History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 9,028,000 | +0 | 0.21% | 38,369,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 9,028,000 | +0 | 0.21% | 38,459,280 |
| 2025-10-10 | 2025-10-08 | 3.870 | 9,028,000 | +220,000 | 0.21% | 34,938,360 |
| 2025-10-09 | 2025-10-06 | 3.900 | 8,808,000 | +3,000 | 0.21% | 34,351,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 8,805,000 | +113,000 | 0.21% | 33,018,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 8,692,000 | +55,000 | 0.21% | 32,595,000 |
| 2025-09-25 | 2025-09-23 | 3.770 | 8,637,000 | +6,000 | 0.21% | 32,561,490 |
| 2025-09-23 | 2025-09-19 | 3.760 | 8,631,000 | +1,000 | 0.21% | 32,452,560 |
| 2025-09-22 | 2025-09-18 | 3.780 | 8,630,000 | +10,000 | 0.21% | 32,621,400 |
| 2025-09-19 | 2025-09-17 | 3.830 | 8,620,000 | +2,000 | 0.20% | 33,014,600 |
| 2025-09-18 | 2025-09-16 | 3.810 | 8,618,000 | +415,000 | 0.20% | 32,834,580 |
| 2025-09-17 | 2025-09-15 | 3.840 | 8,203,000 | +218,000 | 0.19% | 31,499,520 |
| 2025-09-16 | 2025-09-12 | 3.900 | 7,985,000 | +10,000 | 0.19% | 31,141,500 |
| 2025-09-08 | 2025-09-04 | 3.760 | 7,975,000 | +142,000 | 0.19% | 29,986,000 |
| 2025-09-04 | 2025-09-02 | 3.770 | 7,833,000 | +30,000 | 0.19% | 29,530,410 |
| 2025-09-03 | 2025-09-01 | 3.840 | 7,803,000 | +456,000 | 0.19% | 29,963,520 |
| 2025-09-02 | 2025-08-29 | 3.950 | 7,347,000 | +2,000 | 0.17% | 29,020,650 |
| 2025-08-29 | 2025-08-27 | 4.000 | 7,345,000 | +2,000 | 0.17% | 29,380,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 7,343,000 | +30,000 | 0.17% | 30,546,880 |
| 2025-08-26 | 2025-08-22 | 4.140 | 7,313,000 | -70,000 | 0.17% | 30,275,820 |
| 2025-08-25 | 2025-08-21 | 4.150 | 7,383,000 | -9,000 | 0.18% | 30,639,450 |
| 2025-08-22 | 2025-08-20 | 4.050 | 7,392,000 | +5,000 | 0.18% | 29,937,600 |
| 2025-08-20 | 2025-08-18 | 4.080 | 7,387,000 | -69,000 | 0.18% | 30,138,960 |
| 2025-08-12 | 2025-08-08 | 4.050 | 7,456,000 | -2,000 | 0.18% | 30,196,800 |
| 2025-08-11 | 2025-08-07 | 3.960 | 7,458,000 | -10,000 | 0.18% | 29,533,680 |
| 2025-08-04 | 2025-07-31 | 3.950 | 7,468,000 | +5,000 | 0.18% | 29,498,600 |
| 2025-07-31 | 2025-07-29 | 4.050 | 7,463,000 | +39,000 | 0.18% | 30,225,150 |
| 2025-07-30 | 2025-07-28 | 4.070 | 7,424,000 | +6,000 | 0.18% | 30,215,680 |
| 2025-07-23 | 2025-07-21 | 3.980 | 7,418,000 | +85,000 | 0.18% | 29,523,640 |
| 2025-07-21 | 2025-07-17 | 3.830 | 7,333,000 | +3,000 | 0.17% | 28,085,390 |
| 2025-07-17 | 2025-07-15 | 3.850 | 7,330,000 | +22,000 | 0.17% | 28,220,500 |
| 2025-07-16 | 2025-07-14 | 3.900 | 7,308,000 | -47,000 | 0.17% | 28,501,200 |
| 2025-07-09 | 2025-07-07 | 4.055 | 7,355,000 | +371,180 | 0.17% | 29,821,744 |
| 2025-07-07 | 2025-07-03 | 4.065 | 6,983,820 | +4,747 | 0.17% | 28,390,299 |
| 2025-07-03 | 2025-06-30 | 3.960 | 6,979,073 | +47,477 | 0.17% | 27,636,002 |
| 2025-06-30 | 2025-06-26 | 4.002 | 6,931,596 | -113,944 | 0.17% | 27,740,001 |
| 2025-06-23 | 2025-06-19 | 3.855 | 7,045,540 | -151,925 | 0.18% | 27,157,200 |
| 2025-06-13 | 2025-06-11 | 3.960 | 7,197,465 | -1,899 | 0.18% | 28,500,799 |
| 2025-06-12 | 2025-06-10 | 3.886 | 7,199,364 | +2,848 | 0.18% | 27,977,579 |
| 2025-06-10 | 2025-06-06 | 3.833 | 7,196,516 | +2,849 | 0.18% | 27,587,561 |
| 2025-06-09 | 2025-06-05 | 3.791 | 7,193,667 | +56,972 | 0.18% | 27,273,599 |
| 2025-06-06 | 2025-06-04 | 3.791 | 7,136,695 | +56,972 | 0.18% | 27,057,600 |
| 2025-06-04 | 2025-06-02 | 3.665 | 7,079,723 | +71,215 | 0.18% | 25,946,880 |
| 2025-06-03 | 2025-05-30 | 3.728 | 7,008,508 | +1,899 | 0.18% | 26,128,740 |
| 2025-05-26 | 2025-05-22 | 3.697 | 7,006,609 | +11,394 | 0.18% | 25,900,290 |
| 2025-05-20 | 2025-05-16 | 3.633 | 6,995,215 | -18,041 | 0.18% | 25,416,151 |
| 2025-05-14 | 2025-05-12 | 3.697 | 7,013,256 | +950 | 0.18% | 25,924,861 |
| 2025-05-12 | 2025-05-08 | 3.570 | 7,012,306 | +23,738 | 0.18% | 25,035,149 |
| 2025-05-09 | 2025-05-07 | 3.570 | 6,988,568 | +1,899 | 0.17% | 24,950,400 |
| 2025-04-29 | 2025-04-25 | 3.581 | 6,986,669 | +7,596 | 0.17% | 25,017,201 |
| 2025-04-28 | 2025-04-24 | 3.612 | 6,979,073 | +1,900 | 0.17% | 25,210,502 |
| 2025-04-23 | 2025-04-17 | 3.581 | 6,977,173 | +4,747 | 0.17% | 24,983,198 |
| 2025-04-16 | 2025-04-14 | 3.612 | 6,972,426 | +14,243 | 0.17% | 25,186,491 |
| 2025-04-15 | 2025-04-11 | 3.549 | 6,958,183 | +950 | 0.17% | 24,695,361 |
| 2025-04-14 | 2025-04-10 | 3.507 | 6,957,233 | +161,420 | 0.17% | 24,398,909 |
| 2025-04-10 | 2025-04-08 | 3.423 | 6,795,813 | -28,486 | 0.17% | 23,260,252 |
| 2025-04-09 | 2025-04-07 | 3.307 | 6,824,299 | +28,486 | 0.17% | 22,567,181 |
| 2025-04-07 | 2025-04-02 | 3.654 | 6,795,813 | +9,496 | 0.17% | 24,834,792 |
| 2025-04-03 | 2025-04-01 | 3.633 | 6,786,317 | +119,641 | 0.17% | 24,657,149 |
| 2025-04-02 | 2025-03-31 | 3.612 | 6,666,676 | +484,262 | 0.17% | 24,082,030 |
| 2025-03-26 | 2025-03-24 | 4.181 | 6,182,414 | +90,206 | 0.15% | 25,848,671 |
| 2025-03-20 | 2025-03-18 | 4.307 | 6,092,208 | -1,899 | 0.15% | 26,241,440 |
| 2025-03-19 | 2025-03-17 | 4.244 | 6,094,107 | -4,748 | 0.15% | 25,864,539 |
| 2025-03-18 | 2025-03-14 | 4.181 | 6,098,855 | +34,183 | 0.15% | 25,499,311 |
| 2025-03-14 | 2025-03-12 | 4.076 | 6,064,672 | +950 | 0.15% | 24,717,692 |
| 2025-03-13 | 2025-03-11 | 4.034 | 6,063,722 | +22,789 | 0.15% | 24,458,380 |
| 2025-03-11 | 2025-03-07 | 4.086 | 6,040,933 | +97,802 | 0.15% | 24,684,559 |
| 2025-03-07 | 2025-03-05 | 4.044 | 5,943,131 | +18,990 | 0.15% | 24,034,559 |
| 2025-03-06 | 2025-03-04 | 4.044 | 5,924,141 | +303,851 | 0.15% | 23,957,762 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,620,290 | +11,395 | 0.14% | 22,669,771 |
| 2025-03-03 | 2025-02-27 | 4.160 | 5,608,895 | -12,344 | 0.14% | 23,332,648 |
| 2025-02-28 | 2025-02-26 | 4.139 | 5,621,239 | -15,193 | 0.14% | 23,265,598 |
| 2025-02-27 | 2025-02-25 | 4.002 | 5,636,432 | +23,738 | 0.14% | 22,556,800 |
| 2025-02-25 | 2025-02-21 | 3.970 | 5,612,694 | +10,445 | 0.14% | 22,284,472 |
| 2025-02-24 | 2025-02-20 | 3.970 | 5,602,249 | -73,114 | 0.14% | 22,243,001 |
| 2025-02-21 | 2025-02-19 | 4.012 | 5,675,363 | +18,991 | 0.14% | 22,772,371 |
| 2025-02-20 | 2025-02-18 | 4.044 | 5,656,372 | +113,944 | 0.14% | 22,874,879 |
| 2025-02-18 | 2025-02-14 | 4.023 | 5,542,428 | -142,430 | 0.14% | 22,297,340 |
| 2025-02-14 | 2025-02-12 | 4.034 | 5,684,858 | -246,879 | 0.14% | 22,930,209 |
| 2025-02-13 | 2025-02-11 | 3.928 | 5,931,737 | +9,495 | 0.15% | 23,301,310 |
| 2025-02-11 | 2025-02-07 | 3.981 | 5,922,242 | +950 | 0.15% | 23,575,862 |
| 2025-02-07 | 2025-02-05 | 3.939 | 5,921,292 | +9,495 | 0.15% | 23,322,640 |
| 2025-02-06 | 2025-02-04 | 3.960 | 5,911,797 | +91,156 | 0.15% | 23,409,761 |
| 2025-02-05 | 2025-02-03 | 3.981 | 5,820,641 | -950 | 0.15% | 23,171,398 |
| 2025-02-04 | 2025-01-28 | 3.960 | 5,821,591 | +237,383 | 0.15% | 23,052,560 |
| 2025-02-03 | 2025-01-24 | 3.918 | 5,584,208 | +3,799 | 0.14% | 21,877,322 |
| 2025-01-24 | 2025-01-22 | 3.865 | 5,580,409 | +9,495 | 0.14% | 21,568,588 |
| 2025-01-23 | 2025-01-21 | 3.928 | 5,570,914 | +341,832 | 0.14% | 21,883,910 |
| 2025-01-22 | 2025-01-20 | 3.960 | 5,229,082 | +59,821 | 0.13% | 20,706,320 |
| 2025-01-20 | 2025-01-16 | 3.886 | 5,169,261 | +9,495 | 0.13% | 20,088,359 |
| 2025-01-16 | 2025-01-14 | 3.886 | 5,159,766 | +950 | 0.13% | 20,051,460 |
| 2025-01-14 | 2025-01-10 | 3.833 | 5,158,816 | +71,215 | 0.13% | 19,776,118 |
| 2025-01-09 | 2025-01-07 | 3.949 | 5,087,601 | +31,334 | 0.13% | 20,092,498 |
| 2025-01-07 | 2025-01-03 | 4.002 | 5,056,267 | +299,103 | 0.13% | 20,235,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 4,757,164 | +142,430 | 0.12% | 19,188,301 |
| 2024-12-19 | 2024-12-17 | 3.991 | 4,614,734 | +18,991 | 0.12% | 18,419,401 |
| 2024-12-17 | 2024-12-13 | 4.076 | 4,595,743 | +1,899 | 0.12% | 18,730,800 |
| 2024-12-16 | 2024-12-12 | 4.149 | 4,593,844 | +18,991 | 0.11% | 19,061,720 |
| 2024-12-13 | 2024-12-11 | 4.118 | 4,574,853 | +161,420 | 0.11% | 18,838,379 |
| 2024-12-12 | 2024-12-10 | 4.086 | 4,413,433 | +394,057 | 0.11% | 18,034,242 |
| 2024-12-09 | 2024-12-05 | 4.034 | 4,019,376 | +37,981 | 0.10% | 16,212,390 |
| 2024-11-29 | 2024-11-27 | 3.928 | 3,981,395 | +96,853 | 0.10% | 15,639,891 |
| 2024-11-28 | 2024-11-26 | 3.865 | 3,884,542 | +1,899 | 0.10% | 15,013,969 |
| 2024-11-27 | 2024-11-25 | 3.876 | 3,882,643 | +94,953 | 0.10% | 15,047,519 |
| 2024-11-21 | 2024-11-19 | 4.128 | 3,787,690 | +66,468 | 0.09% | 15,636,881 |
| 2024-11-18 | 2024-11-14 | 4.012 | 3,721,222 | +85,458 | 0.09% | 14,931,388 |
| 2024-11-15 | 2024-11-13 | 4.118 | 3,635,764 | +37,981 | 0.09% | 14,971,388 |
| 2024-11-14 | 2024-11-12 | 4.128 | 3,597,783 | +66,467 | 0.09% | 14,852,880 |
| 2024-11-13 | 2024-11-11 | 4.244 | 3,531,316 | -31,334 | 0.09% | 14,987,571 |
| 2024-11-07 | 2024-11-05 | 4.286 | 3,562,650 | +223,140 | 0.09% | 15,270,638 |
| 2024-11-05 | 2024-11-01 | 4.192 | 3,339,510 | +950 | 0.08% | 13,997,660 |
| 2024-10-31 | 2024-10-29 | 4.139 | 3,338,560 | +4,747 | 0.08% | 13,817,878 |
| 2024-10-24 | 2024-10-22 | 4.192 | 3,333,813 | +26,587 | 0.08% | 13,973,781 |
| 2024-10-22 | 2024-10-18 | 4.202 | 3,307,226 | +1,899 | 0.08% | 13,897,171 |
| 2024-10-21 | 2024-10-17 | 4.012 | 3,305,327 | -58,871 | 0.08% | 13,262,611 |
| 2024-10-18 | 2024-10-16 | 4.181 | 3,364,198 | +7,596 | 0.08% | 14,065,711 |
| 2024-10-17 | 2024-10-15 | 4.139 | 3,356,602 | +76,913 | 0.08% | 13,892,552 |
| 2024-10-15 | 2024-10-10 | 4.476 | 3,279,689 | +85,458 | 0.08% | 14,679,499 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,194,231 | +25,637 | 0.08% | 13,119,599 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,168,594 | +752,031 | 0.08% | 13,948,661 |
| 2024-10-09 | 2024-10-07 | 5.392 | 2,416,563 | -26,587 | 0.06% | 13,030,399 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,443,150 | -5,697 | 0.06% | 11,835,799 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,448,847 | +9,495 | 0.06% | 10,986,538 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,439,352 | -3,798 | 0.06% | 11,021,010 |
| 2024-10-03 | 2024-09-30 | 4.297 | 2,443,150 | -7,596 | 0.06% | 10,497,839 |
| 2024-10-02 | 2024-09-27 | 4.034 | 2,450,746 | +9,495 | 0.06% | 9,885,228 |
| 2024-09-27 | 2024-09-25 | 3.718 | 2,441,251 | -7,596 | 0.06% | 9,075,630 |
| 2024-09-20 | 2024-09-17 | 3.265 | 2,448,847 | +43,678 | 0.06% | 7,994,899 |
| 2024-09-13 | 2024-09-11 | 3.265 | 2,405,169 | +2,849 | 0.06% | 7,852,301 |
| 2024-09-10 | 2024-09-05 | 3.412 | 2,402,320 | -1,899 | 0.06% | 8,197,199 |
| 2024-09-09 | 2024-09-04 | 3.402 | 2,404,219 | +31,334 | 0.06% | 8,178,359 |
| 2024-09-04 | 2024-09-02 | 3.602 | 2,372,885 | +113,944 | 0.06% | 8,546,581 |
| 2024-08-22 | 2024-08-20 | 3.970 | 2,258,941 | +18,991 | 0.06% | 8,968,832 |
| 2024-08-14 | 2024-08-12 | 3.812 | 2,239,950 | +61,720 | 0.06% | 8,539,580 |
| 2024-08-12 | 2024-08-08 | 3.812 | 2,178,230 | +123,439 | 0.05% | 8,304,279 |
| 2024-08-07 | 2024-08-05 | 3.833 | 2,054,791 | -9,495 | 0.05% | 7,876,960 |
| 2024-08-01 | 2024-07-30 | 3.876 | 2,064,286 | +7,596 | 0.05% | 8,000,319 |
| 2024-07-23 | 2024-07-19 | 3.981 | 2,056,690 | +85,458 | 0.05% | 8,187,480 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,971,232 | +22,789 | 0.05% | 8,034,120 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,948,443 | +110,428 | 0.05% | 8,962,169 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,838,015 | -4,479 | 0.05% | 8,597,878 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,842,494 | +89,572 | 0.05% | 8,557,120 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,752,922 | +1,791 | 0.05% | 7,984,560 |
| 2024-07-04 | 2024-07-02 | 4.801 | 1,751,131 | +25,081 | 0.05% | 8,406,502 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,726,050 | -17,915 | 0.05% | 8,363,178 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,743,965 | +3,583 | 0.05% | 8,527,861 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,740,382 | +4,479 | 0.05% | 8,724,070 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,735,903 | -2,688 | 0.05% | 8,895,418 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,738,591 | +1,792 | 0.05% | 8,443,352 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,736,799 | -29,559 | 0.05% | 8,550,990 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,766,358 | -14,331 | 0.05% | 7,828,841 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,780,689 | +6,270 | 0.05% | 7,673,679 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,774,419 | +14,331 | 0.05% | 7,507,989 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,760,088 | +25,080 | 0.05% | 7,918,951 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,735,008 | +13,436 | 0.05% | 7,748,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,721,572 | -2,687 | 0.05% | 7,918,641 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,724,259 | -31,350 | 0.05% | 7,738,500 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,755,609 | +13,436 | 0.05% | 7,408,799 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,742,173 | +13,435 | 0.05% | 7,721,648 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,728,738 | +42,995 | 0.05% | 7,391,902 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,685,743 | +161,229 | 0.04% | 7,264,520 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,524,514 | +17,915 | 0.04% | 6,535,681 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,506,599 | +71,657 | 0.04% | 6,425,239 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,434,942 | +44,786 | 0.04% | 6,007,501 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,390,156 | -17,914 | 0.04% | 5,757,921 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,408,070 | +20,601 | 0.04% | 4,857,479 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,387,469 | -8,061 | 0.04% | 5,158,171 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,395,530 | -17,915 | 0.04% | 5,172,559 |
| 2023-12-21 | 2023-12-19 | 3.640 | 1,413,445 | +17,915 | 0.04% | 5,144,282 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,395,530 | -190,788 | 0.04% | 5,203,719 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,586,318 | +5,374 | 0.04% | 5,862,009 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,580,944 | +23,289 | 0.04% | 5,842,150 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,557,655 | +2,687 | 0.04% | 5,843,039 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,554,968 | +8,957 | 0.04% | 6,075,999 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,546,011 | +13,436 | 0.04% | 6,058,260 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,532,575 | -8,957 | 0.04% | 6,091,159 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,541,532 | +2,687 | 0.04% | 6,178,389 |
| 2023-11-21 | 2023-11-17 | 3.952 | 1,538,845 | +2,687 | 0.04% | 6,081,719 |
| 2023-11-20 | 2023-11-16 | 4.030 | 1,536,158 | +2,687 | 0.04% | 6,191,150 |
| 2023-11-15 | 2023-11-13 | 3.963 | 1,533,471 | +896 | 0.04% | 6,077,600 |
| 2023-11-14 | 2023-11-10 | 3.952 | 1,532,575 | +8,957 | 0.04% | 6,056,939 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,523,618 | +2,687 | 0.04% | 6,038,550 |
| 2023-11-09 | 2023-11-07 | 4.019 | 1,520,931 | +1,792 | 0.04% | 6,112,801 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,519,139 | +179,143 | 0.04% | 6,122,558 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,339,996 | +71,658 | 0.04% | 5,639,922 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,268,338 | +98,529 | 0.03% | 5,225,040 |
| 2023-09-26 | 2023-09-22 | 4.611 | 1,169,809 | +6,270 | 0.03% | 5,393,780 |
| 2023-09-25 | 2023-09-21 | 4.477 | 1,163,539 | +4,479 | 0.03% | 5,208,990 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,159,060 | +17,914 | 0.03% | 5,305,398 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,141,146 | +2,687 | 0.03% | 5,185,180 |
| 2023-09-14 | 2023-09-12 | 4.633 | 1,138,459 | +26,872 | 0.03% | 5,274,651 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,111,587 | +2,687 | 0.03% | 5,212,199 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,108,900 | +896 | 0.03% | 5,187,220 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,108,004 | -17,915 | 0.03% | 5,368,578 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,125,919 | +17,915 | 0.03% | 5,153,701 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,108,004 | +13,435 | 0.03% | 5,108,808 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,094,569 | +84,198 | 0.03% | 5,291,262 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,010,371 | +5,374 | 0.03% | 5,019,600 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,004,997 | -6,270 | 0.03% | 4,948,022 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,011,267 | +2,687 | 0.03% | 5,249,851 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,008,580 | +2,688 | 0.03% | 5,168,342 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,005,892 | +16,123 | 0.03% | 5,323,018 |
| 2023-08-15 | 2023-08-11 | 5.359 | 989,769 | -14,332 | 0.03% | 5,303,997 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,004,101 | +38,516 | 0.03% | 5,548,950 |
| 2023-08-08 | 2023-08-04 | 5.683 | 965,585 | -8,957 | 0.03% | 5,487,020 |
| 2023-07-19 | 2023-07-14 | 6.088 | 974,542 | +41,670 | 0.03% | 5,933,046 |
| 2023-07-18 | 2023-07-13 | 6.041 | 932,872 | -7,717 | 0.03% | 5,635,837 |
| 2023-06-29 | 2023-06-27 | 6.041 | 940,589 | -8,574 | 0.03% | 5,682,459 |
| 2023-06-27 | 2023-06-23 | 5.750 | 949,163 | +42,871 | 0.03% | 5,457,508 |
| 2023-06-23 | 2023-06-20 | 5.820 | 906,292 | +8,574 | 0.03% | 5,274,428 |
| 2023-06-19 | 2023-06-15 | 5.796 | 897,718 | +8,574 | 0.02% | 5,203,589 |
| 2023-06-16 | 2023-06-14 | 5.901 | 889,144 | -34,297 | 0.02% | 5,247,220 |
| 2023-05-31 | 2023-05-29 | 5.971 | 923,441 | -25,722 | 0.03% | 5,514,241 |
| 2023-05-30 | 2023-05-25 | 5.878 | 949,163 | +8,574 | 0.03% | 5,579,278 |
| 2023-05-29 | 2023-05-24 | 5.995 | 940,589 | -8,574 | 0.03% | 5,638,579 |
| 2023-05-18 | 2023-05-16 | 6.391 | 949,163 | -1,715 | 0.03% | 6,066,357 |
| 2023-05-17 | 2023-05-15 | 6.450 | 950,878 | +4,287 | 0.03% | 6,132,768 |
| 2023-05-16 | 2023-05-12 | 6.333 | 946,591 | +17,148 | 0.03% | 5,994,719 |
| 2023-05-12 | 2023-05-10 | 6.706 | 929,443 | -1,715 | 0.03% | 6,233,002 |
| 2023-05-11 | 2023-05-09 | 6.729 | 931,158 | +20,578 | 0.03% | 6,266,223 |
| 2023-05-08 | 2023-05-04 | 7.208 | 910,580 | -34,296 | 0.03% | 6,563,163 |
| 2023-05-05 | 2023-05-03 | 6.928 | 944,876 | +8,574 | 0.03% | 6,545,878 |
| 2023-05-03 | 2023-04-28 | 7.021 | 936,302 | -18,006 | 0.03% | 6,573,839 |
| 2023-05-02 | 2023-04-27 | 6.893 | 954,308 | -8,574 | 0.03% | 6,577,831 |
| 2023-04-28 | 2023-04-26 | 6.660 | 962,882 | -1,715 | 0.03% | 6,412,329 |
| 2023-04-26 | 2023-04-24 | 6.858 | 964,597 | +1,715 | 0.03% | 6,615,000 |
| 2023-04-25 | 2023-04-21 | 6.753 | 962,882 | -4,287 | 0.03% | 6,502,169 |
| 2023-04-21 | 2023-04-19 | 6.485 | 967,169 | -858 | 0.03% | 6,271,679 |
| 2023-04-19 | 2023-04-17 | 6.660 | 968,027 | -50,587 | 0.03% | 6,446,592 |
| 2023-04-17 | 2023-04-13 | 6.193 | 1,018,614 | -8,575 | 0.03% | 6,308,278 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,027,189 | -8,574 | 0.03% | 6,409,303 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,035,763 | +8,574 | 0.03% | 6,305,761 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,027,189 | -12,003 | 0.03% | 6,229,603 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,039,192 | +15,433 | 0.03% | 5,878,197 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,023,759 | -55,732 | 0.03% | 6,447,601 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,079,491 | +29,152 | 0.03% | 6,647,519 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,050,339 | -85,742 | 0.03% | 6,088,251 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,136,081 | -8,574 | 0.03% | 6,373,251 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,144,655 | -85,742 | 0.03% | 6,341,250 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,230,397 | +4,287 | 0.03% | 5,869,150 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,226,110 | +858 | 0.03% | 6,249,101 |
| 2023-02-13 | 2023-02-09 | 4.945 | 1,225,252 | +1,714 | 0.03% | 6,058,958 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,223,538 | +12,004 | 0.03% | 5,850,702 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,211,534 | +4,287 | 0.03% | 6,061,771 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,207,247 | -4,287 | 0.03% | 6,167,042 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,211,534 | +17,149 | 0.03% | 5,750,911 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,194,385 | +4,287 | 0.03% | 5,725,228 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,190,098 | -4,287 | 0.03% | 6,329,279 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,194,385 | -85,742 | 0.03% | 5,585,928 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,280,127 | -4,287 | 0.04% | 5,598,749 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,284,414 | +78,882 | 0.04% | 5,108,178 |
| 2022-10-14 | 2022-10-12 | 4.514 | 1,205,532 | +17,149 | 0.03% | 5,441,221 |
| 2022-09-28 | 2022-09-26 | 4.642 | 1,188,383 | +82,312 | 0.03% | 5,516,278 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,106,071 | +2,572 | 0.03% | 5,598,599 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,103,499 | +8,574 | 0.03% | 5,842,980 |
| 2022-08-18 | 2022-08-16 | 5.178 | 1,094,925 | +17,149 | 0.03% | 5,669,881 |
| 2022-08-08 | 2022-08-04 | 5.097 | 1,077,776 | +17,148 | 0.03% | 5,493,088 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,060,628 | +85,742 | 0.03% | 5,529,390 |
| 2022-08-03 | 2022-08-01 | 5.318 | 974,886 | +17,148 | 0.03% | 5,184,720 |
| 2022-07-27 | 2022-07-25 | 5.726 | 957,738 | -8,574 | 0.03% | 5,484,472 |
| 2022-07-25 | 2022-07-21 | 5.633 | 966,312 | +1,715 | 0.03% | 5,443,411 |
| 2022-07-21 | 2022-07-19 | 6.322 | 964,597 | -9,432 | 0.03% | 6,097,731 |
| 2022-07-20 | 2022-07-18 | 6.346 | 974,029 | +43,166 | 0.03% | 6,181,129 |
| 2022-07-19 | 2022-07-15 | 6.212 | 930,863 | -1,639 | 0.03% | 5,782,240 |
| 2022-07-15 | 2022-07-13 | 6.407 | 932,502 | -81,942 | 0.03% | 5,974,501 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,014,444 | -819 | 0.03% | 6,140,480 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,015,263 | +81,942 | 0.03% | 5,984,368 |
| 2022-06-30 | 2022-06-28 | 5.968 | 933,321 | +8,194 | 0.03% | 5,569,709 |
| 2022-06-17 | 2022-06-15 | 6.187 | 925,127 | +16,388 | 0.03% | 5,724,030 |
| 2022-06-16 | 2022-06-14 | 6.065 | 908,739 | +1,639 | 0.03% | 5,511,733 |
| 2022-06-14 | 2022-06-10 | 6.187 | 907,100 | +4,917 | 0.03% | 5,612,492 |
| 2022-05-26 | 2022-05-24 | 6.517 | 902,183 | +1,639 | 0.03% | 5,879,339 |
| 2022-05-17 | 2022-05-13 | 6.724 | 900,544 | -8,195 | 0.03% | 6,055,488 |
| 2022-05-11 | 2022-05-06 | 6.810 | 908,739 | -4,097 | 0.03% | 6,188,223 |
| 2022-05-06 | 2022-05-04 | 7.090 | 912,836 | -81,942 | 0.03% | 6,472,342 |
| 2022-05-04 | 2022-04-29 | 6.724 | 994,778 | -4,097 | 0.03% | 6,689,141 |
| 2022-05-03 | 2022-04-28 | 6.651 | 998,875 | -95,872 | 0.03% | 6,643,551 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,094,747 | -172,079 | 0.03% | 6,933,838 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,266,826 | -16,388 | 0.04% | 7,915,521 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,283,214 | -24,583 | 0.04% | 7,876,979 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,307,797 | -12,291 | 0.04% | 7,964,041 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,320,088 | -49,985 | 0.04% | 6,556,769 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,370,073 | +16,389 | 0.04% | 7,741,361 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,353,684 | +9,833 | 0.04% | 7,797,437 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,343,851 | -18,028 | 0.04% | 8,265,597 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,361,879 | -16,388 | 0.04% | 8,160,422 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,378,267 | -31,958 | 0.04% | 8,460,459 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,410,225 | -81,942 | 0.04% | 8,639,423 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,492,167 | -8,194 | 0.04% | 9,268,892 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,500,361 | -113,080 | 0.04% | 8,971,900 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,613,441 | -40,971 | 0.05% | 9,333,059 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,654,412 | -25,402 | 0.05% | 9,691,199 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,679,814 | -122,913 | 0.05% | 9,511,999 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,802,727 | -6,556 | 0.05% | 9,899,997 |
| 2022-01-14 | 2022-01-12 | 5.370 | 1,809,283 | -4,916 | 0.05% | 9,715,201 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,814,199 | -24,583 | 0.05% | 9,830,158 |
| 2022-01-03 | 2021-12-29 | 4.991 | 1,838,782 | -20,486 | 0.05% | 9,177,960 |
| 2021-12-29 | 2021-12-24 | 5.016 | 1,859,268 | -20,485 | 0.05% | 9,325,592 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,879,753 | -4,097 | 0.05% | 9,267,759 |
| 2021-12-21 | 2021-12-17 | 4.967 | 1,883,850 | -8,194 | 0.05% | 9,356,929 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,892,044 | -16,389 | 0.05% | 9,374,538 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,908,433 | -8,194 | 0.06% | 9,292,711 |
| 2021-12-02 | 2021-11-30 | 4.528 | 1,916,627 | +8,194 | 0.06% | 8,677,690 |
| 2021-11-17 | 2021-11-15 | 4.564 | 1,908,433 | +8,194 | 0.06% | 8,710,461 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,900,239 | +8,195 | 0.06% | 8,858,582 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,892,044 | +16,388 | 0.05% | 9,028,188 |
| 2021-10-22 | 2021-10-20 | 4.808 | 1,875,656 | +8,194 | 0.05% | 9,018,660 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,867,462 | +1,639 | 0.05% | 8,933,681 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,865,823 | +11,472 | 0.05% | 8,971,380 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,854,351 | +8,194 | 0.05% | 8,780,440 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,846,157 | +1,639 | 0.05% | 8,696,581 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,844,518 | +8,194 | 0.05% | 8,846,430 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,836,324 | +9,833 | 0.05% | 8,851,951 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,826,491 | +24,583 | 0.05% | 8,982,871 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,801,908 | -32,777 | 0.05% | 9,015,900 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,834,685 | -32,777 | 0.05% | 9,694,870 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,867,462 | -9,013 | 0.05% | 9,890,861 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,876,475 | -6,556 | 0.05% | 10,488,198 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,883,031 | -8,194 | 0.05% | 10,341,001 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,891,225 | -819 | 0.05% | 10,293,680 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,892,044 | -6,556 | 0.05% | 10,390,498 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,898,600 | -249,923 | 0.06% | 10,403,331 |
| 2021-09-07 | 2021-09-03 | 5.309 | 2,148,523 | -9,014 | 0.06% | 11,405,698 |
| 2021-09-06 | 2021-09-02 | 5.126 | 2,157,537 | -40,971 | 0.06% | 11,058,600 |
| 2021-09-03 | 2021-09-01 | 4.747 | 2,198,508 | -4,097 | 0.06% | 10,436,869 |
| 2021-09-02 | 2021-08-31 | 4.552 | 2,202,605 | +2,458 | 0.06% | 10,026,239 |
| 2021-08-30 | 2021-08-26 | 4.552 | 2,200,147 | -12,291 | 0.06% | 10,015,050 |
| 2021-08-20 | 2021-08-18 | 4.491 | 2,212,438 | -10,653 | 0.06% | 9,935,999 |
| 2021-08-10 | 2021-08-06 | 4.357 | 2,223,091 | +4,097 | 0.06% | 9,685,411 |
| 2021-07-30 | 2021-07-28 | 4.393 | 2,218,994 | +20,486 | 0.06% | 9,748,801 |
| 2021-07-29 | 2021-07-27 | 4.515 | 2,198,508 | +4,916 | 0.06% | 9,927,099 |
| 2021-07-28 | 2021-07-26 | 4.637 | 2,193,592 | -819 | 0.06% | 10,172,602 |
| 2021-07-26 | 2021-07-22 | 4.576 | 2,194,411 | +8,194 | 0.06% | 10,042,500 |
| 2021-07-23 | 2021-07-21 | 4.503 | 2,186,217 | +8,194 | 0.06% | 9,844,921 |
| 2021-07-22 | 2021-07-20 | 5.003 | 2,178,023 | +4,098 | 0.06% | 10,896,646 |
| 2021-07-21 | 2021-07-19 | 5.029 | 2,173,925 | +126,375 | 0.06% | 10,932,351 |
| 2021-07-20 | 2021-07-16 | 5.081 | 2,047,550 | +9,282 | 0.06% | 10,402,710 |
| 2021-07-12 | 2021-07-08 | 5.068 | 2,038,268 | +16,245 | 0.06% | 10,329,202 |
| 2021-06-22 | 2021-06-18 | 5.119 | 2,022,023 | +3,867 | 0.06% | 10,351,438 |
| 2021-06-04 | 2021-06-02 | 5.326 | 2,018,156 | -77,353 | 0.06% | 10,749,082 |
| 2021-05-24 | 2021-05-20 | 5.455 | 2,095,509 | -6,189 | 0.06% | 11,431,978 |
| 2021-05-18 | 2021-05-14 | 5.404 | 2,101,698 | +774 | 0.06% | 11,357,062 |
| 2021-05-13 | 2021-05-11 | 5.455 | 2,100,924 | -4,641 | 0.06% | 11,461,520 |
| 2021-05-07 | 2021-05-05 | 5.494 | 2,105,565 | -19,339 | 0.06% | 11,568,499 |
| 2021-05-05 | 2021-05-03 | 5.326 | 2,124,904 | -38,676 | 0.07% | 11,317,642 |
| 2021-04-27 | 2021-04-23 | 5.106 | 2,163,580 | +1,547 | 0.07% | 11,048,148 |
| 2021-04-20 | 2021-04-16 | 5.119 | 2,162,033 | +7,735 | 0.07% | 11,068,198 |
| 2021-04-19 | 2021-04-15 | 5.081 | 2,154,298 | -44,865 | 0.07% | 10,945,050 |
| 2021-04-08 | 2021-04-01 | 5.430 | 2,199,163 | +44,865 | 0.07% | 11,940,599 |
| 2021-03-30 | 2021-03-26 | 5.184 | 2,154,298 | -774 | 0.07% | 11,167,850 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,155,072 | +1,548 | 0.07% | 11,171,862 |
| 2021-03-15 | 2021-03-11 | 5.055 | 2,153,524 | +3,867 | 0.07% | 10,885,437 |
| 2021-03-11 | 2021-03-09 | 5.119 | 2,149,657 | +38,677 | 0.07% | 11,004,841 |
| 2021-03-09 | 2021-03-05 | 5.365 | 2,110,980 | -9,282 | 0.06% | 11,325,350 |
| 2021-03-08 | 2021-03-04 | 5.262 | 2,120,262 | +773 | 0.07% | 11,155,868 |
| 2021-03-03 | 2021-03-01 | 5.313 | 2,119,489 | +5,415 | 0.07% | 11,261,400 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,114,074 | +10,829 | 0.06% | 11,205,299 |
| 2021-02-25 | 2021-02-23 | 5.197 | 2,103,245 | -4,641 | 0.06% | 10,930,382 |
| 2021-02-24 | 2021-02-22 | 5.093 | 2,107,886 | -30,941 | 0.06% | 10,736,501 |
| 2021-02-22 | 2021-02-18 | 4.874 | 2,138,827 | +23,206 | 0.07% | 10,424,048 |
| 2021-02-19 | 2021-02-17 | 4.951 | 2,115,621 | +4,641 | 0.07% | 10,475,049 |
| 2021-02-17 | 2021-02-11 | 4.706 | 2,110,980 | +15,471 | 0.06% | 9,933,560 |
| 2021-02-16 | 2021-02-09 | 4.667 | 2,095,509 | +4,641 | 0.06% | 9,779,489 |
| 2021-02-01 | 2021-01-28 | 4.641 | 2,090,868 | +15,471 | 0.06% | 9,703,770 |
| 2021-01-27 | 2021-01-25 | 4.757 | 2,075,397 | +48,732 | 0.06% | 9,873,438 |
| 2021-01-22 | 2021-01-20 | 5.145 | 2,026,665 | -19,338 | 0.06% | 10,427,602 |
| 2021-01-21 | 2021-01-19 | 5.145 | 2,046,003 | -3,094 | 0.06% | 10,527,100 |
| 2021-01-19 | 2021-01-15 | 4.913 | 2,049,097 | +3,868 | 0.06% | 10,066,199 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,045,229 | -13,924 | 0.06% | 10,311,598 |
| 2021-01-15 | 2021-01-13 | 4.977 | 2,059,153 | -6,188 | 0.06% | 10,248,700 |
| 2021-01-04 | 2020-12-29 | 4.382 | 2,065,341 | +5,414 | 0.06% | 9,051,298 |
| 2020-12-29 | 2020-12-24 | 4.395 | 2,059,927 | +3,868 | 0.06% | 9,054,202 |
| 2020-12-28 | 2020-12-22 | 4.318 | 2,056,059 | +13,924 | 0.06% | 8,877,720 |
| 2020-12-23 | 2020-12-21 | 4.395 | 2,042,135 | +38,677 | 0.06% | 8,975,999 |
| 2020-12-22 | 2020-12-18 | 4.486 | 2,003,458 | +54,147 | 0.06% | 8,987,298 |
| 2020-12-17 | 2020-12-15 | 4.447 | 1,949,311 | +6,188 | 0.06% | 8,668,800 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,943,123 | +4,642 | 0.06% | 8,641,281 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,938,481 | +100,559 | 0.06% | 9,522,798 |
| 2020-11-25 | 2020-11-23 | 5.119 | 1,837,922 | -773 | 0.06% | 9,408,961 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,838,695 | -774 | 0.06% | 9,698,158 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,839,469 | +78,901 | 0.06% | 9,107,741 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,760,568 | +4,641 | 0.05% | 8,261,879 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,755,927 | -7,735 | 0.05% | 8,081,200 |
| 2020-10-30 | 2020-10-28 | 4.589 | 1,763,662 | +30,941 | 0.05% | 8,093,999 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,732,721 | +5,415 | 0.05% | 8,131,201 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,727,306 | -32,489 | 0.05% | 8,217,439 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,759,795 | -7,735 | 0.05% | 8,372,002 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,767,530 | +7,735 | 0.05% | 8,180,300 |
| 2020-10-06 | 2020-09-30 | 4.706 | 1,759,795 | +13,150 | 0.05% | 8,281,002 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,746,645 | +3,868 | 0.05% | 8,241,702 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,742,777 | +3,094 | 0.05% | 8,674,051 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,739,683 | +8,509 | 0.05% | 8,546,202 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,731,174 | +7,736 | 0.05% | 8,571,541 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,723,438 | +3,094 | 0.05% | 9,001,118 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,720,344 | -16,245 | 0.05% | 9,251,838 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,736,589 | +124,540 | 0.05% | 8,957,552 |
| 2020-08-05 | 2020-08-03 | 5.106 | 1,612,049 | +7,735 | 0.05% | 8,231,799 |
| 2020-08-04 | 2020-07-31 | 5.068 | 1,604,314 | +5,415 | 0.05% | 8,130,081 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,598,899 | +75,968 | 0.05% | 8,810,971 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,522,931 | +7,385 | 0.05% | 8,371,718 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,515,546 | +7,386 | 0.05% | 8,454,242 |
| 2020-07-20 | 2020-07-16 | 5.727 | 1,508,160 | +7,386 | 0.05% | 8,637,660 |
| 2020-07-14 | 2020-07-10 | 6.106 | 1,500,774 | +31,020 | 0.05% | 9,164,319 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,469,754 | -14,772 | 0.05% | 9,134,098 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,484,526 | +7,386 | 0.05% | 7,999,802 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,477,140 | +1,477 | 0.05% | 8,280,000 |
| 2020-06-22 | 2020-06-18 | 5.687 | 1,475,663 | +12,556 | 0.05% | 8,391,601 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,463,107 | +11,078 | 0.05% | 8,240,959 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,452,029 | -7,385 | 0.05% | 8,394,822 |
| 2020-06-12 | 2020-06-10 | 5.863 | 1,459,414 | +4,431 | 0.05% | 8,556,078 |
| 2020-05-26 | 2020-05-22 | 5.727 | 1,454,983 | +2,216 | 0.05% | 8,333,101 |
| 2020-05-14 | 2020-05-12 | 6.093 | 1,452,767 | -1,477 | 0.05% | 8,851,499 |
| 2020-05-05 | 2020-04-29 | 6.309 | 1,454,244 | -152,146 | 0.05% | 9,175,538 |
| 2020-04-27 | 2020-04-23 | 6.161 | 1,606,390 | +1,477 | 0.05% | 9,896,252 |
| 2020-04-21 | 2020-04-17 | 5.985 | 1,604,913 | +2,955 | 0.05% | 9,604,662 |
| 2020-04-20 | 2020-04-16 | 5.849 | 1,601,958 | -2,955 | 0.05% | 9,370,078 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,604,913 | -106,354 | 0.05% | 9,865,422 |
| 2020-04-14 | 2020-04-08 | 5.971 | 1,711,267 | -9,601 | 0.06% | 10,217,972 |
| 2020-04-09 | 2020-04-07 | 5.998 | 1,720,868 | -42,099 | 0.06% | 10,321,899 |
| 2020-04-07 | 2020-04-03 | 5.849 | 1,762,967 | -9,601 | 0.06% | 10,311,842 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,772,568 | -221,571 | 0.06% | 10,128,000 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,994,139 | +7,386 | 0.06% | 9,855,000 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,986,753 | +22,157 | 0.06% | 9,549,499 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,964,596 | +221,571 | 0.06% | 9,762,199 |
| 2020-03-17 | 2020-03-13 | 5.565 | 1,743,025 | +259,238 | 0.06% | 9,699,599 |
| 2020-03-06 | 2020-03-04 | 6.337 | 1,483,787 | +26,588 | 0.05% | 9,402,119 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,457,199 | +4,432 | 0.05% | 9,036,342 |
| 2020-03-03 | 2020-02-28 | 5.957 | 1,452,767 | -29,543 | 0.05% | 8,654,799 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,482,310 | +7,386 | 0.05% | 9,031,500 |
| 2020-02-28 | 2020-02-26 | 5.930 | 1,474,924 | -14,772 | 0.05% | 8,746,858 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,489,696 | +29,543 | 0.05% | 8,975,652 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,460,153 | -14,771 | 0.05% | 9,232,591 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,474,924 | -4,432 | 0.05% | 8,866,678 |
| 2020-02-07 | 2020-02-05 | 5.727 | 1,479,356 | -14,771 | 0.05% | 8,472,692 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,494,127 | +22,157 | 0.05% | 8,496,599 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,471,970 | +5,909 | 0.05% | 8,350,670 |
| 2020-02-04 | 2020-01-31 | 5.809 | 1,466,061 | +20,680 | 0.05% | 8,515,647 |
| 2020-02-03 | 2020-01-30 | 5.890 | 1,445,381 | +738 | 0.05% | 8,512,947 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,444,643 | -3,693 | 0.05% | 9,154,081 |
| 2020-01-23 | 2020-01-21 | 6.445 | 1,448,336 | -14,771 | 0.05% | 9,334,362 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,463,107 | +14,771 | 0.05% | 9,726,709 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,448,336 | +3,693 | 0.05% | 9,589,292 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,444,643 | +7,386 | 0.05% | 9,388,801 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,437,257 | +8,124 | 0.05% | 9,418,639 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,429,133 | +3,693 | 0.05% | 9,384,750 |
| 2020-01-14 | 2020-01-10 | 6.540 | 1,425,440 | +2,954 | 0.05% | 9,321,899 |
| 2020-01-13 | 2020-01-09 | 6.553 | 1,422,486 | +14,772 | 0.05% | 9,321,841 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,407,714 | -7,386 | 0.05% | 9,167,857 |
| 2020-01-09 | 2020-01-07 | 6.675 | 1,415,100 | +24,373 | 0.05% | 9,445,879 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,390,727 | +23,634 | 0.04% | 9,452,658 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,367,093 | +14,771 | 0.04% | 9,180,960 |
| 2020-01-03 | 2019-12-31 | 6.513 | 1,352,322 | -5,908 | 0.04% | 8,807,112 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,358,230 | -2,955 | 0.04% | 8,992,709 |
| 2019-12-18 | 2019-12-16 | 6.364 | 1,361,185 | +14,772 | 0.04% | 8,662,103 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,346,413 | +14,771 | 0.04% | 8,641,019 |
| 2019-12-12 | 2019-12-10 | 6.147 | 1,331,642 | +5,909 | 0.04% | 8,185,622 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,325,733 | +63,517 | 0.04% | 8,203,149 |
| 2019-12-05 | 2019-12-03 | 6.201 | 1,262,216 | -14,772 | 0.04% | 7,827,219 |
| 2019-12-04 | 2019-12-02 | 6.201 | 1,276,988 | +79,766 | 0.04% | 7,918,823 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,197,222 | +8,124 | 0.04% | 7,845,640 |
| 2019-11-18 | 2019-11-14 | 6.269 | 1,189,098 | +14,772 | 0.04% | 7,454,302 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,174,326 | +13,294 | 0.04% | 7,949,998 |
| 2019-10-25 | 2019-10-23 | 6.391 | 1,161,032 | -36,929 | 0.04% | 7,419,840 |
| 2019-10-23 | 2019-10-21 | 6.431 | 1,197,961 | +36,929 | 0.04% | 7,704,503 |
| 2019-10-16 | 2019-10-14 | 6.499 | 1,161,032 | -13,294 | 0.04% | 7,545,600 |
| 2019-10-11 | 2019-10-09 | 6.323 | 1,174,326 | +199,414 | 0.04% | 7,425,298 |
| 2019-10-03 | 2019-09-30 | 6.445 | 974,912 | -14,772 | 0.03% | 6,283,197 |
| 2019-10-02 | 2019-09-27 | 6.458 | 989,684 | -44,314 | 0.03% | 6,391,801 |
| 2019-09-30 | 2019-09-26 | 6.540 | 1,033,998 | +88,628 | 0.03% | 6,762,000 |
| 2019-09-27 | 2019-09-25 | 6.621 | 945,370 | +73,857 | 0.03% | 6,259,203 |
| 2019-09-26 | 2019-09-24 | 6.756 | 871,513 | -332,356 | 0.03% | 5,888,203 |
| 2019-09-25 | 2019-09-23 | 6.838 | 1,203,869 | +44,314 | 0.04% | 8,231,499 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,159,555 | -369,285 | 0.04% | 8,179,701 |
| 2019-09-20 | 2019-09-18 | 6.932 | 1,528,840 | -11,078 | 0.05% | 10,598,401 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,539,918 | +332,356 | 0.05% | 10,758,597 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,207,562 | +369,285 | 0.04% | 8,600,100 |
| 2019-09-13 | 2019-09-11 | 7.081 | 838,277 | +11,079 | 0.03% | 5,936,050 |
| 2019-09-04 | 2019-09-02 | 6.959 | 827,198 | -14,772 | 0.03% | 5,756,797 |
| 2019-09-03 | 2019-08-30 | 6.946 | 841,970 | +14,772 | 0.03% | 5,848,201 |
| 2019-08-30 | 2019-08-28 | 6.851 | 827,198 | -14,772 | 0.03% | 5,667,197 |
| 2019-08-29 | 2019-08-27 | 6.838 | 841,970 | -14,771 | 0.03% | 5,757,001 |
| 2019-08-28 | 2019-08-26 | 6.648 | 856,741 | +12,555 | 0.03% | 5,695,599 |
| 2019-08-23 | 2019-08-21 | 7.068 | 844,186 | +7,386 | 0.03% | 5,966,463 |
| 2019-08-20 | 2019-08-16 | 6.892 | 836,800 | +22,157 | 0.03% | 5,766,971 |
| 2019-08-09 | 2019-08-07 | 7.068 | 814,643 | +81,243 | 0.03% | 5,757,662 |
| 2019-08-05 | 2019-08-01 | 7.406 | 733,400 | +14,771 | 0.02% | 5,431,710 |
| 2019-07-16 | 2019-07-12 | 7.582 | 718,629 | +14,772 | 0.02% | 5,448,803 |
| 2019-07-12 | 2019-07-10 | 7.960 | 703,857 | +53,802 | 0.02% | 5,602,432 |
| 2019-07-04 | 2019-07-02 | 8.224 | 650,055 | +7,199 | 0.02% | 5,345,759 |
| 2019-06-27 | 2019-06-25 | 8.293 | 642,856 | +28,795 | 0.02% | 5,331,207 |
| 2019-06-21 | 2019-06-19 | 8.779 | 614,061 | +7,199 | 0.02% | 5,390,960 |
| 2019-06-14 | 2019-06-12 | 8.876 | 606,862 | -2,160 | 0.02% | 5,386,769 |
| 2019-06-13 | 2019-06-11 | 8.626 | 609,022 | -43,193 | 0.02% | 5,253,662 |
| 2019-05-27 | 2019-05-23 | 7.835 | 652,215 | +35,994 | 0.02% | 5,109,841 |
| 2019-05-24 | 2019-05-22 | 7.960 | 616,221 | -3,599 | 0.02% | 4,904,883 |
| 2019-05-23 | 2019-05-21 | 8.071 | 619,820 | +21,596 | 0.02% | 5,002,410 |
| 2019-05-20 | 2019-05-16 | 8.112 | 598,224 | +35,995 | 0.02% | 4,853,044 |
| 2019-05-16 | 2019-05-14 | 8.140 | 562,229 | +35,994 | 0.02% | 4,576,657 |
| 2019-05-14 | 2019-05-09 | 8.321 | 526,235 | +7,199 | 0.02% | 4,378,689 |
| 2019-05-10 | 2019-05-08 | 8.321 | 519,036 | +69,828 | 0.02% | 4,318,787 |
| 2019-05-09 | 2019-05-07 | 8.446 | 449,208 | -35,994 | 0.01% | 3,793,924 |
| 2019-05-08 | 2019-05-06 | 8.446 | 485,202 | -1,440 | 0.02% | 4,097,922 |
| 2019-05-06 | 2019-05-02 | 8.501 | 486,642 | +35,995 | 0.02% | 4,137,124 |
| 2019-05-03 | 2019-04-30 | 8.585 | 450,647 | +3,599 | 0.01% | 3,868,677 |
| 2019-05-02 | 2019-04-29 | 8.779 | 447,048 | +5,759 | 0.01% | 3,924,721 |
| 2019-04-30 | 2019-04-26 | 8.446 | 441,289 | +7,199 | 0.01% | 3,727,041 |
| 2019-04-29 | 2019-04-25 | 8.557 | 434,090 | +21,597 | 0.01% | 3,714,480 |
| 2019-04-26 | 2019-04-24 | 8.682 | 412,493 | +3,599 | 0.01% | 3,581,246 |
| 2019-04-25 | 2019-04-23 | 8.668 | 408,894 | -158,375 | 0.01% | 3,544,319 |
| 2019-04-24 | 2019-04-18 | 8.890 | 567,269 | +71,989 | 0.02% | 5,043,204 |
| 2019-04-23 | 2019-04-17 | 9.113 | 495,280 | +93,585 | 0.02% | 4,513,279 |
| 2019-04-18 | 2019-04-16 | 9.029 | 401,695 | +10,798 | 0.01% | 3,626,998 |
| 2019-04-17 | 2019-04-15 | 9.057 | 390,897 | +7,199 | 0.01% | 3,540,360 |
| 2019-04-12 | 2019-04-10 | 9.390 | 383,698 | +3,599 | 0.01% | 3,603,079 |
| 2019-04-11 | 2019-04-09 | 9.307 | 380,099 | +7,199 | 0.01% | 3,537,603 |
| 2019-04-04 | 2019-04-02 | 9.363 | 372,900 | +71,989 | 0.01% | 3,491,321 |
| 2019-04-01 | 2019-03-28 | 9.960 | 300,911 | +1,439 | 0.01% | 2,997,055 |
| 2019-03-21 | 2019-03-19 | 10.613 | 299,472 | +27,356 | 0.01% | 3,178,243 |
| 2019-02-28 | 2019-02-26 | 11.043 | 272,116 | -2,160 | 0.01% | 3,005,099 |
| 2019-01-24 | 2019-01-22 | 10.002 | 274,276 | -107,982 | 0.01% | 2,743,202 |
| 2019-01-16 | 2019-01-14 | 10.196 | 382,258 | -7,199 | 0.01% | 3,897,536 |
| 2018-12-17 | 2018-12-13 | 10.460 | 389,457 | -1,440 | 0.01% | 4,073,728 |
| 2018-12-04 | 2018-11-30 | 9.988 | 390,897 | -5,759 | 0.01% | 3,904,170 |
| 2018-11-28 | 2018-11-26 | 10.016 | 396,656 | +7,199 | 0.01% | 3,972,710 |
| 2018-11-19 | 2018-11-15 | 10.682 | 389,457 | -7,199 | 0.01% | 4,160,288 |
| 2018-11-15 | 2018-11-13 | 10.224 | 396,656 | +7,199 | 0.01% | 4,055,360 |
| 2018-11-12 | 2018-11-08 | 10.418 | 389,457 | -7,199 | 0.01% | 4,057,498 |
| 2018-11-06 | 2018-11-02 | 10.502 | 396,656 | -3,599 | 0.01% | 4,165,560 |
| 2018-11-05 | 2018-11-01 | 10.293 | 400,255 | -10,799 | 0.01% | 4,119,955 |
| 2018-10-15 | 2018-10-11 | 10.293 | 411,054 | -2,879 | 0.01% | 4,231,113 |
| 2018-10-09 | 2018-10-05 | 10.974 | 413,933 | -143,977 | 0.01% | 4,542,497 |
| 2018-09-27 | 2018-09-24 | 10.460 | 557,910 | -5,759 | 0.02% | 5,835,750 |
| 2018-09-21 | 2018-09-19 | 10.516 | 563,669 | -3,600 | 0.02% | 5,927,309 |
| 2018-09-20 | 2018-09-18 | 10.349 | 567,269 | -6,478 | 0.02% | 5,870,605 |
| 2018-09-18 | 2018-09-14 | 9.835 | 573,747 | -18,717 | 0.02% | 5,642,755 |
| 2018-09-17 | 2018-09-13 | 9.779 | 592,464 | -18,717 | 0.02% | 5,793,915 |
| 2018-09-14 | 2018-09-12 | 9.543 | 611,181 | -27,356 | 0.02% | 5,832,626 |
| 2018-09-11 | 2018-09-07 | 9.293 | 638,537 | -64,790 | 0.02% | 5,934,030 |
| 2018-08-20 | 2018-08-16 | 9.404 | 703,327 | -35,994 | 0.02% | 6,614,294 |
| 2018-08-16 | 2018-08-14 | 9.543 | 739,321 | -1,440 | 0.02% | 7,055,492 |
| 2018-08-14 | 2018-08-10 | 9.460 | 740,761 | -14,397 | 0.02% | 7,007,494 |
| 2018-08-13 | 2018-08-09 | 9.446 | 755,158 | -14,398 | 0.02% | 7,133,198 |
| 2018-08-08 | 2018-08-06 | 8.960 | 769,556 | -7,199 | 0.03% | 6,895,051 |
| 2018-08-03 | 2018-08-01 | 9.515 | 776,755 | +21,597 | 0.03% | 7,391,152 |
| 2018-07-31 | 2018-07-27 | 9.307 | 755,158 | -12,238 | 0.02% | 7,028,298 |
| 2018-07-27 | 2018-07-25 | 9.238 | 767,396 | -2,160 | 0.03% | 7,088,898 |
| 2018-07-26 | 2018-07-24 | 9.363 | 769,556 | -93,585 | 0.03% | 7,205,061 |
| 2018-07-18 | 2018-07-16 | 8.168 | 863,141 | -35,994 | 0.03% | 7,050,121 |
| 2018-07-09 | 2018-07-05 | 8.337 | 899,135 | +21,226 | 0.03% | 7,496,105 |
| 2018-06-29 | 2018-06-27 | 8.294 | 877,909 | +63,260 | 0.03% | 7,281,673 |
| 2018-06-27 | 2018-06-25 | 8.636 | 814,649 | -7,028 | 0.03% | 7,035,134 |
| 2018-06-11 | 2018-06-07 | 9.176 | 821,677 | -14,058 | 0.03% | 7,540,046 |
| 2018-05-25 | 2018-05-23 | 8.892 | 835,735 | -59,043 | 0.03% | 7,431,248 |
| 2018-05-24 | 2018-05-21 | 8.935 | 894,778 | -28,116 | 0.03% | 7,994,440 |
| 2018-05-16 | 2018-05-14 | 9.006 | 922,894 | -3,514 | 0.03% | 8,311,294 |
| 2018-05-08 | 2018-05-04 | 8.849 | 926,408 | -7,029 | 0.03% | 8,197,960 |
| 2018-05-03 | 2018-04-30 | 8.977 | 933,437 | -14,761 | 0.03% | 8,379,681 |
| 2018-04-27 | 2018-04-25 | 8.508 | 948,198 | -77,317 | 0.03% | 8,067,024 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,025,515 | -28,116 | 0.03% | 8,681,047 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,053,631 | -35,144 | 0.04% | 8,859,091 |
| 2018-04-17 | 2018-04-13 | 8.152 | 1,088,775 | -4,218 | 0.04% | 8,875,767 |
| 2018-04-13 | 2018-04-11 | 8.095 | 1,092,993 | -23,195 | 0.04% | 8,847,952 |
| 2018-04-12 | 2018-04-10 | 8.067 | 1,116,188 | -2,812 | 0.04% | 9,003,960 |
| 2018-04-04 | 2018-03-29 | 7.739 | 1,119,000 | +7,029 | 0.04% | 8,660,483 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,111,971 | -6,326 | 0.04% | 8,606,082 |
| 2018-03-29 | 2018-03-27 | 7.668 | 1,118,297 | +28,116 | 0.04% | 8,575,492 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,090,181 | +7,029 | 0.04% | 8,297,849 |
| 2018-03-26 | 2018-03-22 | 7.739 | 1,083,152 | +3,514 | 0.04% | 8,383,038 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,079,638 | +7,029 | 0.04% | 8,463,361 |
| 2018-03-12 | 2018-03-08 | 7.839 | 1,072,609 | +35,145 | 0.04% | 8,408,261 |
| 2018-02-21 | 2018-02-15 | 7.924 | 1,037,464 | +63,260 | 0.04% | 8,221,316 |
| 2018-02-20 | 2018-02-13 | 7.896 | 974,204 | +9,840 | 0.03% | 7,692,297 |
| 2018-02-13 | 2018-02-09 | 7.910 | 964,364 | +7,029 | 0.03% | 7,628,320 |
| 2018-02-09 | 2018-02-07 | 8.181 | 957,335 | +7,029 | 0.03% | 7,831,499 |
| 2018-02-08 | 2018-02-06 | 8.266 | 950,306 | -11,246 | 0.03% | 7,855,118 |
| 2018-02-01 | 2018-01-30 | 8.550 | 961,552 | +10,543 | 0.03% | 8,221,676 |
| 2018-01-31 | 2018-01-29 | 8.707 | 951,009 | +2,109 | 0.03% | 8,280,359 |
| 2018-01-29 | 2018-01-25 | 8.721 | 948,900 | -14,058 | 0.03% | 8,275,496 |
| 2018-01-26 | 2018-01-24 | 8.750 | 962,958 | +7,732 | 0.03% | 8,425,498 |
| 2018-01-25 | 2018-01-23 | 8.721 | 955,226 | -8,435 | 0.03% | 8,330,666 |
| 2018-01-22 | 2018-01-18 | 8.750 | 963,661 | -41,471 | 0.03% | 8,431,649 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,005,132 | +3,515 | 0.03% | 8,508,504 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,001,617 | -14,058 | 0.03% | 8,364,749 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,015,675 | +2,109 | 0.03% | 8,641,101 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,013,566 | +14,058 | 0.03% | 8,666,418 |
| 2018-01-09 | 2018-01-05 | 8.522 | 999,508 | +28,115 | 0.03% | 8,517,776 |
| 2018-01-08 | 2018-01-04 | 8.422 | 971,393 | +23,898 | 0.03% | 8,181,441 |
| 2018-01-05 | 2018-01-03 | 8.437 | 947,495 | +22,493 | 0.03% | 7,993,643 |
| 2018-01-02 | 2017-12-28 | 8.209 | 925,002 | +14,058 | 0.03% | 7,593,318 |
| 2017-12-29 | 2017-12-27 | 8.223 | 910,944 | +18,978 | 0.03% | 7,490,877 |
| 2017-12-28 | 2017-12-22 | 8.166 | 891,966 | +20,383 | 0.03% | 7,284,057 |
| 2017-12-27 | 2017-12-21 | 8.109 | 871,583 | +37,254 | 0.03% | 7,068,003 |
| 2017-12-11 | 2017-12-07 | 8.067 | 834,329 | +21,086 | 0.03% | 6,730,286 |
| 2017-12-08 | 2017-12-06 | 8.138 | 813,243 | -703 | 0.03% | 6,618,042 |
| 2017-12-07 | 2017-12-05 | 8.266 | 813,946 | +7,029 | 0.03% | 6,727,982 |
| 2017-12-06 | 2017-12-04 | 8.237 | 806,917 | +1,406 | 0.03% | 6,646,922 |
| 2017-12-04 | 2017-11-30 | 8.294 | 805,511 | +20,384 | 0.03% | 6,681,180 |
| 2017-11-28 | 2017-11-24 | 8.451 | 785,127 | -11,246 | 0.03% | 6,634,978 |
| 2017-11-27 | 2017-11-23 | 8.394 | 796,373 | +15,463 | 0.03% | 6,684,696 |
| 2017-11-22 | 2017-11-20 | 8.209 | 780,910 | +9,841 | 0.03% | 6,410,471 |
| 2017-11-20 | 2017-11-16 | 8.380 | 771,069 | +3,514 | 0.03% | 6,461,326 |
| 2017-11-17 | 2017-11-15 | 8.337 | 767,555 | +3,514 | 0.03% | 6,399,120 |
| 2017-11-14 | 2017-11-10 | 8.622 | 764,041 | +2,109 | 0.03% | 6,587,224 |
| 2017-11-08 | 2017-11-06 | 8.764 | 761,932 | -7,029 | 0.03% | 6,677,441 |
| 2017-11-02 | 2017-10-31 | 8.920 | 768,961 | +14,058 | 0.03% | 6,859,382 |
| 2017-10-31 | 2017-10-27 | 9.418 | 754,903 | -7,029 | 0.03% | 7,109,880 |
| 2017-10-27 | 2017-10-25 | 9.276 | 761,932 | +18,275 | 0.03% | 7,067,681 |
| 2017-10-24 | 2017-10-20 | 9.418 | 743,657 | +7,029 | 0.03% | 7,003,962 |
| 2017-10-20 | 2017-10-18 | 9.475 | 736,628 | -10,543 | 0.02% | 6,979,681 |
| 2017-10-19 | 2017-10-17 | 9.561 | 747,171 | +11,246 | 0.03% | 7,143,358 |
| 2017-10-18 | 2017-10-16 | 9.689 | 735,925 | +7,029 | 0.02% | 7,130,070 |
| 2017-10-13 | 2017-10-11 | 9.319 | 728,896 | +21,087 | 0.02% | 6,792,349 |
| 2017-10-10 | 2017-10-06 | 9.390 | 707,809 | +4,217 | 0.02% | 6,646,196 |
| 2017-10-06 | 2017-10-03 | 9.290 | 703,592 | +36,550 | 0.02% | 6,536,529 |
| 2017-09-21 | 2017-09-19 | 9.319 | 667,042 | -7,029 | 0.02% | 6,215,951 |
| 2017-09-18 | 2017-09-14 | 9.461 | 674,071 | -7,029 | 0.02% | 6,377,352 |
| 2017-09-14 | 2017-09-12 | 9.248 | 681,100 | +10,544 | 0.02% | 6,298,503 |
| 2017-09-12 | 2017-09-08 | 9.105 | 670,556 | +7,029 | 0.02% | 6,105,597 |
| 2017-09-08 | 2017-09-06 | 9.105 | 663,527 | -300,134 | 0.02% | 6,041,596 |
| 2017-09-07 | 2017-09-05 | 8.991 | 963,661 | -31,630 | 0.03% | 8,664,719 |
| 2017-09-04 | 2017-08-31 | 8.906 | 995,291 | -28,116 | 0.03% | 8,864,159 |
| 2017-08-30 | 2017-08-28 | 8.536 | 1,023,407 | +28,116 | 0.03% | 8,736,003 |
| 2017-08-25 | 2017-08-22 | 8.365 | 995,291 | +7,029 | 0.03% | 8,326,079 |
| 2017-08-22 | 2017-08-18 | 8.351 | 988,262 | +2,811 | 0.03% | 8,253,218 |
| 2017-08-15 | 2017-08-11 | 8.550 | 985,451 | +2,812 | 0.03% | 8,426,023 |
| 2017-08-10 | 2017-08-08 | 8.750 | 982,639 | +21,087 | 0.03% | 8,597,699 |
| 2017-08-09 | 2017-08-07 | 8.750 | 961,552 | +2,811 | 0.03% | 8,413,196 |
| 2017-07-26 | 2017-07-24 | 9.322 | 958,741 | +15,006 | 0.03% | 8,937,691 |
| 2017-07-21 | 2017-07-19 | 9.496 | 943,735 | -316,885 | 0.03% | 8,961,480 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,260,620 | -214,485 | 0.04% | 11,824,783 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,475,105 | -6,919 | 0.05% | 13,687,441 |
| 2017-07-14 | 2017-07-12 | 9.048 | 1,482,024 | +848,255 | 0.05% | 13,408,922 |
| 2017-07-13 | 2017-07-11 | 8.990 | 633,769 | +6,919 | 0.02% | 5,697,518 |
| 2017-07-07 | 2017-07-05 | 9.048 | 626,850 | -2,076 | 0.02% | 5,671,557 |
| 2017-07-03 | 2017-06-29 | 8.947 | 628,926 | +2,076 | 0.02% | 5,626,710 |
| 2017-06-30 | 2017-06-28 | 8.903 | 626,850 | -6,919 | 0.02% | 5,580,957 |
| 2017-06-29 | 2017-06-27 | 8.918 | 633,769 | -27,676 | 0.02% | 5,651,718 |
| 2017-06-27 | 2017-06-23 | 8.889 | 661,445 | +27,676 | 0.02% | 5,879,402 |
| 2017-06-26 | 2017-06-22 | 8.845 | 633,769 | +6,919 | 0.02% | 5,605,918 |
| 2017-06-22 | 2017-06-20 | 8.860 | 626,850 | -692 | 0.02% | 5,553,777 |
| 2017-06-20 | 2017-06-16 | 8.889 | 627,542 | +692 | 0.02% | 5,578,048 |
| 2017-06-09 | 2017-06-07 | 9.293 | 626,850 | +6,918 | 0.02% | 5,825,576 |
| 2017-06-02 | 2017-05-31 | 9.337 | 619,932 | -691 | 0.02% | 5,788,165 |
| 2017-05-26 | 2017-05-24 | 9.279 | 620,623 | -4,844 | 0.02% | 5,758,736 |
| 2017-05-25 | 2017-05-23 | 9.279 | 625,467 | +12,454 | 0.02% | 5,803,684 |
| 2017-05-24 | 2017-05-22 | 9.409 | 613,013 | +4,844 | 0.02% | 5,767,863 |
| 2017-05-23 | 2017-05-19 | 9.423 | 608,169 | +6,918 | 0.02% | 5,731,076 |
| 2017-05-18 | 2017-05-16 | 9.626 | 601,251 | -6,918 | 0.02% | 5,787,544 |
| 2017-05-16 | 2017-05-12 | 9.582 | 608,169 | -26,984 | 0.02% | 5,827,766 |
| 2017-05-15 | 2017-05-11 | 9.640 | 635,153 | +11,070 | 0.02% | 6,123,060 |
| 2017-05-12 | 2017-05-10 | 9.611 | 624,083 | +6,919 | 0.02% | 5,998,302 |
| 2017-05-11 | 2017-05-09 | 9.452 | 617,164 | +39,438 | 0.02% | 5,833,680 |
| 2017-05-08 | 2017-05-04 | 9.380 | 577,726 | +2,075 | 0.02% | 5,419,147 |
| 2017-05-05 | 2017-05-02 | 9.496 | 575,651 | -25,600 | 0.02% | 5,466,243 |
| 2017-04-28 | 2017-04-26 | 9.539 | 601,251 | +11,763 | 0.02% | 5,735,404 |
| 2017-04-27 | 2017-04-25 | 9.669 | 589,488 | +26,291 | 0.02% | 5,699,876 |
| 2017-04-26 | 2017-04-24 | 9.640 | 563,197 | -137,685 | 0.02% | 5,429,383 |
| 2017-04-25 | 2017-04-21 | 9.684 | 700,882 | +131,458 | 0.02% | 6,787,096 |
| 2017-04-24 | 2017-04-20 | 9.727 | 569,424 | +76,108 | 0.02% | 5,538,793 |
| 2017-04-18 | 2017-04-12 | 9.958 | 493,316 | +6,919 | 0.02% | 4,912,570 |
| 2017-04-13 | 2017-04-11 | 10.088 | 486,397 | +3,459 | 0.02% | 4,906,938 |
| 2017-04-05 | 2017-03-31 | 10.045 | 482,938 | +40,130 | 0.02% | 4,851,103 |
| 2017-03-31 | 2017-03-29 | 10.739 | 442,808 | -1,384 | 0.02% | 4,755,198 |
| 2017-03-30 | 2017-03-28 | 10.739 | 444,192 | -1,384 | 0.02% | 4,770,060 |
| 2017-03-29 | 2017-03-27 | 10.753 | 445,576 | -1,384 | 0.02% | 4,791,362 |
| 2017-03-28 | 2017-03-24 | 10.956 | 446,960 | -1,383 | 0.02% | 4,896,685 |
| 2017-03-27 | 2017-03-23 | 10.912 | 448,343 | -1,384 | 0.02% | 4,892,396 |
| 2017-03-23 | 2017-03-21 | 10.768 | 449,727 | -8,303 | 0.02% | 4,842,499 |
| 2017-03-22 | 2017-03-20 | 10.464 | 458,030 | -1,384 | 0.02% | 4,792,883 |
| 2017-03-21 | 2017-03-17 | 10.464 | 459,414 | -197,879 | 0.02% | 4,807,365 |
| 2017-03-20 | 2017-03-16 | 10.507 | 657,293 | -91,330 | 0.02% | 6,906,495 |
| 2017-03-17 | 2017-03-15 | 10.421 | 748,623 | +84,411 | 0.03% | 7,801,224 |
| 2017-03-10 | 2017-03-08 | 10.421 | 664,212 | -2,076 | 0.02% | 6,921,597 |
| 2017-03-09 | 2017-03-07 | 10.392 | 666,288 | -2,768 | 0.02% | 6,923,970 |
| 2017-03-08 | 2017-03-06 | 10.320 | 669,056 | -2,767 | 0.02% | 6,904,385 |
| 2017-03-07 | 2017-03-03 | 10.247 | 671,823 | -1,384 | 0.02% | 6,884,389 |
| 2017-03-03 | 2017-03-01 | 10.276 | 673,207 | -4,843 | 0.02% | 6,918,031 |
| 2017-02-27 | 2017-02-23 | 10.059 | 678,050 | -242,161 | 0.02% | 6,820,799 |
| 2017-02-24 | 2017-02-22 | 10.103 | 920,211 | +242,161 | 0.03% | 9,296,702 |
| 2017-02-21 | 2017-02-17 | 10.146 | 678,050 | -5,535 | 0.02% | 6,879,599 |
| 2017-02-16 | 2017-02-14 | 10.218 | 683,585 | -13,838 | 0.02% | 6,985,158 |
| 2017-02-15 | 2017-02-13 | 10.233 | 697,423 | -4,151 | 0.02% | 7,136,641 |
| 2017-02-13 | 2017-02-09 | 10.016 | 701,574 | -5,535 | 0.02% | 7,027,017 |
| 2017-02-09 | 2017-02-07 | 9.814 | 707,109 | -182,659 | 0.02% | 6,939,376 |
| 2017-02-08 | 2017-02-06 | 9.915 | 889,768 | +172,972 | 0.03% | 8,821,962 |
| 2017-02-02 | 2017-01-27 | 9.900 | 716,796 | -2,767 | 0.02% | 7,096,602 |
| 2017-02-01 | 2017-01-25 | 9.987 | 719,563 | -34,595 | 0.02% | 7,186,396 |
| 2017-01-26 | 2017-01-24 | 9.944 | 754,158 | -112,086 | 0.03% | 7,499,202 |
| 2017-01-25 | 2017-01-23 | 9.554 | 866,244 | +103,784 | 0.03% | 8,275,724 |
| 2017-01-13 | 2017-01-11 | 9.582 | 762,460 | -89,946 | 0.03% | 7,306,256 |
| 2017-01-12 | 2017-01-10 | 9.467 | 852,406 | +89,946 | 0.03% | 8,069,602 |
| 2016-12-08 | 2016-12-06 | 9.684 | 762,460 | +34,594 | 0.03% | 7,383,396 |
| 2016-12-07 | 2016-12-05 | 9.814 | 727,866 | +3,459 | 0.03% | 7,143,080 |
| 2016-12-05 | 2016-12-01 | 10.074 | 724,407 | -7,610 | 0.02% | 7,297,594 |
| 2016-12-02 | 2016-11-30 | 10.117 | 732,017 | +2,075 | 0.03% | 7,405,997 |
| 2016-12-01 | 2016-11-29 | 10.247 | 729,942 | -20,756 | 0.03% | 7,479,953 |
| 2016-11-15 | 2016-11-11 | 9.713 | 750,698 | -175,740 | 0.03% | 7,291,197 |
| 2016-11-14 | 2016-11-10 | 9.467 | 926,438 | +169,513 | 0.03% | 8,770,452 |
| 2016-11-11 | 2016-11-09 | 9.091 | 756,925 | -6,227 | 0.03% | 6,881,257 |
| 2016-11-10 | 2016-11-08 | 9.236 | 763,152 | -138,378 | 0.03% | 7,048,167 |
| 2016-11-09 | 2016-11-07 | 9.250 | 901,530 | -13,838 | 0.03% | 8,339,201 |
| 2016-11-08 | 2016-11-04 | 9.106 | 915,368 | +138,378 | 0.03% | 8,334,903 |
| 2016-11-07 | 2016-11-03 | 8.932 | 776,990 | +5,535 | 0.03% | 6,940,140 |
| 2016-11-04 | 2016-11-02 | 8.889 | 771,455 | -25,600 | 0.03% | 6,857,250 |
| 2016-10-26 | 2016-10-24 | 8.918 | 797,055 | -13,838 | 0.03% | 7,107,842 |
| 2016-10-24 | 2016-10-19 | 8.672 | 810,893 | -691 | 0.03% | 7,032,004 |
| 2016-10-04 | 2016-09-30 | 8.094 | 811,584 | +1,383 | 0.03% | 6,568,796 |
| 2016-09-30 | 2016-09-28 | 8.123 | 810,201 | +6,919 | 0.03% | 6,581,023 |
| 2016-09-23 | 2016-09-21 | 8.181 | 803,282 | +11,762 | 0.03% | 6,571,262 |
| 2016-09-22 | 2016-09-20 | 8.152 | 791,520 | +1,384 | 0.03% | 6,452,163 |
| 2016-09-21 | 2016-09-19 | 8.209 | 790,136 | +8,995 | 0.03% | 6,486,561 |
| 2016-09-19 | 2016-09-14 | 8.123 | 781,141 | +2,767 | 0.03% | 6,344,977 |
| 2016-09-09 | 2016-09-07 | 8.441 | 778,374 | -6,919 | 0.03% | 6,570,001 |
| 2016-09-08 | 2016-09-06 | 8.253 | 785,293 | -8,302 | 0.03% | 6,480,852 |
| 2016-09-06 | 2016-09-02 | 8.152 | 793,595 | +1,383 | 0.03% | 6,469,077 |
| 2016-09-05 | 2016-09-01 | 8.094 | 792,212 | +2,076 | 0.03% | 6,412,003 |
| 2016-09-02 | 2016-08-31 | 8.311 | 790,136 | +2,076 | 0.03% | 6,566,501 |
| 2016-09-01 | 2016-08-30 | 8.556 | 788,060 | +23,524 | 0.03% | 6,742,878 |
| 2016-08-30 | 2016-08-26 | 8.484 | 764,536 | +3,459 | 0.03% | 6,486,349 |
| 2016-08-29 | 2016-08-25 | 8.470 | 761,077 | +6,919 | 0.03% | 6,446,003 |
| 2016-08-26 | 2016-08-24 | 8.484 | 754,158 | +2,076 | 0.03% | 6,398,302 |
| 2016-08-25 | 2016-08-23 | 8.585 | 752,082 | +2,076 | 0.03% | 6,456,779 |
| 2016-08-22 | 2016-08-18 | 8.816 | 750,006 | +1,383 | 0.03% | 6,612,396 |
| 2016-08-15 | 2016-08-11 | 9.019 | 748,623 | -13,146 | 0.03% | 6,751,683 |
| 2016-08-11 | 2016-08-09 | 9.120 | 761,769 | -2,767 | 0.03% | 6,947,314 |
| 2016-08-08 | 2016-08-04 | 8.282 | 764,536 | +2,767 | 0.03% | 6,331,649 |
| 2016-08-03 | 2016-07-29 | 8.588 | 761,769 | +13,060 | 0.03% | 6,541,997 |
| 2016-07-25 | 2016-07-21 | 8.823 | 748,709 | -4,080 | 0.03% | 6,605,999 |
| 2016-07-21 | 2016-07-19 | 8.617 | 752,789 | +11,560 | 0.03% | 6,487,018 |
| 2016-07-19 | 2016-07-15 | 8.676 | 741,229 | -57,802 | 0.03% | 6,431,002 |
| 2016-07-18 | 2016-07-14 | 8.691 | 799,031 | -68,003 | 0.03% | 6,944,250 |
| 2016-07-15 | 2016-07-13 | 8.558 | 867,034 | -68,002 | 0.03% | 7,420,503 |
| 2016-07-13 | 2016-07-11 | 8.397 | 935,036 | +136,005 | 0.03% | 7,851,247 |
| 2016-07-12 | 2016-07-08 | 8.309 | 799,031 | -14,961 | 0.03% | 6,638,750 |
| 2016-07-07 | 2016-07-05 | 8.456 | 813,992 | -10,200 | 0.03% | 6,882,753 |
| 2016-06-30 | 2016-06-28 | 8.147 | 824,192 | +12,920 | 0.03% | 6,714,480 |
| 2016-06-24 | 2016-06-22 | 8.603 | 811,272 | -1,360 | 0.03% | 6,979,054 |
| 2016-06-16 | 2016-06-14 | 8.147 | 812,632 | +2,721 | 0.03% | 6,620,304 |
| 2016-06-07 | 2016-06-03 | 8.676 | 809,911 | -9,521 | 0.03% | 7,026,896 |
| 2016-06-03 | 2016-06-01 | 8.617 | 819,432 | +2,720 | 0.03% | 7,061,302 |
| 2016-06-02 | 2016-05-31 | 8.779 | 816,712 | +7,481 | 0.03% | 7,169,972 |
| 2016-05-26 | 2016-05-24 | 8.485 | 809,231 | -105,405 | 0.03% | 6,866,296 |
| 2016-05-12 | 2016-05-10 | 8.456 | 914,636 | -1,360 | 0.03% | 7,733,754 |
| 2016-05-11 | 2016-05-09 | 8.426 | 915,996 | +4,081 | 0.03% | 7,718,314 |
| 2016-05-10 | 2016-05-06 | 8.632 | 911,915 | +6,800 | 0.03% | 7,871,666 |
| 2016-04-29 | 2016-04-27 | 9.250 | 905,115 | -680 | 0.03% | 8,371,989 |
| 2016-04-28 | 2016-04-26 | 9.235 | 905,795 | +48,962 | 0.03% | 8,364,958 |
| 2016-04-27 | 2016-04-25 | 9.132 | 856,833 | +6,800 | 0.03% | 7,824,597 |
| 2016-04-26 | 2016-04-22 | 9.411 | 850,033 | +24,481 | 0.03% | 8,000,000 |
| 2016-04-25 | 2016-04-21 | 9.676 | 825,552 | +81,603 | 0.03% | 7,988,119 |
| 2016-04-18 | 2016-04-14 | 9.676 | 743,949 | -8,840 | 0.03% | 7,198,521 |
| 2016-04-15 | 2016-04-13 | 9.676 | 752,789 | -40,802 | 0.03% | 7,284,058 |
| 2016-04-14 | 2016-04-12 | 9.029 | 793,591 | -6,800 | 0.03% | 7,165,382 |
| 2016-04-08 | 2016-04-06 | 8.485 | 800,391 | +3,400 | 0.03% | 6,791,289 |
| 2016-04-05 | 2016-03-31 | 8.661 | 796,991 | +1,360 | 0.03% | 6,903,080 |
| 2016-03-31 | 2016-03-29 | 8.411 | 795,631 | -10,880 | 0.03% | 6,692,401 |
| 2016-03-30 | 2016-03-24 | 8.147 | 806,511 | -70,723 | 0.03% | 6,570,437 |
| 2016-03-29 | 2016-03-23 | 8.264 | 877,234 | -5,440 | 0.03% | 7,249,799 |
| 2016-03-23 | 2016-03-21 | 8.382 | 882,674 | -71,403 | 0.03% | 7,398,598 |
| 2016-03-22 | 2016-03-18 | 8.294 | 954,077 | -3,400 | 0.03% | 7,912,920 |
| 2016-03-18 | 2016-03-16 | 7.867 | 957,477 | -34,002 | 0.03% | 7,532,799 |
| 2016-03-17 | 2016-03-15 | 8.103 | 991,479 | +3,401 | 0.03% | 8,033,584 |
| 2016-03-16 | 2016-03-14 | 8.264 | 988,078 | +139,405 | 0.03% | 8,165,857 |
| 2016-03-15 | 2016-03-11 | 8.220 | 848,673 | -680 | 0.03% | 6,976,320 |
| 2016-03-09 | 2016-03-07 | 7.911 | 849,353 | -6,800 | 0.03% | 6,719,620 |
| 2016-03-07 | 2016-03-03 | 7.706 | 856,153 | -2,040 | 0.03% | 6,597,158 |
| 2016-03-03 | 2016-03-01 | 7.500 | 858,193 | -8,841 | 0.03% | 6,436,198 |
| 2016-03-02 | 2016-02-29 | 7.220 | 867,034 | +9,521 | 0.03% | 6,260,252 |
| 2016-02-29 | 2016-02-25 | 7.294 | 857,513 | +10,200 | 0.03% | 6,254,558 |
| 2016-02-25 | 2016-02-23 | 7.823 | 847,313 | -4,760 | 0.03% | 6,628,721 |
| 2016-02-22 | 2016-02-18 | 7.941 | 852,073 | -14,281 | 0.03% | 6,766,199 |
| 2016-02-18 | 2016-02-16 | 7.353 | 866,354 | -2,720 | 0.03% | 6,370,003 |
| 2016-02-17 | 2016-02-15 | 7.176 | 869,074 | -11,560 | 0.03% | 6,236,642 |
| 2016-02-16 | 2016-02-12 | 6.897 | 880,634 | +3,400 | 0.03% | 6,073,549 |
| 2016-02-15 | 2016-02-11 | 7.029 | 877,234 | +25,841 | 0.03% | 6,166,200 |
| 2016-02-11 | 2016-02-04 | 7.500 | 851,393 | -2,720 | 0.03% | 6,385,200 |
| 2016-02-05 | 2016-02-03 | 7.353 | 854,113 | +2,720 | 0.03% | 6,279,999 |
| 2016-02-02 | 2016-01-29 | 8.147 | 851,393 | -14,281 | 0.03% | 6,936,079 |
| 2016-02-01 | 2016-01-28 | 7.588 | 865,674 | -68,002 | 0.03% | 6,568,683 |
| 2016-01-29 | 2016-01-27 | 7.103 | 933,676 | -6,801 | 0.03% | 6,631,588 |
| 2016-01-28 | 2016-01-26 | 6.809 | 940,477 | +5,441 | 0.03% | 6,403,293 |
| 2016-01-27 | 2016-01-25 | 7.176 | 935,036 | +64,602 | 0.03% | 6,709,998 |
| 2016-01-26 | 2016-01-22 | 6.764 | 870,434 | -11,560 | 0.03% | 5,888,001 |
| 2016-01-25 | 2016-01-21 | 6.220 | 881,994 | +6,800 | 0.03% | 5,486,308 |
| 2016-01-22 | 2016-01-20 | 6.676 | 875,194 | +6,800 | 0.03% | 5,842,980 |
| 2016-01-18 | 2016-01-14 | 7.309 | 868,394 | +5,440 | 0.03% | 6,346,692 |
| 2016-01-15 | 2016-01-13 | 7.367 | 862,954 | -8,840 | 0.03% | 6,357,694 |
| 2016-01-14 | 2016-01-12 | 7.338 | 871,794 | +19,721 | 0.03% | 6,397,181 |
| 2016-01-13 | 2016-01-11 | 7.470 | 852,073 | +3,400 | 0.03% | 6,365,239 |
| 2016-01-12 | 2016-01-08 | 7.794 | 848,673 | -6,800 | 0.03% | 6,614,400 |
| 2016-01-11 | 2016-01-07 | 7.500 | 855,473 | -2,040 | 0.03% | 6,415,798 |
| 2016-01-07 | 2016-01-05 | 7.985 | 857,513 | +29,241 | 0.03% | 6,847,228 |
| 2016-01-06 | 2016-01-04 | 8.235 | 828,272 | +1,360 | 0.03% | 6,820,799 |
| 2015-12-30 | 2015-12-28 | 8.779 | 826,912 | +1,360 | 0.03% | 7,259,519 |
| 2015-12-29 | 2015-12-24 | 8.911 | 825,552 | -5,440 | 0.03% | 7,356,839 |
| 2015-12-28 | 2015-12-22 | 8.853 | 830,992 | +3,400 | 0.03% | 7,356,438 |
| 2015-12-22 | 2015-12-18 | 8.941 | 827,592 | -6,800 | 0.03% | 7,399,359 |
| 2015-12-21 | 2015-12-17 | 8.838 | 834,392 | -3,401 | 0.03% | 7,374,266 |
| 2015-12-18 | 2015-12-16 | 8.514 | 837,793 | +3,401 | 0.03% | 7,133,284 |
| 2015-12-17 | 2015-12-15 | 8.426 | 834,392 | -2,721 | 0.03% | 7,030,707 |
| 2015-12-16 | 2015-12-14 | 8.558 | 837,113 | +4,081 | 0.03% | 7,164,424 |
| 2015-12-15 | 2015-12-11 | 8.485 | 833,032 | +36,721 | 0.03% | 7,068,247 |
| 2015-12-14 | 2015-12-10 | 8.808 | 796,311 | +16,321 | 0.03% | 7,014,291 |
| 2015-12-04 | 2015-12-02 | 9.808 | 779,990 | -3,400 | 0.03% | 7,650,487 |
| 2015-12-02 | 2015-11-30 | 9.470 | 783,390 | +3,400 | 0.03% | 7,418,876 |
| 2015-12-01 | 2015-11-27 | 9.632 | 779,990 | -2,720 | 0.03% | 7,512,847 |
| 2015-11-30 | 2015-11-26 | 9.808 | 782,710 | +4,080 | 0.03% | 7,677,166 |
| 2015-11-27 | 2015-11-25 | 9.794 | 778,630 | +2,720 | 0.03% | 7,625,698 |
| 2015-11-26 | 2015-11-24 | 9.853 | 775,910 | +2,040 | 0.03% | 7,644,699 |
| 2015-11-24 | 2015-11-20 | 10.176 | 773,870 | +4,080 | 0.03% | 7,874,959 |
| 2015-11-18 | 2015-11-16 | 9.588 | 769,790 | +680 | 0.03% | 7,380,641 |
| 2015-11-17 | 2015-11-13 | 9.853 | 769,110 | +8,160 | 0.03% | 7,577,701 |
| 2015-11-16 | 2015-11-12 | 10.147 | 760,950 | +3,401 | 0.03% | 7,721,105 |
| 2015-11-13 | 2015-11-11 | 10.191 | 757,549 | -8,161 | 0.03% | 7,720,016 |
| 2015-11-12 | 2015-11-10 | 10.367 | 765,710 | +4,080 | 0.03% | 7,938,303 |
| 2015-11-11 | 2015-11-09 | 10.529 | 761,630 | +5,441 | 0.03% | 8,019,204 |
| 2015-11-09 | 2015-11-05 | 10.779 | 756,189 | -10,201 | 0.03% | 8,150,956 |
| 2015-11-06 | 2015-11-04 | 10.603 | 766,390 | +17,001 | 0.03% | 8,125,673 |
| 2015-11-05 | 2015-11-03 | 10.411 | 749,389 | +10,200 | 0.03% | 7,802,159 |
| 2015-11-04 | 2015-11-02 | 10.617 | 739,189 | +1,360 | 0.03% | 7,848,143 |
| 2015-11-02 | 2015-10-29 | 10.794 | 737,829 | +3,400 | 0.03% | 7,963,904 |
| 2015-10-26 | 2015-10-22 | 11.176 | 734,429 | -68,002 | 0.03% | 8,208,005 |
| 2015-10-23 | 2015-10-20 | 11.338 | 802,431 | +346,813 | 0.03% | 9,097,798 |
| 2015-10-19 | 2015-10-15 | 11.176 | 455,618 | +8,161 | 0.02% | 5,092,003 |
| 2015-10-13 | 2015-10-09 | 11.029 | 447,457 | -20,401 | 0.02% | 4,934,996 |
| 2015-10-09 | 2015-10-07 | 10.941 | 467,858 | -6,800 | 0.02% | 5,118,718 |
| 2015-10-08 | 2015-10-06 | 10.470 | 474,658 | +4,080 | 0.02% | 4,969,755 |
| 2015-10-07 | 2015-10-05 | 10.661 | 470,578 | +2,720 | 0.02% | 5,016,997 |
| 2015-09-29 | 2015-09-24 | 10.397 | 467,858 | +1,360 | 0.02% | 4,864,158 |
| 2015-09-25 | 2015-09-23 | 10.514 | 466,498 | -3,400 | 0.02% | 4,904,899 |
| 2015-09-24 | 2015-09-22 | 10.779 | 469,898 | +1,360 | 0.02% | 5,065,027 |
| 2015-09-23 | 2015-09-21 | 11.088 | 468,538 | +29,241 | 0.02% | 5,195,058 |
| 2015-09-15 | 2015-09-11 | 10.514 | 439,297 | -2,040 | 0.02% | 4,618,899 |
| 2015-09-14 | 2015-09-10 | 10.794 | 441,337 | -19,041 | 0.02% | 4,763,659 |
| 2015-09-07 | 2015-09-02 | 10.044 | 460,378 | -6,800 | 0.02% | 4,623,911 |
| 2015-09-04 | 2015-09-01 | 9.735 | 467,178 | +6,800 | 0.02% | 4,547,939 |
| 2015-08-31 | 2015-08-27 | 10.676 | 460,378 | -8,160 | 0.02% | 4,915,021 |
| 2015-08-27 | 2015-08-25 | 9.661 | 468,538 | -14,281 | 0.02% | 4,526,728 |
| 2015-08-26 | 2015-08-24 | 9.750 | 482,819 | +24,481 | 0.02% | 4,707,302 |
| 2015-08-25 | 2015-08-21 | 10.558 | 458,338 | +32,641 | 0.02% | 4,839,322 |
| 2015-08-20 | 2015-08-18 | 11.588 | 425,697 | -2,720 | 0.01% | 4,932,885 |
| 2015-08-19 | 2015-08-17 | 11.779 | 428,417 | -34,001 | 0.01% | 5,046,304 |
| 2015-08-18 | 2015-08-14 | 11.852 | 462,418 | -8,840 | 0.02% | 5,480,801 |
| 2015-08-17 | 2015-08-13 | 11.897 | 471,258 | +34,001 | 0.02% | 5,606,366 |
| 2015-08-14 | 2015-08-12 | 11.647 | 437,257 | -23,121 | 0.02% | 5,092,560 |
| 2015-08-13 | 2015-08-11 | 11.500 | 460,378 | -17,681 | 0.02% | 5,294,141 |
| 2015-08-12 | 2015-08-10 | 11.779 | 478,059 | -87,723 | 0.02% | 5,631,035 |
| 2015-08-11 | 2015-08-07 | 11.088 | 565,782 | -37,401 | 0.02% | 6,273,280 |
| 2015-08-10 | 2015-08-06 | 10.720 | 603,183 | +5,440 | 0.02% | 6,466,225 |
| 2015-08-07 | 2015-08-05 | 10.205 | 597,743 | +1,360 | 0.02% | 6,100,258 |
| 2015-08-06 | 2015-08-04 | 9.867 | 596,383 | -4,080 | 0.02% | 5,884,668 |
| 2015-08-05 | 2015-08-03 | 9.838 | 600,463 | -6,801 | 0.02% | 5,907,267 |
| 2015-08-03 | 2015-07-30 | 9.808 | 607,264 | +6,801 | 0.02% | 5,956,314 |
| 2015-07-30 | 2015-07-28 | 9.941 | 600,463 | -13,601 | 0.02% | 5,969,077 |
| 2015-07-29 | 2015-07-27 | 10.000 | 614,064 | +20,401 | 0.02% | 6,140,402 |
| 2015-07-28 | 2015-07-24 | 10.735 | 593,663 | +14,961 | 0.02% | 6,372,899 |
| 2015-07-27 | 2015-07-23 | 11.161 | 578,702 | +1,360 | 0.02% | 6,459,085 |
| 2015-07-24 | 2015-07-22 | 11.029 | 577,342 | +19,720 | 0.02% | 6,367,495 |
| 2015-07-23 | 2015-07-21 | 11.426 | 557,622 | -6,800 | 0.02% | 6,371,404 |
| 2015-07-22 | 2015-07-20 | 10.897 | 564,422 | +6,800 | 0.02% | 6,150,301 |
| 2015-07-20 | 2015-07-16 | 10.676 | 557,622 | -5,440 | 0.02% | 5,953,204 |
| 2015-07-16 | 2015-07-14 | 11.014 | 563,062 | +680 | 0.02% | 6,201,721 |
| 2015-07-15 | 2015-07-13 | 11.382 | 562,382 | -3,400 | 0.02% | 6,400,982 |
| 2015-07-14 | 2015-07-10 | 11.029 | 565,782 | -3,400 | 0.02% | 6,240,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 569,182 | +29,921 | 0.02% | 5,959,439 |
| 2015-07-10 | 2015-07-08 | 9.426 | 539,261 | +65,283 | 0.02% | 5,083,131 |
| 2015-07-09 | 2015-07-07 | 9.882 | 473,978 | +6,120 | 0.02% | 4,683,836 |
| 2015-07-08 | 2015-07-06 | 10.514 | 467,858 | +37,401 | 0.02% | 4,919,198 |
| 2015-07-07 | 2015-07-03 | 11.279 | 430,457 | +6,801 | 0.02% | 4,855,113 |
| 2015-07-06 | 2015-07-02 | 11.882 | 423,656 | +5,440 | 0.01% | 5,033,835 |
| 2015-07-03 | 2015-06-30 | 12.308 | 418,216 | -10,201 | 0.01% | 5,147,547 |
| 2015-07-02 | 2015-06-29 | 11.911 | 428,417 | -19,720 | 0.01% | 5,103,004 |
| 2015-06-30 | 2015-06-26 | 12.264 | 448,137 | +5,440 | 0.02% | 5,496,055 |
| 2015-06-29 | 2015-06-25 | 12.602 | 442,697 | +7,480 | 0.02% | 5,579,068 |
| 2015-06-26 | 2015-06-24 | 12.941 | 435,217 | +1,360 | 0.02% | 5,632,001 |
| 2015-06-25 | 2015-06-23 | 12.955 | 433,857 | +14,961 | 0.02% | 5,620,782 |
| 2015-06-24 | 2015-06-22 | 12.455 | 418,896 | +3,400 | 0.01% | 5,217,517 |
| 2015-06-23 | 2015-06-19 | 12.500 | 415,496 | +5,440 | 0.01% | 5,193,498 |
| 2015-06-19 | 2015-06-17 | 13.220 | 410,056 | -3,400 | 0.01% | 5,420,971 |
| 2015-06-18 | 2015-06-16 | 12.823 | 413,456 | -3,400 | 0.01% | 5,301,759 |
| 2015-06-17 | 2015-06-15 | 13.573 | 416,856 | +3,400 | 0.01% | 5,657,987 |
| 2015-06-16 | 2015-06-12 | 14.352 | 413,456 | -2,720 | 0.01% | 5,934,079 |
| 2015-06-15 | 2015-06-11 | 13.808 | 416,176 | -14,281 | 0.01% | 5,746,678 |
| 2015-06-12 | 2015-06-10 | 13.617 | 430,457 | +35,362 | 0.02% | 5,861,584 |
| 2015-06-11 | 2015-06-09 | 14.132 | 395,095 | +26,521 | 0.01% | 5,583,405 |
| 2015-06-10 | 2015-06-08 | 14.970 | 368,574 | +3,400 | 0.01% | 5,517,555 |
| 2015-06-09 | 2015-06-05 | 15.382 | 365,174 | -3,400 | 0.01% | 5,617,017 |
| 2015-06-08 | 2015-06-04 | 15.176 | 368,574 | -48,282 | 0.01% | 5,593,435 |
| 2015-06-05 | 2015-06-03 | 15.264 | 416,856 | +53,722 | 0.01% | 6,362,937 |
| 2015-06-03 | 2015-06-01 | 15.029 | 363,134 | +6,120 | 0.01% | 5,457,478 |
| 2015-06-02 | 2015-05-29 | 14.882 | 357,014 | -11,560 | 0.01% | 5,312,996 |
| 2015-06-01 | 2015-05-28 | 15.179 | 368,574 | +4,988 | 0.01% | 5,594,510 |
| 2015-05-29 | 2015-05-27 | 15.803 | 363,586 | +4,713 | 0.01% | 5,745,598 |
| 2015-05-28 | 2015-05-26 | 15.892 | 358,873 | +9,426 | 0.01% | 5,703,101 |
| 2015-05-27 | 2015-05-22 | 15.357 | 349,447 | +6,733 | 0.01% | 5,366,466 |
| 2015-05-26 | 2015-05-21 | 15.149 | 342,714 | +6,060 | 0.01% | 5,191,807 |
| 2015-05-22 | 2015-05-20 | 15.387 | 336,654 | +674 | 0.01% | 5,180,003 |
| 2015-05-21 | 2015-05-19 | 15.387 | 335,980 | +4,713 | 0.01% | 5,169,633 |
| 2015-05-20 | 2015-05-18 | 14.941 | 331,267 | -59,251 | 0.01% | 4,949,515 |
| 2015-05-19 | 2015-05-15 | 14.852 | 390,518 | -674 | 0.01% | 5,799,994 |
| 2015-05-18 | 2015-05-14 | 14.510 | 391,192 | +36,359 | 0.01% | 5,676,374 |
| 2015-05-15 | 2015-05-13 | 14.837 | 354,833 | +8,080 | 0.01% | 5,264,729 |
| 2015-05-14 | 2015-05-12 | 14.704 | 346,753 | -5,387 | 0.01% | 5,098,494 |
| 2015-05-13 | 2015-05-11 | 15.149 | 352,140 | -32,992 | 0.01% | 5,334,602 |
| 2015-05-12 | 2015-05-08 | 15.090 | 385,132 | -11,446 | 0.01% | 5,811,521 |
| 2015-05-11 | 2015-05-07 | 13.902 | 396,578 | +14,139 | 0.01% | 5,513,038 |
| 2015-05-08 | 2015-05-06 | 14.570 | 382,439 | +29,626 | 0.01% | 5,572,084 |
| 2015-05-07 | 2015-05-05 | 15.624 | 352,813 | +40,398 | 0.01% | 5,512,477 |
| 2015-05-06 | 2015-05-04 | 16.100 | 312,415 | +674 | 0.01% | 5,029,765 |
| 2015-05-05 | 2015-04-30 | 16.218 | 311,741 | -21,546 | 0.01% | 5,055,953 |
| 2015-05-04 | 2015-04-29 | 16.248 | 333,287 | +67,331 | 0.01% | 5,415,296 |
| 2015-04-30 | 2015-04-28 | 17.139 | 265,956 | +4,713 | 0.01% | 4,558,292 |
| 2015-04-29 | 2015-04-27 | 17.050 | 261,243 | -57,905 | 0.01% | 4,454,234 |
| 2015-04-28 | 2015-04-24 | 15.832 | 319,148 | +17,506 | 0.01% | 5,052,843 |
| 2015-04-27 | 2015-04-23 | 15.921 | 301,642 | +6,733 | 0.01% | 4,802,563 |
| 2015-04-24 | 2015-04-22 | 15.743 | 294,909 | +4,040 | 0.01% | 4,642,804 |
| 2015-04-23 | 2015-04-21 | 15.298 | 290,869 | +16,160 | 0.01% | 4,449,602 |
| 2015-04-22 | 2015-04-20 | 17.080 | 274,709 | +4,039 | 0.01% | 4,691,992 |
| 2015-04-21 | 2015-04-17 | 17.674 | 270,670 | -4,039 | 0.01% | 4,783,806 |
| 2015-04-20 | 2015-04-16 | 16.813 | 274,709 | +13,466 | 0.01% | 4,618,552 |
| 2015-04-17 | 2015-04-15 | 17.020 | 261,243 | +17,506 | 0.01% | 4,446,474 |
| 2015-04-16 | 2015-04-14 | 16.664 | 243,737 | -16,833 | 0.01% | 4,061,634 |
| 2015-04-15 | 2015-04-13 | 16.397 | 260,570 | -13,466 | 0.01% | 4,272,479 |
| 2015-04-14 | 2015-04-10 | 14.852 | 274,036 | -6,733 | 0.01% | 4,069,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 280,769 | +12,793 | 0.01% | 4,165,826 |
| 2015-04-10 | 2015-04-08 | 14.347 | 267,976 | +53,191 | 0.01% | 3,844,674 |
| 2015-04-09 | 2015-04-02 | 12.981 | 214,785 | -1,347 | 0.01% | 2,788,058 |
| 2015-04-02 | 2015-03-31 | 11.793 | 216,132 | -4,040 | 0.01% | 2,548,743 |
| 2015-04-01 | 2015-03-30 | 12.045 | 220,172 | -35,685 | 0.01% | 2,651,975 |
| 2015-03-30 | 2015-03-26 | 9.995 | 255,857 | +673 | 0.01% | 2,557,401 |
| 2015-03-26 | 2015-03-24 | 10.352 | 255,184 | -3,366 | 0.01% | 2,641,634 |
| 2015-03-25 | 2015-03-23 | 10.144 | 258,550 | -20,199 | 0.01% | 2,622,719 |
| 2015-03-24 | 2015-03-20 | 9.639 | 278,749 | -16,160 | 0.01% | 2,686,857 |
| 2015-03-23 | 2015-03-19 | 9.832 | 294,909 | -21,546 | 0.01% | 2,899,563 |
| 2015-03-20 | 2015-03-18 | 9.268 | 316,455 | -10,772 | 0.01% | 2,932,804 |
| 2015-03-19 | 2015-03-17 | 9.268 | 327,227 | -7,407 | 0.01% | 3,032,635 |
| 2015-03-12 | 2015-03-10 | 8.852 | 334,634 | -673 | 0.01% | 2,962,121 |
| 2015-03-11 | 2015-03-09 | 9.060 | 335,307 | +673 | 0.01% | 3,037,798 |
| 2015-03-10 | 2015-03-06 | 9.075 | 334,634 | -13,466 | 0.01% | 3,036,671 |
| 2015-03-06 | 2015-03-04 | 9.030 | 348,100 | +673 | 0.01% | 3,143,360 |
| 2015-03-02 | 2015-02-26 | 9.327 | 347,427 | +12,120 | 0.01% | 3,240,483 |
| 2015-02-24 | 2015-02-18 | 8.985 | 335,307 | -6,733 | 0.01% | 3,012,898 |
| 2015-02-23 | 2015-02-16 | 8.778 | 342,040 | +2,693 | 0.01% | 3,002,278 |
| 2015-02-13 | 2015-02-11 | 8.287 | 339,347 | -6,733 | 0.01% | 2,812,320 |
| 2015-02-03 | 2015-01-30 | 8.451 | 346,080 | +10,773 | 0.01% | 2,924,659 |
| 2015-01-29 | 2015-01-27 | 9.000 | 335,307 | -6,733 | 0.01% | 3,017,878 |
| 2015-01-27 | 2015-01-23 | 8.867 | 342,040 | +673 | 0.01% | 3,032,758 |
| 2015-01-26 | 2015-01-22 | 8.896 | 341,367 | +18,853 | 0.01% | 3,036,930 |
| 2015-01-23 | 2015-01-21 | 8.985 | 322,514 | -2,020 | 0.01% | 2,897,947 |
| 2015-01-22 | 2015-01-20 | 8.807 | 324,534 | +1,346 | 0.01% | 2,858,258 |
| 2015-01-21 | 2015-01-19 | 8.451 | 323,188 | +33,666 | 0.01% | 2,731,203 |
| 2015-01-20 | 2015-01-16 | 9.193 | 289,522 | +673 | 0.01% | 2,661,698 |
| 2015-01-16 | 2015-01-14 | 9.149 | 288,849 | -673 | 0.01% | 2,642,640 |
| 2015-01-14 | 2015-01-12 | 9.193 | 289,522 | +673 | 0.01% | 2,661,698 |
| 2015-01-13 | 2015-01-09 | 9.223 | 288,849 | +10,100 | 0.01% | 2,664,090 |
| 2015-01-12 | 2015-01-08 | 9.223 | 278,749 | +673 | 0.01% | 2,570,937 |
| 2015-01-09 | 2015-01-07 | 9.164 | 278,076 | +6,733 | 0.01% | 2,548,210 |
| 2015-01-07 | 2015-01-05 | 9.609 | 271,343 | +6,733 | 0.01% | 2,607,410 |
| 2015-01-06 | 2015-01-02 | 9.832 | 264,610 | +8,080 | 0.01% | 2,601,661 |
| 2015-01-05 | 2014-12-31 | 9.476 | 256,530 | +1,346 | 0.01% | 2,430,778 |
| 2015-01-02 | 2014-12-29 | 9.535 | 255,184 | -9,426 | 0.01% | 2,433,184 |
| 2014-12-30 | 2014-12-24 | 8.882 | 264,610 | +6,733 | 0.01% | 2,350,141 |
| 2014-12-29 | 2014-12-22 | 9.535 | 257,877 | -4,040 | 0.01% | 2,458,862 |
| 2014-12-23 | 2014-12-19 | 9.312 | 261,917 | -19,526 | 0.01% | 2,439,033 |
| 2014-12-19 | 2014-12-17 | 8.956 | 281,443 | -27,605 | 0.01% | 2,520,544 |
| 2014-12-17 | 2014-12-15 | 8.971 | 309,048 | -8,753 | 0.01% | 2,772,358 |
| 2014-12-11 | 2014-12-09 | 8.377 | 317,801 | +8,753 | 0.01% | 2,662,078 |
| 2014-12-10 | 2014-12-08 | 8.688 | 309,048 | -673 | 0.01% | 2,685,148 |
| 2014-12-03 | 2014-12-01 | 8.050 | 309,721 | +4,039 | 0.01% | 2,493,196 |
| 2014-12-02 | 2014-11-28 | 8.347 | 305,682 | +3,367 | 0.01% | 2,551,483 |
| 2014-12-01 | 2014-11-27 | 8.258 | 302,315 | -2,020 | 0.01% | 2,496,439 |
| 2014-11-25 | 2014-11-21 | 7.857 | 304,335 | -14,813 | 0.01% | 2,391,080 |
| 2014-11-21 | 2014-11-19 | 7.485 | 319,148 | +6,733 | 0.01% | 2,388,962 |
| 2014-11-20 | 2014-11-18 | 7.411 | 312,415 | +6,733 | 0.01% | 2,315,362 |
| 2014-11-17 | 2014-11-13 | 7.619 | 305,682 | -13,466 | 0.01% | 2,329,023 |
| 2014-11-14 | 2014-11-12 | 7.634 | 319,148 | +4,040 | 0.01% | 2,436,362 |
| 2014-11-13 | 2014-11-11 | 7.411 | 315,108 | +20,199 | 0.01% | 2,335,320 |
| 2014-11-10 | 2014-11-06 | 7.619 | 294,909 | -4,040 | 0.01% | 2,246,942 |
| 2014-11-05 | 2014-11-03 | 7.174 | 298,949 | -4,039 | 0.01% | 2,144,523 |
| 2014-10-30 | 2014-10-28 | 6.877 | 302,988 | -4,040 | 0.01% | 2,083,497 |
| 2014-10-28 | 2014-10-24 | 6.461 | 307,028 | -6,733 | 0.01% | 1,983,598 |
| 2014-10-27 | 2014-10-23 | 6.490 | 313,761 | -134,662 | 0.01% | 2,036,418 |
| 2014-10-20 | 2014-10-16 | 6.372 | 448,423 | -20,199 | 0.02% | 2,857,141 |
| 2014-10-07 | 2014-10-03 | 6.089 | 468,622 | +1,347 | 0.02% | 2,853,600 |
| 2014-09-24 | 2014-09-22 | 6.089 | 467,275 | -24,913 | 0.02% | 2,845,397 |
| 2014-09-02 | 2014-08-29 | 5.956 | 492,188 | -20,199 | 0.02% | 2,931,311 |
| 2014-08-29 | 2014-08-27 | 6.015 | 512,387 | +10,100 | 0.02% | 3,082,050 |
| 2014-08-28 | 2014-08-26 | 6.089 | 502,287 | +11,446 | 0.02% | 3,058,597 |
| 2014-08-20 | 2014-08-18 | 6.386 | 490,841 | +3,366 | 0.02% | 3,134,699 |
| 2014-08-15 | 2014-08-13 | 6.594 | 487,475 | -20,199 | 0.02% | 3,214,562 |
| 2014-08-14 | 2014-08-12 | 6.461 | 507,674 | +6,733 | 0.02% | 3,279,901 |
| 2014-08-13 | 2014-08-11 | 6.446 | 500,941 | +8,753 | 0.02% | 3,228,961 |
| 2014-08-12 | 2014-08-08 | 6.342 | 492,188 | -3,366 | 0.02% | 3,121,371 |
| 2014-08-07 | 2014-08-05 | 6.386 | 495,554 | -33,666 | 0.02% | 3,164,798 |
| 2014-08-06 | 2014-08-04 | 6.357 | 529,220 | -3,366 | 0.02% | 3,364,082 |
| 2014-08-05 | 2014-08-01 | 6.119 | 532,586 | -6,733 | 0.02% | 3,258,918 |
| 2014-08-01 | 2014-07-30 | 6.268 | 539,319 | -2,020 | 0.02% | 3,380,218 |
| 2014-07-31 | 2014-07-29 | 6.297 | 541,339 | +6,733 | 0.02% | 3,408,958 |
| 2014-07-29 | 2014-07-25 | 6.551 | 534,606 | -1,347 | 0.02% | 3,502,223 |
| 2014-07-28 | 2014-07-24 | 6.460 | 535,953 | -3,394 | 0.02% | 3,462,396 |
| 2014-07-22 | 2014-07-18 | 6.143 | 539,347 | -92,535 | 0.02% | 3,312,962 |
| 2014-07-21 | 2014-07-17 | 6.218 | 631,882 | +72,706 | 0.02% | 3,929,162 |
| 2014-07-16 | 2014-07-14 | 6.294 | 559,176 | -19,829 | 0.02% | 3,519,362 |
| 2014-07-15 | 2014-07-11 | 6.233 | 579,005 | -3,304 | 0.02% | 3,609,123 |
| 2014-07-11 | 2014-07-09 | 6.037 | 582,309 | -7,932 | 0.02% | 3,515,188 |
| 2014-07-10 | 2014-07-08 | 6.112 | 590,241 | -105,754 | 0.02% | 3,607,720 |
| 2014-07-09 | 2014-07-07 | 6.052 | 695,995 | -6,610 | 0.03% | 4,211,999 |
| 2014-07-07 | 2014-07-03 | 5.795 | 702,605 | -6,610 | 0.03% | 4,071,291 |
| 2014-07-03 | 2014-06-30 | 5.734 | 709,215 | -25,116 | 0.03% | 4,066,673 |
| 2014-06-27 | 2014-06-25 | 5.658 | 734,331 | -3,305 | 0.03% | 4,155,139 |
| 2014-06-25 | 2014-06-23 | 5.537 | 737,636 | -19,829 | 0.03% | 4,084,560 |
| 2014-06-17 | 2014-06-13 | 5.734 | 757,465 | +6,610 | 0.03% | 4,343,341 |
| 2014-06-13 | 2014-06-11 | 5.689 | 750,855 | +13,219 | 0.03% | 4,271,359 |
| 2014-06-06 | 2014-06-04 | 5.462 | 737,636 | -9,914 | 0.03% | 4,028,760 |
| 2014-06-05 | 2014-06-03 | 5.477 | 747,550 | +2,643 | 0.03% | 4,094,218 |
| 2014-05-30 | 2014-05-28 | 5.598 | 744,907 | +31,727 | 0.03% | 4,169,902 |
| 2014-05-19 | 2014-05-15 | 5.795 | 713,180 | -26,439 | 0.03% | 4,132,568 |
| 2014-05-14 | 2014-05-12 | 5.779 | 739,619 | +62,792 | 0.03% | 4,274,581 |
| 2014-04-24 | 2014-04-22 | 5.613 | 676,827 | +19,829 | 0.02% | 3,799,038 |
| 2014-04-22 | 2014-04-16 | 5.613 | 656,998 | +18,507 | 0.02% | 3,687,738 |
| 2014-04-17 | 2014-04-15 | 5.628 | 638,491 | -6,610 | 0.02% | 3,593,518 |
| 2014-04-16 | 2014-04-14 | 5.855 | 645,101 | +6,610 | 0.02% | 3,777,120 |
| 2014-04-14 | 2014-04-10 | 5.946 | 638,491 | -6,610 | 0.02% | 3,796,378 |
| 2014-04-11 | 2014-04-09 | 5.900 | 645,101 | +19,829 | 0.02% | 3,806,400 |
| 2014-04-10 | 2014-04-08 | 5.810 | 625,272 | -14,541 | 0.02% | 3,632,640 |
| 2014-04-09 | 2014-04-07 | 5.779 | 639,813 | +33,048 | 0.02% | 3,697,758 |
| 2014-04-08 | 2014-04-04 | 5.961 | 606,765 | -4,627 | 0.02% | 3,616,920 |
| 2014-04-07 | 2014-04-03 | 5.931 | 611,392 | -17,185 | 0.02% | 3,626,001 |
| 2014-04-04 | 2014-04-02 | 5.643 | 628,577 | -19,829 | 0.02% | 3,547,231 |
| 2014-04-03 | 2014-04-01 | 5.537 | 648,406 | -30,404 | 0.02% | 3,590,461 |
| 2014-04-01 | 2014-03-28 | 5.341 | 678,810 | -21,812 | 0.02% | 3,625,309 |
| 2014-03-31 | 2014-03-27 | 5.326 | 700,622 | -51,555 | 0.03% | 3,731,200 |
| 2014-03-28 | 2014-03-26 | 5.341 | 752,177 | -17,185 | 0.03% | 4,017,139 |
| 2014-03-27 | 2014-03-25 | 5.205 | 769,362 | -19,829 | 0.03% | 4,004,159 |
| 2014-03-26 | 2014-03-24 | 5.174 | 789,191 | +13,880 | 0.03% | 4,083,479 |
| 2014-03-20 | 2014-03-18 | 4.857 | 775,311 | +12,558 | 0.03% | 3,765,330 |
| 2014-03-19 | 2014-03-17 | 4.872 | 762,753 | +3,966 | 0.03% | 3,715,882 |
| 2014-03-18 | 2014-03-14 | 4.660 | 758,787 | +13,219 | 0.03% | 3,535,841 |
| 2014-03-17 | 2014-03-13 | 4.569 | 745,568 | +109,060 | 0.03% | 3,406,562 |
| 2014-03-14 | 2014-03-12 | 4.630 | 636,508 | +16,524 | 0.02% | 2,946,778 |
| 2014-03-13 | 2014-03-11 | 4.811 | 619,984 | +1,322 | 0.02% | 2,982,838 |
| 2014-03-12 | 2014-03-10 | 4.887 | 618,662 | +13,219 | 0.02% | 3,023,278 |
| 2014-03-10 | 2014-03-06 | 5.008 | 605,443 | +1,322 | 0.02% | 3,031,959 |
| 2014-03-05 | 2014-03-03 | 5.053 | 604,121 | +1,322 | 0.02% | 3,052,759 |
| 2014-02-26 | 2014-02-24 | 5.174 | 602,799 | +1,322 | 0.02% | 3,119,039 |
| 2014-02-14 | 2014-02-12 | 5.250 | 601,477 | +3,304 | 0.02% | 3,157,698 |
| 2014-02-13 | 2014-02-11 | 5.114 | 598,173 | +26,439 | 0.02% | 3,058,902 |
| 2014-02-06 | 2014-02-04 | 5.038 | 571,734 | +4,627 | 0.02% | 2,880,450 |
| 2014-02-05 | 2014-01-30 | 5.220 | 567,107 | +32,387 | 0.02% | 2,960,099 |
| 2014-01-29 | 2014-01-27 | 5.265 | 534,720 | +7,932 | 0.02% | 2,815,320 |
| 2014-01-27 | 2014-01-23 | 5.628 | 526,788 | +9,914 | 0.02% | 2,964,838 |
| 2014-01-23 | 2014-01-21 | 5.401 | 516,874 | +6,610 | 0.02% | 2,791,740 |
| 2014-01-22 | 2014-01-20 | 5.386 | 510,264 | +14,541 | 0.02% | 2,748,318 |
| 2014-01-16 | 2014-01-14 | 5.447 | 495,723 | +6,610 | 0.02% | 2,699,999 |
| 2014-01-14 | 2014-01-10 | 5.477 | 489,113 | +19,828 | 0.02% | 2,678,798 |
| 2014-01-13 | 2014-01-09 | 5.507 | 469,285 | +26,439 | 0.02% | 2,584,403 |
| 2014-01-07 | 2014-01-03 | 5.916 | 442,846 | +19,829 | 0.02% | 2,619,700 |
| 2014-01-06 | 2014-01-02 | 6.067 | 423,017 | +19,829 | 0.02% | 2,566,400 |
| 2013-12-20 | 2013-12-18 | 6.264 | 403,188 | -661 | 0.01% | 2,525,399 |
| 2013-12-03 | 2013-11-29 | 6.763 | 403,849 | -9,915 | 0.01% | 2,731,169 |
| 2013-12-02 | 2013-11-28 | 6.793 | 413,764 | +661 | 0.01% | 2,810,743 |
| 2013-11-29 | 2013-11-27 | 6.838 | 413,103 | +1,983 | 0.01% | 2,825,003 |
| 2013-11-28 | 2013-11-26 | 6.808 | 411,120 | +6,610 | 0.01% | 2,799,002 |
| 2013-11-26 | 2013-11-22 | 6.838 | 404,510 | -2,644 | 0.01% | 2,766,240 |
| 2013-11-21 | 2013-11-19 | 7.005 | 407,154 | -3,966 | 0.01% | 2,852,081 |
| 2013-11-20 | 2013-11-18 | 6.929 | 411,120 | -31,726 | 0.01% | 2,848,762 |
| 2013-11-19 | 2013-11-15 | 6.717 | 442,846 | +5,288 | 0.02% | 2,974,800 |
| 2013-11-18 | 2013-11-14 | 6.642 | 437,558 | +2,644 | 0.02% | 2,906,178 |
| 2013-11-11 | 2013-11-07 | 6.642 | 434,914 | -85,926 | 0.02% | 2,888,617 |
| 2013-11-08 | 2013-11-06 | 6.657 | 520,840 | -96,500 | 0.02% | 3,467,202 |
| 2013-11-07 | 2013-11-05 | 6.672 | 617,340 | +182,426 | 0.02% | 4,118,937 |
| 2013-11-05 | 2013-11-01 | 6.596 | 434,914 | -284,876 | 0.02% | 2,868,877 |
| 2013-11-04 | 2013-10-31 | 6.627 | 719,790 | +284,876 | 0.03% | 4,769,820 |
| 2013-10-29 | 2013-10-25 | 6.385 | 434,914 | -3,305 | 0.02% | 2,776,757 |
| 2013-10-28 | 2013-10-24 | 6.460 | 438,219 | +3,305 | 0.02% | 2,831,009 |
| 2013-10-25 | 2013-10-23 | 6.415 | 434,914 | -206,221 | 0.02% | 2,789,917 |
| 2013-10-24 | 2013-10-22 | 6.491 | 641,135 | +103,771 | 0.02% | 4,161,299 |
| 2013-10-23 | 2013-10-21 | 6.369 | 537,364 | +107,737 | 0.02% | 3,422,731 |
| 2013-10-08 | 2013-10-04 | 6.309 | 429,627 | +1,322 | 0.02% | 2,710,502 |
| 2013-09-30 | 2013-09-26 | 6.369 | 428,305 | -14,541 | 0.02% | 2,728,082 |
| 2013-09-27 | 2013-09-25 | 6.369 | 442,846 | +14,541 | 0.02% | 2,820,700 |
| 2013-09-12 | 2013-09-10 | 6.627 | 428,305 | -22,473 | 0.02% | 2,838,242 |
| 2013-09-11 | 2013-09-09 | 6.596 | 450,778 | -13,219 | 0.02% | 2,973,523 |
| 2013-09-06 | 2013-09-04 | 6.491 | 463,997 | +2,644 | 0.02% | 3,011,581 |
| 2013-09-05 | 2013-09-03 | 6.445 | 461,353 | -34,370 | 0.02% | 2,973,480 |
| 2013-09-03 | 2013-08-30 | 6.022 | 495,723 | -17,185 | 0.02% | 2,984,999 |
| 2013-08-30 | 2013-08-28 | 6.158 | 512,908 | +30,404 | 0.02% | 3,158,319 |
| 2013-08-28 | 2013-08-26 | 6.339 | 482,504 | +1,983 | 0.02% | 3,058,701 |
| 2013-08-26 | 2013-08-22 | 6.354 | 480,521 | -3,305 | 0.02% | 3,053,400 |
| 2013-08-20 | 2013-08-16 | 6.430 | 483,826 | +6,610 | 0.02% | 3,111,002 |
| 2013-08-19 | 2013-08-15 | 6.521 | 477,216 | -46,268 | 0.02% | 3,111,819 |
| 2013-08-16 | 2013-08-13 | 6.324 | 523,484 | +1,983 | 0.02% | 3,310,563 |
| 2013-07-30 | 2013-07-26 | 6.339 | 521,501 | -95,839 | 0.02% | 3,305,912 |
| 2013-07-29 | 2013-07-25 | 6.445 | 617,340 | -19,829 | 0.02% | 3,978,837 |
| 2013-07-25 | 2013-07-23 | 6.315 | 637,169 | +52,744 | 0.02% | 4,023,872 |
| 2013-07-23 | 2013-07-19 | 6.008 | 584,425 | -26,032 | 0.02% | 3,511,182 |
| 2013-07-22 | 2013-07-18 | 5.900 | 610,457 | -19,524 | 0.02% | 3,601,920 |
| 2013-07-19 | 2013-07-17 | 5.762 | 629,981 | -21,477 | 0.02% | 3,629,999 |
| 2013-07-17 | 2013-07-15 | 5.685 | 651,458 | +6,508 | 0.02% | 3,703,701 |
| 2013-07-16 | 2013-07-12 | 5.731 | 644,950 | -3,254 | 0.02% | 3,696,431 |
| 2013-07-15 | 2013-07-11 | 5.270 | 648,204 | +32,541 | 0.02% | 3,416,281 |
| 2013-07-05 | 2013-07-03 | 5.009 | 615,663 | +6,508 | 0.02% | 3,083,958 |
| 2013-06-27 | 2013-06-25 | 5.132 | 609,155 | +19,524 | 0.02% | 3,126,238 |
| 2013-06-25 | 2013-06-21 | 5.424 | 589,631 | -3,254 | 0.02% | 3,198,179 |
| 2013-06-24 | 2013-06-20 | 5.470 | 592,885 | -26,033 | 0.02% | 3,243,159 |
| 2013-06-21 | 2013-06-19 | 5.639 | 618,918 | +8,461 | 0.02% | 3,490,173 |
| 2013-06-20 | 2013-06-18 | 5.762 | 610,457 | +19,524 | 0.02% | 3,517,500 |
| 2013-06-05 | 2013-06-03 | 6.054 | 590,933 | -3,254 | 0.02% | 3,577,521 |
| 2013-06-04 | 2013-05-31 | 6.223 | 594,187 | -6,508 | 0.02% | 3,697,651 |
| 2013-05-30 | 2013-05-28 | 6.331 | 600,695 | -39,048 | 0.02% | 3,802,761 |
| 2013-05-14 | 2013-05-10 | 6.576 | 639,743 | -6,508 | 0.02% | 4,207,238 |
| 2013-05-07 | 2013-05-03 | 6.254 | 646,251 | +13,016 | 0.02% | 4,041,507 |
| 2013-04-30 | 2013-04-26 | 6.069 | 633,235 | -13,016 | 0.02% | 3,843,348 |
| 2013-04-18 | 2013-04-16 | 5.578 | 646,251 | +13,016 | 0.02% | 3,604,588 |
| 2013-04-16 | 2013-04-12 | 5.685 | 633,235 | +6,508 | 0.02% | 3,600,098 |
| 2013-04-09 | 2013-04-05 | 5.532 | 626,727 | +6,508 | 0.02% | 3,466,799 |
| 2013-04-05 | 2013-04-02 | 5.808 | 620,219 | +6,508 | 0.02% | 3,602,339 |
| 2013-03-28 | 2013-03-26 | 5.962 | 613,711 | +1,302 | 0.02% | 3,658,840 |
| 2013-03-21 | 2013-03-19 | 5.962 | 612,409 | +6,508 | 0.02% | 3,651,077 |
| 2013-03-20 | 2013-03-18 | 6.054 | 605,901 | +13,016 | 0.02% | 3,668,138 |
| 2013-03-19 | 2013-03-15 | 6.146 | 592,885 | +19,524 | 0.02% | 3,643,999 |
| 2013-03-18 | 2013-03-14 | 6.346 | 573,361 | -651 | 0.02% | 3,638,530 |
| 2013-03-15 | 2013-03-13 | 6.069 | 574,012 | +6,508 | 0.02% | 3,483,901 |
| 2013-03-13 | 2013-03-11 | 6.607 | 567,504 | -6,508 | 0.02% | 3,749,602 |
| 2013-03-11 | 2013-03-07 | 6.653 | 574,012 | -2,603 | 0.02% | 3,819,061 |
| 2013-03-08 | 2013-03-06 | 6.515 | 576,615 | +15,619 | 0.02% | 3,756,640 |
| 2013-03-06 | 2013-03-04 | 6.300 | 560,996 | +2,604 | 0.02% | 3,534,202 |
| 2013-03-04 | 2013-02-28 | 6.469 | 558,392 | -32,541 | 0.02% | 3,612,177 |
| 2013-02-27 | 2013-02-25 | 6.285 | 590,933 | +1,302 | 0.02% | 3,713,721 |
| 2013-02-26 | 2013-02-22 | 6.346 | 589,631 | +1,301 | 0.02% | 3,741,779 |
| 2013-02-22 | 2013-02-20 | 6.669 | 588,330 | +6,508 | 0.02% | 3,923,363 |
| 2013-02-21 | 2013-02-19 | 6.576 | 581,822 | +1,302 | 0.02% | 3,826,323 |
| 2013-02-19 | 2013-02-15 | 6.653 | 580,520 | +13,016 | 0.02% | 3,862,361 |
| 2013-02-06 | 2013-02-04 | 6.684 | 567,504 | +651 | 0.02% | 3,793,202 |
| 2013-01-29 | 2013-01-25 | 6.638 | 566,853 | -6,508 | 0.02% | 3,762,720 |
| 2013-01-28 | 2013-01-24 | 6.561 | 573,361 | +5,206 | 0.02% | 3,761,870 |
| 2013-01-25 | 2013-01-23 | 6.684 | 568,155 | +2,604 | 0.02% | 3,797,553 |
| 2013-01-24 | 2013-01-22 | 6.792 | 565,551 | +21,476 | 0.02% | 3,840,978 |
| 2013-01-23 | 2013-01-21 | 6.976 | 544,075 | +2,604 | 0.02% | 3,795,442 |
| 2013-01-22 | 2013-01-18 | 7.084 | 541,471 | -22,128 | 0.02% | 3,835,517 |
| 2013-01-21 | 2013-01-17 | 7.237 | 563,599 | -4,556 | 0.02% | 4,078,861 |
| 2013-01-17 | 2013-01-15 | 7.514 | 568,155 | -19,524 | 0.02% | 4,268,973 |
| 2013-01-15 | 2013-01-11 | 7.422 | 587,679 | +3,254 | 0.02% | 4,361,492 |
| 2013-01-14 | 2013-01-10 | 7.529 | 584,425 | +7,159 | 0.02% | 4,400,202 |
| 2013-01-10 | 2013-01-08 | 7.222 | 577,266 | -16,270 | 0.02% | 4,168,901 |
| 2013-01-09 | 2013-01-07 | 7.391 | 593,536 | -4,556 | 0.02% | 4,386,720 |
| 2012-12-28 | 2012-12-24 | 6.961 | 598,092 | +50,112 | 0.02% | 4,163,072 |
| 2012-12-27 | 2012-12-20 | 6.961 | 547,980 | -108,684 | 0.02% | 3,814,263 |
| 2012-12-21 | 2012-12-19 | 7.068 | 656,664 | +1,952 | 0.02% | 4,641,398 |
| 2012-12-10 | 2012-12-06 | 7.191 | 654,712 | +52,715 | 0.02% | 4,708,081 |
| 2012-12-07 | 2012-12-05 | 6.991 | 601,997 | +55,970 | 0.02% | 4,208,753 |
| 2012-11-27 | 2012-11-23 | 6.684 | 546,027 | -29,286 | 0.02% | 3,649,649 |
| 2012-11-26 | 2012-11-22 | 6.684 | 575,313 | -5,858 | 0.02% | 3,845,397 |
| 2012-11-23 | 2012-11-21 | 6.561 | 581,171 | -6,508 | 0.02% | 3,813,112 |
| 2012-11-21 | 2012-11-19 | 6.638 | 587,679 | -1,952 | 0.02% | 3,900,962 |
| 2012-11-20 | 2012-11-16 | 6.469 | 589,631 | +2,603 | 0.02% | 3,814,259 |
| 2012-11-19 | 2012-11-15 | 6.377 | 587,028 | +6,508 | 0.02% | 3,743,300 |
| 2012-11-12 | 2012-11-08 | 6.546 | 580,520 | -10,413 | 0.02% | 3,799,921 |
| 2012-11-06 | 2012-11-02 | 6.346 | 590,933 | -3,254 | 0.02% | 3,750,041 |
| 2012-11-05 | 2012-11-01 | 6.208 | 594,187 | -80,049 | 0.02% | 3,688,521 |
| 2012-11-02 | 2012-10-31 | 6.069 | 674,236 | -65,081 | 0.02% | 4,092,199 |
| 2012-10-22 | 2012-10-18 | 5.731 | 739,317 | -4,555 | 0.03% | 4,237,281 |
| 2012-10-17 | 2012-10-15 | 5.670 | 743,872 | +3,254 | 0.03% | 4,217,667 |
| 2012-10-16 | 2012-10-12 | 5.655 | 740,618 | -16,271 | 0.03% | 4,187,838 |
| 2012-10-15 | 2012-10-11 | 5.578 | 756,889 | -32,540 | 0.03% | 4,221,692 |
| 2012-10-12 | 2012-10-10 | 5.301 | 789,429 | -6,508 | 0.03% | 4,184,850 |
| 2012-10-11 | 2012-10-09 | 5.224 | 795,937 | -325,404 | 0.03% | 4,158,200 |
| 2012-10-08 | 2012-10-04 | 5.178 | 1,121,341 | -20,175 | 0.04% | 5,806,512 |
| 2012-10-03 | 2012-09-27 | 5.071 | 1,141,516 | -97,621 | 0.04% | 5,788,202 |
| 2012-09-28 | 2012-09-26 | 4.917 | 1,239,137 | -5,857 | 0.05% | 6,092,802 |
| 2012-09-27 | 2012-09-25 | 5.086 | 1,244,994 | +9,762 | 0.05% | 6,332,031 |
| 2012-09-26 | 2012-09-24 | 5.163 | 1,235,232 | -19,524 | 0.05% | 6,377,281 |
| 2012-09-21 | 2012-09-19 | 5.224 | 1,254,756 | -19,524 | 0.05% | 6,555,200 |
| 2012-09-20 | 2012-09-18 | 5.040 | 1,274,280 | -3,254 | 0.05% | 6,422,239 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,277,534 | -7,810 | 0.05% | 6,713,459 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,285,344 | +12,365 | 0.05% | 6,399,000 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,272,979 | -9,762 | 0.05% | 6,298,322 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,282,741 | -52,064 | 0.05% | 6,248,071 |
| 2012-09-07 | 2012-09-05 | 4.548 | 1,334,805 | -13,016 | 0.05% | 6,070,959 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,347,821 | +84,605 | 0.05% | 5,902,348 |
| 2012-08-28 | 2012-08-24 | 4.656 | 1,263,216 | +39,048 | 0.05% | 5,881,228 |
| 2012-08-23 | 2012-08-21 | 4.856 | 1,224,168 | +130,161 | 0.04% | 5,943,960 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,094,007 | -29,286 | 0.04% | 5,345,582 |
| 2012-08-20 | 2012-08-16 | 4.702 | 1,123,293 | +16,270 | 0.04% | 5,281,560 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,107,023 | -1,952 | 0.04% | 5,256,091 |
| 2012-08-16 | 2012-08-14 | 4.871 | 1,108,975 | +3,254 | 0.04% | 5,401,679 |
| 2012-08-15 | 2012-08-13 | 4.963 | 1,105,721 | -160,099 | 0.04% | 5,487,769 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,265,820 | +32,541 | 0.05% | 6,282,351 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,233,279 | +3,254 | 0.05% | 6,196,648 |
| 2012-08-06 | 2012-08-02 | 5.209 | 1,230,025 | +191,988 | 0.04% | 6,407,098 |
| 2012-08-03 | 2012-08-01 | 5.286 | 1,038,037 | -1,302 | 0.04% | 5,486,799 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,039,339 | -13,016 | 0.04% | 5,238,161 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,052,355 | +18,432 | 0.04% | 5,595,811 |
| 2012-07-18 | 2012-07-16 | 5.020 | 1,033,923 | -639 | 0.04% | 5,190,571 |
| 2012-07-06 | 2012-07-04 | 5.098 | 1,034,562 | -2,558 | 0.04% | 5,274,679 |
| 2012-07-05 | 2012-07-03 | 5.114 | 1,037,120 | -25,576 | 0.04% | 5,303,940 |
| 2012-07-04 | 2012-06-29 | 5.036 | 1,062,696 | -105,503 | 0.04% | 5,351,639 |
| 2012-06-29 | 2012-06-27 | 5.130 | 1,168,199 | -2,441 | 0.04% | 5,992,562 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,170,640 | -3,198 | 0.04% | 5,858,618 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,173,838 | -38,364 | 0.04% | 5,892,981 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,212,202 | -7,673 | 0.05% | 5,877,039 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,219,875 | -14,706 | 0.05% | 5,895,161 |
| 2012-06-04 | 2012-05-31 | 4.692 | 1,234,581 | -1,279 | 0.05% | 5,792,456 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,235,860 | +6,394 | 0.05% | 5,779,128 |
| 2012-05-30 | 2012-05-28 | 4.801 | 1,229,466 | -10,231 | 0.05% | 5,903,054 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,239,697 | -19,182 | 0.05% | 5,932,788 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,258,879 | -25,576 | 0.05% | 5,945,834 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,284,455 | -11,509 | 0.05% | 5,926,016 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,295,964 | -127,882 | 0.05% | 5,999,382 |
| 2012-05-23 | 2012-05-21 | 4.395 | 1,423,846 | +11,509 | 0.05% | 6,257,361 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,412,337 | -12,788 | 0.05% | 5,875,460 |
| 2012-05-18 | 2012-05-16 | 4.019 | 1,425,125 | +123,406 | 0.05% | 5,728,065 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,301,719 | +23,658 | 0.05% | 5,476,353 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,278,061 | +12,788 | 0.05% | 5,236,906 |
| 2012-05-09 | 2012-05-07 | 4.270 | 1,265,273 | +65,220 | 0.05% | 5,402,176 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,200,053 | +255,763 | 0.04% | 5,311,397 |
| 2012-05-03 | 2012-04-30 | 4.817 | 944,290 | -6,394 | 0.04% | 4,548,602 |
| 2012-05-02 | 2012-04-27 | 4.817 | 950,684 | -28,134 | 0.04% | 4,579,402 |
| 2012-04-30 | 2012-04-26 | 4.833 | 978,818 | +25,576 | 0.04% | 4,730,231 |
| 2012-04-23 | 2012-04-19 | 4.754 | 953,242 | -154,736 | 0.04% | 4,532,091 |
| 2012-04-18 | 2012-04-16 | 4.645 | 1,107,978 | +523 | 0.04% | 5,146,470 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,107,455 | -5,115 | 0.04% | 5,092,081 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,112,570 | -3,197 | 0.04% | 5,080,800 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,115,767 | -3,837 | 0.04% | 4,694,050 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,119,604 | +6,395 | 0.04% | 4,359,992 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,113,209 | +17,903 | 0.04% | 4,474,368 |
| 2012-03-27 | 2012-03-23 | 4.066 | 1,095,306 | +1,279 | 0.04% | 4,453,800 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,094,027 | +102,305 | 0.04% | 4,345,939 |
| 2012-03-22 | 2012-03-20 | 4.082 | 991,722 | +6,394 | 0.04% | 4,048,110 |
| 2012-03-20 | 2012-03-16 | 4.332 | 985,328 | +6,394 | 0.04% | 4,268,571 |
| 2012-03-19 | 2012-03-15 | 4.316 | 978,934 | +15,985 | 0.04% | 4,225,561 |
| 2012-03-16 | 2012-03-14 | 4.348 | 962,949 | +17,904 | 0.04% | 4,186,682 |
| 2012-03-15 | 2012-03-13 | 4.410 | 945,045 | -3,197 | 0.04% | 4,167,959 |
| 2012-03-14 | 2012-03-12 | 4.426 | 948,242 | +12,788 | 0.04% | 4,196,889 |
| 2012-03-12 | 2012-03-08 | 4.598 | 935,454 | +63,941 | 0.03% | 4,301,220 |
| 2012-03-09 | 2012-03-07 | 4.473 | 871,513 | +6,394 | 0.03% | 3,898,179 |
| 2012-03-08 | 2012-03-06 | 4.582 | 865,119 | +6,394 | 0.03% | 3,964,289 |
| 2012-02-28 | 2012-02-24 | 5.005 | 858,725 | -1,279 | 0.03% | 4,297,600 |
| 2012-02-24 | 2012-02-22 | 5.005 | 860,004 | -31,970 | 0.03% | 4,304,001 |
| 2012-02-23 | 2012-02-21 | 4.926 | 891,974 | +242,975 | 0.03% | 4,394,249 |
| 2012-02-17 | 2012-02-15 | 5.036 | 648,999 | -31,971 | 0.02% | 3,268,299 |
| 2012-02-14 | 2012-02-10 | 4.770 | 680,970 | +31,971 | 0.03% | 3,248,252 |
| 2012-02-13 | 2012-02-09 | 4.895 | 648,999 | -12,788 | 0.02% | 3,176,949 |
| 2012-02-10 | 2012-02-08 | 4.661 | 661,787 | -7,673 | 0.02% | 3,084,298 |
| 2012-02-08 | 2012-02-06 | 4.473 | 669,460 | +12,788 | 0.02% | 2,994,419 |
| 2012-02-06 | 2012-02-02 | 4.504 | 656,672 | -9,591 | 0.02% | 2,957,760 |
| 2012-02-02 | 2012-01-31 | 4.332 | 666,263 | -25,577 | 0.02% | 2,886,339 |
| 2012-01-30 | 2012-01-26 | 4.082 | 691,840 | -9,591 | 0.03% | 2,824,022 |
| 2012-01-26 | 2012-01-19 | 3.972 | 701,431 | -3,197 | 0.03% | 2,786,381 |
| 2012-01-19 | 2012-01-17 | 3.863 | 704,628 | -1,918 | 0.03% | 2,721,941 |
| 2012-01-18 | 2012-01-16 | 3.707 | 706,546 | -12,788 | 0.03% | 2,618,850 |
| 2012-01-17 | 2012-01-13 | 3.832 | 719,334 | +9,591 | 0.03% | 2,756,250 |
| 2012-01-09 | 2012-01-05 | 3.675 | 709,743 | +12,788 | 0.03% | 2,608,500 |
| 2012-01-06 | 2012-01-04 | 3.707 | 696,955 | +12,788 | 0.03% | 2,583,301 |
| 2012-01-05 | 2012-01-03 | 3.816 | 684,167 | +12,789 | 0.03% | 2,610,801 |
| 2012-01-04 | 2011-12-30 | 3.800 | 671,378 | +12,788 | 0.02% | 2,551,498 |
| 2012-01-03 | 2011-12-29 | 3.769 | 658,590 | -5,116 | 0.02% | 2,482,299 |
| 2011-12-30 | 2011-12-28 | 3.707 | 663,706 | +10,870 | 0.02% | 2,460,062 |
| 2011-12-29 | 2011-12-23 | 4.051 | 652,836 | +6,394 | 0.02% | 2,644,391 |
| 2011-12-23 | 2011-12-21 | 4.191 | 646,442 | -9,591 | 0.02% | 2,709,482 |
| 2011-12-22 | 2011-12-20 | 4.082 | 656,033 | +12,788 | 0.02% | 2,677,861 |
| 2011-12-20 | 2011-12-16 | 4.098 | 643,245 | -5,754 | 0.02% | 2,635,722 |
| 2011-12-19 | 2011-12-15 | 3.800 | 648,999 | -25,577 | 0.02% | 2,466,449 |
| 2011-12-15 | 2011-12-13 | 3.910 | 674,576 | +21,740 | 0.03% | 2,637,502 |
| 2011-12-14 | 2011-12-12 | 3.816 | 652,836 | +12,789 | 0.02% | 2,491,241 |
| 2011-12-13 | 2011-12-09 | 3.941 | 640,047 | -10,870 | 0.02% | 2,522,518 |
| 2011-12-12 | 2011-12-08 | 4.066 | 650,917 | -37,086 | 0.02% | 2,646,798 |
| 2011-12-09 | 2011-12-07 | 4.098 | 688,003 | +25,576 | 0.03% | 2,819,120 |
| 2011-12-07 | 2011-12-05 | 3.988 | 662,427 | -12,788 | 0.02% | 2,641,801 |
| 2011-12-06 | 2011-12-02 | 4.129 | 675,215 | +11,509 | 0.03% | 2,787,840 |
| 2011-12-05 | 2011-12-01 | 4.129 | 663,706 | -15,345 | 0.02% | 2,740,322 |
| 2011-12-02 | 2011-11-30 | 3.691 | 679,051 | +12,788 | 0.03% | 2,506,319 |
| 2011-12-01 | 2011-11-29 | 3.707 | 666,263 | -25,577 | 0.02% | 2,469,539 |
| 2011-11-30 | 2011-11-28 | 3.675 | 691,840 | +25,577 | 0.03% | 2,542,702 |
| 2011-11-28 | 2011-11-24 | 3.613 | 666,263 | +2,557 | 0.02% | 2,407,019 |
| 2011-11-25 | 2011-11-23 | 3.613 | 663,706 | +640 | 0.02% | 2,397,781 |
| 2011-11-24 | 2011-11-22 | 3.832 | 663,066 | +12,788 | 0.02% | 2,540,649 |
| 2011-11-23 | 2011-11-21 | 3.738 | 650,278 | +15,985 | 0.02% | 2,430,630 |
| 2011-11-22 | 2011-11-18 | 4.019 | 634,293 | -1,279 | 0.02% | 2,549,441 |
| 2011-11-18 | 2011-11-16 | 4.066 | 635,572 | -25,576 | 0.02% | 2,584,401 |
| 2011-11-16 | 2011-11-14 | 4.363 | 661,148 | +30,692 | 0.02% | 2,884,860 |
| 2011-11-14 | 2011-11-10 | 3.816 | 630,456 | +7,033 | 0.02% | 2,405,839 |
| 2011-11-09 | 2011-11-07 | 4.270 | 623,423 | +15,985 | 0.02% | 2,661,751 |
| 2011-11-07 | 2011-11-03 | 4.504 | 607,438 | -31,970 | 0.02% | 2,736,001 |
| 2011-11-04 | 2011-11-02 | 4.567 | 639,408 | +25,576 | 0.02% | 2,920,000 |
| 2011-11-02 | 2011-10-31 | 4.113 | 613,832 | -12,788 | 0.02% | 2,524,801 |
| 2011-10-31 | 2011-10-27 | 4.833 | 626,620 | -6,394 | 0.02% | 3,028,200 |
| 2011-10-27 | 2011-10-25 | 3.691 | 633,014 | +9,591 | 0.02% | 2,336,400 |
| 2011-10-26 | 2011-10-24 | 3.691 | 623,423 | -316,507 | 0.02% | 2,301,000 |
| 2011-10-20 | 2011-10-18 | 3.300 | 939,930 | +1,279 | 0.03% | 3,101,700 |
| 2011-10-19 | 2011-10-17 | 3.628 | 938,651 | +6,394 | 0.03% | 3,405,760 |
| 2011-10-18 | 2011-10-14 | 3.581 | 932,257 | -3,197 | 0.03% | 3,338,820 |
| 2011-10-17 | 2011-10-13 | 3.347 | 935,454 | +1,279 | 0.03% | 3,130,820 |
| 2011-10-13 | 2011-10-11 | 2.706 | 934,175 | -5,115 | 0.03% | 2,527,529 |
| 2011-10-07 | 2011-10-04 | 2.268 | 939,290 | +3,197 | 0.03% | 2,130,049 |
| 2011-10-06 | 2011-10-03 | 2.424 | 936,093 | -2,558 | 0.03% | 2,269,199 |
| 2011-10-04 | 2011-09-30 | 2.471 | 938,651 | +3,197 | 0.03% | 2,319,440 |
| 2011-09-30 | 2011-09-27 | 2.596 | 935,454 | +16,625 | 0.03% | 2,428,580 |
| 2011-09-28 | 2011-09-26 | 2.581 | 918,829 | +12,788 | 0.03% | 2,371,049 |
| 2011-09-27 | 2011-09-23 | 2.706 | 906,041 | +2,557 | 0.03% | 2,451,409 |
| 2011-09-23 | 2011-09-21 | 2.862 | 903,484 | +3,197 | 0.03% | 2,585,791 |
| 2011-09-22 | 2011-09-20 | 2.940 | 900,287 | -1,278 | 0.03% | 2,647,041 |
| 2011-09-21 | 2011-09-19 | 2.846 | 901,565 | +11,509 | 0.03% | 2,566,199 |
| 2011-09-12 | 2011-09-08 | 3.190 | 890,056 | -127,882 | 0.03% | 2,839,680 |
| 2011-09-09 | 2011-09-07 | 3.144 | 1,017,938 | +15,346 | 0.04% | 3,199,921 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,002,592 | +129,161 | 0.04% | 3,198,720 |
| 2011-09-07 | 2011-09-05 | 3.222 | 873,431 | +6,394 | 0.03% | 2,813,959 |
| 2011-09-05 | 2011-09-01 | 3.409 | 867,037 | +6,394 | 0.03% | 2,956,079 |
| 2011-09-01 | 2011-08-30 | 3.691 | 860,643 | +12,788 | 0.03% | 3,176,559 |
| 2011-08-31 | 2011-08-29 | 3.644 | 847,855 | -7,034 | 0.03% | 3,089,580 |
| 2011-08-25 | 2011-08-23 | 3.503 | 854,889 | -25,576 | 0.03% | 2,994,881 |
| 2011-08-24 | 2011-08-22 | 3.409 | 880,465 | +639 | 0.03% | 3,001,860 |
| 2011-08-19 | 2011-08-17 | 3.628 | 879,826 | +25,577 | 0.03% | 3,192,322 |
| 2011-08-18 | 2011-08-16 | 3.535 | 854,249 | +19,182 | 0.03% | 3,019,359 |
| 2011-08-16 | 2011-08-12 | 3.331 | 835,067 | +242,975 | 0.03% | 2,781,780 |
| 2011-08-11 | 2011-08-09 | 3.722 | 592,092 | +7,034 | 0.02% | 2,203,880 |
| 2011-08-10 | 2011-08-08 | 3.957 | 585,058 | +54,349 | 0.02% | 2,314,948 |
| 2011-08-09 | 2011-08-05 | 4.066 | 530,709 | +3,197 | 0.02% | 2,158,001 |
| 2011-08-08 | 2011-08-04 | 4.332 | 527,512 | +6,394 | 0.02% | 2,285,251 |
| 2011-08-05 | 2011-08-03 | 4.426 | 521,118 | -6,394 | 0.02% | 2,306,452 |
| 2011-08-04 | 2011-08-02 | 4.614 | 527,512 | +12,788 | 0.02% | 2,433,752 |
| 2011-08-03 | 2011-08-01 | 4.707 | 514,724 | +3,198 | 0.02% | 2,423,052 |
| 2011-08-01 | 2011-07-28 | 4.661 | 511,526 | +1,278 | 0.02% | 2,383,998 |
| 2011-07-27 | 2011-07-25 | 4.770 | 510,248 | -10,230 | 0.02% | 2,433,902 |
| 2011-07-26 | 2011-07-22 | 5.114 | 520,478 | +10,230 | 0.02% | 2,661,779 |
| 2011-07-20 | 2011-07-18 | 5.083 | 510,248 | +6,394 | 0.02% | 2,593,502 |
| 2011-07-19 | 2011-07-15 | 5.145 | 503,854 | +5,116 | 0.02% | 2,592,522 |
| 2011-07-18 | 2011-07-14 | 5.224 | 498,738 | +6,394 | 0.02% | 2,605,198 |
| 2011-07-15 | 2011-07-13 | 5.239 | 492,344 | +31,970 | 0.02% | 2,579,499 |
| 2011-07-13 | 2011-07-11 | 5.458 | 460,374 | +6,394 | 0.02% | 2,512,801 |
| 2011-07-11 | 2011-07-07 | 5.844 | 453,980 | +8,120 | 0.02% | 2,653,156 |
| 2011-07-06 | 2011-07-04 | 5.940 | 445,860 | +15,700 | 0.02% | 2,648,301 |
| 2011-06-21 | 2011-06-17 | 5.574 | 430,160 | +5,651 | 0.02% | 2,397,497 |
| 2011-06-20 | 2011-06-16 | 5.653 | 424,509 | +11,304 | 0.02% | 2,399,801 |
| 2011-05-18 | 2011-05-16 | 6.163 | 413,205 | +6,279 | 0.02% | 2,546,458 |
| 2011-05-17 | 2011-05-13 | 6.370 | 406,926 | +2,512 | 0.02% | 2,592,003 |
| 2011-05-13 | 2011-05-11 | 6.449 | 404,414 | +16,328 | 0.02% | 2,608,202 |
| 2011-05-12 | 2011-05-09 | 6.131 | 388,086 | +54,633 | 0.01% | 2,379,298 |
| 2011-05-09 | 2011-05-05 | 6.067 | 333,453 | -6,280 | 0.01% | 2,023,111 |
| 2011-05-06 | 2011-05-04 | 6.226 | 339,733 | -6,279 | 0.01% | 2,115,313 |
| 2011-05-04 | 2011-04-29 | 6.625 | 346,012 | +6,279 | 0.01% | 2,292,158 |
| 2011-04-29 | 2011-04-27 | 6.863 | 339,733 | -15,699 | 0.01% | 2,331,713 |
| 2011-04-27 | 2011-04-21 | 7.007 | 355,432 | +12,560 | 0.01% | 2,490,401 |
| 2011-04-26 | 2011-04-20 | 7.182 | 342,872 | +53,377 | 0.01% | 2,462,457 |
| 2011-04-21 | 2011-04-19 | 6.975 | 289,495 | -18,839 | 0.01% | 2,019,181 |
| 2011-04-20 | 2011-04-18 | 7.054 | 308,334 | +1,256 | 0.01% | 2,175,130 |
| 2011-04-18 | 2011-04-14 | 7.054 | 307,078 | -1,884 | 0.01% | 2,166,269 |
| 2011-04-15 | 2011-04-13 | 6.975 | 308,962 | +18,839 | 0.01% | 2,154,960 |
| 2011-04-14 | 2011-04-12 | 7.039 | 290,123 | +25,119 | 0.01% | 2,042,041 |
| 2011-04-12 | 2011-04-08 | 7.277 | 265,004 | -9,420 | 0.01% | 1,928,540 |
| 2011-04-08 | 2011-04-06 | 7.453 | 274,424 | +10,676 | 0.01% | 2,045,163 |
| 2011-04-07 | 2011-04-04 | 7.644 | 263,748 | +6,280 | 0.01% | 2,016,000 |
| 2011-04-06 | 2011-04-01 | 7.564 | 257,468 | +18,211 | 0.01% | 1,947,498 |
| 2011-03-29 | 2011-03-25 | 8.265 | 239,257 | -12,560 | 0.01% | 1,977,389 |
| 2011-03-23 | 2011-03-21 | 7.803 | 251,817 | +18,840 | 0.01% | 1,964,903 |
| 2011-03-15 | 2011-03-11 | 8.185 | 232,977 | +1,883 | 0.01% | 1,906,936 |
| 2011-03-14 | 2011-03-10 | 8.376 | 231,094 | -12,559 | 0.01% | 1,935,684 |
| 2011-03-10 | 2011-03-08 | 8.201 | 243,653 | +12,559 | 0.01% | 1,998,200 |
| 2011-03-09 | 2011-03-07 | 8.042 | 231,094 | +25,119 | 0.01% | 1,858,404 |
| 2011-03-03 | 2011-03-01 | 7.946 | 205,975 | +11,304 | 0.01% | 1,636,723 |
| 2011-03-01 | 2011-02-25 | 7.723 | 194,671 | +1,256 | 0.01% | 1,503,499 |
| 2011-02-28 | 2011-02-24 | 7.580 | 193,415 | +9,419 | 0.01% | 1,466,078 |
| 2011-02-25 | 2011-02-23 | 7.946 | 183,996 | +3,140 | 0.01% | 1,462,073 |
| 2011-02-07 | 2011-01-31 | 8.997 | 180,856 | +6,280 | 0.01% | 1,627,202 |
| 2011-01-27 | 2011-01-25 | 8.838 | 174,576 | +3,140 | 0.01% | 1,542,899 |
| 2011-01-21 | 2011-01-19 | 9.443 | 171,436 | +3,140 | 0.01% | 1,618,888 |
| 2011-01-12 | 2011-01-10 | 9.300 | 168,296 | -5,024 | 0.01% | 1,565,117 |
| 2011-01-11 | 2011-01-07 | 9.395 | 173,320 | +12,559 | 0.01% | 1,628,399 |
| 2011-01-10 | 2011-01-06 | 9.379 | 160,761 | +2,512 | 0.01% | 1,507,843 |
| 2011-01-06 | 2011-01-04 | 9.348 | 158,249 | -6,280 | 0.01% | 1,479,242 |
| 2011-01-04 | 2010-12-31 | 8.934 | 164,529 | -3,767 | 0.01% | 1,469,824 |
| 2010-12-29 | 2010-12-24 | 8.870 | 168,296 | +8,791 | 0.01% | 1,492,757 |
| 2010-12-28 | 2010-12-22 | 8.949 | 159,505 | +13,188 | 0.01% | 1,427,482 |
| 2010-12-13 | 2010-12-09 | 9.427 | 146,317 | +3,139 | 0.01% | 1,379,357 |
| 2010-12-03 | 2010-12-01 | 8.758 | 143,178 | +628 | 0.01% | 1,254,004 |
| 2010-11-17 | 2010-11-15 | 9.459 | 142,550 | +628 | 0.01% | 1,348,384 |
| 2010-11-09 | 2010-11-05 | 9.857 | 141,922 | +1,256 | 0.01% | 1,398,944 |
| 2010-10-28 | 2010-10-26 | 10.192 | 140,666 | +1,884 | 0.01% | 1,433,604 |
| 2010-10-22 | 2010-10-20 | 10.048 | 138,782 | -6,279 | 0.01% | 1,394,513 |
| 2010-10-21 | 2010-10-19 | 10.000 | 145,061 | +5,651 | 0.01% | 1,450,676 |
| 2010-10-20 | 2010-10-18 | 9.857 | 139,410 | -21,351 | 0.01% | 1,374,183 |
| 2010-10-19 | 2010-10-15 | 9.395 | 160,761 | +9,420 | 0.01% | 1,510,403 |
| 2010-10-15 | 2010-10-13 | 9.443 | 151,341 | -2,512 | 0.01% | 1,429,129 |
| 2010-10-14 | 2010-10-12 | 9.268 | 153,853 | -3,768 | 0.01% | 1,425,900 |
| 2010-10-12 | 2010-10-08 | 9.125 | 157,621 | +2,512 | 0.01% | 1,438,231 |
| 2010-10-07 | 2010-10-05 | 9.363 | 155,109 | +3,140 | 0.01% | 1,452,360 |
| 2010-10-06 | 2010-10-04 | 9.634 | 151,969 | +18,839 | 0.01% | 1,464,099 |
| 2010-09-29 | 2010-09-27 | 9.555 | 133,130 | +3,140 | 0.01% | 1,272,000 |
| 2010-09-27 | 2010-09-22 | 9.507 | 129,990 | +6,280 | 0.00% | 1,235,789 |
| 2010-07-29 | 2010-07-27 | 9.252 | 123,710 | -25,119 | 0.00% | 1,144,566 |
| 2010-07-08 | 2010-07-06 | 8.623 | 148,829 | +2,056 | 0.01% | 1,283,306 |
| 2010-07-07 | 2010-07-05 | 7.896 | 146,773 | -52,640 | 0.01% | 1,158,928 |
| 2010-07-06 | 2010-07-02 | 7.944 | 199,413 | +52,640 | 0.01% | 1,584,236 |
| 2010-07-05 | 2010-06-30 | 8.138 | 146,773 | -620 | 0.01% | 1,194,478 |
| 2010-06-23 | 2010-06-21 | 8.590 | 147,393 | -12,386 | 0.01% | 1,266,164 |
| 2010-06-01 | 2010-05-28 | 8.380 | 159,779 | -2,477 | 0.01% | 1,339,024 |
| 2010-05-19 | 2010-05-17 | 7.718 | 162,256 | +620 | 0.01% | 1,252,362 |
| 2010-05-14 | 2010-05-12 | 8.041 | 161,636 | -2,478 | 0.01% | 1,299,777 |
| 2010-05-12 | 2010-05-10 | 8.090 | 164,114 | -2,477 | 0.01% | 1,327,653 |
| 2010-05-10 | 2010-05-06 | 7.831 | 166,591 | +21,056 | 0.01% | 1,304,652 |
| 2010-05-06 | 2010-05-04 | 8.397 | 145,535 | +2,478 | 0.01% | 1,222,003 |
| 2010-04-30 | 2010-04-28 | 8.784 | 143,057 | +2,477 | 0.01% | 1,256,636 |
| 2010-04-26 | 2010-04-22 | 8.913 | 140,580 | +12,386 | 0.01% | 1,253,037 |
| 2010-04-23 | 2010-04-21 | 8.929 | 128,194 | +8,670 | 0.00% | 1,144,707 |
| 2010-04-13 | 2010-04-09 | 9.252 | 119,524 | +6,193 | 0.00% | 1,105,888 |
| 2010-04-12 | 2010-04-08 | 9.236 | 113,331 | +3,716 | 0.00% | 1,046,758 |
| 2010-03-17 | 2010-03-15 | 9.043 | 109,615 | -7,432 | 0.00% | 991,196 |
| 2010-03-12 | 2010-03-10 | 9.269 | 117,047 | +7,432 | 0.00% | 1,084,860 |
| 2010-03-10 | 2010-03-08 | 9.317 | 109,615 | -7,432 | 0.00% | 1,021,285 |
| 2010-03-08 | 2010-03-04 | 9.236 | 117,047 | +7,432 | 0.00% | 1,081,080 |
| 2010-01-28 | 2010-01-26 | 9.172 | 109,615 | +6,192 | 0.00% | 1,005,356 |
| 2010-01-25 | 2010-01-21 | 9.317 | 103,423 | +2,478 | 0.00% | 963,594 |
| 2010-01-11 | 2010-01-07 | 10.189 | 100,945 | -143,677 | 0.00% | 1,028,527 |
| 2010-01-08 | 2010-01-06 | 10.205 | 244,622 | -6,193 | 0.01% | 2,496,399 |
| 2010-01-06 | 2010-01-04 | 9.688 | 250,815 | +3,716 | 0.01% | 2,429,999 |
| 2009-12-21 | 2009-12-17 | 9.398 | 247,099 | +6,193 | 0.01% | 2,322,177 |
| 2009-12-08 | 2009-12-04 | 10.221 | 240,906 | +3,096 | 0.01% | 2,462,366 |
| 2009-12-01 | 2009-11-27 | 9.527 | 237,810 | +3,716 | 0.01% | 2,265,601 |
| 2009-11-30 | 2009-11-26 | 9.947 | 234,094 | +4,954 | 0.01% | 2,328,479 |
| 2009-11-26 | 2009-11-24 | 10.141 | 229,140 | +75,554 | 0.01% | 2,323,603 |
| 2009-11-25 | 2009-11-23 | 10.254 | 153,586 | -7,431 | 0.01% | 1,574,805 |
| 2009-11-24 | 2009-11-20 | 10.205 | 161,017 | +7,431 | 0.01% | 1,643,199 |
| 2009-11-20 | 2009-11-18 | 10.350 | 153,586 | -7,431 | 0.01% | 1,589,685 |
| 2009-11-18 | 2009-11-16 | 10.350 | 161,017 | +10,528 | 0.01% | 1,666,599 |
| 2009-11-17 | 2009-11-13 | 10.383 | 150,489 | +3,716 | 0.01% | 1,562,489 |
| 2009-11-13 | 2009-11-11 | 10.577 | 146,773 | +4,335 | 0.01% | 1,552,347 |
| 2009-11-11 | 2009-11-09 | 10.722 | 142,438 | +6,193 | 0.01% | 1,527,198 |
| 2009-10-22 | 2009-10-20 | 10.593 | 136,245 | +6,193 | 0.01% | 1,443,198 |
| 2009-10-21 | 2009-10-19 | 10.690 | 130,052 | +2,477 | 0.00% | 1,390,197 |
| 2009-10-19 | 2009-10-15 | 10.754 | 127,575 | -3,097 | 0.00% | 1,371,959 |
| 2009-09-24 | 2009-09-22 | 11.239 | 130,672 | +68,123 | 0.01% | 1,468,565 |
| 2009-09-11 | 2009-09-09 | 11.529 | 62,549 | +1,239 | 0.00% | 721,141 |
| 2009-09-10 | 2009-09-08 | 11.610 | 61,310 | -3,716 | 0.00% | 711,806 |
| 2009-09-09 | 2009-09-07 | 11.319 | 65,026 | -12,386 | 0.00% | 736,048 |
| 2009-09-08 | 2009-09-04 | 11.222 | 77,412 | -6,193 | 0.00% | 868,749 |
| 2009-09-03 | 2009-09-01 | 10.964 | 83,605 | +6,193 | 0.00% | 916,650 |
| 2009-08-18 | 2009-08-14 | 11.981 | 77,412 | -3,716 | 0.00% | 927,499 |
| 2009-08-17 | 2009-08-13 | 12.030 | 81,128 | +16,721 | 0.00% | 975,952 |
| 2009-08-13 | 2009-08-11 | 12.175 | 64,407 | -2,477 | 0.00% | 784,162 |
| 2009-08-11 | 2009-08-07 | 12.094 | 66,884 | +3,096 | 0.00% | 808,920 |
| 2009-08-07 | 2009-08-05 | 12.272 | 63,788 | +2,478 | 0.00% | 782,806 |
| 2009-08-05 | 2009-08-03 | 11.497 | 61,310 | -6,193 | 0.00% | 704,876 |
| 2009-07-28 | 2009-07-24 | 11.303 | 67,503 | +3,096 | 0.00% | 762,996 |
| 2009-07-17 | 2009-07-15 | 10.350 | 64,407 | -1,858 | 0.00% | 666,642 |
| 2009-07-16 | 2009-07-14 | 10.060 | 66,265 | +12,386 | 0.00% | 666,613 |
| 2009-07-06 | 2009-07-02 | 10.141 | 53,879 | -3,096 | 0.00% | 546,362 |
| 2009-06-30 | 2009-06-26 | 10.367 | 56,975 | +3,096 | 0.00% | 590,637 |
| 2009-06-11 | 2009-06-09 | 10.076 | 53,879 | -35,919 | 0.00% | 542,882 |
| 2009-06-05 | 2009-06-03 | 10.738 | 89,798 | +1,858 | 0.00% | 964,250 |
| 2009-06-03 | 2009-06-01 | 10.964 | 87,940 | -9,290 | 0.00% | 964,179 |
| 2009-06-01 | 2009-05-27 | 10.334 | 97,230 | +3,716 | 0.00% | 1,004,805 |
| 2009-05-26 | 2009-05-22 | 10.141 | 93,514 | -7,431 | 0.00% | 948,282 |
| 2009-05-21 | 2009-05-19 | 10.334 | 100,945 | +9,908 | 0.00% | 1,043,197 |
| 2009-05-20 | 2009-05-18 | 9.398 | 91,037 | +4,335 | 0.00% | 855,544 |
| 2009-05-19 | 2009-05-15 | 8.929 | 86,702 | +4,955 | 0.00% | 774,204 |
| 2009-05-07 | 2009-05-05 | 8.978 | 81,747 | +3,716 | 0.00% | 733,919 |
| 2009-05-05 | 2009-04-30 | 8.639 | 78,031 | -620 | 0.00% | 674,097 |
| 2009-04-28 | 2009-04-24 | 8.865 | 78,651 | -27,868 | 0.00% | 697,233 |
| 2009-04-27 | 2009-04-23 | 8.477 | 106,519 | +6,193 | 0.00% | 903,000 |
| 2009-04-22 | 2009-04-20 | 8.364 | 100,326 | -6,193 | 0.00% | 839,160 |
| 2009-04-21 | 2009-04-17 | 8.106 | 106,519 | +6,193 | 0.00% | 863,440 |
| 2009-04-20 | 2009-04-16 | 8.348 | 100,326 | -6,193 | 0.00% | 837,540 |
| 2009-04-16 | 2009-04-14 | 8.267 | 106,519 | +6,193 | 0.00% | 880,640 |
| 2009-04-15 | 2009-04-09 | 7.944 | 100,326 | +6,193 | 0.00% | 797,040 |
| 2009-04-14 | 2009-04-08 | 7.735 | 94,133 | +12,386 | 0.00% | 728,079 |
| 2009-03-31 | 2009-03-27 | 7.799 | 81,747 | -1,858 | 0.00% | 637,559 |
| 2009-03-23 | 2009-03-19 | 7.492 | 83,605 | +79,889 | 0.00% | 626,400 |
| 2009-01-22 | 2009-01-20 | 7.735 | 3,716 | +1,239 | 0.00% | 28,742 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,477 | +2,477 | 0.00% | 22,398 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy