-02-20 | 2017-02-16 | 10.190 | 44,533,515 | +136,158 | 1.53% | 453,774,819 |
| 2017-02-17 | 2017-02-15 | 10.233 | 44,397,357 | +364,625 | 1.53% | 454,312,488 |
| 2017-02-16 | 2017-02-14 | 10.218 | 44,032,732 | +26,201,779 | 1.51% | 449,944,913 |
| 2017-02-15 | 2017-02-13 | 10.233 | 17,830,953 | -856,299 | 0.61% | 182,461,866 |
| 2017-02-14 | 2017-02-10 | 10.045 | 18,687,252 | +1,325,340 | 0.64% | 187,713,085 |
| 2017-02-13 | 2017-02-09 | 10.016 | 17,361,912 | -871,168 | 0.60% | 173,898,199 |
| 2017-02-10 | 2017-02-08 | 9.814 | 18,233,080 | -80,259 | 0.63% | 178,934,511 |
| 2017-02-09 | 2017-02-07 | 9.814 | 18,313,339 | +379,846 | 0.63% | 179,722,151 |
| 2017-02-08 | 2017-02-06 | 9.915 | 17,933,493 | -80,667 | 0.62% | 177,808,821 |
| 2017-02-07 | 2017-02-03 | 9.828 | 18,014,160 | -407,522 | 0.62% | 177,046,452 |
| 2017-02-06 | 2017-02-02 | 9.727 | 18,421,682 | +16,605 | 0.63% | 179,187,886 |
| 2017-02-03 | 2017-02-01 | 9.886 | 18,405,077 | +93,751 | 0.63% | 181,952,506 |
| 2017-02-02 | 2017-01-27 | 9.900 | 18,311,326 | +990,794 | 0.63% | 181,290,341 |
| 2017-02-01 | 2017-01-25 | 9.987 | 17,320,532 | +494,492 | 0.59% | 172,983,060 |
| 2017-01-26 | 2017-01-24 | 9.944 | 16,826,040 | +107,980 | 0.58% | 167,314,914 |
| 2017-01-25 | 2017-01-23 | 9.554 | 16,718,060 | +324,097 | 0.57% | 159,717,182 |
| 2017-01-24 | 2017-01-20 | 9.626 | 16,393,963 | -86,479 | 0.56% | 157,805,625 |
| 2017-01-23 | 2017-01-19 | 9.626 | 16,480,442 | +68,232 | 0.57% | 158,638,058 |
| 2017-01-20 | 2017-01-18 | 9.554 | 16,412,210 | -17,110 | 0.56% | 156,795,222 |
| 2017-01-19 | 2017-01-17 | 9.452 | 16,429,320 | +2,116,762 | 0.56% | 155,296,489 |
| 2017-01-18 | 2017-01-16 | 9.452 | 14,312,558 | -858,633 | 0.49% | 135,288,010 |
| 2017-01-17 | 2017-01-13 | 9.582 | 15,171,191 | -3,633,103 | 0.52% | 145,377,603 |
| 2017-01-16 | 2017-01-12 | 9.554 | 18,804,294 | +723,023 | 0.65% | 179,648,168 |
| 2017-01-13 | 2017-01-11 | 9.582 | 18,081,271 | +11,624 | 0.62% | 173,263,381 |
| 2017-01-12 | 2017-01-10 | 9.467 | 18,069,647 | -6,662,168 | 0.62% | 171,062,679 |
| 2017-01-11 | 2017-01-09 | 9.409 | 24,731,815 | +415,482 | 0.85% | 232,702,622 |
| 2017-01-10 | 2017-01-06 | 9.438 | 24,316,333 | +80,311 | 0.84% | 229,496,234 |
| 2017-01-09 | 2017-01-05 | 9.438 | 24,236,022 | +3,114 | 0.83% | 228,738,263 |
| 2017-01-06 | 2017-01-04 | 9.409 | 24,232,908 | +7,218,738 | 0.83% | 228,008,387 |
| 2017-01-05 | 2017-01-03 | 9.163 | 17,014,170 | +1,063,574 | 0.58% | 155,906,537 |
| 2017-01-04 | 2016-12-30 | 9.221 | 15,950,596 | -120,389 | 0.55% | 147,082,802 |
| 2017-01-03 | 2016-12-29 | 9.221 | 16,070,985 | -3,290,687 | 0.55% | 148,192,926 |
| 2016-12-30 | 2016-12-28 | 9.163 | 19,361,672 | -95,464 | 0.67% | 177,417,484 |
| 2016-12-29 | 2016-12-23 | 8.961 | 19,457,136 | +605,967 | 0.67% | 174,355,200 |
| 2016-12-28 | 2016-12-22 | 9.091 | 18,851,169 | +199,817 | 0.65% | 171,377,275 |
| 2016-12-23 | 2016-12-21 | 9.149 | 18,651,352 | +1,082,804 | 0.64% | 170,639,012 |
| 2016-12-22 | 2016-12-20 | 9.192 | 17,568,548 | -613,849 | 0.60% | 161,494,332 |
| 2016-12-21 | 2016-12-19 | 9.395 | 18,182,397 | -6,504,293 | 0.62% | 170,816,096 |
| 2016-12-20 | 2016-12-16 | 9.597 | 24,686,690 | -28,312,662 | 0.85% | 236,916,464 |
| 2016-12-19 | 2016-12-15 | 9.452 | 52,999,352 | +32,961,794 | 1.82% | 500,971,025 |
| 2016-12-16 | 2016-12-14 | 9.438 | 20,037,558 | +383,997 | 0.69% | 189,113,387 |
| 2016-12-15 | 2016-12-13 | 9.467 | 19,653,561 | -307,890 | 0.68% | 186,057,359 |
| 2016-12-14 | 2016-12-12 | 9.366 | 19,961,451 | +919,568 | 0.69% | 186,952,558 |
| 2016-12-13 | 2016-12-09 | 9.669 | 19,041,883 | -5,588 | 0.65% | 184,119,722 |
| 2016-12-12 | 2016-12-08 | 9.655 | 19,047,471 | +475,979 | 0.65% | 183,898,456 |
| 2016-12-09 | 2016-12-07 | 9.655 | 18,571,492 | -547,581 | 0.64% | 179,303,001 |
| 2016-12-08 | 2016-12-06 | 9.684 | 19,119,073 | +586,490 | 0.66% | 185,142,419 |
| 2016-12-07 | 2016-12-05 | 9.814 | 18,532,583 | +1,519,349 | 0.64% | 181,873,753 |
| 2016-12-06 | 2016-12-02 | 10.117 | 17,013,234 | -2,316,787 | 0.58% | 172,127,086 |
| 2016-12-05 | 2016-12-01 | 10.074 | 19,330,021 | +1,034,373 | 0.66% | 194,728,449 |
| 2016-12-02 | 2016-11-30 | 10.117 | 18,295,648 | +582,882 | 0.63% | 185,101,584 |
| 2016-12-01 | 2016-11-29 | 10.247 | 17,712,766 | +345,428 | 0.61% | 181,508,480 |
| 2016-11-30 | 2016-11-28 | 10.146 | 17,367,338 | -3,701,505 | 0.60% | 176,211,671 |
| 2016-11-29 | 2016-11-25 | 9.900 | 21,068,843 | -279,355 | 0.72% | 208,590,996 |
| 2016-11-28 | 2016-11-24 | 9.944 | 21,348,198 | +1,861,720 | 0.73% | 212,282,386 |
| 2016-11-25 | 2016-11-23 | 9.973 | 19,486,478 | -2,969,026 | 0.67% | 194,333,084 |
| 2016-11-24 | 2016-11-22 | 9.958 | 22,455,504 | -710,220 | 0.77% | 223,617,779 |
| 2016-11-23 | 2016-11-21 | 9.872 | 23,165,724 | -1,086,441 | 0.80% | 228,681,421 |
| 2016-11-22 | 2016-11-18 | 9.496 | 24,252,165 | +736,109 | 0.83% | 230,292,706 |
| 2016-11-21 | 2016-11-17 | 9.640 | 23,516,056 | +1,668,834 | 0.81% | 226,701,618 |
| 2016-11-18 | 2016-11-16 | 9.785 | 21,847,222 | +140,453 | 0.75% | 213,771,198 |
| 2016-11-17 | 2016-11-15 | 9.655 | 21,706,769 | +1,941,452 | 0.75% | 209,573,298 |
| 2016-11-16 | 2016-11-14 | 9.828 | 19,765,317 | -370,160 | 0.68% | 194,257,143 |
| 2016-11-15 | 2016-11-11 | 9.713 | 20,135,477 | -2,647,924 | 0.69% | 195,566,965 |
| 2016-11-14 | 2016-11-10 | 9.467 | 22,783,401 | -513,001 | 0.78% | 215,687,091 |
| 2016-11-11 | 2016-11-09 | 9.091 | 23,296,402 | +1,192,509 | 0.80% | 211,789,194 |
| 2016-11-10 | 2016-11-08 | 9.236 | 22,103,893 | -5,412,985 | 0.76% | 204,142,734 |
| 2016-11-09 | 2016-11-07 | 9.250 | 27,516,878 | -417,560 | 0.95% | 254,532,611 |
| 2016-11-08 | 2016-11-04 | 9.106 | 27,934,438 | -958,612 | 0.96% | 254,357,641 |
| 2016-11-07 | 2016-11-03 | 8.932 | 28,893,050 | -93,958 | 0.99% | 258,075,136 |
| 2016-11-04 | 2016-11-02 | 8.889 | 28,987,008 | -3,586,324 | 1.00% | 257,657,510 |
| 2016-11-03 | 2016-11-01 | 8.961 | 32,573,332 | +8,474,532 | 1.12% | 291,889,300 |
| 2016-11-02 | 2016-10-31 | 8.672 | 24,098,800 | +2,876,455 | 0.83% | 208,983,004 |
| 2016-11-01 | 2016-10-28 | 8.657 | 21,222,345 | +147,872 | 0.73% | 183,731,869 |
| 2016-10-31 | 2016-10-27 | 8.788 | 21,074,473 | +312,734 | 0.72% | 185,193,015 |
| 2016-10-28 | 2016-10-26 | 8.889 | 20,761,739 | -1,239,171 | 0.71% | 184,545,365 |
| 2016-10-27 | 2016-10-25 | 8.889 | 22,000,910 | -234,550 | 0.76% | 195,560,014 |
| 2016-10-26 | 2016-10-24 | 8.918 | 22,235,460 | -998,395 | 0.76% | 198,287,612 |
| 2016-10-25 | 2016-10-20 | 8.788 | 23,233,855 | -2,434,130 | 0.80% | 204,168,695 |
| 2016-10-24 | 2016-10-19 | 8.672 | 25,667,985 | -8,901,446 | 0.88% | 222,590,860 |
| 2016-10-20 | 2016-10-18 | 8.701 | 34,569,431 | -1,914,491 | 1.19% | 300,782,817 |
| 2016-10-19 | 2016-10-17 | 8.325 | 36,483,922 | -702,960 | 1.25% | 303,730,428 |
| 2016-10-18 | 2016-10-14 | 8.368 | 37,186,882 | -1,780,695 | 1.28% | 311,195,013 |
| 2016-10-17 | 2016-10-13 | 8.137 | 38,967,577 | -161,694 | 1.34% | 317,085,291 |
| 2016-10-14 | 2016-10-12 | 8.152 | 39,129,271 | -321,961 | 1.34% | 318,966,564 |
| 2016-10-13 | 2016-10-11 | 8.181 | 39,451,232 | -2,309,730 | 1.36% | 322,731,459 |
| 2016-10-12 | 2016-10-07 | 8.195 | 41,760,962 | -55,180 | 1.43% | 342,229,823 |
| 2016-10-11 | 2016-10-06 | 8.224 | 41,816,142 | -1,260,359 | 1.44% | 343,890,777 |
| 2016-10-07 | 2016-10-05 | 8.123 | 43,076,501 | +1,986,302 | 1.48% | 349,897,657 |
| 2016-10-06 | 2016-10-04 | 8.094 | 41,090,199 | +4,525,483 | 1.41% | 332,575,744 |
| 2016-10-05 | 2016-10-03 | 8.079 | 36,564,716 | +9,671,467 | 1.26% | 295,418,924 |
| 2016-10-04 | 2016-09-30 | 8.094 | 26,893,249 | +2,838,408 | 0.92% | 217,668,508 |
| 2016-10-03 | 2016-09-29 | 8.181 | 24,054,841 | -2,198,633 | 0.83% | 196,781,026 |
| 2016-09-30 | 2016-09-28 | 8.123 | 26,253,474 | +993,620 | 0.90% | 213,249,192 |
| 2016-09-29 | 2016-09-27 | 8.209 | 25,259,854 | +874,546 | 0.87% | 207,368,827 |
| 2016-09-28 | 2016-09-26 | 8.181 | 24,385,308 | +1,297,233 | 0.84% | 199,484,417 |
| 2016-09-27 | 2016-09-23 | 8.340 | 23,088,075 | +166,832 | 0.79% | 192,543,046 |
| 2016-09-26 | 2016-09-22 | 8.354 | 22,921,243 | +369,871 | 0.79% | 191,483,036 |
| 2016-09-23 | 2016-09-21 | 8.181 | 22,551,372 | +472,167 | 0.77% | 184,481,873 |
| 2016-09-22 | 2016-09-20 | 8.152 | 22,079,205 | -853,928 | 0.76% | 179,981,073 |
| 2016-09-21 | 2016-09-19 | 8.209 | 22,933,133 | -1,827,579 | 0.79% | 188,267,790 |
| 2016-09-20 | 2016-09-15 | 8.152 | 24,760,712 | -6,592,861 | 0.85% | 201,839,672 |
| 2016-09-19 | 2016-09-14 | 8.123 | 31,353,573 | -666,841 | 1.08% | 254,675,786 |
| 2016-09-15 | 2016-09-13 | 8.137 | 32,020,414 | +1,998,188 | 1.10% | 260,555,136 |
| 2016-09-14 | 2016-09-12 | 8.267 | 30,022,226 | -2,713,998 | 1.03% | 248,200,824 |
| 2016-09-13 | 2016-09-09 | 8.470 | 32,736,224 | -1,155,251 | 1.12% | 277,262,094 |
| 2016-09-12 | 2016-09-08 | 8.484 | 33,891,475 | -351,416 | 1.16% | 287,536,427 |
| 2016-09-09 | 2016-09-07 | 8.441 | 34,242,891 | +1,112,895 | 1.18% | 289,033,093 |
| 2016-09-08 | 2016-09-06 | 8.253 | 33,129,996 | -278,579 | 1.14% | 273,414,657 |
| 2016-09-07 | 2016-09-05 | 8.238 | 33,408,575 | -619,931 | 1.15% | 275,230,847 |
| 2016-09-06 | 2016-09-02 | 8.152 | 34,028,506 | -1,189,355 | 1.17% | 277,387,116 |
| 2016-09-05 | 2016-09-01 | 8.094 | 35,217,861 | +2,058,366 | 1.21% | 285,046,230 |
| 2016-09-02 | 2016-08-31 | 8.311 | 33,159,495 | +4,539,891 | 1.14% | 275,575,150 |
| 2016-09-01 | 2016-08-30 | 8.556 | 28,619,604 | +66,300 | 0.98% | 244,877,920 |
| 2016-08-31 | 2016-08-29 | 8.455 | 28,553,304 | +976,945 | 0.98% | 241,421,829 |
| 2016-08-30 | 2016-08-26 | 8.484 | 27,576,359 | -442,116 | 0.95% | 233,958,768 |
| 2016-08-29 | 2016-08-25 | 8.470 | 28,018,475 | -844,795 | 0.96% | 237,304,738 |
| 2016-08-26 | 2016-08-24 | 8.484 | 28,863,270 | -1,258,549 | 0.99% | 244,876,965 |
| 2016-08-25 | 2016-08-23 | 8.585 | 30,121,819 | +5,019,923 | 1.03% | 258,602,036 |
| 2016-08-24 | 2016-08-22 | 8.802 | 25,101,896 | +537,315 | 0.86% | 220,947,005 |
| 2016-08-23 | 2016-08-19 | 8.889 | 24,564,581 | -196,842 | 0.84% | 218,347,778 |
| 2016-08-22 | 2016-08-18 | 8.816 | 24,761,423 | -48,432 | 0.85% | 218,308,042 |
| 2016-08-19 | 2016-08-17 | 8.816 | 24,809,855 | +1,438,176 | 0.85% | 218,735,041 |
| 2016-08-18 | 2016-08-16 | 9.048 | 23,371,679 | +2,169,472 | 0.80% | 211,460,155 |
| 2016-08-17 | 2016-08-15 | 9.207 | 21,202,207 | -1,377,203 | 0.73% | 195,202,242 |
| 2016-08-16 | 2016-08-12 | 9.062 | 22,579,410 | +839,648 | 0.78% | 204,618,280 |
| 2016-08-15 | 2016-08-11 | 9.019 | 21,739,762 | -1,209,420 | 0.75% | 196,066,626 |
| 2016-08-12 | 2016-08-10 | 9.062 | 22,949,182 | -135,195 | 0.79% | 207,969,214 |
| 2016-08-11 | 2016-08-09 | 9.120 | 23,084,377 | -1,159,796 | 0.79% | 210,528,947 |
| 2016-08-10 | 2016-08-08 | 8.788 | 24,244,173 | +3,020,021 | 0.83% | 213,046,917 |
| 2016-08-09 | 2016-08-05 | 8.397 | 21,224,152 | -6,624,745 | 0.73% | 178,225,885 |
| 2016-08-08 | 2016-08-04 | 8.282 | 27,848,897 | -4,019,730 | 0.96% | 230,635,906 |
| 2016-08-05 | 2016-08-03 | 8.311 | 31,868,627 | -29,861,187 | 1.09% | 264,847,268 |
| 2016-08-04 | 2016-08-01 | 8.706 | 61,729,814 | +1,098,026 | 2.12% | 537,391,628 |
| 2016-08-03 | 2016-07-29 | 8.588 | 60,631,788 | +8,402,145 | 2.08% | 520,699,840 |
| 2016-08-01 | 2016-07-28 | 8.735 | 52,229,643 | -16,660,035 | 1.83% | 456,223,576 |
| 2016-07-29 | 2016-07-27 | 8.764 | 68,889,678 | +2,858,309 | 2.41% | 603,774,318 |
| 2016-07-28 | 2016-07-26 | 8.661 | 66,031,369 | -725,013 | 2.31% | 571,925,970 |
| 2016-07-27 | 2016-07-25 | 8.750 | 66,756,382 | +45,662,214 | 2.33% | 584,095,659 |
| 2016-07-26 | 2016-07-22 | 8.735 | 21,094,168 | +1,651,984 | 0.74% | 184,256,606 |
| 2016-07-25 | 2016-07-21 | 8.823 | 19,442,184 | -408,067 | 0.68% | 171,542,020 |
| 2016-07-22 | 2016-07-20 | 8.676 | 19,850,251 | -821,540 | 0.69% | 172,223,431 |
| 2016-07-21 | 2016-07-19 | 8.617 | 20,671,791 | +429,674 | 0.72% | 178,135,281 |
| 2016-07-20 | 2016-07-18 | 8.764 | 20,242,117 | -397,634 | 0.71% | 177,409,312 |
| 2016-07-19 | 2016-07-15 | 8.676 | 20,639,751 | -310,186 | 0.72% | 179,073,238 |
| 2016-07-18 | 2016-07-14 | 8.691 | 20,949,937 | +480,098 | 0.73% | 182,072,529 |
| 2016-07-15 | 2016-07-13 | 8.558 | 20,469,839 | -3,042,411 | 0.72% | 175,190,936 |
| 2016-07-14 | 2016-07-12 | 8.485 | 23,512,250 | +2,002,198 | 0.82% | 199,500,609 |
| 2016-07-13 | 2016-07-11 | 8.397 | 21,510,052 | -527,743 | 0.75% | 180,614,158 |
| 2016-07-12 | 2016-07-08 | 8.309 | 22,037,795 | -87,043 | 0.77% | 183,101,039 |
| 2016-07-11 | 2016-07-07 | 8.323 | 22,124,838 | -6,544,574 | 0.77% | 184,149,588 |
| 2016-07-08 | 2016-07-06 | 8.294 | 28,669,412 | +6,090,486 | 1.00% | 237,778,242 |
| 2016-07-07 | 2016-07-05 | 8.456 | 22,578,926 | -7,144,311 | 0.79% | 190,917,328 |
| 2016-07-06 | 2016-07-04 | 8.514 | 29,723,237 | +167,960 | 1.04% | 253,074,793 |
| 2016-07-05 | 2016-06-30 | 8.470 | 29,555,277 | -338,417 | 1.03% | 250,340,860 |
| 2016-07-04 | 2016-06-29 | 8.309 | 29,893,694 | -145,097 | 1.04% | 248,371,782 |
| 2016-06-30 | 2016-06-28 | 8.147 | 30,038,791 | +1,518,458 | 1.05% | 244,718,294 |
| 2016-06-29 | 2016-06-27 | 8.323 | 28,520,333 | +382,175 | 1.00% | 237,380,612 |
| 2016-06-28 | 2016-06-24 | 8.382 | 28,138,158 | +7,345,395 | 0.98% | 235,854,812 |
| 2016-06-27 | 2016-06-23 | 8.603 | 20,792,763 | +4,859,423 | 0.73% | 178,871,970 |
| 2016-06-24 | 2016-06-22 | 8.603 | 15,933,340 | -1,820,430 | 0.56% | 137,068,264 |
| 2016-06-23 | 2016-06-21 | 8.529 | 17,753,770 | +609,983 | 0.62% | 151,423,334 |
| 2016-06-22 | 2016-06-20 | 8.456 | 17,143,787 | +549,462 | 0.60% | 144,960,216 |
| 2016-06-21 | 2016-06-17 | 8.338 | 16,594,325 | +470,340 | 0.58% | 138,362,013 |
| 2016-06-20 | 2016-06-16 | 8.294 | 16,123,985 | -21,076,059 | 0.56% | 133,729,035 |
| 2016-06-17 | 2016-06-15 | 8.470 | 37,200,044 | -252,289 | 1.30% | 315,094,018 |
| 2016-06-16 | 2016-06-14 | 8.147 | 37,452,333 | -457,998 | 1.31% | 305,114,511 |
| 2016-06-15 | 2016-06-13 | 8.206 | 37,910,331 | +1,205,483 | 1.33% | 311,075,635 |
| 2016-06-14 | 2016-06-10 | 8.544 | 36,704,848 | -15,204,038 | 1.28% | 313,598,361 |
| 2016-06-13 | 2016-06-08 | 8.970 | 51,908,886 | +285,135 | 1.81% | 465,635,159 |
| 2016-06-10 | 2016-06-07 | 9.029 | 51,623,751 | +6,357,907 | 1.80% | 466,114,003 |
| 2016-06-08 | 2016-06-06 | 8.779 | 45,265,844 | -14,720,668 | 1.58% | 397,392,050 |
| 2016-06-07 | 2016-06-03 | 8.676 | 59,986,512 | +48,962 | 2.10% | 520,450,995 |
| 2016-06-06 | 2016-06-02 | 8.617 | 59,937,550 | -132,262 | 2.09% | 516,500,593 |
| 2016-06-03 | 2016-06-01 | 8.617 | 60,069,812 | -3,022,999 | 2.10% | 517,640,336 |
| 2016-06-02 | 2016-05-31 | 8.779 | 63,092,811 | +2,625,582 | 2.21% | 553,896,256 |
| 2016-06-01 | 2016-05-30 | 8.588 | 60,467,229 | +4,720,064 | 2.11% | 519,286,623 |
| 2016-05-31 | 2016-05-27 | 8.617 | 55,747,165 | +8,469,048 | 1.95% | 480,390,736 |
| 2016-05-30 | 2016-05-26 | 8.573 | 47,278,117 | +4,179,966 | 1.65% | 405,324,586 |
| 2016-05-27 | 2016-05-25 | 8.632 | 43,098,151 | +1,780,566 | 1.51% | 372,024,003 |
| 2016-05-26 | 2016-05-24 | 8.485 | 41,317,585 | +421,620 | 1.44% | 350,578,246 |
| 2016-05-25 | 2016-05-23 | 8.411 | 40,895,965 | +91,844 | 1.43% | 343,993,876 |
| 2016-05-24 | 2016-05-20 | 8.367 | 40,804,121 | +1,190,522 | 1.43% | 341,421,224 |
| 2016-05-23 | 2016-05-19 | 8.426 | 39,613,599 | -54,402 | 1.38% | 333,789,864 |
| 2016-05-20 | 2016-05-18 | 8.617 | 39,668,001 | -412,752 | 1.39% | 341,831,557 |
| 2016-05-19 | 2016-05-17 | 8.779 | 40,080,753 | +1,255,329 | 1.40% | 351,871,769 |
| 2016-05-18 | 2016-05-16 | 8.647 | 38,825,424 | +1,784,345 | 1.36% | 335,712,688 |
| 2016-05-17 | 2016-05-13 | 8.470 | 37,041,079 | +2,116,242 | 1.29% | 313,747,543 |
| 2016-05-16 | 2016-05-12 | 8.647 | 34,924,837 | -28,425 | 1.22% | 301,985,392 |
| 2016-05-13 | 2016-05-11 | 8.529 | 34,953,262 | -1,005,904 | 1.22% | 298,119,187 |
| 2016-05-12 | 2016-05-10 | 8.456 | 35,959,166 | +907,835 | 1.26% | 304,054,669 |
| 2016-05-11 | 2016-05-09 | 8.426 | 35,051,331 | +1,620,503 | 1.23% | 295,347,540 |
| 2016-05-10 | 2016-05-06 | 8.632 | 33,430,828 | +4,469,824 | 1.17% | 288,575,499 |
| 2016-05-09 | 2016-05-05 | 8.867 | 28,961,004 | +15,174 | 1.01% | 256,805,989 |
| 2016-05-06 | 2016-05-04 | 9.088 | 28,945,830 | -272,869 | 1.01% | 263,056,298 |
| 2016-05-05 | 2016-05-03 | 8.853 | 29,218,699 | -737,828 | 1.02% | 258,661,378 |
| 2016-05-04 | 2016-04-29 | 9.088 | 29,956,527 | -3,132,651 | 1.05% | 272,241,393 |
| 2016-05-03 | 2016-04-28 | 9.308 | 33,089,178 | +10,059,903 | 1.16% | 308,009,357 |
| 2016-04-29 | 2016-04-27 | 9.250 | 23,029,275 | +2,928,910 | 0.80% | 213,012,521 |
| 2016-04-28 | 2016-04-26 | 9.235 | 20,100,365 | -224,306 | 0.70% | 185,625,574 |
| 2016-04-27 | 2016-04-25 | 9.132 | 20,324,671 | -375,474 | 0.71% | 185,604,861 |
| 2016-04-26 | 2016-04-22 | 9.411 | 20,700,145 | +399,547 | 0.72% | 194,817,328 |
| 2016-04-25 | 2016-04-21 | 9.676 | 20,300,598 | +686,147 | 0.71% | 196,430,511 |
| 2016-04-22 | 2016-04-20 | 9.661 | 19,614,451 | -8,198,399 | 0.69% | 189,502,851 |
| 2016-04-21 | 2016-04-19 | 9.691 | 27,812,850 | +728,989 | 0.97% | 269,528,770 |
| 2016-04-20 | 2016-04-18 | 9.544 | 27,083,861 | +1,028,880 | 0.95% | 258,481,517 |
| 2016-04-19 | 2016-04-15 | 9.706 | 26,054,981 | +3,317,651 | 0.91% | 252,876,760 |
| 2016-04-18 | 2016-04-14 | 9.676 | 22,737,330 | +116,965 | 0.79% | 220,008,561 |
| 2016-04-15 | 2016-04-13 | 9.676 | 22,620,365 | -3,800 | 0.79% | 218,876,796 |
| 2016-04-14 | 2016-04-12 | 9.029 | 22,624,165 | -30,565 | 0.79% | 204,274,968 |
| 2016-04-13 | 2016-04-11 | 8.735 | 22,654,730 | -146,205 | 0.79% | 197,888,045 |
| 2016-04-12 | 2016-04-08 | 8.676 | 22,800,935 | -922,048 | 0.80% | 197,823,959 |
| 2016-04-11 | 2016-04-07 | 8.514 | 23,722,983 | +183,083 | 0.83% | 201,986,379 |
| 2016-04-08 | 2016-04-06 | 8.485 | 23,539,900 | -5,790,599 | 0.82% | 199,735,218 |
| 2016-04-07 | 2016-04-05 | 8.500 | 29,330,499 | -19,657,536 | 1.03% | 249,299,560 |
| 2016-04-06 | 2016-04-01 | 8.691 | 48,988,035 | +565,208 | 1.71% | 425,747,123 |
| 2016-04-05 | 2016-03-31 | 8.661 | 48,422,827 | +3,148,359 | 1.69% | 419,410,846 |
| 2016-04-01 | 2016-03-30 | 8.382 | 45,274,468 | -420,869 | 1.58% | 379,491,832 |
| 2016-03-31 | 2016-03-29 | 8.411 | 45,695,337 | +437,869 | 1.60% | 384,363,496 |
| 2016-03-30 | 2016-03-24 | 8.147 | 45,257,468 | -10,615,824 | 1.58% | 368,700,935 |
| 2016-03-29 | 2016-03-23 | 8.264 | 55,873,292 | -1,220,741 | 1.95% | 461,758,392 |
| 2016-03-24 | 2016-03-22 | 8.294 | 57,094,033 | +2,261,340 | 2.00% | 473,526,237 |
| 2016-03-23 | 2016-03-21 | 8.382 | 54,832,693 | +1,211,127 | 1.92% | 459,609,136 |
| 2016-03-22 | 2016-03-18 | 8.294 | 53,621,566 | +32,779,313 | 1.87% | 444,726,306 |
| 2016-03-21 | 2016-03-17 | 8.250 | 20,842,253 | +87,247 | 0.73% | 171,941,910 |
| 2016-03-18 | 2016-03-16 | 7.867 | 20,755,006 | +537,221 | 0.73% | 163,286,721 |
| 2016-03-17 | 2016-03-15 | 8.103 | 20,217,785 | +42,597 | 0.71% | 163,817,161 |
| 2016-03-16 | 2016-03-14 | 8.264 | 20,175,188 | -6,343,790 | 0.71% | 166,735,520 |
| 2016-03-15 | 2016-03-11 | 8.220 | 26,518,978 | +7,024,632 | 0.93% | 217,993,133 |
| 2016-03-14 | 2016-03-10 | 7.809 | 19,494,346 | +3,170,963 | 0.68% | 152,221,996 |
| 2016-03-11 | 2016-03-09 | 7.897 | 16,323,383 | +62,834 | 0.57% | 128,901,710 |
| 2016-03-10 | 2016-03-08 | 7.853 | 16,260,549 | -939,490 | 0.57% | 127,688,176 |
| 2016-03-09 | 2016-03-07 | 7.911 | 17,200,039 | +875,240 | 0.60% | 136,077,377 |
| 2016-03-08 | 2016-03-04 | 7.750 | 16,324,799 | -592,983 | 0.57% | 126,512,279 |
| 2016-03-07 | 2016-03-03 | 7.706 | 16,917,782 | +167,967 | 0.59% | 130,361,375 |
| 2016-03-04 | 2016-03-02 | 7.750 | 16,749,815 | -6,399,049 | 0.59% | 129,806,025 |
| 2016-03-03 | 2016-03-01 | 7.500 | 23,148,864 | +817,392 | 0.81% | 173,609,738 |
| 2016-03-02 | 2016-02-29 | 7.220 | 22,331,472 | -308,732 | 0.78% | 161,240,102 |
| 2016-03-01 | 2016-02-26 | 7.353 | 22,640,204 | +909,195 | 0.79% | 166,465,623 |
| 2016-02-29 | 2016-02-25 | 7.294 | 21,731,009 | +272,691 | 0.76% | 158,502,381 |
| 2016-02-26 | 2016-02-24 | 7.661 | 21,458,318 | +27,758 | 0.75% | 164,402,199 |
| 2016-02-25 | 2016-02-23 | 7.823 | 21,430,560 | -9,281,068 | 0.75% | 167,656,105 |
| 2016-02-24 | 2016-02-22 | 7.823 | 30,711,628 | -172,727 | 1.07% | 240,263,994 |
| 2016-02-23 | 2016-02-19 | 7.794 | 30,884,355 | -279,493 | 1.08% | 240,706,948 |
| 2016-02-22 | 2016-02-18 | 7.941 | 31,163,848 | +8,733,579 | 1.09% | 247,468,006 |
| 2016-02-19 | 2016-02-17 | 7.411 | 22,430,269 | -1,108,874 | 0.78% | 166,241,420 |
| 2016-02-18 | 2016-02-16 | 7.353 | 23,539,143 | +1,959,911 | 0.82% | 173,075,212 |
| 2016-02-17 | 2016-02-15 | 7.176 | 21,579,232 | +1,744,767 | 0.75% | 154,856,710 |
| 2016-02-16 | 2016-02-12 | 6.897 | 19,834,465 | -415,128 | 0.69% | 136,794,159 |
| 2016-02-15 | 2016-02-11 | 7.029 | 20,249,593 | -3,680,976 | 0.71% | 142,337,200 |
| 2016-02-12 | 2016-02-05 | 7.411 | 23,930,569 | -13,738,969 | 0.84% | 177,360,859 |
| 2016-02-11 | 2016-02-04 | 7.500 | 37,669,538 | +1,559,736 | 1.32% | 282,510,564 |
| 2016-02-05 | 2016-02-03 | 7.353 | 36,109,802 | -3,919,961 | 1.26% | 265,502,939 |
| 2016-02-04 | 2016-02-02 | 7.559 | 40,029,763 | +12,993,700 | 1.40% | 302,566,164 |
| 2016-02-03 | 2016-02-01 | 7.764 | 27,036,063 | -16,532,512 | 0.94% | 209,918,925 |
| 2016-02-02 | 2016-01-29 | 8.147 | 43,568,575 | -527,700 | 1.52% | 354,941,959 |
| 2016-02-01 | 2016-01-28 | 7.588 | 44,096,275 | -1,265,529 | 1.54% | 334,599,916 |
| 2016-01-29 | 2016-01-27 | 7.103 | 45,361,804 | -497,780 | 1.59% | 322,189,713 |
| 2016-01-28 | 2016-01-26 | 6.809 | 45,859,584 | -141,627 | 1.60% | 312,237,689 |
| 2016-01-27 | 2016-01-25 | 7.176 | 46,001,211 | +310,092 | 1.61% | 330,113,518 |
| 2016-01-26 | 2016-01-22 | 6.764 | 45,691,119 | -425,941 | 1.60% | 309,074,978 |
| 2016-01-25 | 2016-01-21 | 6.220 | 46,117,060 | +19,256,308 | 1.61% | 286,864,100 |
| 2016-01-22 | 2016-01-20 | 6.676 | 26,860,752 | -1,331,278 | 0.94% | 179,328,056 |
| 2016-01-21 | 2016-01-19 | 7.279 | 28,192,030 | -1,743,153 | 0.99% | 205,213,425 |
| 2016-01-20 | 2016-01-18 | 7.014 | 29,935,183 | +2,798,053 | 1.05% | 209,978,350 |
| 2016-01-19 | 2016-01-15 | 6.956 | 27,137,130 | -18,483,363 | 0.95% | 188,755,353 |
| 2016-01-18 | 2016-01-14 | 7.309 | 45,620,493 | +7,549,901 | 1.59% | 333,419,184 |
| 2016-01-15 | 2016-01-13 | 7.367 | 38,070,592 | +2,385,902 | 1.33% | 280,479,793 |
| 2016-01-14 | 2016-01-12 | 7.338 | 35,684,690 | -16,772,852 | 1.25% | 261,852,482 |
| 2016-01-13 | 2016-01-11 | 7.470 | 52,457,542 | +382,175 | 1.83% | 391,873,478 |
| 2016-01-12 | 2016-01-08 | 7.794 | 52,075,367 | -178,847 | 1.82% | 405,865,775 |
| 2016-01-11 | 2016-01-07 | 7.500 | 52,254,214 | -185,979 | 1.83% | 391,891,386 |
| 2016-01-08 | 2016-01-06 | 8.014 | 52,440,193 | -1,173,766 | 1.83% | 420,276,402 |
| 2016-01-07 | 2016-01-05 | 7.985 | 53,613,959 | +252,969 | 1.87% | 428,106,606 |
| 2016-01-06 | 2016-01-04 | 8.235 | 53,360,990 | -90,443 | 1.87% | 439,426,382 |
| 2016-01-05 | 2015-12-31 | 8.661 | 53,451,433 | -26,399 | 1.87% | 462,965,756 |
| 2016-01-04 | 2015-12-29 | 8.764 | 53,477,832 | +960,198 | 1.87% | 468,699,267 |
| 2015-12-30 | 2015-12-28 | 8.779 | 52,517,634 | -629,902 | 1.84% | 461,056,028 |
| 2015-12-29 | 2015-12-24 | 8.911 | 53,147,536 | +583,463 | 1.86% | 473,619,942 |
| 2015-12-28 | 2015-12-22 | 8.853 | 52,564,073 | +6,746,542 | 1.84% | 465,328,575 |
| 2015-12-23 | 2015-12-21 | 8.970 | 45,817,531 | +219,988 | 1.60% | 410,994,243 |
| 2015-12-22 | 2015-12-18 | 8.941 | 45,597,543 | -1,054,245 | 1.59% | 407,679,846 |
| 2015-12-21 | 2015-12-17 | 8.838 | 46,651,788 | -1,536,859 | 1.63% | 412,303,467 |
| 2015-12-18 | 2015-12-16 | 8.514 | 48,188,647 | -3,330,049 | 1.68% | 410,296,222 |
| 2015-12-17 | 2015-12-15 | 8.426 | 51,518,696 | -756,189 | 1.80% | 434,103,918 |
| 2015-12-16 | 2015-12-14 | 8.558 | 52,274,885 | +783,359 | 1.83% | 447,394,141 |
| 2015-12-15 | 2015-12-11 | 8.485 | 51,491,526 | +1,593,302 | 1.80% | 436,903,775 |
| 2015-12-14 | 2015-12-10 | 8.808 | 49,898,224 | -13,524,213 | 1.74% | 439,527,580 |
| 2015-12-11 | 2015-12-09 | 9.294 | 63,422,437 | +286,972 | 2.22% | 589,432,700 |
| 2015-12-10 | 2015-12-08 | 9.426 | 63,135,465 | +5,933,910 | 2.21% | 595,121,492 |
| 2015-12-09 | 2015-12-07 | 9.456 | 57,201,555 | +10,495,562 | 2.00% | 540,870,170 |
| 2015-12-08 | 2015-12-04 | 9.441 | 46,705,993 | +6,492,892 | 1.63% | 440,942,398 |
| 2015-12-07 | 2015-12-03 | 9.617 | 40,213,101 | -1,049,961 | 1.41% | 386,740,393 |
| 2015-12-04 | 2015-12-02 | 9.808 | 41,263,062 | +242,769 | 1.44% | 404,726,376 |
| 2015-12-03 | 2015-12-01 | 9.647 | 41,020,293 | +68,683 | 1.43% | 395,709,812 |
| 2015-12-02 | 2015-11-30 | 9.470 | 40,951,610 | +116,965 | 1.43% | 387,820,775 |
| 2015-12-01 | 2015-11-27 | 9.632 | 40,834,645 | -457,005 | 1.43% | 393,318,438 |
| 2015-11-30 | 2015-11-26 | 9.808 | 41,291,650 | +2,504,153 | 1.44% | 405,006,779 |
| 2015-11-27 | 2015-11-25 | 9.794 | 38,787,497 | -2,589,540 | 1.36% | 379,874,556 |
| 2015-11-26 | 2015-11-24 | 9.853 | 41,377,037 | +1,913,050 | 1.45% | 407,669,680 |
| 2015-11-25 | 2015-11-23 | 10.088 | 39,463,987 | +66,824 | 1.38% | 398,106,526 |
| 2015-11-24 | 2015-11-20 | 10.176 | 39,397,163 | -1,785,750 | 1.38% | 400,908,501 |
| 2015-11-23 | 2015-11-19 | 9.970 | 41,182,913 | +292,205 | 1.44% | 410,601,922 |
| 2015-11-20 | 2015-11-18 | 9.764 | 40,890,708 | -153,006 | 1.43% | 399,270,231 |
| 2015-11-19 | 2015-11-17 | 9.676 | 41,043,714 | +2,232,064 | 1.43% | 397,142,868 |
| 2015-11-18 | 2015-11-16 | 9.588 | 38,811,650 | +5,810,925 | 1.36% | 372,120,781 |
| 2015-11-17 | 2015-11-13 | 9.853 | 33,000,725 | -3,015,237 | 1.15% | 325,141,575 |
| 2015-11-16 | 2015-11-12 | 10.147 | 36,015,962 | -15,640 | 1.26% | 365,441,893 |
| 2015-11-13 | 2015-11-11 | 10.191 | 36,031,602 | +864,123 | 1.26% | 367,190,154 |
| 2015-11-12 | 2015-11-10 | 10.367 | 35,167,479 | +164,566 | 1.23% | 364,589,851 |
| 2015-11-11 | 2015-11-09 | 10.529 | 35,002,913 | -2,028,927 | 1.22% | 368,545,771 |
| 2015-11-10 | 2015-11-06 | 10.691 | 37,031,840 | -226,449 | 1.29% | 395,898,562 |
| 2015-11-09 | 2015-11-05 | 10.779 | 37,258,289 | -627,664 | 1.30% | 401,606,842 |
| 2015-11-06 | 2015-11-04 | 10.603 | 37,885,953 | -699,965 | 1.32% | 401,686,931 |
| 2015-11-05 | 2015-11-03 | 10.411 | 38,585,918 | -44,201 | 1.35% | 401,731,898 |
| 2015-11-04 | 2015-11-02 | 10.617 | 38,630,119 | +417,536 | 1.35% | 410,145,041 |
| 2015-11-03 | 2015-10-30 | 10.853 | 38,212,583 | +471,258 | 1.34% | 414,702,810 |
| 2015-11-02 | 2015-10-29 | 10.794 | 37,741,325 | +110,164 | 1.32% | 407,368,482 |
| 2015-10-30 | 2015-10-28 | 10.838 | 37,631,161 | +212,849 | 1.32% | 407,839,539 |
| 2015-10-29 | 2015-10-27 | 11.029 | 37,418,312 | +478,738 | 1.31% | 412,685,944 |
| 2015-10-28 | 2015-10-26 | 11.088 | 36,939,574 | -138,045 | 1.29% | 409,578,782 |
| 2015-10-27 | 2015-10-23 | 11.073 | 37,077,619 | +206,728 | 1.30% | 410,564,160 |
| 2015-10-26 | 2015-10-22 | 11.176 | 36,870,891 | -45,562 | 1.29% | 412,070,426 |
| 2015-10-23 | 2015-10-20 | 11.338 | 36,916,453 | +181,567 | 1.29% | 418,551,176 |
| 2015-10-22 | 2015-10-19 | 11.176 | 36,734,886 | +201,968 | 1.28% | 410,550,429 |
| 2015-10-20 | 2015-10-16 | 11.323 | 36,532,918 | +435,217 | 1.28% | 413,665,507 |
| 2015-10-19 | 2015-10-15 | 11.176 | 36,097,701 | +242,769 | 1.26% | 403,429,226 |
| 2015-10-16 | 2015-10-14 | 11.103 | 35,854,932 | +11,047,029 | 1.25% | 398,079,741 |
| 2015-10-15 | 2015-10-13 | 11.132 | 24,807,903 | -370,614 | 0.87% | 276,159,607 |
| 2015-10-14 | 2015-10-12 | 11.132 | 25,178,517 | +507,980 | 0.88% | 280,285,253 |
| 2015-10-13 | 2015-10-09 | 11.029 | 24,670,537 | +532,460 | 0.86% | 272,090,944 |
| 2015-10-12 | 2015-10-08 | 10.941 | 24,138,077 | +1,175,086 | 0.84% | 264,088,704 |
| 2015-10-09 | 2015-10-07 | 10.941 | 22,962,991 | -753,469 | 0.80% | 251,232,380 |
| 2015-10-08 | 2015-10-06 | 10.470 | 23,716,460 | -11,719,575 | 0.83% | 248,315,644 |
| 2015-10-07 | 2015-10-05 | 10.661 | 35,436,035 | -397,816 | 1.24% | 377,795,995 |
| 2015-10-06 | 2015-10-02 | 10.617 | 35,833,851 | -643,985 | 1.25% | 380,456,407 |
| 2015-10-05 | 2015-09-30 | 10.338 | 36,477,836 | -428,416 | 1.27% | 377,101,807 |
| 2015-10-02 | 2015-09-29 | 10.176 | 36,906,252 | +112,034 | 1.29% | 375,560,803 |
| 2015-09-30 | 2015-09-25 | 10.470 | 36,794,218 | -2,828,910 | 1.29% | 385,242,145 |
| 2015-09-29 | 2015-09-24 | 10.397 | 39,623,128 | -45,562 | 1.38% | 411,947,994 |
| 2015-09-25 | 2015-09-23 | 10.514 | 39,668,690 | -8,153,176 | 1.39% | 417,088,410 |
| 2015-09-24 | 2015-09-22 | 10.779 | 47,821,866 | -405,500 | 1.67% | 515,471,566 |
| 2015-09-23 | 2015-09-21 | 11.088 | 48,227,366 | -12,873,297 | 1.69% | 534,735,615 |
| 2015-09-21 | 2015-09-17 | 10.514 | 61,100,663 | +38,138,383 | 2.14% | 642,430,552 |
| 2015-09-18 | 2015-09-16 | 10.514 | 22,962,280 | +680,027 | 0.80% | 241,432,244 |
| 2015-09-15 | 2015-09-11 | 10.514 | 22,282,253 | -741,909 | 0.78% | 234,282,238 |
| 2015-09-14 | 2015-09-10 | 10.794 | 23,024,162 | +939,810 | 0.80% | 248,515,862 |
| 2015-09-11 | 2015-09-09 | 10.617 | 22,084,352 | -3,552,458 | 0.77% | 234,474,749 |
| 2015-09-10 | 2015-09-08 | 10.220 | 25,636,810 | -4,420,172 | 0.90% | 262,013,103 |
| 2015-09-09 | 2015-09-07 | 9.853 | 30,056,982 | +35,362 | 1.05% | 296,138,175 |
| 2015-09-08 | 2015-09-04 | 9.882 | 30,021,620 | -9,521 | 1.05% | 296,672,723 |
| 2015-09-07 | 2015-09-02 | 10.044 | 30,031,141 | +3,412,373 | 1.05% | 301,624,600 |
| 2015-09-04 | 2015-09-01 | 9.735 | 26,618,768 | +21,761 | 0.93% | 259,131,472 |
| 2015-09-02 | 2015-08-31 | 10.220 | 26,597,007 | -752,463 | 0.93% | 271,826,500 |
| 2015-09-01 | 2015-08-28 | 10.661 | 27,349,470 | +110,844 | 0.96% | 291,582,290 |
| 2015-08-31 | 2015-08-27 | 10.676 | 27,238,626 | -641,265 | 0.95% | 290,801,096 |
| 2015-08-28 | 2015-08-26 | 9.706 | 27,879,891 | +154,366 | 0.97% | 270,588,434 |
| 2015-08-27 | 2015-08-25 | 9.661 | 27,725,525 | +354,090 | 0.97% | 267,867,096 |
| 2015-08-26 | 2015-08-24 | 9.750 | 27,371,435 | +555,174 | 0.96% | 266,861,128 |
| 2015-08-25 | 2015-08-21 | 10.558 | 26,816,261 | +450,857 | 0.94% | 283,137,172 |
| 2015-08-24 | 2015-08-20 | 11.044 | 26,365,404 | -4,100,559 | 0.92% | 291,171,316 |
| 2015-08-21 | 2015-08-19 | 11.382 | 30,465,963 | +700,471 | 1.06% | 346,760,877 |
| 2015-08-20 | 2015-08-18 | 11.588 | 29,765,492 | +251,201 | 1.04% | 344,916,130 |
| 2015-08-19 | 2015-08-17 | 11.779 | 29,514,291 | -162,595 | 1.03% | 347,647,486 |
| 2015-08-18 | 2015-08-14 | 11.852 | 29,676,886 | -362,290 | 1.04% | 351,744,724 |
| 2015-08-17 | 2015-08-13 | 11.897 | 30,039,176 | +612,287 | 1.05% | 357,363,965 |
| 2015-08-14 | 2015-08-12 | 11.647 | 29,426,889 | +854,113 | 1.03% | 342,723,397 |
| 2015-08-13 | 2015-08-11 | 11.500 | 28,572,776 | +1,219,968 | 1.00% | 328,574,164 |
| 2015-08-12 | 2015-08-10 | 11.779 | 27,352,808 | -282,619 | 0.96% | 322,187,476 |
| 2015-08-11 | 2015-08-07 | 11.088 | 27,635,427 | -414,816 | 0.97% | 306,416,217 |
| 2015-08-10 | 2015-08-06 | 10.720 | 28,050,243 | -47,181 | 0.98% | 300,703,427 |
| 2015-08-07 | 2015-08-05 | 10.205 | 28,097,424 | +102,004 | 0.98% | 286,747,868 |
| 2015-08-06 | 2015-08-04 | 9.867 | 27,995,420 | +87,044 | 0.98% | 276,238,196 |
| 2015-08-05 | 2015-08-03 | 9.838 | 27,908,376 | +157,086 | 0.98% | 274,558,507 |
| 2015-08-04 | 2015-07-31 | 9.735 | 27,751,290 | -1,887,073 | 0.97% | 270,156,479 |
| 2015-08-03 | 2015-07-30 | 9.808 | 29,638,363 | -36,042 | 1.04% | 290,706,183 |
| 2015-07-31 | 2015-07-29 | 10.044 | 29,674,405 | +188,367 | 1.04% | 298,041,640 |
| 2015-07-30 | 2015-07-28 | 9.941 | 29,486,038 | +551,502 | 1.03% | 293,114,524 |
| 2015-07-29 | 2015-07-27 | 10.000 | 28,934,536 | +1,343,882 | 1.01% | 289,334,124 |
| 2015-07-28 | 2015-07-24 | 10.735 | 27,590,654 | -439,297 | 0.96% | 296,182,283 |
| 2015-07-27 | 2015-07-23 | 11.161 | 28,029,951 | -211,488 | 0.98% | 312,851,568 |
| 2015-07-24 | 2015-07-22 | 11.029 | 28,241,439 | +592,983 | 0.99% | 311,474,363 |
| 2015-07-23 | 2015-07-21 | 11.426 | 27,648,456 | +1,737,357 | 0.97% | 315,912,001 |
| 2015-07-22 | 2015-07-20 | 10.897 | 25,911,099 | -184,287 | 0.91% | 282,343,805 |
| 2015-07-21 | 2015-07-17 | 10.867 | 26,095,386 | -28,423 | 0.91% | 283,584,432 |
| 2015-07-20 | 2015-07-16 | 10.676 | 26,123,809 | +507,979 | 0.91% | 278,899,247 |
| 2015-07-17 | 2015-07-15 | 10.573 | 25,615,830 | -712,232 | 0.90% | 270,839,214 |
| 2015-07-16 | 2015-07-14 | 11.014 | 26,328,062 | +431,742 | 0.92% | 289,984,598 |
| 2015-07-15 | 2015-07-13 | 11.382 | 25,896,320 | -724,915 | 0.91% | 294,749,607 |
| 2015-07-14 | 2015-07-10 | 11.029 | 26,621,235 | -1,866,746 | 0.93% | 293,605,160 |
| 2015-07-13 | 2015-07-09 | 10.470 | 28,487,981 | -923,476 | 1.00% | 298,274,335 |
| 2015-07-10 | 2015-07-08 | 9.426 | 29,411,457 | -30,223,094 | 1.03% | 277,235,468 |
| 2015-07-09 | 2015-07-07 | 9.882 | 59,634,551 | +6,406,869 | 2.08% | 589,306,794 |
| 2015-07-08 | 2015-07-06 | 10.514 | 53,227,682 | +1,776,229 | 1.86% | 559,651,687 |
| 2015-07-07 | 2015-07-03 | 11.279 | 51,451,453 | +738,509 | 1.80% | 580,319,587 |
| 2015-07-06 | 2015-07-02 | 11.882 | 50,712,944 | -79,563 | 1.77% | 602,565,698 |
| 2015-07-03 | 2015-06-30 | 12.308 | 50,792,507 | -375,620 | 1.78% | 625,171,726 |
| 2015-07-02 | 2015-06-29 | 11.911 | 51,168,127 | -375,374 | 1.79% | 609,479,020 |
| 2015-06-30 | 2015-06-26 | 12.264 | 51,543,501 | -1,018,408 | 1.80% | 632,141,330 |
| 2015-06-29 | 2015-06-25 | 12.602 | 52,561,909 | -27,881 | 1.84% | 662,408,922 |
| 2015-06-26 | 2015-06-24 | 12.941 | 52,589,790 | +867,034 | 1.84% | 680,547,324 |
| 2015-06-25 | 2015-06-23 | 12.955 | 51,722,756 | -558,424 | 1.81% | 670,087,919 |
| 2015-06-24 | 2015-06-22 | 12.455 | 52,281,180 | +410,736 | 1.83% | 651,182,938 |
| 2015-06-23 | 2015-06-19 | 12.500 | 51,870,444 | +946,297 | 1.81% | 648,355,371 |
| 2015-06-22 | 2015-06-18 | 12.838 | 50,924,147 | +401,216 | 1.78% | 653,750,793 |
| 2015-06-19 | 2015-06-17 | 13.220 | 50,522,931 | -699,528 | 1.77% | 667,916,928 |
| 2015-06-18 | 2015-06-16 | 12.823 | 51,222,459 | +900,994 | 1.79% | 656,827,201 |
| 2015-06-17 | 2015-06-15 | 13.573 | 50,321,465 | +595,703 | 1.76% | 683,013,360 |
| 2015-06-16 | 2015-06-12 | 14.352 | 49,725,762 | -435,217 | 1.74% | 713,683,221 |
| 2015-06-15 | 2015-06-11 | 13.808 | 50,160,979 | -131,368 | 1.75% | 692,637,208 |
| 2015-06-12 | 2015-06-10 | 13.617 | 50,292,347 | +1,358,626 | 1.76% | 684,836,835 |
| 2015-06-11 | 2015-06-09 | 14.132 | 48,933,721 | +318,171 | 1.71% | 691,521,760 |
| 2015-06-10 | 2015-06-08 | 14.970 | 48,615,550 | -19,253,588 | 1.70% | 727,775,117 |
| 2015-06-09 | 2015-06-05 | 15.382 | 67,869,138 | -1,133,604 | 2.37% | 1,043,946,492 |
| 2015-06-08 | 2015-06-04 | 15.176 | 69,002,742 | +85,003 | 2.41% | 1,047,177,417 |
| 2015-06-05 | 2015-06-03 | 15.264 | 68,917,739 | -1,580,068 | 2.41% | 1,051,968,162 |
| 2015-06-04 | 2015-06-02 | 14.764 | 70,497,807 | -89,084 | 2.46% | 1,040,838,964 |
| 2015-06-03 | 2015-06-01 | 15.029 | 70,586,891 | +3,168,243 | 2.47% | 1,060,838,252 |
| 2015-06-02 | 2015-05-29 | 14.882 | 67,418,648 | +726,268 | 2.36% | 1,003,307,951 |
| 2015-06-01 | 2015-05-28 | 15.179 | 66,692,380 | +759,933 | 2.33% | 1,012,310,183 |
| 2015-05-29 | 2015-05-27 | 15.803 | 65,932,447 | +4,416,781 | 2.33% | 1,041,903,065 |
| 2015-05-28 | 2015-05-26 | 15.892 | 61,515,666 | +28,799,333 | 2.17% | 977,588,314 |
| 2015-05-27 | 2015-05-22 | 15.357 | 32,716,333 | +1,158,762 | 1.15% | 502,425,475 |
| 2015-05-26 | 2015-05-21 | 15.149 | 31,557,571 | +10,085,474 | 1.11% | 478,068,615 |
| 2015-05-22 | 2015-05-20 | 15.387 | 21,472,097 | +202,666 | 0.76% | 330,385,295 |
| 2015-05-21 | 2015-05-19 | 15.387 | 21,269,431 | +2,295,979 | 0.75% | 327,266,929 |
| 2015-05-20 | 2015-05-18 | 14.941 | 18,973,452 | +98,047 | 0.67% | 283,485,485 |
| 2015-05-19 | 2015-05-15 | 14.852 | 18,875,405 | -2,117,566 | 0.67% | 280,338,517 |
| 2015-05-18 | 2015-05-14 | 14.510 | 20,992,971 | +669,335 | 0.74% | 304,617,580 |
| 2015-05-15 | 2015-05-13 | 14.837 | 20,323,636 | -571,638 | 0.72% | 301,545,873 |
| 2015-05-14 | 2015-05-12 | 14.704 | 20,895,274 | +1,111,159 | 0.74% | 307,234,342 |
| 2015-05-13 | 2015-05-11 | 15.149 | 19,784,115 | +1,100,410 | 0.70% | 299,711,421 |
| 2015-05-12 | 2015-05-08 | 15.090 | 18,683,705 | -134,796 | 0.66% | 281,931,241 |
| 2015-05-11 | 2015-05-07 | 13.902 | 18,818,501 | +515,080 | 0.66% | 261,605,800 |
| 2015-05-08 | 2015-05-06 | 14.570 | 18,303,421 | -1,432,125 | 0.65% | 266,678,356 |
| 2015-05-07 | 2015-05-05 | 15.624 | 19,735,546 | -1,615,265 | 0.70% | 308,355,273 |
| 2015-05-06 | 2015-05-04 | 16.100 | 21,350,811 | -1,056,837 | 0.75% | 343,740,063 |
| 2015-05-05 | 2015-04-30 | 16.218 | 22,407,648 | -12,135,696 | 0.79% | 363,417,139 |
| 2015-05-04 | 2015-04-29 | 16.248 | 34,543,344 | +840,136 | 1.22% | 561,265,300 |
| 2015-04-30 | 2015-04-28 | 17.139 | 33,703,208 | +1,567,716 | 1.19% | 577,648,358 |
| 2015-04-29 | 2015-04-27 | 17.050 | 32,135,492 | +8,010,341 | 1.13% | 547,915,183 |
| 2015-04-28 | 2015-04-24 | 15.832 | 24,125,151 | +244,410 | 0.85% | 381,956,353 |
| 2015-04-27 | 2015-04-23 | 15.921 | 23,880,741 | -821,852 | 0.84% | 380,214,852 |
| 2015-04-24 | 2015-04-22 | 15.743 | 24,702,593 | +860,487 | 0.87% | 388,897,277 |
| 2015-04-23 | 2015-04-21 | 15.298 | 23,842,106 | +1,227,204 | 0.84% | 364,727,351 |
| 2015-04-22 | 2015-04-20 | 17.080 | 22,614,902 | +983,702 | 0.80% | 386,259,384 |
| 2015-04-21 | 2015-04-17 | 17.674 | 21,631,200 | -537,757 | 0.76% | 382,308,600 |
| 2015-04-20 | 2015-04-16 | 16.813 | 22,168,957 | +882,033 | 0.78% | 372,716,124 |
| 2015-04-17 | 2015-04-15 | 17.020 | 21,286,924 | -263,264 | 0.75% | 362,313,086 |
| 2015-04-16 | 2015-04-14 | 16.664 | 21,550,188 | -529,906 | 0.76% | 359,112,410 |
| 2015-04-15 | 2015-04-13 | 16.397 | 22,080,094 | +411,494 | 0.78% | 362,039,940 |
| 2015-04-14 | 2015-04-10 | 14.852 | 21,668,600 | -6,436 | 0.76% | 321,823,198 |
| 2015-04-13 | 2015-04-09 | 14.837 | 21,675,036 | +4,152,288 | 0.77% | 321,596,867 |
| 2015-04-10 | 2015-04-08 | 14.347 | 17,522,748 | -1,069,885 | 0.62% | 251,400,325 |
| 2015-04-09 | 2015-04-02 | 12.981 | 18,592,633 | +495,554 | 0.66% | 241,345,287 |
| 2015-04-08 | 2015-04-01 | 12.743 | 18,097,079 | +346,551 | 0.64% | 230,612,192 |
| 2015-04-02 | 2015-03-31 | 11.793 | 17,750,528 | -2,761,907 | 0.63% | 209,323,637 |
| 2015-04-01 | 2015-03-30 | 12.045 | 20,512,435 | +2,103,412 | 0.72% | 247,072,589 |
| 2015-03-31 | 2015-03-27 | 10.070 | 18,409,023 | -118,502 | 0.65% | 185,373,192 |
| 2015-03-30 | 2015-03-26 | 9.995 | 18,527,525 | -100,322 | 0.65% | 185,190,611 |
| 2015-03-27 | 2015-03-25 | 10.233 | 18,627,847 | -3,126,841 | 0.66% | 190,619,962 |
| 2015-03-26 | 2015-03-24 | 10.352 | 21,754,688 | -363,923 | 0.77% | 225,201,942 |
| 2015-03-25 | 2015-03-23 | 10.144 | 22,118,611 | -2,134,412 | 0.78% | 224,370,134 |
| 2015-03-24 | 2015-03-20 | 9.639 | 24,253,023 | +1,149,398 | 0.86% | 233,774,463 |
| 2015-03-23 | 2015-03-19 | 9.832 | 23,103,625 | +5,356,162 | 0.82% | 227,156,208 |
| 2015-03-20 | 2015-03-18 | 9.268 | 17,747,463 | +2,918,048 | 0.63% | 164,477,828 |
| 2015-03-19 | 2015-03-17 | 9.268 | 14,829,415 | +637,162 | 0.52% | 137,434,290 |
| 2015-03-18 | 2015-03-16 | 9.060 | 14,192,253 | +228,924 | 0.50% | 128,578,298 |
| 2015-03-17 | 2015-03-13 | 8.956 | 13,963,329 | -197,552 | 0.49% | 125,052,615 |
| 2015-03-16 | 2015-03-12 | 8.837 | 14,160,881 | -142,741 | 0.50% | 125,139,303 |
| 2015-03-13 | 2015-03-11 | 8.733 | 14,303,622 | -1,448,217 | 0.50% | 124,913,634 |
| 2015-03-12 | 2015-03-10 | 8.852 | 15,751,839 | +1,084,698 | 0.56% | 139,432,501 |
| 2015-03-11 | 2015-03-09 | 9.060 | 14,667,141 | +206,033 | 0.52% | 132,880,666 |
| 2015-03-10 | 2015-03-06 | 9.075 | 14,461,108 | +12,119 | 0.51% | 131,228,835 |
| 2015-03-09 | 2015-03-05 | 9.000 | 14,448,989 | -719,766 | 0.51% | 130,045,874 |
| 2015-03-06 | 2015-03-04 | 9.030 | 15,168,755 | -78,777 | 0.54% | 136,974,590 |
| 2015-03-05 | 2015-03-03 | 9.149 | 15,247,532 | -2,128,325 | 0.54% | 139,497,607 |
| 2015-03-04 | 2015-03-02 | 9.357 | 17,375,857 | +1,786,958 | 0.61% | 162,582,305 |
| 2015-03-03 | 2015-02-27 | 9.357 | 15,588,899 | +565,107 | 0.55% | 145,862,108 |
| 2015-03-02 | 2015-02-26 | 9.327 | 15,023,792 | +30,973 | 0.53% | 140,128,250 |
| 2015-02-27 | 2015-02-25 | 9.075 | 14,992,819 | +863,180 | 0.53% | 136,053,902 |
| 2015-02-26 | 2015-02-24 | 9.000 | 14,129,639 | +72,717 | 0.50% | 127,171,614 |
| 2015-02-25 | 2015-02-23 | 8.941 | 14,056,922 | +10,773 | 0.50% | 125,682,040 |
| 2015-02-24 | 2015-02-18 | 8.985 | 14,046,149 | -288,915 | 0.50% | 126,211,561 |
| 2015-02-23 | 2015-02-16 | 8.778 | 14,335,064 | +24,913 | 0.51% | 125,826,933 |
| 2015-02-17 | 2015-02-13 | 8.807 | 14,310,151 | +239,226 | 0.51% | 126,033,328 |
| 2015-02-16 | 2015-02-12 | 8.703 | 14,070,925 | -1,282,651 | 0.50% | 122,463,525 |
| 2015-02-13 | 2015-02-11 | 8.287 | 15,353,576 | +881,539 | 0.54% | 127,241,926 |
| 2015-02-09 | 2015-02-05 | 8.451 | 14,472,037 | +2,693 | 0.51% | 122,300,554 |
| 2015-02-06 | 2015-02-04 | 8.451 | 14,469,344 | -3,164,545 | 0.51% | 122,277,796 |
| 2015-02-05 | 2015-02-03 | 8.451 | 17,633,889 | +3,433,868 | 0.62% | 149,020,790 |
| 2015-02-03 | 2015-01-30 | 8.451 | 14,200,021 | -234,311 | 0.50% | 120,001,796 |
| 2015-02-02 | 2015-01-29 | 8.584 | 14,434,332 | -1,197,141 | 0.51% | 123,911,331 |
| 2015-01-30 | 2015-01-28 | 8.807 | 15,631,473 | +269,997 | 0.55% | 137,670,564 |
| 2015-01-29 | 2015-01-27 | 9.000 | 15,361,476 | -364,260 | 0.54% | 138,258,571 |
| 2015-01-28 | 2015-01-26 | 8.911 | 15,725,736 | +544,033 | 0.56% | 140,135,680 |
| 2015-01-27 | 2015-01-23 | 8.867 | 15,181,703 | -13,850,610 | 0.54% | 134,611,237 |
| 2015-01-26 | 2015-01-22 | 8.896 | 29,032,313 | +769,590 | 1.02% | 258,282,483 |
| 2015-01-23 | 2015-01-21 | 8.985 | 28,262,723 | -542,686 | 1.00% | 253,954,475 |
| 2015-01-22 | 2015-01-20 | 8.807 | 28,805,409 | +222,192 | 1.02% | 253,696,942 |
| 2015-01-21 | 2015-01-19 | 8.451 | 28,583,217 | +5,659,985 | 1.01% | 241,551,571 |
| 2015-01-20 | 2015-01-16 | 9.193 | 22,923,232 | -151,494 | 0.81% | 210,742,920 |
| 2015-01-19 | 2015-01-15 | 9.372 | 23,074,726 | -1,710,875 | 0.81% | 216,248,152 |
| 2015-01-16 | 2015-01-14 | 9.149 | 24,785,601 | +123,215 | 0.87% | 226,760,110 |
| 2015-01-15 | 2015-01-13 | 9.223 | 24,662,386 | +88,204 | 0.87% | 227,464,268 |
| 2015-01-14 | 2015-01-12 | 9.193 | 24,574,182 | +304,267 | 0.87% | 225,920,798 |
| 2015-01-13 | 2015-01-09 | 9.223 | 24,269,915 | +816,723 | 0.86% | 223,844,459 |
| 2015-01-12 | 2015-01-08 | 9.223 | 23,453,192 | -101,670 | 0.83% | 216,311,721 |
| 2015-01-09 | 2015-01-07 | 9.164 | 23,554,862 | -3,206,964 | 0.83% | 215,850,084 |
| 2015-01-08 | 2015-01-06 | 9.312 | 26,761,826 | +320,494 | 0.94% | 249,212,474 |
| 2015-01-07 | 2015-01-05 | 9.609 | 26,441,332 | +105,710 | 0.93% | 254,082,119 |
| 2015-01-06 | 2015-01-02 | 9.832 | 26,335,622 | -5,304,587 | 0.93% | 258,933,393 |
| 2015-01-05 | 2014-12-31 | 9.476 | 31,640,209 | +294,399 | 1.12% | 299,810,277 |
| 2015-01-02 | 2014-12-29 | 9.535 | 31,345,810 | -1,487,000 | 1.11% | 298,882,866 |
| 2014-12-30 | 2014-12-24 | 8.882 | 32,832,810 | -2,220,314 | 1.16% | 291,605,513 |
| 2014-12-29 | 2014-12-22 | 9.535 | 35,053,124 | -2,654,179 | 1.24% | 334,232,172 |
| 2014-12-23 | 2014-12-19 | 9.312 | 37,707,303 | +115,809 | 1.33% | 351,139,353 |
| 2014-12-22 | 2014-12-18 | 9.149 | 37,591,494 | +47,619 | 1.33% | 343,919,493 |
| 2014-12-19 | 2014-12-17 | 8.956 | 37,543,875 | +350,753 | 1.33% | 336,234,986 |
| 2014-12-18 | 2014-12-16 | 8.882 | 37,193,122 | +243,738 | 1.31% | 330,331,745 |
| 2014-12-17 | 2014-12-15 | 8.971 | 36,949,384 | -177,525 | 1.30% | 331,459,625 |
| 2014-12-16 | 2014-12-12 | 8.837 | 37,126,909 | -360,691 | 1.31% | 328,089,440 |
| 2014-12-15 | 2014-12-11 | 8.525 | 37,487,600 | +503,634 | 1.32% | 319,584,732 |
| 2014-12-12 | 2014-12-10 | 8.555 | 36,983,966 | -222,858 | 1.31% | 316,389,788 |
| 2014-12-11 | 2014-12-09 | 8.377 | 37,206,824 | +199,299 | 1.31% | 311,665,117 |
| 2014-12-10 | 2014-12-08 | 8.688 | 37,007,525 | -210,745 | 1.31% | 321,538,070 |
| 2014-12-09 | 2014-12-05 | 8.243 | 37,218,270 | -33,666 | 1.31% | 306,786,086 |
| 2014-12-08 | 2014-12-04 | 8.243 | 37,251,936 | +428,224 | 1.31% | 307,063,591 |
| 2014-12-05 | 2014-12-03 | 8.169 | 36,823,712 | -59,925 | 1.30% | 300,799,249 |
| 2014-12-04 | 2014-12-02 | 8.169 | 36,883,637 | +119,849 | 1.30% | 301,288,755 |
| 2014-12-03 | 2014-12-01 | 8.050 | 36,763,788 | -721,112 | 1.30% | 295,941,611 |
| 2014-12-02 | 2014-11-28 | 8.347 | 37,484,900 | +256,463 | 1.32% | 312,880,982 |
| 2014-12-01 | 2014-11-27 | 8.258 | 37,228,437 | +53,191 | 1.31% | 307,422,810 |
| 2014-11-28 | 2014-11-26 | 8.436 | 37,175,246 | +636,949 | 1.31% | 313,609,117 |
| 2014-11-27 | 2014-11-25 | 8.213 | 36,538,297 | +222,865 | 1.29% | 300,095,806 |
| 2014-11-26 | 2014-11-24 | 8.273 | 36,315,432 | +735,526 | 1.28% | 300,422,810 |
| 2014-11-25 | 2014-11-21 | 7.857 | 35,579,906 | -267,640 | 1.26% | 279,541,932 |
| 2014-11-24 | 2014-11-20 | 7.515 | 35,847,546 | +74,064 | 1.27% | 269,399,286 |
| 2014-11-21 | 2014-11-19 | 7.485 | 35,773,482 | -103,016 | 1.26% | 267,780,066 |
| 2014-11-20 | 2014-11-18 | 7.411 | 35,876,498 | -180,446 | 1.27% | 265,886,987 |
| 2014-11-19 | 2014-11-17 | 7.367 | 36,056,944 | +250,696 | 1.27% | 265,617,745 |
| 2014-11-18 | 2014-11-14 | 7.604 | 35,806,248 | +16,159 | 1.26% | 272,279,704 |
| 2014-11-17 | 2014-11-13 | 7.619 | 35,790,089 | -3,029 | 1.26% | 272,688,383 |
| 2014-11-14 | 2014-11-12 | 7.634 | 35,793,118 | +1,976,978 | 1.26% | 273,243,063 |
| 2014-11-13 | 2014-11-11 | 7.411 | 33,816,140 | -253,948 | 1.19% | 250,617,314 |
| 2014-11-12 | 2014-11-10 | 7.530 | 34,070,088 | +597,224 | 1.20% | 256,547,453 |
| 2014-11-11 | 2014-11-07 | 7.203 | 33,472,864 | +425,530 | 1.18% | 241,113,266 |
| 2014-11-10 | 2014-11-06 | 7.619 | 33,047,334 | -2,343,574 | 1.17% | 251,791,050 |
| 2014-11-07 | 2014-11-05 | 7.441 | 35,390,908 | +117,021 | 1.25% | 263,339,450 |
| 2014-11-06 | 2014-11-04 | 7.485 | 35,273,887 | +1,762,045 | 1.25% | 264,040,380 |
| 2014-11-05 | 2014-11-03 | 7.174 | 33,511,842 | +171,694 | 1.18% | 240,398,594 |
| 2014-11-04 | 2014-10-31 | 7.099 | 33,340,148 | -9,426 | 1.18% | 236,691,092 |
| 2014-11-03 | 2014-10-30 | 7.188 | 33,349,574 | -131,969 | 1.18% | 239,729,868 |
| 2014-10-31 | 2014-10-29 | 7.010 | 33,481,543 | +746,160 | 1.18% | 234,711,277 |
| 2014-10-30 | 2014-10-28 | 6.877 | 32,735,383 | -449,500 | 1.16% | 225,104,880 |
| 2014-10-29 | 2014-10-27 | 6.446 | 33,184,883 | -142,506 | 1.17% | 213,902,822 |
| 2014-10-28 | 2014-10-24 | 6.461 | 33,327,389 | -881,555 | 1.18% | 215,316,366 |
| 2014-10-27 | 2014-10-23 | 6.490 | 34,208,944 | -3,851,992 | 1.21% | 222,027,924 |
| 2014-10-24 | 2014-10-22 | 6.342 | 38,060,936 | -261,244 | 1.34% | 241,375,859 |
| 2014-10-23 | 2014-10-21 | 6.312 | 38,322,180 | +2,301,365 | 1.35% | 241,894,297 |
| 2014-10-22 | 2014-10-20 | 6.327 | 36,020,815 | -107,055 | 1.27% | 227,902,782 |
| 2014-10-21 | 2014-10-17 | 6.312 | 36,127,870 | +162,011 | 1.28% | 228,043,544 |
| 2014-10-20 | 2014-10-16 | 6.372 | 35,965,859 | -601,264 | 1.27% | 229,157,578 |
| 2014-10-17 | 2014-10-15 | 6.104 | 36,567,123 | -124,562 | 1.29% | 223,212,806 |
| 2014-10-16 | 2014-10-14 | 6.074 | 36,691,685 | -162,267 | 1.30% | 222,883,263 |
| 2014-10-15 | 2014-10-13 | 6.193 | 36,853,952 | -471,315 | 1.30% | 228,247,807 |
| 2014-10-14 | 2014-10-10 | 6.208 | 37,325,267 | +20,872 | 1.32% | 231,721,162 |
| 2014-10-13 | 2014-10-09 | 6.282 | 37,304,395 | -299,621 | 1.32% | 234,361,820 |
| 2014-10-10 | 2014-10-08 | 6.193 | 37,604,016 | -5,408,680 | 1.33% | 232,893,183 |
| 2014-10-09 | 2014-10-07 | 6.134 | 43,012,696 | -416,104 | 1.52% | 263,835,487 |
| 2014-10-08 | 2014-10-06 | 6.104 | 43,428,800 | +6,430,087 | 1.53% | 265,097,813 |
| 2014-10-07 | 2014-10-03 | 6.089 | 36,998,713 | -2,155,656 | 1.31% | 225,297,809 |
| 2014-10-06 | 2014-09-30 | 6.119 | 39,154,369 | -84,837 | 1.38% | 239,587,380 |
| 2014-10-03 | 2014-09-29 | 6.208 | 39,239,206 | +393,885 | 1.39% | 243,603,198 |
| 2014-09-30 | 2014-09-26 | 6.208 | 38,845,321 | +106,820 | 1.37% | 241,157,898 |
| 2014-09-29 | 2014-09-25 | 6.223 | 38,738,501 | -12,069,038 | 1.37% | 241,070,089 |
| 2014-09-26 | 2014-09-24 | 6.268 | 50,807,539 | -307,028 | 1.79% | 318,439,625 |
| 2014-09-25 | 2014-09-23 | 6.119 | 51,114,567 | -139,375 | 1.80% | 312,772,381 |
| 2014-09-24 | 2014-09-22 | 6.089 | 51,253,942 | -376,379 | 1.81% | 312,102,770 |
| 2014-09-23 | 2014-09-19 | 6.238 | 51,630,321 | +573,725 | 1.82% | 322,062,833 |
| 2014-09-22 | 2014-09-18 | 6.312 | 51,056,596 | +395,905 | 1.80% | 322,275,492 |
| 2014-09-19 | 2014-09-17 | 6.431 | 50,660,691 | +753,163 | 1.79% | 325,795,813 |
| 2014-09-18 | 2014-09-16 | 6.475 | 49,907,528 | +76,084 | 1.76% | 323,175,956 |
| 2014-09-17 | 2014-09-15 | 6.357 | 49,831,444 | +10,772 | 1.76% | 316,762,480 |
| 2014-09-16 | 2014-09-12 | 6.357 | 49,820,672 | -10,397,215 | 1.76% | 316,694,006 |
| 2014-09-15 | 2014-09-11 | 6.253 | 60,217,887 | +162,267 | 2.13% | 376,525,247 |
| 2014-09-12 | 2014-09-10 | 6.268 | 60,055,620 | -308,375 | 2.12% | 376,402,587 |
| 2014-09-11 | 2014-09-08 | 6.357 | 60,363,995 | -183,864 | 2.13% | 383,714,523 |
| 2014-09-10 | 2014-09-05 | 6.357 | 60,547,859 | -474,008 | 2.14% | 384,883,287 |
| 2014-09-08 | 2014-09-04 | 6.401 | 61,021,867 | -137,355 | 2.15% | 390,615,304 |
| 2014-09-05 | 2014-09-03 | 6.342 | 61,159,222 | -2,424,176 | 2.16% | 387,861,186 |
| 2014-09-04 | 2014-09-02 | 6.223 | 63,583,398 | +89,549 | 2.24% | 395,680,138 |
| 2014-09-03 | 2014-09-01 | 6.119 | 63,493,849 | -4,223,658 | 2.24% | 388,521,775 |
| 2014-09-02 | 2014-08-29 | 5.956 | 67,717,507 | -227,578 | 2.39% | 403,303,348 |
| 2014-09-01 | 2014-08-28 | 5.956 | 67,945,085 | +1,786,509 | 2.40% | 404,658,728 |
| 2014-08-29 | 2014-08-27 | 6.015 | 66,158,576 | +134,628 | 2.34% | 397,949,227 |
| 2014-08-28 | 2014-08-26 | 6.089 | 66,023,948 | +288,181 | 2.33% | 402,042,385 |
| 2014-08-27 | 2014-08-25 | 6.268 | 65,735,767 | +82,426 | 2.32% | 412,003,285 |
| 2014-08-26 | 2014-08-22 | 6.327 | 65,653,341 | -76,083 | 2.32% | 415,387,022 |
| 2014-08-25 | 2014-08-21 | 6.268 | 65,729,424 | +255,183 | 2.32% | 411,963,530 |
| 2014-08-22 | 2014-08-20 | 6.372 | 65,474,241 | -1,256,273 | 2.31% | 417,171,142 |
| 2014-08-21 | 2014-08-19 | 6.386 | 66,730,514 | -30,299 | 2.36% | 426,166,609 |
| 2014-08-20 | 2014-08-18 | 6.386 | 66,760,813 | -270,278 | 2.36% | 426,360,110 |
| 2014-08-19 | 2014-08-15 | 6.461 | 67,031,091 | -115,135 | 2.37% | 433,063,956 |
| 2014-08-18 | 2014-08-14 | 6.461 | 67,146,226 | -408,698 | 2.37% | 433,807,802 |
| 2014-08-15 | 2014-08-13 | 6.594 | 67,554,924 | -3,297,484 | 2.38% | 445,478,218 |
| 2014-08-14 | 2014-08-12 | 6.461 | 70,852,408 | -214,785 | 2.50% | 457,752,121 |
| 2014-08-13 | 2014-08-11 | 6.446 | 71,067,193 | +34,339 | 2.51% | 458,084,276 |
| 2014-08-12 | 2014-08-08 | 6.342 | 71,032,854 | -353,486 | 2.51% | 450,478,048 |
| 2014-08-11 | 2014-08-07 | 6.416 | 71,386,340 | -298,276 | 2.52% | 458,020,964 |
| 2014-08-08 | 2014-08-06 | 6.342 | 71,684,616 | -204,911 | 2.53% | 454,611,410 |
| 2014-08-07 | 2014-08-05 | 6.386 | 71,889,527 | -501,614 | 2.54% | 459,114,041 |
| 2014-08-06 | 2014-08-04 | 6.357 | 72,391,141 | -146,380 | 2.56% | 460,167,226 |
| 2014-08-05 | 2014-08-01 | 6.119 | 72,537,521 | -3,149,059 | 2.56% | 443,860,419 |
| 2014-08-04 | 2014-07-31 | 6.238 | 75,686,580 | +89,550 | 2.67% | 472,122,464 |
| 2014-08-01 | 2014-07-30 | 6.268 | 75,597,030 | +28,952 | 2.67% | 473,809,406 |
| 2014-07-31 | 2014-07-29 | 6.297 | 75,568,078 | +366,952 | 2.67% | 475,872,630 |
| 2014-07-30 | 2014-07-28 | 6.342 | 75,201,126 | +734,579 | 2.65% | 476,912,507 |
| 2014-07-29 | 2014-07-25 | 6.551 | 74,466,547 | -9,399 | 2.63% | 487,833,051 |
| 2014-07-28 | 2014-07-24 | 6.460 | 74,475,946 | +2,301,260 | 2.63% | 481,133,960 |
| 2014-07-25 | 2014-07-23 | 6.430 | 72,174,686 | +1,534,924 | 2.60% | 464,083,301 |
| 2014-07-24 | 2014-07-22 | 6.248 | 70,639,762 | -582,310 | 2.54% | 441,388,880 |
| 2014-07-23 | 2014-07-21 | 6.188 | 71,222,072 | -114,346 | 2.56% | 440,717,221 |
| 2014-07-22 | 2014-07-18 | 6.143 | 71,336,418 | +16,250,464 | 2.57% | 438,186,951 |
| 2014-07-21 | 2014-07-17 | 6.218 | 55,085,954 | -247,862 | 1.98% | 342,534,883 |
| 2014-07-18 | 2014-07-16 | 6.188 | 55,333,816 | +189,036 | 1.99% | 342,401,799 |
| 2014-07-17 | 2014-07-15 | 6.173 | 55,144,780 | -18,507 | 1.98% | 340,397,749 |
| 2014-07-16 | 2014-07-14 | 6.294 | 55,163,287 | +2,144,829 | 1.98% | 347,188,695 |
| 2014-07-15 | 2014-07-11 | 6.233 | 53,018,458 | +1,411,258 | 1.91% | 330,480,940 |
| 2014-07-14 | 2014-07-10 | 6.127 | 51,607,200 | +990,125 | 1.86% | 316,218,612 |
| 2014-07-11 | 2014-07-09 | 6.037 | 50,617,075 | +7,064,384 | 1.82% | 305,556,868 |
| 2014-07-10 | 2014-07-08 | 6.112 | 43,552,691 | -250,505 | 1.57% | 266,206,385 |
| 2014-07-09 | 2014-07-07 | 6.052 | 43,803,196 | -678,149 | 1.58% | 265,086,676 |
| 2014-07-08 | 2014-07-04 | 5.840 | 44,481,345 | +964,346 | 1.60% | 259,769,001 |
| 2014-07-07 | 2014-07-03 | 5.795 | 43,516,999 | +1,063,492 | 1.56% | 252,162,105 |
| 2014-07-04 | 2014-07-02 | 5.734 | 42,453,507 | +347,006 | 1.53% | 243,430,444 |
| 2014-07-03 | 2014-06-30 | 5.734 | 42,106,501 | -410,459 | 1.51% | 241,440,695 |
| 2014-07-02 | 2014-06-27 | 5.674 | 42,516,960 | +150,039 | 1.53% | 241,221,260 |
| 2014-06-30 | 2014-06-26 | 5.749 | 42,366,921 | +142,768 | 1.52% | 243,574,942 |
| 2014-06-27 | 2014-06-25 | 5.658 | 42,224,153 | +749,534 | 1.52% | 238,921,183 |
| 2014-06-26 | 2014-06-24 | 5.628 | 41,474,619 | +17,846 | 1.49% | 233,425,046 |
| 2014-06-25 | 2014-06-23 | 5.537 | 41,456,773 | -892,963 | 1.49% | 229,561,306 |
| 2014-06-24 | 2014-06-20 | 5.628 | 42,349,736 | +9,295,139 | 1.52% | 238,350,329 |
| 2014-06-23 | 2014-06-19 | 5.613 | 33,054,597 | +705,909 | 1.19% | 185,535,870 |
| 2014-06-20 | 2014-06-18 | 5.598 | 32,348,688 | +12,025,582 | 1.16% | 181,084,177 |
| 2014-06-19 | 2014-06-17 | 5.704 | 20,323,106 | -118,974 | 0.73% | 115,918,710 |
| 2014-06-18 | 2014-06-16 | 5.719 | 20,442,080 | -167,224 | 0.74% | 116,906,590 |
| 2014-06-17 | 2014-06-13 | 5.734 | 20,609,304 | -11,934,368 | 0.74% | 118,174,737 |
| 2014-06-16 | 2014-06-12 | 5.734 | 32,543,672 | +956,415 | 1.17% | 186,606,975 |
| 2014-06-13 | 2014-06-11 | 5.689 | 31,587,257 | +171,190 | 1.14% | 179,689,155 |
| 2014-06-12 | 2014-06-10 | 5.795 | 31,416,067 | +176,200 | 1.13% | 182,042,461 |
| 2014-06-11 | 2014-06-09 | 5.689 | 31,239,867 | +12,145,215 | 1.12% | 177,712,972 |
| 2014-06-10 | 2014-06-06 | 5.583 | 19,094,652 | -4,673,677 | 0.69% | 106,600,741 |
| 2014-06-09 | 2014-06-05 | 5.613 | 23,768,329 | -214,152 | 0.85% | 133,411,930 |
| 2014-06-06 | 2014-06-04 | 5.462 | 23,982,481 | -9,538,374 | 0.86% | 130,985,559 |
| 2014-06-05 | 2014-06-03 | 5.477 | 33,520,855 | +148,717 | 1.21% | 183,588,624 |
| 2014-06-04 | 2014-05-30 | 5.462 | 33,372,138 | +638,098 | 1.20% | 182,269,223 |
| 2014-06-03 | 2014-05-29 | 5.537 | 32,734,040 | -8,658,630 | 1.18% | 181,260,345 |
| 2014-05-30 | 2014-05-28 | 5.598 | 41,392,670 | -3,966 | 1.49% | 231,711,332 |
| 2014-05-29 | 2014-05-27 | 5.568 | 41,396,636 | +204,702 | 1.49% | 230,480,919 |
| 2014-05-28 | 2014-05-26 | 5.598 | 41,191,934 | +296,250 | 1.48% | 230,587,635 |
| 2014-05-27 | 2014-05-23 | 5.598 | 40,895,684 | +177,138 | 1.47% | 228,929,262 |
| 2014-05-26 | 2014-05-22 | 5.583 | 40,718,546 | +561,820 | 1.46% | 227,321,617 |
| 2014-05-23 | 2014-05-21 | 5.734 | 40,156,726 | -423,678 | 1.44% | 230,260,591 |
| 2014-05-22 | 2014-05-20 | 5.507 | 40,580,404 | +284,875 | 1.46% | 223,480,615 |
| 2014-05-21 | 2014-05-19 | 5.658 | 40,295,529 | -9,253 | 1.45% | 228,008,256 |
| 2014-05-20 | 2014-05-16 | 5.749 | 40,304,782 | -28,422 | 1.45% | 231,719,339 |
| 2014-05-19 | 2014-05-15 | 5.795 | 40,333,204 | +5,949 | 1.45% | 233,713,396 |
| 2014-05-16 | 2014-05-14 | 5.810 | 40,327,255 | +318,585 | 1.45% | 234,289,052 |
| 2014-05-15 | 2014-05-13 | 5.689 | 40,008,670 | +259,236 | 1.44% | 227,595,708 |
| 2014-05-14 | 2014-05-12 | 5.779 | 39,749,434 | +531,415 | 1.43% | 229,729,316 |
| 2014-05-13 | 2014-05-09 | 5.764 | 39,218,019 | +806,508 | 1.41% | 226,064,692 |
| 2014-05-12 | 2014-05-08 | 5.855 | 38,411,511 | -122,377 | 1.38% | 224,902,594 |
| 2014-05-09 | 2014-05-07 | 5.658 | 38,533,888 | +479,199 | 1.39% | 218,040,185 |
| 2014-05-08 | 2014-05-05 | 5.719 | 38,054,689 | -366,174 | 1.37% | 217,631,665 |
| 2014-05-07 | 2014-05-02 | 5.704 | 38,420,863 | +30,404 | 1.38% | 219,144,499 |
| 2014-05-05 | 2014-04-30 | 5.220 | 38,390,459 | -6,014,774 | 1.38% | 200,384,677 |
| 2014-05-02 | 2014-04-29 | 5.401 | 44,405,233 | +575,700 | 1.60% | 239,841,581 |
| 2014-04-30 | 2014-04-28 | 5.416 | 43,829,533 | -683,437 | 1.58% | 237,395,225 |
| 2014-04-29 | 2014-04-25 | 5.492 | 44,512,970 | +551,905 | 1.60% | 244,464,221 |
| 2014-04-28 | 2014-04-24 | 5.568 | 43,961,065 | -243,895 | 1.58% | 244,758,697 |
| 2014-04-25 | 2014-04-23 | 5.552 | 44,204,960 | +103,771 | 1.59% | 245,447,817 |
| 2014-04-24 | 2014-04-22 | 5.613 | 44,101,189 | +538,025 | 1.59% | 247,540,530 |
| 2014-04-23 | 2014-04-17 | 5.643 | 43,563,164 | -438,880 | 1.57% | 245,838,759 |
| 2014-04-22 | 2014-04-16 | 5.613 | 44,002,044 | +494,384 | 1.58% | 246,984,028 |
| 2014-04-17 | 2014-04-15 | 5.628 | 43,507,660 | +616,154 | 1.56% | 244,867,290 |
| 2014-04-16 | 2014-04-14 | 5.855 | 42,891,506 | +1,311,970 | 1.54% | 251,133,338 |
| 2014-04-15 | 2014-04-11 | 5.734 | 41,579,536 | +923,592 | 1.50% | 238,419,052 |
| 2014-04-14 | 2014-04-10 | 5.946 | 40,655,944 | +513,569 | 1.46% | 241,734,540 |
| 2014-04-11 | 2014-04-09 | 5.900 | 40,142,375 | -413,704 | 1.44% | 236,858,939 |
| 2014-04-10 | 2014-04-08 | 5.810 | 40,556,079 | +339,326 | 1.46% | 235,618,449 |
| 2014-04-09 | 2014-04-07 | 5.779 | 40,216,753 | +1,000,039 | 1.45% | 232,430,157 |
| 2014-04-08 | 2014-04-04 | 5.961 | 39,216,714 | +640,474 | 1.41% | 233,770,406 |
| 2014-04-07 | 2014-04-03 | 5.931 | 38,576,240 | -514,891 | 1.39% | 228,785,276 |
| 2014-04-04 | 2014-04-02 | 5.643 | 39,091,131 | -746,229 | 1.41% | 220,601,863 |
| 2014-04-03 | 2014-04-01 | 5.537 | 39,837,360 | +513,569 | 1.43% | 220,594,025 |
| 2014-04-02 | 2014-03-31 | 5.462 | 39,323,791 | -9,388,010 | 1.41% | 214,775,476 |
| 2014-04-01 | 2014-03-28 | 5.341 | 48,711,801 | -32,387 | 1.75% | 260,154,295 |
| 2014-03-31 | 2014-03-27 | 5.326 | 48,744,188 | +982,896 | 1.75% | 259,589,793 |
| 2014-03-28 | 2014-03-26 | 5.341 | 47,761,292 | +4,164,666 | 1.72% | 255,077,928 |
| 2014-03-27 | 2014-03-25 | 5.205 | 43,596,626 | +2,881,142 | 1.57% | 226,899,444 |
| 2014-03-26 | 2014-03-24 | 5.174 | 40,715,484 | -90,552 | 1.46% | 210,672,484 |
| 2014-03-25 | 2014-03-21 | 5.068 | 40,806,036 | +159,293 | 1.47% | 206,819,424 |
| 2014-03-24 | 2014-03-20 | 4.826 | 40,646,743 | -368,818 | 1.46% | 196,172,688 |
| 2014-03-21 | 2014-03-19 | 4.917 | 41,015,561 | -1,073,976 | 1.47% | 201,675,957 |
| 2014-03-20 | 2014-03-18 | 4.857 | 42,089,537 | +952,714 | 1.51% | 204,409,600 |
| 2014-03-19 | 2014-03-17 | 4.872 | 41,136,823 | +23,665,160 | 1.48% | 200,405,081 |
| 2014-03-18 | 2014-03-14 | 4.660 | 17,471,663 | -75,350 | 0.63% | 81,415,495 |
| 2014-03-17 | 2014-03-13 | 4.569 | 17,547,013 | -24,193,046 | 0.63% | 80,173,760 |
| 2014-03-14 | 2014-03-12 | 4.630 | 41,740,059 | -440,202 | 1.50% | 193,239,806 |
| 2014-03-13 | 2014-03-11 | 4.811 | 42,180,261 | +25,721,419 | 1.52% | 202,935,717 |
| 2014-03-12 | 2014-03-10 | 4.887 | 16,458,842 | -1,893,787 | 0.59% | 80,431,081 |
| 2014-03-11 | 2014-03-07 | 4.993 | 18,352,629 | -1,711,588 | 0.66% | 91,629,293 |
| 2014-03-10 | 2014-03-06 | 5.008 | 20,064,217 | -228,033 | 0.72% | 100,478,309 |
| 2014-03-07 | 2014-03-05 | 4.978 | 20,292,250 | -192,340 | 0.73% | 101,006,241 |
| 2014-03-06 | 2014-03-04 | 5.159 | 20,484,590 | -673,523 | 0.74% | 105,682,667 |
| 2014-03-05 | 2014-03-03 | 5.053 | 21,158,113 | -632,543 | 0.76% | 106,916,691 |
| 2014-03-04 | 2014-02-28 | 5.099 | 21,790,656 | -369,478 | 0.78% | 111,102,112 |
| 2014-03-03 | 2014-02-27 | 5.129 | 22,160,134 | -515,275 | 0.80% | 113,656,477 |
| 2014-02-28 | 2014-02-26 | 5.159 | 22,675,409 | -53,406 | 0.82% | 116,985,387 |
| 2014-02-27 | 2014-02-25 | 5.068 | 22,728,815 | +119,635 | 0.82% | 115,197,674 |
| 2014-02-26 | 2014-02-24 | 5.174 | 22,609,180 | -226,711 | 0.81% | 116,985,767 |
| 2014-02-25 | 2014-02-21 | 5.265 | 22,835,891 | +2,131,940 | 0.82% | 120,231,790 |
| 2014-02-24 | 2014-02-20 | 5.310 | 20,703,951 | -994,751 | 0.74% | 109,946,765 |
| 2014-02-21 | 2014-02-19 | 5.462 | 21,698,702 | -8,593 | 0.78% | 118,512,202 |
| 2014-02-20 | 2014-02-18 | 5.386 | 21,707,295 | +72,706 | 0.78% | 116,917,041 |
| 2014-02-19 | 2014-02-17 | 5.386 | 21,634,589 | -152,782 | 0.78% | 116,525,441 |
| 2014-02-18 | 2014-02-14 | 5.341 | 21,787,371 | -44,284 | 0.78% | 116,359,445 |
| 2014-02-17 | 2014-02-13 | 5.250 | 21,831,655 | +343,040 | 0.79% | 114,614,151 |
| 2014-02-14 | 2014-02-12 | 5.250 | 21,488,615 | +4,681,609 | 0.77% | 112,813,223 |
| 2014-02-13 | 2014-02-11 | 5.114 | 16,807,006 | -445,275 | 0.60% | 85,946,692 |
| 2014-02-12 | 2014-02-10 | 5.114 | 17,252,281 | +543,312 | 0.62% | 88,223,713 |
| 2014-02-11 | 2014-02-07 | 5.083 | 16,708,969 | +738,958 | 0.60% | 84,939,762 |
| 2014-02-10 | 2014-02-06 | 4.978 | 15,970,011 | -42,963 | 0.57% | 79,491,963 |
| 2014-02-07 | 2014-02-05 | 4.947 | 16,012,974 | -40,319 | 0.58% | 79,221,281 |
| 2014-02-06 | 2014-02-04 | 5.038 | 16,053,293 | +656,999 | 0.58% | 80,878,013 |
| 2014-02-05 | 2014-01-30 | 5.220 | 15,396,294 | -17,582,307 | 0.55% | 80,363,233 |
| 2014-02-04 | 2014-01-28 | 5.341 | 32,978,601 | +1,405,210 | 1.19% | 176,128,259 |
| 2014-01-29 | 2014-01-27 | 5.265 | 31,573,391 | +724,103 | 1.14% | 166,235,043 |
| 2014-01-28 | 2014-01-24 | 5.492 | 30,849,288 | +1,326,555 | 1.11% | 169,423,589 |
| 2014-01-27 | 2014-01-23 | 5.628 | 29,522,733 | +107,440 | 1.06% | 166,158,134 |
| 2014-01-24 | 2014-01-22 | 5.643 | 29,415,293 | -398,562 | 1.06% | 165,998,483 |
| 2014-01-23 | 2014-01-21 | 5.401 | 29,813,855 | +48,912 | 1.07% | 161,030,618 |
| 2014-01-22 | 2014-01-20 | 5.386 | 29,764,943 | +205,560 | 1.07% | 160,316,108 |
| 2014-01-21 | 2014-01-17 | 5.492 | 29,559,383 | +7,194,594 | 1.06% | 162,339,460 |
| 2014-01-20 | 2014-01-16 | 5.492 | 22,364,789 | -29,743 | 0.80% | 122,826,914 |
| 2014-01-17 | 2014-01-15 | 5.552 | 22,394,532 | -66,758 | 0.81% | 124,345,526 |
| 2014-01-16 | 2014-01-14 | 5.447 | 22,461,290 | +436,898 | 0.81% | 122,337,416 |
| 2014-01-15 | 2014-01-13 | 5.598 | 22,024,392 | -190,358 | 0.79% | 123,289,974 |
| 2014-01-14 | 2014-01-10 | 5.477 | 22,214,750 | +218,779 | 0.80% | 121,666,807 |
| 2014-01-13 | 2014-01-09 | 5.507 | 21,995,971 | -1,066,928 | 0.79% | 121,134,160 |
| 2014-01-10 | 2014-01-08 | 5.674 | 23,062,899 | -60,148 | 0.83% | 130,848,056 |
| 2014-01-09 | 2014-01-07 | 5.628 | 23,123,047 | -561,224 | 0.83% | 130,139,793 |
| 2014-01-08 | 2014-01-06 | 5.674 | 23,684,271 | +471,505 | 0.85% | 134,373,428 |
| 2014-01-07 | 2014-01-03 | 5.916 | 23,212,766 | -298,458 | 0.83% | 137,317,459 |
| 2014-01-06 | 2014-01-02 | 6.067 | 23,511,224 | -13,207,386 | 0.85% | 142,640,128 |
| 2014-01-03 | 2013-12-31 | 6.052 | 36,718,610 | +53,538 | 1.32% | 222,212,422 |
| 2014-01-02 | 2013-12-27 | 6.158 | 36,665,072 | -153,343 | 1.32% | 225,771,470 |
| 2013-12-30 | 2013-12-24 | 6.158 | 36,818,415 | -11,898 | 1.32% | 226,715,705 |
| 2013-12-27 | 2013-12-20 | 6.127 | 36,830,313 | +52,877 | 1.32% | 225,674,527 |
| 2013-12-23 | 2013-12-19 | 6.188 | 36,777,436 | -60,147 | 1.32% | 227,576,212 |
| 2013-12-20 | 2013-12-18 | 6.264 | 36,837,583 | +249,183 | 1.32% | 230,735,053 |
| 2013-12-19 | 2013-12-17 | 6.279 | 36,588,400 | +1,471,306 | 1.32% | 229,727,837 |
| 2013-12-18 | 2013-12-16 | 6.324 | 35,117,094 | +259,987 | 1.26% | 222,083,841 |
| 2013-12-17 | 2013-12-13 | 6.475 | 34,857,107 | -31,066 | 1.25% | 225,713,335 |
| 2013-12-16 | 2013-12-12 | 6.475 | 34,888,173 | -319,220 | 1.25% | 225,914,499 |
| 2013-12-13 | 2013-12-11 | 6.506 | 35,207,393 | -65,436 | 1.27% | 229,046,907 |
| 2013-12-12 | 2013-12-10 | 6.642 | 35,272,829 | +52,877 | 1.27% | 234,275,526 |
| 2013-12-11 | 2013-12-09 | 6.717 | 35,219,952 | -146,734 | 1.27% | 236,588,613 |
| 2013-12-10 | 2013-12-06 | 6.672 | 35,366,686 | +46,929 | 1.27% | 235,969,061 |
| 2013-12-09 | 2013-12-05 | 6.657 | 35,319,757 | -146,073 | 1.27% | 235,121,580 |
| 2013-12-06 | 2013-12-04 | 6.612 | 35,465,830 | -230,016 | 1.28% | 234,484,248 |
| 2013-12-05 | 2013-12-03 | 6.687 | 35,695,846 | -106,415 | 1.28% | 238,705,297 |
| 2013-12-04 | 2013-12-02 | 6.702 | 35,802,261 | +1,131,571 | 1.29% | 239,958,583 |
| 2013-12-03 | 2013-11-29 | 6.763 | 34,670,690 | +6,756,375 | 1.25% | 234,472,609 |
| 2013-12-02 | 2013-11-28 | 6.793 | 27,914,315 | +10,784,092 | 1.00% | 189,624,926 |
| 2013-11-29 | 2013-11-27 | 6.838 | 17,130,223 | +140,786 | 0.62% | 117,144,947 |
| 2013-11-28 | 2013-11-26 | 6.808 | 16,989,437 | +210,847 | 0.61% | 115,668,102 |
| 2013-11-27 | 2013-11-25 | 6.869 | 16,778,590 | +309,332 | 0.60% | 115,248,007 |
| 2013-11-26 | 2013-11-22 | 6.838 | 16,469,258 | -48,494 | 0.59% | 112,624,941 |
| 2013-11-25 | 2013-11-21 | 6.944 | 16,517,752 | +20,490 | 0.59% | 114,705,894 |
| 2013-11-22 | 2013-11-20 | 6.975 | 16,497,262 | +596,189 | 0.59% | 115,062,791 |
| 2013-11-21 | 2013-11-19 | 7.005 | 15,901,073 | +51,556 | 0.57% | 111,385,724 |
| 2013-11-20 | 2013-11-18 | 6.929 | 15,849,517 | +1,450,155 | 0.57% | 109,825,609 |
| 2013-11-19 | 2013-11-15 | 6.717 | 14,399,362 | -214,813 | 0.52% | 96,727,136 |
| 2013-11-18 | 2013-11-14 | 6.642 | 14,614,175 | +1,594,245 | 0.53% | 97,064,614 |
| 2013-11-15 | 2013-11-13 | 6.521 | 13,019,930 | +281,571 | 0.47% | 84,900,066 |
| 2013-11-14 | 2013-11-12 | 6.672 | 12,738,359 | -176,478 | 0.46% | 84,991,243 |
| 2013-11-13 | 2013-11-11 | 6.687 | 12,914,837 | +113,316 | 0.46% | 86,364,111 |
| 2013-11-12 | 2013-11-08 | 6.536 | 12,801,521 | +457,189 | 0.46% | 83,669,549 |
| 2013-11-11 | 2013-11-07 | 6.642 | 12,344,332 | -222,745 | 0.44% | 81,988,742 |
| 2013-11-08 | 2013-11-06 | 6.657 | 12,567,077 | -118,312 | 0.45% | 83,658,305 |
| 2013-11-07 | 2013-11-05 | 6.672 | 12,685,389 | -1,306,066 | 0.46% | 84,637,824 |
| 2013-11-06 | 2013-11-04 | 6.627 | 13,991,455 | -362,869 | 0.50% | 92,716,942 |
| 2013-11-05 | 2013-11-01 | 6.596 | 14,354,324 | -7,271 | 0.52% | 94,687,215 |
| 2013-11-04 | 2013-10-31 | 6.627 | 14,361,595 | +798,445 | 0.52% | 95,169,743 |
| 2013-11-01 | 2013-10-30 | 6.551 | 13,563,150 | -200,272 | 0.49% | 88,852,688 |
| 2013-10-31 | 2013-10-29 | 6.354 | 13,763,422 | +314,619 | 0.49% | 87,457,654 |
| 2013-10-30 | 2013-10-28 | 6.354 | 13,448,803 | -3,463,452 | 0.48% | 85,458,454 |
| 2013-10-29 | 2013-10-25 | 6.385 | 16,912,255 | +4,060,964 | 0.61% | 107,978,199 |
| 2013-10-28 | 2013-10-24 | 6.460 | 12,851,291 | -282,893 | 0.46% | 83,022,679 |
| 2013-10-25 | 2013-10-23 | 6.415 | 13,134,184 | -219,440 | 0.47% | 84,254,103 |
| 2013-10-24 | 2013-10-22 | 6.491 | 13,353,624 | -83,943 | 0.48% | 86,671,945 |
| 2013-10-23 | 2013-10-21 | 6.369 | 13,437,567 | -41,640 | 0.48% | 85,590,359 |
| 2013-10-22 | 2013-10-18 | 6.430 | 13,479,207 | -46,268 | 0.48% | 86,671,314 |
| 2013-10-21 | 2013-10-17 | 6.400 | 13,525,475 | +161,275 | 0.49% | 86,559,552 |
| 2013-10-18 | 2013-10-16 | 6.475 | 13,364,200 | +840,086 | 0.48% | 86,538,397 |
| 2013-10-17 | 2013-10-15 | 6.596 | 12,524,114 | +639,152 | 0.45% | 82,614,373 |
| 2013-10-16 | 2013-10-11 | 6.415 | 11,884,962 | -87,247 | 0.43% | 76,240,505 |
| 2013-10-15 | 2013-10-10 | 6.369 | 11,972,209 | -105,093 | 0.43% | 76,256,785 |
| 2013-10-11 | 2013-10-09 | 6.354 | 12,077,302 | +98,748 | 0.43% | 76,743,451 |
| 2013-10-10 | 2013-10-08 | 6.415 | 11,978,554 | +1,982 | 0.43% | 76,840,885 |
| 2013-10-09 | 2013-10-07 | 6.264 | 11,976,572 | -332,465 | 0.43% | 75,016,186 |
| 2013-10-08 | 2013-10-04 | 6.309 | 12,309,037 | +695,996 | 0.44% | 77,657,292 |
| 2013-10-07 | 2013-10-03 | 6.354 | 11,613,041 | -23,134 | 0.42% | 73,793,372 |
| 2013-10-04 | 2013-10-02 | 6.369 | 11,636,175 | -200,272 | 0.42% | 74,116,423 |
| 2013-10-03 | 2013-09-30 | 6.415 | 11,836,447 | -390,630 | 0.43% | 75,929,287 |
| 2013-10-02 | 2013-09-27 | 6.324 | 12,227,077 | -87,247 | 0.44% | 77,325,197 |
| 2013-09-30 | 2013-09-26 | 6.369 | 12,314,324 | +17,846 | 0.44% | 78,435,881 |
| 2013-09-27 | 2013-09-25 | 6.369 | 12,296,478 | +160,614 | 0.44% | 78,322,211 |
| 2013-09-26 | 2013-09-24 | 6.491 | 12,135,864 | -838,763 | 0.44% | 78,768,051 |
| 2013-09-25 | 2013-09-23 | 6.702 | 12,974,627 | -6,614,268 | 0.47% | 86,960,237 |
| 2013-09-24 | 2013-09-19 | 6.596 | 19,588,895 | +43,623 | 0.70% | 129,216,667 |
| 2013-09-23 | 2013-09-18 | 6.521 | 19,545,272 | +7,283,825 | 0.70% | 127,450,369 |
| 2013-09-19 | 2013-09-17 | 6.596 | 12,261,447 | -9,915 | 0.44% | 80,881,710 |
| 2013-09-18 | 2013-09-16 | 6.672 | 12,271,362 | +8,593 | 0.44% | 81,875,406 |
| 2013-09-17 | 2013-09-13 | 6.551 | 12,262,769 | +1,983 | 0.44% | 80,333,845 |
| 2013-09-16 | 2013-09-12 | 6.657 | 12,260,786 | -82,621 | 0.44% | 81,619,344 |
| 2013-09-13 | 2013-09-11 | 6.657 | 12,343,407 | +289,701 | 0.44% | 82,169,347 |
| 2013-09-12 | 2013-09-10 | 6.627 | 12,053,706 | -83,943 | 0.43% | 79,876,093 |
| 2013-09-11 | 2013-09-09 | 6.596 | 12,137,649 | -363,530 | 0.44% | 80,065,086 |
| 2013-09-10 | 2013-09-06 | 6.506 | 12,501,179 | -925,350 | 0.45% | 81,328,271 |
| 2013-09-09 | 2013-09-05 | 6.566 | 13,426,529 | -3,885,808 | 0.48% | 88,160,814 |
| 2013-09-06 | 2013-09-04 | 6.491 | 17,312,337 | -426,322 | 0.62% | 112,366,046 |
| 2013-09-05 | 2013-09-03 | 6.445 | 17,738,659 | -335,769 | 0.64% | 114,327,970 |
| 2013-09-04 | 2013-09-02 | 6.052 | 18,074,428 | +2,924,105 | 0.65% | 109,382,202 |
| 2013-09-03 | 2013-08-30 | 6.022 | 15,150,323 | -1,150,739 | 0.54% | 91,227,773 |
| 2013-09-02 | 2013-08-29 | 6.112 | 16,301,062 | +126,906 | 0.59% | 99,636,709 |
| 2013-08-30 | 2013-08-28 | 6.158 | 16,174,156 | -12,901,359 | 0.58% | 99,595,140 |
| 2013-08-29 | 2013-08-27 | 6.339 | 29,075,515 | -102,450 | 1.05% | 184,316,217 |
| 2013-08-28 | 2013-08-26 | 6.339 | 29,177,965 | -52,877 | 1.05% | 184,965,670 |
| 2013-08-27 | 2013-08-23 | 6.369 | 29,230,842 | +111,042 | 1.05% | 186,185,360 |
| 2013-08-26 | 2013-08-22 | 6.354 | 29,119,800 | -619,323 | 1.05% | 185,037,515 |
| 2013-08-23 | 2013-08-21 | 6.400 | 29,739,123 | -43,624 | 1.07% | 190,322,719 |
| 2013-08-22 | 2013-08-20 | 6.339 | 29,782,747 | +23,795 | 1.07% | 188,799,519 |
| 2013-08-21 | 2013-08-19 | 6.430 | 29,758,952 | +244,556 | 1.07% | 191,350,090 |
| 2013-08-20 | 2013-08-16 | 6.430 | 29,514,396 | +248,523 | 1.06% | 189,777,595 |
| 2013-08-19 | 2013-08-15 | 6.521 | 29,265,873 | +517,482 | 1.05% | 190,836,245 |
| 2013-08-16 | 2013-08-13 | 6.324 | 28,748,391 | -108,398 | 1.03% | 181,807,558 |
| 2013-08-15 | 2013-08-12 | 6.354 | 28,856,789 | -631,221 | 1.04% | 183,366,250 |
| 2013-08-13 | 2013-08-09 | 6.279 | 29,488,010 | -7,931 | 1.06% | 185,146,570 |
| 2013-08-12 | 2013-08-08 | 6.264 | 29,495,941 | +62,791 | 1.06% | 184,750,110 |
| 2013-08-09 | 2013-08-07 | 6.203 | 29,433,150 | -1,305,404 | 1.06% | 182,575,588 |
| 2013-08-08 | 2013-08-06 | 6.385 | 30,738,554 | -1,577,721 | 1.11% | 196,253,763 |
| 2013-08-07 | 2013-08-05 | 6.430 | 32,316,275 | -76,011 | 1.16% | 207,793,680 |
| 2013-08-06 | 2013-08-02 | 6.415 | 32,392,286 | +128,888 | 1.16% | 207,792,354 |
| 2013-08-05 | 2013-08-01 | 6.369 | 32,263,398 | -79,977 | 1.16% | 205,501,175 |
| 2013-08-02 | 2013-07-31 | 6.309 | 32,343,375 | -53,538 | 1.16% | 204,053,242 |
| 2013-08-01 | 2013-07-30 | 6.203 | 32,396,913 | -309,331 | 1.16% | 200,959,987 |
| 2013-07-31 | 2013-07-29 | 6.143 | 32,706,244 | +72,706 | 1.18% | 200,899,481 |
| 2013-07-30 | 2013-07-26 | 6.339 | 32,633,538 | -14,857,152 | 1.17% | 206,871,323 |
| 2013-07-29 | 2013-07-25 | 6.445 | 47,490,690 | -2,021,228 | 1.71% | 306,083,689 |
| 2013-07-26 | 2013-07-24 | 6.530 | 49,511,918 | -1,055,560 | 1.78% | 323,330,317 |
| 2013-07-25 | 2013-07-23 | 6.315 | 50,567,478 | -2,169,781 | 1.82% | 319,345,546 |
| 2013-07-24 | 2013-07-22 | 5.916 | 52,737,259 | +246,656 | 1.93% | 311,979,481 |
| 2013-07-23 | 2013-07-19 | 6.008 | 52,490,603 | +15,027,786 | 1.92% | 315,359,608 |
| 2013-07-22 | 2013-07-18 | 5.900 | 37,462,817 | -54,668 | 1.37% | 221,044,342 |
| 2013-07-19 | 2013-07-17 | 5.762 | 37,517,485 | +2,473,718 | 1.37% | 216,178,616 |
| 2013-07-18 | 2013-07-16 | 5.808 | 35,043,767 | +4,997,547 | 1.28% | 203,540,263 |
| 2013-07-17 | 2013-07-15 | 5.685 | 30,046,220 | +154,892 | 1.10% | 170,820,235 |
| 2013-07-16 | 2013-07-12 | 5.731 | 29,891,328 | +58,945 | 1.09% | 171,317,524 |
| 2013-07-15 | 2013-07-11 | 5.270 | 29,832,383 | +1,082,943 | 1.09% | 157,227,972 |
| 2013-07-12 | 2013-07-10 | 4.978 | 28,749,440 | +1,828,768 | 1.05% | 143,127,191 |
| 2013-07-11 | 2013-07-09 | 4.886 | 26,920,672 | +532,153 | 0.98% | 131,540,886 |
| 2013-07-10 | 2013-07-08 | 4.963 | 26,388,519 | -339,071 | 0.96% | 130,968,028 |
| 2013-07-09 | 2013-07-05 | 5.055 | 26,727,590 | -161,400 | 0.98% | 135,114,963 |
| 2013-07-08 | 2013-07-04 | 5.055 | 26,888,990 | -89,160 | 0.98% | 135,930,882 |
| 2013-07-05 | 2013-07-03 | 5.009 | 26,978,150 | +606,015 | 0.99% | 135,138,008 |
| 2013-07-04 | 2013-07-02 | 5.378 | 26,372,135 | +3,070,508 | 0.96% | 141,827,707 |
| 2013-07-03 | 2013-06-28 | 5.501 | 23,301,627 | +5,611,909 | 0.85% | 128,179,042 |
| 2013-07-02 | 2013-06-27 | 5.332 | 17,689,718 | -647,553 | 0.65% | 94,318,771 |
| 2013-06-28 | 2013-06-26 | 5.209 | 18,337,271 | -80,049 | 0.67% | 95,517,324 |
| 2013-06-27 | 2013-06-25 | 5.132 | 18,417,320 | +141,225 | 0.67% | 94,519,333 |
| 2013-06-26 | 2013-06-24 | 5.224 | 18,276,095 | +1,182,630 | 0.67% | 95,479,486 |
| 2013-06-25 | 2013-06-21 | 5.424 | 17,093,465 | -461,721 | 0.62% | 92,715,546 |
| 2013-06-24 | 2013-06-20 | 5.470 | 17,555,186 | -984,834 | 0.64% | 96,029,171 |
| 2013-06-21 | 2013-06-19 | 5.639 | 18,540,020 | -233,640 | 0.68% | 104,549,993 |
| 2013-06-20 | 2013-06-18 | 5.762 | 18,773,660 | +148,384 | 0.69% | 108,175,264 |
| 2013-06-19 | 2013-06-17 | 5.839 | 18,625,276 | +3,394,610 | 0.68% | 108,751,201 |
| 2013-06-18 | 2013-06-14 | 5.701 | 15,230,666 | -1,455,271 | 0.56% | 86,824,152 |
| 2013-06-17 | 2013-06-13 | 5.670 | 16,685,937 | +234,941 | 0.61% | 94,607,314 |
| 2013-06-14 | 2013-06-11 | 5.762 | 16,450,996 | +78,097 | 0.60% | 94,791,896 |
| 2013-06-13 | 2013-06-10 | 5.777 | 16,372,899 | -1,005,497 | 0.60% | 94,593,474 |
| 2013-06-11 | 2013-06-07 | 5.854 | 17,378,396 | -86,557 | 0.63% | 101,737,816 |
| 2013-06-10 | 2013-06-06 | 5.839 | 17,464,953 | +182,226 | 0.64% | 101,976,186 |
| 2013-06-07 | 2013-06-05 | 5.946 | 17,282,727 | -43,604 | 0.63% | 102,771,095 |
| 2013-06-06 | 2013-06-04 | 6.023 | 17,326,331 | -1,095,960 | 0.63% | 104,361,526 |
| 2013-06-05 | 2013-06-03 | 6.054 | 18,422,291 | -284,402 | 0.67% | 111,528,948 |
| 2013-06-04 | 2013-05-31 | 6.223 | 18,706,693 | -262,926 | 0.68% | 116,412,547 |
| 2013-06-03 | 2013-05-30 | 6.208 | 18,969,619 | -165,735 | 0.69% | 117,757,268 |
| 2013-05-31 | 2013-05-29 | 6.315 | 19,135,354 | +296,117 | 0.70% | 120,844,272 |
| 2013-05-30 | 2013-05-28 | 6.331 | 18,839,237 | -37,747 | 0.69% | 119,263,698 |
| 2013-05-29 | 2013-05-27 | 6.208 | 18,876,984 | +53,366 | 0.69% | 117,182,220 |
| 2013-05-28 | 2013-05-24 | 6.238 | 18,823,618 | +10,453 | 0.69% | 117,429,411 |
| 2013-05-27 | 2013-05-23 | 6.254 | 18,813,165 | +129,510 | 0.69% | 117,653,275 |
| 2013-05-24 | 2013-05-22 | 6.392 | 18,683,655 | -1,703,487 | 0.68% | 119,427,108 |
| 2013-05-23 | 2013-05-21 | 6.454 | 20,387,142 | +1,627 | 0.74% | 131,568,943 |
| 2013-05-22 | 2013-05-20 | 6.423 | 20,385,515 | -1,216,358 | 0.74% | 130,931,974 |
| 2013-05-21 | 2013-05-16 | 6.346 | 21,601,873 | -33,842 | 0.79% | 137,084,770 |
| 2013-05-20 | 2013-05-15 | 6.500 | 21,635,715 | +26,032 | 0.79% | 140,623,974 |
| 2013-05-16 | 2013-05-14 | 6.438 | 21,609,683 | +1,260,613 | 0.79% | 139,126,598 |
| 2013-05-15 | 2013-05-13 | 6.361 | 20,349,070 | +99,574 | 0.74% | 129,447,198 |
| 2013-05-14 | 2013-05-10 | 6.576 | 20,249,496 | +223,226 | 0.74% | 133,169,796 |
| 2013-05-13 | 2013-05-09 | 6.515 | 20,026,270 | +246,656 | 0.73% | 130,470,904 |
| 2013-05-10 | 2013-05-08 | 6.546 | 19,779,614 | +668,379 | 0.72% | 129,471,792 |
| 2013-05-09 | 2013-05-07 | 6.346 | 19,111,235 | +400,246 | 0.70% | 121,279,264 |
| 2013-05-08 | 2013-05-06 | 6.285 | 18,710,989 | +327,356 | 0.68% | 117,589,298 |
| 2013-05-07 | 2013-05-03 | 6.254 | 18,383,633 | -64,430 | 0.67% | 114,967,079 |
| 2013-05-06 | 2013-05-02 | 6.300 | 18,448,063 | -126,256 | 0.67% | 116,220,403 |
| 2013-05-03 | 2013-04-30 | 6.285 | 18,574,319 | -1,420,712 | 0.68% | 116,730,395 |
| 2013-05-02 | 2013-04-29 | 5.962 | 19,995,031 | +300,022 | 0.73% | 119,206,944 |
| 2013-04-30 | 2013-04-26 | 6.069 | 19,695,009 | +42,303 | 0.72% | 119,536,635 |
| 2013-04-29 | 2013-04-25 | 5.993 | 19,652,706 | +616,314 | 0.72% | 117,770,010 |
| 2013-04-26 | 2013-04-24 | 5.946 | 19,036,392 | +296,367 | 0.70% | 113,199,198 |
| 2013-04-25 | 2013-04-23 | 5.762 | 18,740,025 | +493,963 | 0.68% | 107,981,456 |
| 2013-04-24 | 2013-04-22 | 5.839 | 18,246,062 | -33,192 | 0.67% | 106,537,007 |
| 2013-04-23 | 2013-04-19 | 5.854 | 18,279,254 | -2,588,910 | 0.67% | 107,011,682 |
| 2013-04-22 | 2013-04-18 | 5.655 | 20,868,164 | -266,831 | 0.76% | 117,999,402 |
| 2013-04-19 | 2013-04-17 | 5.639 | 21,134,995 | -82,600 | 0.77% | 119,183,452 |
| 2013-04-18 | 2013-04-16 | 5.578 | 21,217,595 | -26,407 | 0.77% | 118,345,167 |
| 2013-04-17 | 2013-04-15 | 5.639 | 21,244,002 | +80,700 | 0.78% | 119,798,159 |
| 2013-04-16 | 2013-04-12 | 5.685 | 21,163,302 | +289,609 | 0.77% | 120,318,636 |
| 2013-04-15 | 2013-04-11 | 5.824 | 20,873,693 | +270,938 | 0.76% | 121,558,757 |
| 2013-04-12 | 2013-04-10 | 5.808 | 20,602,755 | +212,163 | 0.75% | 119,664,366 |
| 2013-04-11 | 2013-04-09 | 5.701 | 20,390,592 | +566,202 | 0.74% | 116,238,900 |
| 2013-04-10 | 2013-04-08 | 5.655 | 19,824,390 | +170,512 | 0.72% | 112,097,364 |
| 2013-04-09 | 2013-04-05 | 5.532 | 19,653,878 | -560,345 | 0.72% | 108,717,261 |
| 2013-04-08 | 2013-04-03 | 5.747 | 20,214,223 | -191,390 | 0.74% | 116,165,296 |
| 2013-04-05 | 2013-04-02 | 5.808 | 20,405,613 | +248,404 | 0.75% | 118,519,331 |
| 2013-04-03 | 2013-03-28 | 6.069 | 20,157,209 | +730,475 | 0.74% | 122,341,906 |
| 2013-04-02 | 2013-03-27 | 6.085 | 19,426,734 | -1,925,739 | 0.71% | 118,206,872 |
| 2013-03-28 | 2013-03-26 | 5.962 | 21,352,473 | +430,184 | 0.78% | 127,299,780 |
| 2013-03-27 | 2013-03-25 | 6.100 | 20,922,289 | +205,330 | 0.76% | 127,628,437 |
| 2013-03-26 | 2013-03-22 | 6.085 | 20,716,959 | +264,227 | 0.76% | 126,057,573 |
| 2013-03-25 | 2013-03-21 | 6.131 | 20,452,732 | +416,724 | 0.75% | 125,392,618 |
| 2013-03-22 | 2013-03-20 | 6.146 | 20,036,008 | -315,642 | 0.73% | 123,145,610 |
| 2013-03-21 | 2013-03-19 | 5.962 | 20,351,650 | +214,116 | 0.74% | 121,333,045 |
| 2013-03-20 | 2013-03-18 | 6.054 | 20,137,534 | +109,986 | 0.74% | 121,913,067 |
| 2013-03-19 | 2013-03-15 | 6.146 | 20,027,548 | +208,909 | 0.73% | 123,093,613 |
| 2013-03-18 | 2013-03-14 | 6.346 | 19,818,639 | -863,295 | 0.72% | 125,768,426 |
| 2013-03-15 | 2013-03-13 | 6.069 | 20,681,934 | +602,647 | 0.76% | 125,526,665 |
| 2013-03-14 | 2013-03-12 | 6.269 | 20,079,287 | +1,274,931 | 0.73% | 125,879,844 |
| 2013-03-13 | 2013-03-11 | 6.607 | 18,804,356 | +582,472 | 0.69% | 124,243,783 |
| 2013-03-12 | 2013-03-08 | 6.792 | 18,221,884 | +157,496 | 0.67% | 123,755,154 |
| 2013-03-11 | 2013-03-07 | 6.653 | 18,064,388 | +528,564 | 0.66% | 120,187,388 |
| 2013-03-08 | 2013-03-06 | 6.515 | 17,535,824 | +82,067 | 0.64% | 114,245,679 |
| 2013-03-07 | 2013-03-05 | 6.454 | 17,453,757 | -182,877 | 0.64% | 112,638,268 |
| 2013-03-06 | 2013-03-04 | 6.300 | 17,636,634 | +20,452 | 0.64% | 111,108,506 |
| 2013-03-05 | 2013-03-01 | 6.561 | 17,616,182 | +871,398 | 0.64% | 115,581,256 |
| 2013-03-04 | 2013-02-28 | 6.469 | 16,744,784 | -380,071 | 0.61% | 108,320,185 |
| 2013-03-01 | 2013-02-27 | 6.331 | 17,124,855 | -1,222,281 | 0.63% | 108,410,630 |
| 2013-02-28 | 2013-02-26 | 6.115 | 18,347,136 | +232,989 | 0.67% | 112,201,613 |
| 2013-02-27 | 2013-02-25 | 6.285 | 18,114,147 | -74,055 | 0.66% | 113,838,442 |
| 2013-02-26 | 2013-02-22 | 6.346 | 18,188,202 | +333,213 | 0.66% | 115,421,727 |
| 2013-02-25 | 2013-02-21 | 6.515 | 17,854,989 | +162,702 | 0.65% | 116,325,035 |
| 2013-02-22 | 2013-02-20 | 6.669 | 17,692,287 | -184,830 | 0.65% | 117,983,548 |
| 2013-02-21 | 2013-02-19 | 6.576 | 17,877,117 | -735,412 | 0.65% | 117,567,964 |
| 2013-02-20 | 2013-02-18 | 6.607 | 18,612,529 | -82,652 | 0.68% | 122,976,348 |
| 2013-02-19 | 2013-02-15 | 6.653 | 18,695,181 | +596,790 | 0.68% | 124,384,229 |
| 2013-02-18 | 2013-02-14 | 6.699 | 18,098,391 | +101,526 | 0.66% | 121,247,894 |
| 2013-02-15 | 2013-02-08 | 6.745 | 17,996,865 | -412,612 | 0.66% | 121,397,328 |
| 2013-02-14 | 2013-02-07 | 6.776 | 18,409,477 | -413,913 | 0.67% | 124,746,333 |
| 2013-02-08 | 2013-02-06 | 6.807 | 18,823,390 | +329,308 | 0.69% | 128,129,554 |
| 2013-02-07 | 2013-02-05 | 6.792 | 18,494,082 | -719,949 | 0.68% | 125,603,805 |
| 2013-02-06 | 2013-02-04 | 6.684 | 19,214,031 | -113,240 | 0.70% | 128,426,750 |
| 2013-02-05 | 2013-02-01 | 6.745 | 19,327,271 | +169,861 | 0.71% | 130,371,542 |
| 2013-02-04 | 2013-01-31 | 6.792 | 19,157,410 | +107,383 | 0.70% | 130,108,842 |
| 2013-02-01 | 2013-01-30 | 6.884 | 19,050,027 | -286,355 | 0.70% | 131,135,826 |
| 2013-01-31 | 2013-01-29 | 6.684 | 19,336,382 | +453,612 | 0.71% | 129,244,545 |
| 2013-01-30 | 2013-01-28 | 6.715 | 18,882,770 | -26,032 | 0.69% | 126,792,886 |
| 2013-01-29 | 2013-01-25 | 6.638 | 18,908,802 | -281,149 | 0.69% | 125,514,965 |
| 2013-01-28 | 2013-01-24 | 6.561 | 19,189,951 | -4,947,458 | 0.70% | 125,906,888 |
| 2013-01-25 | 2013-01-23 | 6.684 | 24,137,409 | +367,055 | 0.88% | 161,334,651 |
| 2013-01-24 | 2013-01-22 | 6.792 | 23,770,354 | -2,570,688 | 0.87% | 161,437,962 |
| 2013-01-23 | 2013-01-21 | 6.976 | 26,341,042 | +2,277,174 | 0.96% | 183,753,894 |
| 2013-01-22 | 2013-01-18 | 7.084 | 24,063,868 | +362,499 | 0.88% | 170,456,713 |
| 2013-01-21 | 2013-01-17 | 7.237 | 23,701,369 | -1,356,281 | 0.87% | 171,530,789 |
| 2013-01-18 | 2013-01-16 | 7.375 | 25,057,650 | -3,646,472 | 0.92% | 184,811,641 |
| 2013-01-17 | 2013-01-15 | 7.514 | 28,704,122 | -1,142,818 | 1.05% | 215,675,530 |
| 2013-01-16 | 2013-01-14 | 7.498 | 29,846,940 | +143,178 | 1.09% | 223,803,762 |
| 2013-01-15 | 2013-01-11 | 7.422 | 29,703,762 | -3,913,303 | 1.08% | 220,448,087 |
| 2013-01-14 | 2013-01-10 | 7.529 | 33,617,065 | -74,192 | 1.23% | 253,106,688 |
| 2013-01-11 | 2013-01-09 | 7.591 | 33,691,257 | +4,804,909 | 1.23% | 255,736,025 |
| 2013-01-10 | 2013-01-08 | 7.222 | 28,886,348 | -91,113 | 1.05% | 208,611,499 |
| 2013-01-09 | 2013-01-07 | 7.391 | 28,977,461 | -145,130 | 1.06% | 214,167,296 |
| 2013-01-08 | 2013-01-04 | 7.191 | 29,122,591 | -312,388 | 1.06% | 209,422,631 |
| 2013-01-07 | 2013-01-03 | 6.991 | 29,434,979 | +132,348 | 1.07% | 205,789,340 |
| 2013-01-04 | 2013-01-02 | 7.160 | 29,302,631 | +849,720 | 1.07% | 209,816,810 |
| 2013-01-03 | 2012-12-31 | 6.961 | 28,452,911 | +2,111,869 | 1.04% | 198,049,000 |
| 2013-01-02 | 2012-12-27 | 7.037 | 26,341,042 | +49,461 | 0.96% | 185,372,871 |
| 2012-12-28 | 2012-12-24 | 6.961 | 26,291,581 | +9,112 | 0.96% | 183,004,872 |
| 2012-12-27 | 2012-12-20 | 6.961 | 26,282,469 | -110,638 | 0.96% | 182,941,447 |
| 2012-12-21 | 2012-12-19 | 7.068 | 26,393,107 | +17,572 | 0.96% | 186,550,363 |
| 2012-12-20 | 2012-12-18 | 7.068 | 26,375,535 | +79,399 | 0.96% | 186,426,161 |
| 2012-12-19 | 2012-12-17 | 6.930 | 26,296,136 | -1,608,145 | 0.96% | 182,228,469 |
| 2012-12-18 | 2012-12-14 | 7.084 | 27,904,281 | +486,153 | 1.02% | 197,660,327 |
| 2012-12-17 | 2012-12-13 | 6.961 | 27,418,128 | -818,715 | 1.00% | 190,846,302 |
| 2012-12-14 | 2012-12-12 | 7.084 | 28,236,843 | -1,103,118 | 1.03% | 200,016,034 |
| 2012-12-13 | 2012-12-11 | 7.130 | 29,339,961 | -311,737 | 1.07% | 209,182,457 |
| 2012-12-12 | 2012-12-10 | 7.268 | 29,651,698 | -387,881 | 1.08% | 215,505,549 |
| 2012-12-11 | 2012-12-07 | 7.191 | 30,039,579 | -3,548,200 | 1.10% | 216,016,757 |
| 2012-12-10 | 2012-12-06 | 7.191 | 33,587,779 | -650,588 | 1.23% | 241,532,117 |
| 2012-12-07 | 2012-12-05 | 6.991 | 34,238,367 | -9,684,009 | 1.25% | 239,371,360 |
| 2012-12-06 | 2012-12-04 | 6.853 | 43,922,376 | -5,941,218 | 1.60% | 301,001,342 |
| 2012-12-05 | 2012-12-03 | 6.884 | 49,863,594 | +659,268 | 1.82% | 343,249,046 |
| 2012-12-04 | 2012-11-30 | 6.930 | 49,204,326 | +4,659,247 | 1.80% | 340,978,956 |
| 2012-12-03 | 2012-11-29 | 6.561 | 44,545,079 | +16,337,209 | 1.63% | 292,264,022 |
| 2012-11-30 | 2012-11-28 | 6.469 | 28,207,870 | -358,594 | 1.03% | 182,473,640 |
| 2012-11-29 | 2012-11-27 | 6.546 | 28,566,464 | -61,176 | 1.04% | 186,988,041 |
| 2012-11-28 | 2012-11-26 | 6.638 | 28,627,640 | -3,347,101 | 1.05% | 190,027,757 |
| 2012-11-27 | 2012-11-23 | 6.684 | 31,974,741 | +487,455 | 1.17% | 213,719,446 |
| 2012-11-26 | 2012-11-22 | 6.684 | 31,487,286 | +7,181,130 | 1.15% | 210,461,293 |
| 2012-11-23 | 2012-11-21 | 6.561 | 24,306,156 | +3,451,880 | 0.89% | 159,474,740 |
| 2012-11-22 | 2012-11-20 | 6.469 | 20,854,276 | +180,925 | 0.76% | 134,904,041 |
| 2012-11-21 | 2012-11-19 | 6.638 | 20,673,351 | +58,572 | 0.75% | 137,227,886 |
| 2012-11-20 | 2012-11-16 | 6.469 | 20,614,779 | +162,051 | 0.75% | 133,354,761 |
| 2012-11-19 | 2012-11-15 | 6.377 | 20,452,728 | -118,447 | 0.75% | 130,420,868 |
| 2012-11-16 | 2012-11-14 | 6.331 | 20,571,175 | +223,227 | 0.75% | 130,227,907 |
| 2012-11-15 | 2012-11-13 | 6.315 | 20,347,948 | +90,462 | 0.74% | 128,502,089 |
| 2012-11-14 | 2012-11-12 | 6.730 | 20,257,486 | +85,907 | 0.74% | 136,335,013 |
| 2012-11-13 | 2012-11-09 | 6.576 | 20,171,579 | -196,544 | 0.74% | 132,657,379 |
| 2012-11-12 | 2012-11-08 | 6.546 | 20,368,123 | -458,168 | 0.74% | 133,324,006 |
| 2012-11-09 | 2012-11-07 | 6.407 | 20,826,291 | +516,741 | 0.76% | 133,442,981 |
| 2012-11-08 | 2012-11-06 | 6.361 | 20,309,550 | -37,096 | 0.74% | 129,195,798 |
| 2012-11-07 | 2012-11-05 | 6.238 | 20,346,646 | -1,485,142 | 0.74% | 126,930,681 |
| 2012-11-06 | 2012-11-02 | 6.346 | 21,831,788 | -4,909,688 | 0.80% | 138,543,803 |
| 2012-11-05 | 2012-11-01 | 6.208 | 26,741,476 | +678,791 | 0.98% | 166,002,446 |
| 2012-11-02 | 2012-10-31 | 6.069 | 26,062,685 | +350,135 | 0.95% | 158,184,526 |
| 2012-11-01 | 2012-10-30 | 5.639 | 25,712,550 | +311,085 | 0.94% | 144,996,981 |
| 2012-10-31 | 2012-10-29 | 5.655 | 25,401,465 | -3,052,285 | 0.93% | 143,633,033 |
| 2012-10-30 | 2012-10-26 | 5.562 | 28,453,750 | -197,845 | 1.04% | 158,268,989 |
| 2012-10-29 | 2012-10-25 | 5.731 | 28,651,595 | +641,045 | 1.05% | 164,212,186 |
| 2012-10-26 | 2012-10-24 | 5.793 | 28,010,550 | +3,317,814 | 1.02% | 162,259,724 |
| 2012-10-25 | 2012-10-22 | 5.685 | 24,692,736 | +179,623 | 0.90% | 140,384,346 |
| 2012-10-24 | 2012-10-19 | 5.777 | 24,513,113 | +306,530 | 0.90% | 141,623,088 |
| 2012-10-22 | 2012-10-18 | 5.731 | 24,206,583 | +396,992 | 0.88% | 138,736,287 |
| 2012-10-19 | 2012-10-17 | 5.593 | 23,809,591 | +945,201 | 0.87% | 133,168,365 |
| 2012-10-18 | 2012-10-16 | 5.639 | 22,864,390 | +720,444 | 0.84% | 128,935,774 |
| 2012-10-17 | 2012-10-15 | 5.670 | 22,143,946 | +27,334 | 0.81% | 125,553,588 |
| 2012-10-16 | 2012-10-12 | 5.655 | 22,116,612 | +3,573,581 | 0.81% | 125,058,773 |
| 2012-10-15 | 2012-10-11 | 5.578 | 18,543,031 | +1,999,558 | 0.68% | 103,427,278 |
| 2012-10-12 | 2012-10-10 | 5.301 | 16,543,473 | -17,051 | 0.60% | 87,698,775 |
| 2012-10-11 | 2012-10-09 | 5.224 | 16,560,524 | +459,437 | 0.60% | 86,516,858 |
| 2012-10-10 | 2012-10-08 | 5.163 | 16,101,087 | +9,762 | 0.59% | 83,127,022 |
| 2012-10-09 | 2012-10-05 | 5.209 | 16,091,325 | -20,175 | 0.59% | 83,818,378 |
| 2012-10-08 | 2012-10-04 | 5.178 | 16,111,500 | +41,652 | 0.59% | 83,428,344 |
| 2012-10-05 | 2012-10-03 | 5.117 | 16,069,848 | +5,857 | 0.59% | 82,224,975 |
| 2012-10-04 | 2012-09-28 | 5.209 | 16,063,991 | -63,128 | 0.59% | 83,675,997 |
| 2012-10-03 | 2012-09-27 | 5.071 | 16,127,119 | -227,783 | 0.59% | 81,774,609 |
| 2012-09-28 | 2012-09-26 | 4.917 | 16,354,902 | -99,573 | 0.60% | 80,416,593 |
| 2012-09-27 | 2012-09-25 | 5.086 | 16,454,475 | -1,119,388 | 0.60% | 83,687,341 |
| 2012-09-26 | 2012-09-24 | 5.163 | 17,573,863 | +382,804 | 0.64% | 90,730,700 |
| 2012-09-25 | 2012-09-21 | 5.178 | 17,191,059 | +99,574 | 0.63% | 89,018,501 |
| 2012-09-24 | 2012-09-20 | 5.132 | 17,091,485 | -346,880 | 0.62% | 87,715,029 |
| 2012-09-21 | 2012-09-19 | 5.224 | 17,438,365 | +92,414 | 0.64% | 91,102,947 |
| 2012-09-20 | 2012-09-18 | 5.040 | 17,345,951 | -355,991 | 0.63% | 87,421,792 |
| 2012-09-19 | 2012-09-17 | 5.255 | 17,701,942 | +11,064 | 0.65% | 93,023,948 |
| 2012-09-18 | 2012-09-14 | 5.255 | 17,690,878 | -275,943 | 0.65% | 92,965,806 |
| 2012-09-17 | 2012-09-13 | 5.163 | 17,966,821 | +174,417 | 0.66% | 92,759,472 |
| 2012-09-14 | 2012-09-12 | 5.025 | 17,792,404 | -28,636 | 0.65% | 89,398,479 |
| 2012-09-13 | 2012-09-11 | 4.978 | 17,821,040 | -675,538 | 0.65% | 88,720,872 |
| 2012-09-12 | 2012-09-10 | 4.978 | 18,496,578 | -39,048 | 0.68% | 92,083,994 |
| 2012-09-11 | 2012-09-07 | 4.948 | 18,535,626 | +762,095 | 0.68% | 91,708,772 |
| 2012-09-10 | 2012-09-06 | 4.871 | 17,773,531 | -1,289,352 | 0.65% | 86,572,653 |
| 2012-09-07 | 2012-09-05 | 4.548 | 19,062,883 | -818,059 | 0.70% | 86,701,785 |
| 2012-09-06 | 2012-09-04 | 4.487 | 19,880,942 | +737,365 | 0.73% | 89,200,555 |
| 2012-09-05 | 2012-09-03 | 4.379 | 19,143,577 | +11,063 | 0.70% | 83,833,133 |
| 2012-09-04 | 2012-08-31 | 4.487 | 19,132,514 | -491,359 | 0.70% | 85,842,556 |
| 2012-09-03 | 2012-08-30 | 4.425 | 19,623,873 | +195,893 | 0.72% | 86,841,029 |
| 2012-08-31 | 2012-08-29 | 4.625 | 19,427,980 | +1,145,420 | 0.71% | 89,854,926 |
| 2012-08-30 | 2012-08-28 | 4.702 | 18,282,560 | -734,110 | 0.67% | 85,961,935 |
| 2012-08-29 | 2012-08-27 | 4.671 | 19,016,670 | -113,240 | 0.69% | 88,829,210 |
| 2012-08-28 | 2012-08-24 | 4.656 | 19,129,910 | -25,382 | 0.70% | 89,064,227 |
| 2012-08-27 | 2012-08-23 | 4.733 | 19,155,292 | -207,607 | 0.70% | 90,654,056 |
| 2012-08-24 | 2012-08-22 | 4.763 | 19,362,899 | -54,017 | 0.71% | 92,231,617 |
| 2012-08-23 | 2012-08-21 | 4.856 | 19,416,916 | +189,384 | 0.71% | 94,279,025 |
| 2012-08-22 | 2012-08-20 | 4.856 | 19,227,532 | +181,576 | 0.70% | 93,359,469 |
| 2012-08-21 | 2012-08-17 | 4.886 | 19,045,956 | +213,514 | 0.70% | 93,063,128 |
| 2012-08-20 | 2012-08-16 | 4.702 | 18,832,442 | -132,114 | 0.69% | 88,547,400 |
| 2012-08-17 | 2012-08-15 | 4.748 | 18,964,556 | -4,390,995 | 0.69% | 90,042,782 |
| 2012-08-16 | 2012-08-14 | 4.871 | 23,355,551 | +410,659 | 0.85% | 113,761,976 |
| 2012-08-15 | 2012-08-13 | 4.963 | 22,944,892 | +9,111 | 0.84% | 113,877,071 |
| 2012-08-14 | 2012-08-10 | 5.040 | 22,935,781 | -57,921 | 0.84% | 115,593,955 |
| 2012-08-13 | 2012-08-09 | 4.994 | 22,993,702 | +434,088 | 0.84% | 114,825,939 |
| 2012-08-10 | 2012-08-08 | 4.963 | 22,559,614 | +136,019 | 0.82% | 111,964,910 |
| 2012-08-09 | 2012-08-07 | 5.025 | 22,423,595 | +115,192 | 0.82% | 112,668,040 |
| 2012-08-08 | 2012-08-06 | 5.224 | 22,308,403 | +59,875 | 0.81% | 116,545,402 |
| 2012-08-07 | 2012-08-03 | 5.132 | 22,248,528 | -109,987 | 0.81% | 114,181,435 |
| 2012-08-06 | 2012-08-02 | 5.209 | 22,358,515 | -85,906 | 0.82% | 116,463,651 |
| 2012-08-03 | 2012-08-01 | 5.286 | 22,444,421 | +35,794 | 0.82% | 118,635,481 |
| 2012-08-02 | 2012-07-31 | 5.224 | 22,408,627 | +197,195 | 0.82% | 117,069,001 |
| 2012-08-01 | 2012-07-30 | 5.117 | 22,211,432 | +2,697,595 | 0.81% | 113,649,764 |
| 2012-07-31 | 2012-07-27 | 5.147 | 19,513,837 | +833,879 | 0.71% | 100,446,597 |
| 2012-07-30 | 2012-07-26 | 5.163 | 18,679,958 | -774,460 | 0.68% | 96,441,270 |
| 2012-07-27 | 2012-07-25 | 5.270 | 19,454,418 | -2,096,250 | 0.71% | 102,532,161 |
| 2012-07-26 | 2012-07-24 | 5.178 | 21,550,668 | +449,057 | 0.79% | 111,593,368 |
| 2012-07-25 | 2012-07-23 | 5.040 | 21,101,611 | -374,865 | 0.77% | 106,349,929 |
| 2012-07-24 | 2012-07-20 | 5.301 | 21,476,476 | -20,970,305 | 0.78% | 113,849,169 |
| 2012-07-23 | 2012-07-19 | 5.316 | 42,446,781 | +234,291 | 1.55% | 225,667,286 |
| 2012-07-20 | 2012-07-18 | 5.270 | 42,212,490 | +50,112 | 1.54% | 222,480,909 |
| 2012-07-19 | 2012-07-17 | 5.317 | 42,162,378 | +352,277 | 1.54% | 224,194,984 |
| 2012-07-18 | 2012-07-16 | 5.020 | 41,810,101 | +12,601,454 | 1.55% | 209,897,916 |
| 2012-07-17 | 2012-07-13 | 5.036 | 29,208,647 | +10,825,819 | 1.09% | 147,092,046 |
| 2012-07-16 | 2012-07-12 | 5.005 | 18,382,828 | +822,279 | 0.68% | 91,999,227 |
| 2012-07-13 | 2012-07-11 | 5.036 | 17,560,549 | -279,422 | 0.65% | 88,433,301 |
| 2012-07-12 | 2012-07-10 | 4.817 | 17,839,971 | -286,455 | 0.66% | 85,934,339 |
| 2012-07-11 | 2012-07-09 | 4.942 | 18,126,426 | +65,859 | 0.67% | 89,582,080 |
| 2012-07-10 | 2012-07-06 | 5.067 | 18,060,567 | -184,034 | 0.67% | 91,516,261 |
| 2012-07-09 | 2012-07-05 | 5.020 | 18,244,601 | -178,395 | 0.68% | 91,592,788 |
| 2012-07-06 | 2012-07-04 | 5.098 | 18,422,996 | -314,589 | 0.68% | 93,929,008 |
| 2012-07-05 | 2012-07-03 | 5.114 | 18,737,585 | +303,080 | 0.70% | 95,825,975 |
| 2012-07-04 | 2012-06-29 | 5.036 | 18,434,505 | -956,555 | 0.69% | 92,834,463 |
| 2012-07-03 | 2012-06-28 | 4.895 | 19,391,060 | -805,654 | 0.72% | 94,922,194 |
| 2012-06-29 | 2012-06-27 | 5.130 | 20,196,714 | -1,335,723 | 0.75% | 103,603,979 |
| 2012-06-28 | 2012-06-26 | 5.083 | 21,532,437 | +661,692 | 0.80% | 109,445,630 |
| 2012-06-27 | 2012-06-25 | 4.848 | 20,870,745 | -395,729 | 0.78% | 101,186,255 |
| 2012-06-26 | 2012-06-22 | 5.005 | 21,266,474 | -52,496 | 0.79% | 106,430,805 |
| 2012-06-25 | 2012-06-21 | 5.098 | 21,318,970 | -19,821 | 0.79% | 108,694,031 |
| 2012-06-22 | 2012-06-20 | 5.020 | 21,338,791 | -213,563 | 0.79% | 107,126,452 |
| 2012-06-21 | 2012-06-19 | 4.895 | 21,552,354 | +7,034 | 0.80% | 105,502,057 |
| 2012-06-20 | 2012-06-18 | 4.911 | 21,545,320 | +164,967 | 0.80% | 105,804,582 |
| 2012-06-19 | 2012-06-15 | 4.864 | 21,380,353 | +230,187 | 0.79% | 103,991,331 |
| 2012-06-18 | 2012-06-14 | 4.692 | 21,150,166 | +4,476 | 0.79% | 99,233,181 |
| 2012-06-15 | 2012-06-13 | 4.848 | 21,145,690 | -574,189 | 0.79% | 102,519,253 |
| 2012-06-14 | 2012-06-12 | 4.833 | 21,719,879 | +44,120 | 0.81% | 104,963,368 |
| 2012-06-13 | 2012-06-11 | 4.739 | 21,675,759 | +664,889 | 0.81% | 102,716,171 |
| 2012-06-12 | 2012-06-08 | 4.598 | 21,010,870 | +1,074,206 | 0.78% | 96,608,034 |
| 2012-06-11 | 2012-06-07 | 4.504 | 19,936,664 | +374,054 | 0.74% | 89,798,040 |
| 2012-06-08 | 2012-06-06 | 4.504 | 19,562,610 | +1,105,326 | 0.73% | 88,113,238 |
| 2012-06-07 | 2012-06-05 | 4.363 | 18,457,284 | -10,346,929 | 0.69% | 80,536,708 |
| 2012-06-06 | 2012-06-04 | 4.301 | 28,804,213 | +9,289,320 | 1.07% | 123,882,678 |
| 2012-06-05 | 2012-06-01 | 4.598 | 19,514,893 | -193,101 | 0.73% | 89,729,528 |
| 2012-06-04 | 2012-05-31 | 4.692 | 19,707,994 | +413,697 | 0.73% | 92,466,742 |
| 2012-06-01 | 2012-05-30 | 4.676 | 19,294,297 | +83,123 | 0.72% | 90,223,989 |
| 2012-05-31 | 2012-05-29 | 4.833 | 19,211,174 | -163,688 | 0.71% | 92,839,814 |
| 2012-05-30 | 2012-05-28 | 4.801 | 19,374,862 | +652,835 | 0.72% | 93,024,827 |
| 2012-05-29 | 2012-05-25 | 4.786 | 18,722,027 | -3,082,762 | 0.70% | 89,597,558 |
| 2012-05-28 | 2012-05-24 | 4.723 | 21,804,789 | +662,587 | 0.81% | 102,986,597 |
| 2012-05-25 | 2012-05-23 | 4.614 | 21,142,202 | -113,000 | 0.79% | 97,542,552 |
| 2012-05-24 | 2012-05-22 | 4.629 | 21,255,202 | +4,840,959 | 0.79% | 98,396,313 |
| 2012-05-23 | 2012-05-21 | 4.395 | 16,414,243 | +212,808 | 0.61% | 72,135,502 |
| 2012-05-22 | 2012-05-18 | 4.254 | 16,201,435 | -358,069 | 0.60% | 68,919,841 |
| 2012-05-21 | 2012-05-17 | 4.160 | 16,559,504 | -29,412 | 0.62% | 68,889,152 |
| 2012-05-18 | 2012-05-16 | 4.019 | 16,588,916 | +112,738 | 0.62% | 66,676,533 |
| 2012-05-17 | 2012-05-15 | 4.207 | 16,476,178 | -6,960,596 | 0.61% | 69,315,544 |
| 2012-05-16 | 2012-05-14 | 4.051 | 23,436,774 | +7,858,325 | 0.87% | 94,933,496 |
| 2012-05-15 | 2012-05-11 | 4.098 | 15,578,449 | +173,107 | 0.58% | 63,833,313 |
| 2012-05-14 | 2012-05-10 | 4.176 | 15,405,342 | -88,878 | 0.57% | 64,328,657 |
| 2012-05-11 | 2012-05-09 | 4.238 | 15,494,220 | -356,150 | 0.58% | 65,669,073 |
| 2012-05-10 | 2012-05-08 | 4.301 | 15,850,370 | -3,982,873 | 0.59% | 68,170,107 |
| 2012-05-09 | 2012-05-07 | 4.270 | 19,833,243 | -907,320 | 0.74% | 84,679,495 |
| 2012-05-08 | 2012-05-04 | 4.426 | 20,740,563 | +232,744 | 0.77% | 91,797,077 |
| 2012-05-07 | 2012-05-03 | 4.504 | 20,507,819 | +466,768 | 0.76% | 92,370,616 |
| 2012-05-04 | 2012-05-02 | 4.723 | 20,041,051 | +888,311 | 0.74% | 94,656,254 |
| 2012-05-03 | 2012-04-30 | 4.817 | 19,152,740 | +1,443,611 | 0.71% | 92,257,888 |
| 2012-05-02 | 2012-04-27 | 4.817 | 17,709,129 | +1,703,383 | 0.66% | 85,304,079 |
| 2012-04-30 | 2012-04-26 | 4.833 | 16,005,746 | +704,627 | 0.59% | 77,349,280 |
| 2012-04-27 | 2012-04-25 | 4.645 | 15,301,119 | +54,350 | 0.57% | 71,072,488 |
| 2012-04-26 | 2012-04-24 | 4.614 | 15,246,769 | -76,089 | 0.57% | 70,343,134 |
| 2012-04-25 | 2012-04-23 | 4.661 | 15,322,858 | -318,426 | 0.57% | 71,413,105 |
| 2012-04-24 | 2012-04-20 | 4.723 | 15,641,284 | -101,666 | 0.58% | 73,875,634 |
| 2012-04-23 | 2012-04-19 | 4.754 | 15,742,950 | +412,246 | 0.59% | 74,848,237 |
| 2012-04-20 | 2012-04-18 | 4.801 | 15,330,704 | +551,809 | 0.57% | 73,607,548 |
| 2012-04-19 | 2012-04-17 | 4.676 | 14,778,895 | -250,008 | 0.55% | 69,109,067 |
| 2012-04-18 | 2012-04-16 | 4.645 | 15,028,903 | -2,598,555 | 0.56% | 69,808,066 |
| 2012-04-17 | 2012-04-13 | 4.629 | 17,627,458 | +661,148 | 0.66% | 81,602,465 |
| 2012-04-16 | 2012-04-12 | 4.457 | 16,966,310 | +143,228 | 0.63% | 75,623,041 |
| 2012-04-13 | 2012-04-11 | 4.410 | 16,823,082 | -539,021 | 0.63% | 74,195,326 |
| 2012-04-12 | 2012-04-10 | 4.489 | 17,362,103 | +47,955 | 0.65% | 77,930,256 |
| 2012-04-11 | 2012-04-05 | 4.598 | 17,314,148 | -281,339 | 0.64% | 79,610,497 |
| 2012-04-10 | 2012-04-03 | 4.567 | 17,595,487 | +778,799 | 0.65% | 80,353,726 |
| 2012-04-05 | 2012-04-02 | 4.207 | 16,816,688 | -50,514 | 0.63% | 70,748,075 |
| 2012-04-03 | 2012-03-30 | 3.894 | 16,867,202 | -505,771 | 0.63% | 65,684,708 |
| 2012-04-02 | 2012-03-29 | 4.019 | 17,372,973 | +281,339 | 0.65% | 69,827,926 |
| 2012-03-30 | 2012-03-28 | 4.129 | 17,091,634 | +236,581 | 0.64% | 70,568,257 |
| 2012-03-29 | 2012-03-27 | 4.191 | 16,855,053 | +437,995 | 0.63% | 70,645,873 |
| 2012-03-28 | 2012-03-26 | 3.988 | 16,417,058 | -166,886 | 0.61% | 65,472,269 |
| 2012-03-27 | 2012-03-23 | 4.066 | 16,583,944 | +196,938 | 0.62% | 67,434,641 |
| 2012-03-26 | 2012-03-22 | 4.019 | 16,387,006 | +412,418 | 0.61% | 65,864,988 |
| 2012-03-23 | 2012-03-21 | 3.972 | 15,974,588 | -40,922 | 0.59% | 63,457,836 |
| 2012-03-22 | 2012-03-20 | 4.082 | 16,015,510 | -60,104 | 0.60% | 65,373,714 |
| 2012-03-21 | 2012-03-19 | 4.223 | 16,075,614 | -479,556 | 0.60% | 67,881,778 |
| 2012-03-20 | 2012-03-16 | 4.332 | 16,555,170 | -68,417 | 0.62% | 71,719,176 |
| 2012-03-19 | 2012-03-15 | 4.316 | 16,623,587 | -90,157 | 0.62% | 71,755,584 |
| 2012-03-16 | 2012-03-14 | 4.348 | 16,713,744 | -134,275 | 0.62% | 72,667,534 |
| 2012-03-15 | 2012-03-13 | 4.410 | 16,848,019 | +411,139 | 0.63% | 74,305,306 |
| 2012-03-14 | 2012-03-12 | 4.426 | 16,436,880 | -329,935 | 0.61% | 72,749,112 |
| 2012-03-13 | 2012-03-09 | 4.676 | 16,766,815 | +154,705 | 0.62% | 78,404,978 |
| 2012-03-12 | 2012-03-08 | 4.598 | 16,612,110 | -95,911 | 0.62% | 76,382,524 |
| 2012-03-09 | 2012-03-07 | 4.473 | 16,708,021 | +414,976 | 0.62% | 74,733,087 |
| 2012-03-08 | 2012-03-06 | 4.582 | 16,293,045 | +28,773 | 0.61% | 74,660,648 |
| 2012-03-07 | 2012-03-05 | 4.801 | 16,264,272 | +140,670 | 0.60% | 78,089,903 |
| 2012-03-06 | 2012-03-02 | 4.880 | 16,123,602 | +186,068 | 0.60% | 78,675,324 |
| 2012-03-05 | 2012-03-01 | 4.864 | 15,937,534 | +62,022 | 0.59% | 77,518,148 |
| 2012-03-02 | 2012-02-29 | 4.926 | 15,875,512 | +495,638 | 0.59% | 78,209,619 |
| 2012-03-01 | 2012-02-28 | 4.958 | 15,379,874 | -150,901 | 0.57% | 76,248,959 |
| 2012-02-29 | 2012-02-27 | 4.786 | 15,530,775 | -152,179 | 0.58% | 74,325,259 |
| 2012-02-28 | 2012-02-24 | 5.005 | 15,682,954 | -23,019 | 0.58% | 78,487,361 |
| 2012-02-27 | 2012-02-23 | 4.942 | 15,705,973 | -40,282 | 0.58% | 77,620,030 |
| 2012-02-24 | 2012-02-22 | 5.005 | 15,746,255 | +381,726 | 0.59% | 78,804,159 |
| 2012-02-23 | 2012-02-21 | 4.926 | 15,364,529 | +166,246 | 0.57% | 75,692,297 |
| 2012-02-22 | 2012-02-20 | 4.958 | 15,198,283 | -890,056 | 0.56% | 75,348,683 |
| 2012-02-21 | 2012-02-17 | 5.098 | 16,088,339 | -1,501,969 | 0.60% | 82,025,840 |
| 2012-02-20 | 2012-02-16 | 5.067 | 17,590,308 | -359,987 | 0.65% | 89,133,371 |
| 2012-02-17 | 2012-02-15 | 5.036 | 17,950,295 | +553,168 | 0.67% | 90,396,026 |
| 2012-02-16 | 2012-02-14 | 4.754 | 17,397,127 | +255,763 | 0.65% | 82,712,852 |
| 2012-02-15 | 2012-02-13 | 4.833 | 17,141,364 | +345,281 | 0.64% | 82,837,262 |
| 2012-02-14 | 2012-02-10 | 4.770 | 16,796,083 | +21,739 | 0.62% | 80,117,932 |
| 2012-02-13 | 2012-02-09 | 4.895 | 16,774,344 | +164,968 | 0.62% | 82,112,970 |
| 2012-02-10 | 2012-02-08 | 4.661 | 16,609,376 | +193,740 | 0.62% | 77,409,000 |
| 2012-02-09 | 2012-02-07 | 4.520 | 16,415,636 | -2,014,055 | 0.61% | 74,195,477 |
| 2012-02-08 | 2012-02-06 | 4.473 | 18,429,691 | +219,317 | 0.69% | 82,433,922 |
| 2012-02-07 | 2012-02-03 | 4.504 | 18,210,374 | +159,852 | 0.68% | 82,022,543 |
| 2012-02-06 | 2012-02-02 | 4.504 | 18,050,522 | +111,896 | 0.67% | 81,302,543 |
| 2012-02-03 | 2012-02-01 | 4.316 | 17,938,626 | +338,887 | 0.67% | 77,431,939 |
| 2012-02-02 | 2012-01-31 | 4.332 | 17,599,739 | -2,696,384 | 0.65% | 76,244,387 |
| 2012-02-01 | 2012-01-30 | 4.035 | 20,296,123 | +1,565,910 | 0.75% | 81,894,488 |
| 2012-01-31 | 2012-01-27 | 4.066 | 18,730,213 | +818,522 | 0.70% | 76,161,930 |
| 2012-01-30 | 2012-01-26 | 4.082 | 17,911,691 | -44,758 | 0.67% | 73,113,736 |
| 2012-01-27 | 2012-01-20 | 3.988 | 17,956,449 | +442,470 | 0.67% | 71,611,458 |
| 2012-01-26 | 2012-01-19 | 3.972 | 17,513,979 | -3,038,467 | 0.65% | 69,572,950 |
| 2012-01-20 | 2012-01-18 | 3.800 | 20,552,446 | +162,410 | 0.76% | 78,107,308 |
| 2012-01-19 | 2012-01-17 | 3.863 | 20,390,036 | +696,954 | 0.76% | 78,765,643 |
| 2012-01-18 | 2012-01-16 | 3.707 | 19,693,082 | -470,604 | 0.73% | 72,993,454 |
| 2012-01-17 | 2012-01-13 | 3.832 | 20,163,686 | +225,072 | 0.75% | 77,260,566 |
| 2012-01-16 | 2012-01-12 | 3.832 | 19,938,614 | +87,599 | 0.74% | 76,398,165 |
| 2012-01-13 | 2012-01-11 | 3.832 | 19,851,015 | -2,076,862 | 0.74% | 76,062,515 |
| 2012-01-12 | 2012-01-10 | 3.722 | 21,927,877 | -2,046,106 | 0.82% | 81,619,780 |
| 2012-01-11 | 2012-01-09 | 3.675 | 23,973,983 | +6,336,534 | 0.89% | 88,110,960 |
| 2012-01-10 | 2012-01-06 | 3.660 | 17,637,449 | -343,362 | 0.66% | 64,546,620 |
| 2012-01-09 | 2012-01-05 | 3.675 | 17,980,811 | +118,291 | 0.67% | 66,084,410 |
| 2012-01-06 | 2012-01-04 | 3.707 | 17,862,520 | +65,219 | 0.66% | 66,208,379 |
| 2012-01-05 | 2012-01-03 | 3.816 | 17,797,301 | +161,771 | 0.66% | 67,915,023 |
| 2012-01-04 | 2011-12-30 | 3.800 | 17,635,530 | -127,243 | 0.66% | 67,021,890 |
| 2012-01-03 | 2011-12-29 | 3.769 | 17,762,773 | +326,099 | 0.66% | 66,949,862 |
| 2011-12-30 | 2011-12-28 | 3.707 | 17,436,674 | +55,628 | 0.65% | 64,629,958 |
| 2011-12-29 | 2011-12-23 | 4.051 | 17,381,046 | +156,016 | 0.65% | 70,404,035 |
| 2011-12-28 | 2011-12-22 | 4.098 | 17,225,030 | -705,907 | 0.64% | 70,580,244 |
| 2011-12-23 | 2011-12-21 | 4.191 | 17,930,937 | +539,021 | 0.67% | 75,155,308 |
| 2011-12-22 | 2011-12-20 | 4.082 | 17,391,916 | -49,234 | 0.65% | 70,992,066 |
| 2011-12-21 | 2011-12-19 | 4.082 | 17,441,150 | -1,043,514 | 0.65% | 71,193,034 |
| 2011-12-20 | 2011-12-16 | 4.098 | 18,484,664 | -162,410 | 0.69% | 75,741,644 |
| 2011-12-19 | 2011-12-15 | 3.800 | 18,647,074 | +853,610 | 0.69% | 70,866,151 |
| 2011-12-16 | 2011-12-14 | 3.863 | 17,793,464 | -69,056 | 0.66% | 68,735,221 |
| 2011-12-15 | 2011-12-13 | 3.910 | 17,862,520 | -185,429 | 0.66% | 69,840,062 |
| 2011-12-14 | 2011-12-12 | 3.816 | 18,047,949 | -3,140,133 | 0.67% | 68,871,503 |
| 2011-12-13 | 2011-12-09 | 3.941 | 21,188,082 | -135,554 | 0.79% | 83,505,304 |
| 2011-12-12 | 2011-12-08 | 4.066 | 21,323,636 | +100,387 | 0.79% | 86,707,464 |
| 2011-12-09 | 2011-12-07 | 4.098 | 21,223,249 | +244,893 | 0.79% | 86,963,105 |
| 2011-12-08 | 2011-12-06 | 3.800 | 20,978,356 | -521,757 | 0.78% | 79,725,932 |
| 2011-12-07 | 2011-12-05 | 3.988 | 21,500,113 | +46,038 | 0.80% | 85,743,815 |
| 2011-12-06 | 2011-12-02 | 4.129 | 21,454,075 | +217,398 | 0.80% | 88,579,984 |
| 2011-12-05 | 2011-12-01 | 4.129 | 21,236,677 | +1,778,194 | 0.79% | 87,682,387 |
| 2011-12-02 | 2011-11-30 | 3.691 | 19,458,483 | -381,723 | 0.72% | 71,819,580 |
| 2011-12-01 | 2011-11-29 | 3.707 | 19,840,206 | -186,871 | 0.74% | 73,538,777 |
| 2011-11-30 | 2011-11-28 | 3.675 | 20,027,077 | -690,561 | 0.74% | 73,604,998 |
| 2011-11-29 | 2011-11-25 | 3.456 | 20,717,638 | +50,513 | 0.77% | 71,606,821 |
| 2011-11-28 | 2011-11-24 | 3.613 | 20,667,125 | -105,502 | 0.77% | 74,664,459 |
| 2011-11-25 | 2011-11-23 | 3.613 | 20,772,627 | -457,177 | 0.77% | 75,045,608 |
| 2011-11-24 | 2011-11-22 | 3.832 | 21,229,804 | +220,596 | 0.79% | 81,345,578 |
| 2011-11-23 | 2011-11-21 | 3.738 | 21,009,208 | -508,329 | 0.78% | 78,528,890 |
| 2011-11-22 | 2011-11-18 | 4.019 | 21,517,537 | +95,719 | 0.80% | 86,486,348 |
| 2011-11-21 | 2011-11-17 | 4.129 | 21,421,818 | -243,614 | 0.80% | 88,446,801 |
| 2011-11-18 | 2011-11-16 | 4.066 | 21,665,432 | +1,206,563 | 0.81% | 88,097,296 |
| 2011-11-17 | 2011-11-15 | 4.223 | 20,458,869 | -140,670 | 0.76% | 86,390,754 |
| 2011-11-16 | 2011-11-14 | 4.363 | 20,599,539 | +1,104,897 | 0.77% | 89,884,247 |
| 2011-11-15 | 2011-11-11 | 4.019 | 19,494,642 | -8,952 | 0.72% | 78,355,641 |
| 2011-11-14 | 2011-11-10 | 3.816 | 19,503,594 | -24,297 | 0.72% | 74,426,287 |
| 2011-11-11 | 2011-11-09 | 4.129 | 19,527,891 | +956,554 | 0.73% | 80,627,120 |
| 2011-11-10 | 2011-11-08 | 4.144 | 18,571,337 | +187,347 | 0.69% | 76,968,128 |
| 2011-11-09 | 2011-11-07 | 4.270 | 18,383,990 | -445,028 | 0.68% | 78,491,802 |
| 2011-11-08 | 2011-11-04 | 4.332 | 18,829,018 | +329,295 | 0.70% | 81,569,785 |
| 2011-11-07 | 2011-11-03 | 4.504 | 18,499,723 | +952,718 | 0.69% | 83,325,819 |
| 2011-11-04 | 2011-11-02 | 4.567 | 17,547,005 | -597,846 | 0.65% | 80,132,322 |
| 2011-11-03 | 2011-11-01 | 4.191 | 18,144,851 | -490,426 | 0.67% | 76,051,902 |
| 2011-11-02 | 2011-10-31 | 4.113 | 18,635,277 | -2,950,869 | 0.69% | 76,650,233 |
| 2011-11-01 | 2011-10-28 | 4.786 | 21,586,146 | +2,786,984 | 0.80% | 103,304,304 |
| 2011-10-31 | 2011-10-27 | 4.833 | 18,799,162 | +1,203,366 | 0.70% | 90,848,727 |
| 2011-10-28 | 2011-10-26 | 4.113 | 17,595,796 | +299,243 | 0.65% | 72,374,661 |
| 2011-10-27 | 2011-10-25 | 3.691 | 17,296,553 | +633,653 | 0.64% | 63,840,083 |
| 2011-10-26 | 2011-10-24 | 3.691 | 16,662,900 | +267,273 | 0.62% | 61,501,324 |
| 2011-10-25 | 2011-10-21 | 3.331 | 16,395,627 | -845,937 | 0.61% | 54,617,210 |
| 2011-10-24 | 2011-10-20 | 3.284 | 17,241,564 | +78,647 | 0.64% | 56,626,254 |
| 2011-10-21 | 2011-10-19 | 3.441 | 17,162,917 | -1,279 | 0.64% | 59,052,143 |
| 2011-10-20 | 2011-10-18 | 3.300 | 17,164,196 | +46,677 | 0.64% | 56,640,594 |
| 2011-10-19 | 2011-10-17 | 3.628 | 17,117,519 | +68,417 | 0.64% | 62,108,449 |
| 2011-10-18 | 2011-10-14 | 3.581 | 17,049,102 | -76,090 | 0.63% | 61,060,291 |
| 2011-10-17 | 2011-10-13 | 3.347 | 17,125,192 | -920,748 | 0.64% | 57,315,370 |
| 2011-10-14 | 2011-10-12 | 2.940 | 18,045,940 | -478,277 | 0.67% | 53,059,021 |
| 2011-10-13 | 2011-10-11 | 2.706 | 18,524,217 | -924,584 | 0.69% | 50,119,628 |
| 2011-10-12 | 2011-10-10 | 2.455 | 19,448,801 | +289,754 | 0.72% | 47,754,507 |
| 2011-10-11 | 2011-10-07 | 2.455 | 19,159,047 | -271,109 | 0.71% | 47,043,046 |
| 2011-10-10 | 2011-10-06 | 2.346 | 19,430,156 | +187,986 | 0.72% | 45,581,585 |
| 2011-10-07 | 2011-10-04 | 2.268 | 19,242,170 | +577,130 | 0.72% | 43,635,899 |
| 2011-10-06 | 2011-10-03 | 2.424 | 18,665,040 | +719,973 | 0.69% | 45,246,241 |
| 2011-10-04 | 2011-09-30 | 2.471 | 17,945,067 | +80,566 | 0.67% | 44,342,896 |
| 2011-10-03 | 2011-09-28 | 2.659 | 17,864,501 | +86,320 | 0.66% | 47,496,509 |
| 2011-09-30 | 2011-09-27 | 2.596 | 17,778,181 | +428,403 | 0.66% | 46,154,844 |
| 2011-09-28 | 2011-09-26 | 2.581 | 17,349,778 | +779,439 | 0.64% | 44,771,304 |
| 2011-09-27 | 2011-09-23 | 2.706 | 16,570,339 | -2,935,523 | 0.62% | 44,833,162 |
| 2011-09-26 | 2011-09-22 | 2.706 | 19,505,862 | +3,001,382 | 0.73% | 52,775,594 |
| 2011-09-23 | 2011-09-21 | 2.862 | 16,504,480 | -124,045 | 0.61% | 47,236,185 |
| 2011-09-22 | 2011-09-20 | 2.940 | 16,628,525 | -924,584 | 0.62% | 48,891,510 |
| 2011-09-21 | 2011-09-19 | 2.846 | 17,553,109 | -260,239 | 0.65% | 49,962,863 |
| 2011-09-20 | 2011-09-16 | 2.893 | 17,813,348 | -1,672,118 | 0.66% | 51,539,376 |
| 2011-09-19 | 2011-09-15 | 2.815 | 19,485,466 | -192,462 | 0.72% | 54,853,606 |
| 2011-09-16 | 2011-09-14 | 2.846 | 19,677,928 | -992,361 | 0.73% | 56,010,911 |
| 2011-09-15 | 2011-09-12 | 2.956 | 20,670,289 | +2,733,367 | 0.77% | 61,098,455 |
| 2011-09-14 | 2011-09-09 | 3.128 | 17,936,922 | -398,990 | 0.67% | 56,104,771 |
| 2011-09-12 | 2011-09-08 | 3.190 | 18,335,912 | -138,113 | 0.68% | 58,499,824 |
| 2011-09-09 | 2011-09-07 | 3.144 | 18,474,025 | +28,774 | 0.69% | 58,073,695 |
| 2011-09-08 | 2011-09-06 | 3.190 | 18,445,251 | -893,253 | 0.69% | 58,848,665 |
| 2011-09-07 | 2011-09-05 | 3.222 | 19,338,504 | -129,800 | 0.72% | 62,303,432 |
| 2011-09-06 | 2011-09-02 | 3.362 | 19,468,304 | -1,489,182 | 0.72% | 65,461,877 |
| 2011-09-05 | 2011-09-01 | 3.409 | 20,957,486 | -26,215 | 0.78% | 71,452,521 |
| 2011-09-02 | 2011-08-31 | 3.503 | 20,983,701 | +576,106 | 0.78% | 73,510,942 |
| 2011-09-01 | 2011-08-30 | 3.691 | 20,407,595 | +5,614,003 | 0.76% | 75,322,670 |
| 2011-08-31 | 2011-08-29 | 3.644 | 14,793,592 | +8,952 | 0.55% | 53,907,779 |
| 2011-08-30 | 2011-08-26 | 3.456 | 14,784,640 | +367,660 | 0.55% | 51,100,471 |
| 2011-08-29 | 2011-08-25 | 3.394 | 14,416,980 | -4,476 | 0.54% | 48,927,825 |
| 2011-08-26 | 2011-08-24 | 3.331 | 14,421,456 | -528,740 | 0.54% | 48,040,840 |
| 2011-08-25 | 2011-08-23 | 3.503 | 14,950,196 | +117,012 | 0.56% | 52,374,125 |
| 2011-08-24 | 2011-08-22 | 3.409 | 14,833,184 | +71,613 | 0.55% | 50,572,306 |
| 2011-08-23 | 2011-08-19 | 3.394 | 14,761,571 | -494,262 | 0.55% | 50,097,285 |
| 2011-08-22 | 2011-08-18 | 3.597 | 15,255,833 | +4,112,673 | 0.57% | 54,876,403 |
| 2011-08-19 | 2011-08-17 | 3.628 | 11,143,160 | +5,209,897 | 0.41% | 40,431,349 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,933,263 | -509,609 | 0.22% | 20,971,231 |
| 2011-08-17 | 2011-08-15 | 3.472 | 6,442,872 | -1,446,980 | 0.24% | 22,369,401 |
| 2011-08-16 | 2011-08-12 | 3.331 | 7,889,852 | -415,615 | 0.29% | 26,282,722 |
| 2011-08-15 | 2011-08-11 | 3.394 | 8,305,467 | -867,038 | 0.31% | 28,186,793 |
| 2011-08-12 | 2011-08-10 | 3.613 | 9,172,505 | -1,073,105 | 0.34% | 33,137,658 |
| 2011-08-11 | 2011-08-09 | 3.722 | 10,245,610 | +4,873,568 | 0.38% | 38,136,133 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,372,042 | -2,146,493 | 0.20% | 21,256,013 |
| 2011-08-09 | 2011-08-05 | 4.066 | 7,518,535 | -1,170,935 | 0.28% | 30,572,324 |
| 2011-08-08 | 2011-08-04 | 4.332 | 8,689,470 | +29,413 | 0.32% | 37,643,928 |
| 2011-08-05 | 2011-08-03 | 4.426 | 8,660,057 | -5,213,094 | 0.32% | 38,329,139 |
| 2011-08-04 | 2011-08-02 | 4.614 | 13,873,151 | +140,669 | 0.52% | 64,005,752 |
| 2011-08-03 | 2011-08-01 | 4.707 | 13,732,482 | +429,683 | 0.51% | 64,645,368 |
| 2011-08-02 | 2011-07-29 | 4.567 | 13,302,799 | +337,786 | 0.49% | 60,750,206 |
| 2011-08-01 | 2011-07-28 | 4.661 | 12,965,013 | -471,244 | 0.48% | 60,424,226 |
| 2011-07-29 | 2011-07-27 | 4.801 | 13,436,257 | +1,495,576 | 0.50% | 64,511,710 |
| 2011-07-28 | 2011-07-26 | 4.895 | 11,940,681 | -6,085,068 | 0.44% | 58,451,453 |
| 2011-07-27 | 2011-07-25 | 4.770 | 18,025,749 | -134,276 | 0.67% | 85,983,484 |
| 2011-07-26 | 2011-07-22 | 5.114 | 18,160,025 | -4,112,033 | 0.68% | 92,872,273 |
| 2011-07-25 | 2011-07-21 | 4.973 | 22,272,058 | -57,547 | 0.83% | 110,766,733 |
| 2011-07-22 | 2011-07-20 | 4.973 | 22,329,605 | -54,989 | 0.83% | 111,052,934 |
| 2011-07-21 | 2011-07-19 | 4.911 | 22,384,594 | -9,652,683 | 0.83% | 109,926,082 |
| 2011-07-20 | 2011-07-18 | 5.083 | 32,037,277 | -106,781 | 1.19% | 162,839,903 |
| 2011-07-19 | 2011-07-15 | 5.145 | 32,144,058 | +86,959 | 1.19% | 165,393,516 |
| 2011-07-18 | 2011-07-14 | 5.224 | 32,057,099 | -138,112 | 1.19% | 167,452,858 |
| 2011-07-15 | 2011-07-13 | 5.239 | 32,195,211 | -602,323 | 1.20% | 168,677,813 |
| 2011-07-14 | 2011-07-12 | 5.270 | 32,797,534 | -310,752 | 1.22% | 172,859,387 |
| 2011-07-13 | 2011-07-11 | 5.458 | 33,108,286 | -1,010,392 | 1.23% | 180,710,756 |
| 2011-07-12 | 2011-07-08 | 5.876 | 34,118,678 | +10,230 | 1.27% | 200,483,491 |
| 2011-07-11 | 2011-07-07 | 5.844 | 34,108,448 | +620,745 | 1.27% | 199,337,073 |
| 2011-07-08 | 2011-07-06 | 5.844 | 33,487,703 | +717,872 | 1.27% | 195,709,307 |
| 2011-07-07 | 2011-07-05 | 5.924 | 32,769,831 | +140,666 | 1.24% | 194,123,090 |
| 2011-07-06 | 2011-07-04 | 5.940 | 32,629,165 | +26,375 | 1.23% | 193,809,404 |
| 2011-07-05 | 2011-06-30 | 5.812 | 32,602,790 | +9,089,887 | 1.23% | 189,499,333 |
| 2011-07-04 | 2011-06-29 | 5.685 | 23,512,903 | -35,794 | 0.89% | 133,670,177 |
| 2011-06-30 | 2011-06-28 | 5.589 | 23,548,697 | +1,428,001 | 0.89% | 131,623,687 |
| 2011-06-29 | 2011-06-27 | 5.733 | 22,120,696 | -202,835 | 0.84% | 126,812,289 |
| 2011-06-28 | 2011-06-24 | 5.637 | 22,323,531 | +352,920 | 0.84% | 125,842,172 |
| 2011-06-27 | 2011-06-23 | 5.462 | 21,970,611 | +416,345 | 0.83% | 120,004,162 |
| 2011-06-24 | 2011-06-22 | 5.558 | 21,554,266 | +136,898 | 0.82% | 119,789,491 |
| 2011-06-23 | 2011-06-21 | 5.653 | 21,417,368 | +163,901 | 0.81% | 121,075,008 |
| 2011-06-22 | 2011-06-20 | 5.574 | 21,253,467 | -754,759 | 0.80% | 118,456,224 |
| 2011-06-21 | 2011-06-17 | 5.574 | 22,008,226 | -908,675 | 0.83% | 122,662,874 |
| 2011-06-20 | 2011-06-16 | 5.653 | 22,916,901 | -493,586 | 0.87% | 129,552,052 |
| 2011-06-17 | 2011-06-15 | 5.860 | 23,410,487 | -933,033 | 0.89% | 137,188,694 |
| 2011-06-16 | 2011-06-14 | 5.908 | 24,343,520 | +305,822 | 0.92% | 143,819,356 |
| 2011-06-15 | 2011-06-13 | 5.972 | 24,037,698 | -158,877 | 0.91% | 143,543,720 |
| 2011-06-14 | 2011-06-10 | 5.940 | 24,196,575 | +1,262,223 | 0.92% | 143,721,845 |
| 2011-06-13 | 2011-06-09 | 6.035 | 22,934,352 | +275,680 | 0.87% | 138,415,823 |
| 2011-06-10 | 2011-06-08 | 6.115 | 22,658,672 | +2,071,678 | 0.86% | 138,556,126 |
| 2011-06-09 | 2011-06-07 | 6.099 | 20,586,994 | +7,681,975 | 0.78% | 125,560,133 |
| 2011-06-08 | 2011-06-03 | 6.131 | 12,905,019 | -93,567 | 0.49% | 79,118,753 |
| 2011-06-07 | 2011-06-02 | 6.242 | 12,998,586 | +170,808 | 0.49% | 81,141,351 |
| 2011-06-03 | 2011-06-01 | 6.354 | 12,827,778 | +170,180 | 0.49% | 81,505,025 |
| 2011-06-02 | 2011-05-31 | 6.274 | 12,657,598 | +598,457 | 0.48% | 79,415,921 |
| 2011-06-01 | 2011-05-30 | 6.195 | 12,059,141 | +661,254 | 0.46% | 74,700,934 |
| 2011-05-31 | 2011-05-27 | 6.258 | 11,397,887 | +149,457 | 0.43% | 71,330,777 |
| 2011-05-30 | 2011-05-26 | 6.083 | 11,248,430 | +269,400 | 0.43% | 68,425,082 |
| 2011-05-27 | 2011-05-25 | 6.147 | 10,979,030 | -12,616,576 | 0.42% | 67,485,634 |
| 2011-05-26 | 2011-05-24 | 6.210 | 23,595,606 | -109,267 | 0.89% | 146,539,869 |
| 2011-05-25 | 2011-05-23 | 6.163 | 23,704,873 | +12,880,324 | 0.90% | 146,086,019 |
| 2011-05-24 | 2011-05-20 | 6.370 | 10,824,549 | +57,773 | 0.41% | 68,949,299 |
| 2011-05-23 | 2011-05-19 | 6.338 | 10,766,776 | +52,122 | 0.41% | 68,238,395 |
| 2011-05-20 | 2011-05-18 | 6.306 | 10,714,654 | +201,579 | 0.41% | 67,566,806 |
| 2011-05-19 | 2011-05-17 | 6.210 | 10,513,075 | -89,172 | 0.40% | 65,291,166 |
| 2011-05-18 | 2011-05-16 | 6.163 | 10,602,247 | +216,650 | 0.40% | 65,338,467 |
| 2011-05-17 | 2011-05-13 | 6.370 | 10,385,597 | +300,170 | 0.39% | 66,153,300 |
| 2011-05-16 | 2011-05-12 | 6.417 | 10,085,427 | -202,206 | 0.38% | 64,723,112 |
| 2011-05-13 | 2011-05-11 | 6.449 | 10,287,633 | -953,261 | 0.39% | 66,348,413 |
| 2011-05-12 | 2011-05-09 | 6.131 | 11,240,894 | -361,712 | 0.43% | 68,916,250 |
| 2011-05-11 | 2011-05-06 | 6.179 | 11,602,606 | -4,726,088 | 0.44% | 71,688,142 |
| 2011-05-09 | 2011-05-05 | 6.067 | 16,328,694 | -1,613,887 | 0.62% | 99,068,704 |
| 2011-05-06 | 2011-05-04 | 6.226 | 17,942,581 | -838,970 | 0.68% | 111,717,634 |
| 2011-05-05 | 2011-05-03 | 6.402 | 18,781,551 | -94,824 | 0.71% | 120,231,305 |
| 2011-05-04 | 2011-04-29 | 6.625 | 18,876,375 | -295,146 | 0.71% | 125,046,627 |
| 2011-05-03 | 2011-04-28 | 6.832 | 19,171,521 | -3,324,482 | 0.73% | 130,970,630 |
| 2011-04-29 | 2011-04-27 | 6.863 | 22,496,003 | +116,175 | 0.85% | 154,398,361 |
| 2011-04-28 | 2011-04-26 | 6.927 | 22,379,828 | +133,130 | 0.85% | 155,026,541 |
| 2011-04-27 | 2011-04-21 | 7.007 | 22,246,698 | +494,214 | 0.84% | 155,875,655 |
| 2011-04-26 | 2011-04-20 | 7.182 | 21,752,484 | +96,079 | 0.82% | 156,223,173 |
| 2011-04-21 | 2011-04-19 | 6.975 | 21,656,405 | -432,044 | 0.82% | 151,049,931 |
| 2011-04-20 | 2011-04-18 | 7.054 | 22,088,449 | -167,668 | 0.84% | 155,822,082 |
| 2011-04-19 | 2011-04-15 | 6.991 | 22,256,117 | -119,315 | 0.84% | 155,587,238 |
| 2011-04-18 | 2011-04-14 | 7.054 | 22,375,432 | -109,895 | 0.85% | 157,846,592 |
| 2011-04-15 | 2011-04-13 | 6.975 | 22,485,327 | -10,423,051 | 0.85% | 156,831,528 |
| 2011-04-14 | 2011-04-12 | 7.039 | 32,908,378 | +12,460,839 | 1.25% | 231,626,797 |
| 2011-04-13 | 2011-04-11 | 7.261 | 20,447,539 | +244,281 | 0.77% | 148,479,311 |
| 2011-04-12 | 2011-04-08 | 7.277 | 20,203,258 | -15,963,664 | 0.76% | 147,027,193 |
| 2011-04-11 | 2011-04-07 | 7.230 | 36,166,922 | -172,065 | 1.37% | 261,473,366 |
| 2011-04-08 | 2011-04-06 | 7.453 | 36,338,987 | +669,594 | 1.38% | 270,818,747 |
| 2011-04-07 | 2011-04-04 | 7.644 | 35,669,393 | +1,163,631 | 1.35% | 272,644,670 |
| 2011-04-06 | 2011-04-01 | 7.564 | 34,505,762 | +1,729,434 | 1.31% | 261,002,873 |
| 2011-04-04 | 2011-03-31 | 7.994 | 32,776,328 | +2,745,803 | 1.24% | 262,013,742 |
| 2011-04-01 | 2011-03-30 | 8.249 | 30,030,525 | +694,536 | 1.14% | 247,715,248 |
| 2011-03-31 | 2011-03-29 | 8.217 | 29,335,989 | +897,371 | 1.11% | 241,051,862 |
| 2011-03-30 | 2011-03-28 | 8.185 | 28,438,618 | +1,588,768 | 1.08% | 232,772,495 |
| 2011-03-29 | 2011-03-25 | 8.265 | 26,849,850 | +991,567 | 1.02% | 221,906,118 |
| 2011-03-28 | 2011-03-24 | 8.042 | 25,858,283 | +1,251,289 | 0.98% | 207,946,262 |
| 2011-03-25 | 2011-03-23 | 7.898 | 24,606,994 | +570,826 | 0.93% | 194,357,048 |
| 2011-03-24 | 2011-03-22 | 7.946 | 24,036,168 | +545,079 | 0.91% | 190,996,686 |
| 2011-03-23 | 2011-03-21 | 7.803 | 23,491,089 | -5,337,130 | 0.89% | 183,298,658 |
| 2011-03-22 | 2011-03-18 | 7.548 | 28,828,219 | -567,058 | 1.09% | 217,598,656 |
| 2011-03-21 | 2011-03-17 | 7.644 | 29,395,277 | +6,701,712 | 1.11% | 224,687,468 |
| 2011-03-18 | 2011-03-16 | 8.058 | 22,693,565 | +172,692 | 0.86% | 182,857,719 |
| 2011-03-17 | 2011-03-15 | 7.994 | 22,520,873 | -358,572 | 0.85% | 180,031,705 |
| 2011-03-16 | 2011-03-14 | 8.265 | 22,879,445 | +135,014 | 0.87% | 189,091,888 |
| 2011-03-15 | 2011-03-11 | 8.185 | 22,744,431 | -126,222 | 0.86% | 186,165,093 |
| 2011-03-14 | 2011-03-10 | 8.376 | 22,870,653 | -6,068,089 | 0.87% | 191,568,617 |
| 2011-03-11 | 2011-03-09 | 8.360 | 28,938,742 | +574,491 | 1.10% | 241,935,170 |
| 2011-03-10 | 2011-03-08 | 8.201 | 28,364,251 | +269,400 | 1.07% | 232,615,475 |
| 2011-03-09 | 2011-03-07 | 8.042 | 28,094,851 | +335,965 | 1.06% | 225,932,218 |
| 2011-03-08 | 2011-03-04 | 8.201 | 27,758,886 | +307,706 | 1.05% | 227,650,872 |
| 2011-03-07 | 2011-03-03 | 8.026 | 27,451,180 | +108,011 | 1.04% | 220,318,826 |
| 2011-03-04 | 2011-03-02 | 7.787 | 27,343,169 | +81,636 | 1.03% | 212,920,639 |
| 2011-03-03 | 2011-03-01 | 7.946 | 27,261,533 | +48,354 | 1.03% | 216,626,147 |
| 2011-03-02 | 2011-02-28 | 7.883 | 27,213,179 | +428,277 | 1.03% | 214,508,513 |
| 2011-03-01 | 2011-02-25 | 7.723 | 26,784,902 | +15,071 | 1.01% | 206,867,304 |
| 2011-02-28 | 2011-02-24 | 7.580 | 26,769,831 | +3,290,102 | 1.01% | 202,914,292 |
| 2011-02-25 | 2011-02-23 | 7.946 | 23,479,729 | +39,562 | 0.89% | 186,575,099 |
| 2011-02-24 | 2011-02-22 | 8.074 | 23,440,167 | +15,699 | 0.89% | 189,246,875 |
| 2011-02-21 | 2011-02-17 | 8.535 | 23,424,468 | +1,881,403 | 0.89% | 199,937,649 |
| 2011-02-17 | 2011-02-15 | 8.281 | 21,543,065 | +96,707 | 0.82% | 178,390,158 |
| 2011-02-15 | 2011-02-11 | 8.153 | 21,446,358 | -40,818 | 0.81% | 174,857,219 |
| 2011-02-11 | 2011-02-09 | 8.535 | 21,487,176 | -3,582,577 | 0.81% | 183,402,050 |
| 2011-02-10 | 2011-02-08 | 8.758 | 25,069,753 | -1,883,915 | 0.95% | 219,569,898 |
| 2011-02-08 | 2011-02-02 | 8.981 | 26,953,668 | -94,196 | 1.02% | 242,078,954 |
| 2011-01-25 | 2011-01-21 | 9.268 | 27,047,864 | -1,098,950 | 1.02% | 250,677,880 |
| 2011-01-21 | 2011-01-19 | 9.443 | 28,146,814 | -10,047 | 1.07% | 265,793,277 |
| 2011-01-20 | 2011-01-18 | 9.348 | 28,156,861 | +4,877,329 | 1.07% | 263,197,884 |
| 2011-01-19 | 2011-01-17 | 9.172 | 23,279,532 | -1,482,980 | 0.88% | 213,528,959 |
| 2011-01-13 | 2011-01-11 | 9.316 | 24,762,512 | -4,396 | 0.94% | 230,680,360 |
| 2011-01-12 | 2011-01-10 | 9.300 | 24,766,908 | -7,535 | 0.94% | 230,326,916 |
| 2011-01-11 | 2011-01-07 | 9.395 | 24,774,443 | -41,446 | 0.94% | 232,764,082 |
| 2011-01-10 | 2011-01-06 | 9.379 | 24,815,889 | +23,862 | 0.94% | 232,758,306 |
| 2011-01-04 | 2010-12-31 | 8.934 | 24,792,027 | +4,081,815 | 0.94% | 221,480,223 |
| 2010-12-23 | 2010-12-21 | 9.252 | 20,710,212 | -3,171,256 | 0.78% | 191,611,130 |
| 2010-12-22 | 2010-12-20 | 9.109 | 23,881,468 | +689,513 | 0.90% | 217,528,970 |
| 2010-12-21 | 2010-12-17 | 8.997 | 23,191,955 | -2,000,717 | 0.88% | 208,663,200 |
| 2010-12-20 | 2010-12-16 | 9.109 | 25,192,672 | -265,004 | 0.95% | 229,472,325 |
| 2010-12-16 | 2010-12-14 | 9.427 | 25,457,676 | -957,029 | 0.96% | 239,994,073 |
| 2010-12-14 | 2010-12-10 | 9.459 | 26,414,705 | +15,699 | 1.00% | 249,857,428 |
| 2010-12-13 | 2010-12-09 | 9.427 | 26,399,006 | +333,453 | 1.00% | 248,868,160 |
| 2010-12-09 | 2010-12-07 | 8.663 | 26,065,553 | -803,803 | 0.99% | 225,801,019 |
| 2010-12-08 | 2010-12-06 | 8.631 | 26,869,356 | -651,207 | 1.02% | 231,908,464 |
| 2010-12-06 | 2010-12-02 | 8.918 | 27,520,563 | -1,255,943 | 1.04% | 245,417,426 |
| 2010-11-30 | 2010-11-26 | 8.647 | 28,776,506 | +31,399 | 1.09% | 248,827,254 |
| 2010-11-22 | 2010-11-18 | 9.093 | 28,745,107 | +1,507,131 | 1.09% | 261,372,621 |
| 2010-11-19 | 2010-11-17 | 8.934 | 27,237,976 | +108,639 | 1.03% | 243,331,173 |
| 2010-11-17 | 2010-11-15 | 9.459 | 27,129,337 | -125,594 | 1.03% | 256,617,152 |
| 2010-11-15 | 2010-11-11 | 9.793 | 27,254,931 | -1,758,320 | 1.03% | 266,919,472 |
| 2010-11-09 | 2010-11-05 | 9.857 | 29,013,251 | -313,358 | 1.10% | 285,987,532 |
| 2010-11-04 | 2010-11-02 | 9.746 | 29,326,609 | -125,594 | 1.11% | 285,807,306 |
| 2010-10-28 | 2010-10-26 | 10.192 | 29,452,203 | -627,972 | 1.11% | 300,163,454 |
| 2010-10-22 | 2010-10-20 | 10.048 | 30,080,175 | -25,119 | 1.14% | 302,252,410 |
| 2010-10-20 | 2010-10-18 | 9.857 | 30,105,294 | -188,391 | 1.14% | 296,751,947 |
| 2010-10-14 | 2010-10-12 | 9.268 | 30,293,685 | -236,117 | 1.15% | 280,759,943 |
| 2010-10-13 | 2010-10-11 | 9.379 | 30,529,802 | +282,587 | 1.16% | 286,351,418 |
| 2010-10-08 | 2010-10-06 | 9.379 | 30,247,215 | +470,979 | 1.14% | 283,700,919 |
| 2010-10-06 | 2010-10-04 | 9.634 | 29,776,236 | +13,187 | 1.13% | 286,870,062 |
| 2010-10-05 | 2010-09-30 | 9.682 | 29,763,049 | -1,255,943 | 1.13% | 288,164,882 |
| 2010-09-27 | 2010-09-22 | 9.507 | 31,018,992 | +17,764,686 | 1.17% | 294,891,373 |
| 2010-09-24 | 2010-09-21 | 9.523 | 13,254,306 | -199,695 | 0.50% | 126,217,110 |
| 2010-09-21 | 2010-09-17 | 9.666 | 13,454,001 | -258,096 | 0.51% | 130,046,959 |
| 2010-09-20 | 2010-09-16 | 9.475 | 13,712,097 | +141,293 | 0.52% | 129,921,462 |
| 2010-09-17 | 2010-09-15 | 9.443 | 13,570,804 | +113,035 | 0.51% | 128,150,506 |
| 2010-09-13 | 2010-09-09 | 9.204 | 13,457,769 | +729,703 | 0.51% | 123,868,524 |
| 2010-09-10 | 2010-09-08 | 9.141 | 12,728,066 | +722,167 | 0.48% | 116,341,422 |
| 2010-09-02 | 2010-08-31 | 9.013 | 12,005,899 | -156,992 | 0.45% | 108,210,941 |
| 2010-09-01 | 2010-08-30 | 9.029 | 12,162,891 | -282,588 | 0.46% | 109,819,618 |
| 2010-08-25 | 2010-08-23 | 8.981 | 12,445,479 | -251,188 | 0.47% | 111,776,569 |
| 2010-08-23 | 2010-08-19 | 9.332 | 12,696,667 | +2,912,532 | 0.48% | 118,480,642 |
| 2010-07-15 | 2010-07-13 | 8.774 | 9,784,135 | +1,741,076 | 0.37% | 85,848,773 |
| 2010-07-14 | 2010-07-12 | 8.790 | 8,043,059 | +1,255,943 | 0.30% | 70,700,158 |
| 2010-07-13 | 2010-07-09 | 8.631 | 6,787,116 | +236,117 | 0.26% | 58,579,359 |
| 2010-07-08 | 2010-07-06 | 8.623 | 6,550,999 | +2,258,036 | 0.25% | 56,487,213 |
| 2010-07-06 | 2010-07-02 | 7.944 | 4,292,963 | -228,521 | 0.16% | 34,105,436 |
| 2010-07-05 | 2010-06-30 | 8.138 | 4,521,484 | -81,128 | 0.17% | 36,797,041 |
| 2010-07-02 | 2010-06-29 | 8.187 | 4,602,612 | -937,131 | 0.18% | 37,680,242 |
| 2010-06-30 | 2010-06-28 | 8.364 | 5,539,743 | +1,176,663 | 0.21% | 46,336,234 |
| 2010-06-28 | 2010-06-24 | 8.413 | 4,363,080 | +2,004,663 | 0.17% | 36,705,594 |
| 2010-06-25 | 2010-06-23 | 8.558 | 2,358,417 | +593,422 | 0.09% | 20,183,563 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,764,995 | -435,985 | 0.07% | 15,047,999 |
| 2010-06-23 | 2010-06-21 | 8.590 | 2,200,980 | -653,358 | 0.08% | 18,907,281 |
| 2010-06-18 | 2010-06-15 | 8.348 | 2,854,338 | +454,564 | 0.11% | 23,828,533 |
| 2010-06-17 | 2010-06-14 | 8.397 | 2,399,774 | -380,867 | 0.09% | 20,150,000 |
| 2010-06-15 | 2010-06-11 | 8.187 | 2,780,641 | -204,988 | 0.11% | 22,764,297 |
| 2010-06-14 | 2010-06-10 | 8.074 | 2,985,629 | -247,718 | 0.11% | 24,105,004 |
| 2010-06-11 | 2010-06-09 | 7.977 | 3,233,347 | -92,895 | 0.12% | 25,791,739 |
| 2010-05-18 | 2010-05-14 | 8.041 | 3,326,242 | -967,159 | 0.13% | 26,747,583 |
| 2010-05-17 | 2010-05-13 | 8.284 | 4,293,401 | -2,456,130 | 0.16% | 35,564,784 |
| 2010-05-14 | 2010-05-12 | 8.041 | 6,749,531 | -154,824 | 0.26% | 54,275,558 |
| 2010-05-11 | 2010-05-07 | 7.799 | 6,904,355 | +3,578,136 | 0.26% | 53,848,251 |
| 2010-05-07 | 2010-05-05 | 7.977 | 3,326,219 | -570,372 | 0.13% | 26,532,560 |
| 2010-05-06 | 2010-05-04 | 8.397 | 3,896,591 | -284,876 | 0.15% | 32,718,209 |
| 2010-05-05 | 2010-05-03 | 8.639 | 4,181,467 | -959,751 | 0.16% | 36,123,000 |
| 2010-05-04 | 2010-04-30 | 8.784 | 5,141,218 | -165,352 | 0.20% | 45,161,284 |
| 2010-05-03 | 2010-04-29 | 8.655 | 5,306,570 | -97,001 | 0.20% | 45,928,266 |
| 2010-04-30 | 2010-04-28 | 8.784 | 5,403,571 | -831,944 | 0.21% | 47,465,835 |
| 2010-04-29 | 2010-04-27 | 9.010 | 6,235,515 | -1,176,311 | 0.24% | 56,183,383 |
| 2010-04-28 | 2010-04-26 | 9.075 | 7,411,826 | -12,315,330 | 0.28% | 67,260,934 |
| 2010-04-27 | 2010-04-23 | 8.865 | 19,727,156 | -1,709,878 | 0.76% | 174,879,210 |
| 2010-04-26 | 2010-04-22 | 8.913 | 21,437,034 | -378,700 | 0.82% | 191,075,557 |
| 2010-04-23 | 2010-04-21 | 8.929 | 21,815,734 | -315,179 | 0.84% | 194,803,305 |
| 2010-04-21 | 2010-04-19 | 8.623 | 22,130,913 | -3,855,363 | 0.85% | 190,827,934 |
| 2010-04-19 | 2010-04-15 | 9.220 | 25,986,276 | +979,727 | 1.00% | 239,597,077 |
| 2010-04-16 | 2010-04-14 | 9.107 | 25,006,549 | +2,856,196 | 0.96% | 227,737,330 |
| 2010-04-15 | 2010-04-13 | 9.026 | 22,150,353 | -952,478 | 0.85% | 199,937,298 |
| 2010-04-07 | 2010-03-31 | 9.043 | 23,102,831 | -2,269,722 | 0.89% | 208,907,768 |
| 2010-04-01 | 2010-03-30 | 9.220 | 25,372,553 | -3,705,026 | 0.97% | 233,938,465 |
| 2010-03-29 | 2010-03-25 | 8.865 | 29,077,579 | -238,430 | 1.12% | 257,769,749 |
| 2010-03-26 | 2010-03-24 | 8.978 | 29,316,009 | -496,675 | 1.13% | 263,197,038 |
| 2010-03-25 | 2010-03-23 | 8.946 | 29,812,684 | -284,877 | 1.14% | 266,693,359 |
| 2010-03-24 | 2010-03-22 | 8.929 | 30,097,561 | -653,178 | 1.16% | 268,755,768 |
| 2010-03-19 | 2010-03-17 | 9.139 | 30,750,739 | -3,096 | 1.18% | 281,043,372 |
| 2010-03-17 | 2010-03-15 | 9.043 | 30,753,835 | -414,281 | 1.18% | 278,092,110 |
| 2010-03-15 | 2010-03-11 | 9.220 | 31,168,116 | -92,895 | 1.20% | 287,374,362 |
| 2010-03-12 | 2010-03-10 | 9.269 | 31,261,011 | -92,894 | 1.20% | 289,745,214 |
| 2010-03-11 | 2010-03-09 | 9.349 | 31,353,905 | -92,895 | 1.20% | 293,137,623 |
| 2010-03-09 | 2010-03-05 | 9.236 | 31,446,800 | -243,383 | 1.21% | 290,451,650 |
| 2010-03-08 | 2010-03-04 | 9.236 | 31,690,183 | -735,105 | 1.22% | 292,699,605 |
| 2010-03-05 | 2010-03-03 | 9.592 | 32,425,288 | -61,930 | 1.24% | 311,008,062 |
| 2010-03-03 | 2010-03-01 | 9.527 | 32,487,218 | -295,404 | 1.25% | 309,503,735 |
| 2010-03-02 | 2010-02-26 | 9.382 | 32,782,622 | -324,512 | 1.26% | 307,553,857 |
| 2010-03-01 | 2010-02-25 | 9.285 | 33,107,134 | -254,531 | 1.27% | 307,390,748 |
| 2010-02-26 | 2010-02-24 | 9.430 | 33,361,665 | +12,385,931 | 1.28% | 314,602,322 |
| 2010-01-21 | 2010-01-19 | 9.721 | 20,975,734 | -508,424 | 0.81% | 203,898,964 |
| 2010-01-20 | 2010-01-18 | 9.672 | 21,484,158 | -118,905 | 0.82% | 207,800,467 |
| 2010-01-15 | 2010-01-13 | 10.011 | 21,603,063 | -388,299 | 0.83% | 216,276,026 |
| 2010-01-14 | 2010-01-12 | 10.334 | 21,991,362 | -191,982 | 0.84% | 227,265,473 |
| 2010-01-13 | 2010-01-11 | 10.302 | 22,183,344 | -84,305 | 0.85% | 228,533,069 |
| 2010-01-06 | 2010-01-04 | 9.688 | 22,267,649 | +1,013,851 | 0.85% | 215,738,163 |
| 2009-12-21 | 2009-12-17 | 9.398 | 21,253,798 | -263,201 | 0.82% | 199,738,090 |
| 2009-12-17 | 2009-12-15 | 9.898 | 21,516,999 | +952,478 | 0.83% | 212,982,310 |
| 2009-12-15 | 2009-12-11 | 9.914 | 20,564,521 | +3,775,699 | 0.79% | 203,886,434 |
| 2009-12-10 | 2009-12-08 | 9.898 | 16,788,822 | +73,077 | 0.64% | 166,181,264 |
| 2009-12-08 | 2009-12-04 | 10.221 | 16,715,745 | -895,502 | 0.64% | 170,856,225 |
| 2009-12-01 | 2009-11-27 | 9.527 | 17,611,247 | -7,432 | 0.68% | 167,781,271 |
| 2009-11-30 | 2009-11-26 | 9.947 | 17,618,679 | -66,265 | 0.68% | 175,248,946 |
| 2009-11-17 | 2009-11-13 | 10.383 | 17,684,944 | -114,569 | 0.68% | 183,618,325 |
| 2009-11-16 | 2009-11-12 | 10.399 | 17,799,513 | -113,951 | 0.68% | 185,095,281 |
| 2009-11-13 | 2009-11-11 | 10.577 | 17,913,464 | -101,565 | 0.69% | 189,462,051 |
| 2009-11-09 | 2009-11-05 | 10.447 | 18,015,029 | +62,549 | 0.69% | 188,209,095 |
| 2009-11-03 | 2009-10-30 | 10.092 | 17,952,480 | +84,844 | 0.69% | 181,178,153 |
| 2009-10-30 | 2009-10-28 | 10.302 | 17,867,636 | -278,683 | 0.69% | 184,072,595 |
| 2009-10-27 | 2009-10-22 | 10.544 | 18,146,319 | +5,600,917 | 0.70% | 191,338,816 |
| 2009-10-12 | 2009-10-08 | 10.706 | 12,545,402 | +117,047 | 0.48% | 134,307,254 |
| 2009-10-09 | 2009-10-07 | 10.641 | 12,428,355 | +12,428,355 | 0.48% | 132,251,445 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy