History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 10,796,030 | +0 | 0.26% | 45,883,128 |
| 2025-10-13 | 2025-10-09 | 4.260 | 10,796,030 | +0 | 0.26% | 45,991,088 |
| 2025-10-10 | 2025-10-08 | 3.870 | 10,796,030 | +12,000 | 0.26% | 41,780,636 |
| 2025-10-09 | 2025-10-06 | 3.900 | 10,784,030 | +23,000 | 0.26% | 42,057,717 |
| 2025-10-08 | 2025-10-03 | 3.880 | 10,761,030 | -12,000 | 0.26% | 41,752,796 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,773,030 | +19,000 | 0.26% | 41,799,356 |
| 2025-10-03 | 2025-09-30 | 3.930 | 10,754,030 | -76,000 | 0.26% | 42,263,338 |
| 2025-10-02 | 2025-09-29 | 3.800 | 10,830,030 | -30,000 | 0.26% | 41,154,114 |
| 2025-09-30 | 2025-09-26 | 3.750 | 10,860,030 | -36,000 | 0.26% | 40,725,112 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,896,030 | +16,000 | 0.26% | 40,860,112 |
| 2025-09-25 | 2025-09-23 | 3.770 | 10,880,030 | -30,000 | 0.26% | 41,017,713 |
| 2025-09-24 | 2025-09-22 | 3.770 | 10,910,030 | +24,000 | 0.26% | 41,130,813 |
| 2025-09-23 | 2025-09-19 | 3.760 | 10,886,030 | +51,000 | 0.26% | 40,931,473 |
| 2025-09-22 | 2025-09-18 | 3.780 | 10,835,030 | +165,000 | 0.26% | 40,956,413 |
| 2025-09-19 | 2025-09-17 | 3.830 | 10,670,030 | -50,000 | 0.25% | 40,866,215 |
| 2025-09-18 | 2025-09-16 | 3.810 | 10,720,030 | +7,000 | 0.25% | 40,843,314 |
| 2025-09-17 | 2025-09-15 | 3.840 | 10,713,030 | +4,000 | 0.25% | 41,138,035 |
| 2025-09-16 | 2025-09-12 | 3.900 | 10,709,030 | +14,000 | 0.25% | 41,765,217 |
| 2025-09-15 | 2025-09-11 | 3.860 | 10,695,030 | +40,000 | 0.25% | 41,282,816 |
| 2025-09-12 | 2025-09-10 | 3.840 | 10,655,030 | -26,000 | 0.25% | 40,915,315 |
| 2025-09-11 | 2025-09-09 | 3.880 | 10,681,030 | +7,000 | 0.25% | 41,442,396 |
| 2025-09-10 | 2025-09-08 | 3.880 | 10,674,030 | -15,000 | 0.25% | 41,415,236 |
| 2025-09-09 | 2025-09-05 | 3.810 | 10,689,030 | +30,000 | 0.25% | 40,725,204 |
| 2025-09-08 | 2025-09-04 | 3.760 | 10,659,030 | -165,000 | 0.25% | 40,077,953 |
| 2025-09-05 | 2025-09-03 | 3.790 | 10,824,030 | -119,000 | 0.26% | 41,023,074 |
| 2025-09-04 | 2025-09-02 | 3.770 | 10,943,030 | +25,000 | 0.26% | 41,255,223 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,918,030 | +59,000 | 0.26% | 41,925,235 |
| 2025-09-02 | 2025-08-29 | 3.950 | 10,859,030 | +64,000 | 0.26% | 42,893,168 |
| 2025-09-01 | 2025-08-28 | 3.990 | 10,795,030 | -2,000 | 0.26% | 43,072,170 |
| 2025-08-29 | 2025-08-27 | 4.000 | 10,797,030 | -94,000 | 0.26% | 43,188,120 |
| 2025-08-28 | 2025-08-26 | 4.140 | 10,891,030 | -35,000 | 0.26% | 45,088,864 |
| 2025-08-27 | 2025-08-25 | 4.160 | 10,926,030 | +43,000 | 0.26% | 45,452,285 |
| 2025-08-26 | 2025-08-22 | 4.140 | 10,883,030 | -16,000 | 0.26% | 45,055,744 |
| 2025-08-25 | 2025-08-21 | 4.150 | 10,899,030 | -41,000 | 0.26% | 45,230,975 |
| 2025-08-21 | 2025-08-19 | 4.080 | 10,940,030 | +87,000 | 0.26% | 44,635,322 |
| 2025-08-20 | 2025-08-18 | 4.080 | 10,853,030 | +113,000 | 0.26% | 44,280,362 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,740,030 | -50,000 | 0.26% | 43,389,721 |
| 2025-08-18 | 2025-08-14 | 4.030 | 10,790,030 | -237,000 | 0.26% | 43,483,821 |
| 2025-08-15 | 2025-08-13 | 4.020 | 11,027,030 | -106,000 | 0.26% | 44,328,661 |
| 2025-08-14 | 2025-08-12 | 4.010 | 11,133,030 | +235,000 | 0.26% | 44,643,450 |
| 2025-08-13 | 2025-08-11 | 4.050 | 10,898,030 | +130,000 | 0.26% | 44,137,022 |
| 2025-08-12 | 2025-08-08 | 4.050 | 10,768,030 | -750,000 | 0.26% | 43,610,522 |
| 2025-08-11 | 2025-08-07 | 3.960 | 11,518,030 | -241,000 | 0.27% | 45,611,399 |
| 2025-08-08 | 2025-08-06 | 3.930 | 11,759,030 | +232,000 | 0.28% | 46,212,988 |
| 2025-08-07 | 2025-08-05 | 3.950 | 11,527,030 | -26,000 | 0.27% | 45,531,768 |
| 2025-08-06 | 2025-08-04 | 3.910 | 11,553,030 | +34,000 | 0.27% | 45,172,347 |
| 2025-08-05 | 2025-08-01 | 3.910 | 11,519,030 | +56,000 | 0.27% | 45,039,407 |
| 2025-08-04 | 2025-07-31 | 3.950 | 11,463,030 | +586,000 | 0.27% | 45,278,968 |
| 2025-08-01 | 2025-07-30 | 4.050 | 10,877,030 | -336,000 | 0.26% | 44,051,972 |
| 2025-07-31 | 2025-07-29 | 4.050 | 11,213,030 | +172,000 | 0.27% | 45,412,772 |
| 2025-07-30 | 2025-07-28 | 4.070 | 11,041,030 | +58,000 | 0.26% | 44,936,992 |
| 2025-07-29 | 2025-07-25 | 4.110 | 10,983,030 | -22,000 | 0.26% | 45,140,253 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,005,030 | +7,000 | 0.26% | 45,670,875 |
| 2025-07-25 | 2025-07-23 | 4.130 | 10,998,030 | +66,000 | 0.26% | 45,421,864 |
| 2025-07-24 | 2025-07-22 | 4.160 | 10,932,030 | -211,000 | 0.26% | 45,477,245 |
| 2025-07-23 | 2025-07-21 | 3.980 | 11,143,030 | -54,000 | 0.26% | 44,349,259 |
| 2025-07-22 | 2025-07-18 | 3.840 | 11,197,030 | +33,000 | 0.27% | 42,996,595 |
| 2025-07-21 | 2025-07-17 | 3.830 | 11,164,030 | +19,000 | 0.27% | 42,758,235 |
| 2025-07-18 | 2025-07-16 | 3.810 | 11,145,030 | +31,000 | 0.26% | 42,462,564 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,114,030 | +40,000 | 0.26% | 42,789,016 |
| 2025-07-16 | 2025-07-14 | 3.900 | 11,074,030 | -87,000 | 0.26% | 43,188,717 |
| 2025-07-15 | 2025-07-11 | 3.800 | 11,161,030 | +81,000 | 0.27% | 42,411,914 |
| 2025-07-14 | 2025-07-10 | 3.790 | 11,080,030 | +6,000 | 0.26% | 41,993,314 |
| 2025-07-11 | 2025-07-09 | 3.720 | 11,074,030 | -422,000 | 0.26% | 41,195,392 |
| 2025-07-09 | 2025-07-07 | 4.055 | 11,496,030 | +591,557 | 0.27% | 46,612,054 |
| 2025-07-08 | 2025-07-04 | 4.055 | 10,904,473 | +9,495 | 0.27% | 44,213,514 |
| 2025-07-07 | 2025-07-03 | 4.065 | 10,894,978 | +7,596 | 0.27% | 44,289,756 |
| 2025-07-04 | 2025-07-02 | 4.055 | 10,887,382 | -32,284 | 0.27% | 44,144,217 |
| 2025-07-03 | 2025-06-30 | 3.960 | 10,919,666 | +9,496 | 0.27% | 43,240,114 |
| 2025-07-02 | 2025-06-27 | 3.981 | 10,910,170 | +52,224 | 0.27% | 43,432,312 |
| 2025-06-30 | 2025-06-26 | 4.002 | 10,857,946 | +62,669 | 0.27% | 43,453,114 |
| 2025-06-27 | 2025-06-25 | 4.002 | 10,795,277 | +132,935 | 0.27% | 43,202,314 |
| 2025-06-26 | 2025-06-24 | 3.928 | 10,662,342 | -21,839 | 0.27% | 41,884,281 |
| 2025-06-25 | 2025-06-23 | 3.865 | 10,684,181 | -9,496 | 0.27% | 41,294,948 |
| 2025-06-24 | 2025-06-20 | 3.833 | 10,693,677 | +47,477 | 0.27% | 40,993,790 |
| 2025-06-23 | 2025-06-19 | 3.855 | 10,646,200 | +24,688 | 0.27% | 41,036,029 |
| 2025-06-20 | 2025-06-18 | 3.970 | 10,621,512 | +57,921 | 0.27% | 42,171,332 |
| 2025-06-19 | 2025-06-17 | 3.991 | 10,563,591 | +18,991 | 0.26% | 42,163,865 |
| 2025-06-18 | 2025-06-16 | 3.949 | 10,544,600 | +55,073 | 0.26% | 41,643,863 |
| 2025-06-17 | 2025-06-13 | 3.918 | 10,489,527 | -7,596 | 0.26% | 41,094,951 |
| 2025-06-16 | 2025-06-12 | 3.939 | 10,497,123 | +99,701 | 0.26% | 41,345,811 |
| 2025-06-13 | 2025-06-11 | 3.960 | 10,397,422 | +12,344 | 0.26% | 41,172,112 |
| 2025-06-12 | 2025-06-10 | 3.886 | 10,385,078 | -950 | 0.26% | 40,357,639 |
| 2025-06-11 | 2025-06-09 | 3.844 | 10,386,028 | +132,935 | 0.26% | 39,923,810 |
| 2025-06-10 | 2025-06-06 | 3.833 | 10,253,093 | +31,334 | 0.26% | 39,304,829 |
| 2025-06-09 | 2025-06-05 | 3.791 | 10,221,759 | +103,500 | 0.26% | 38,754,110 |
| 2025-06-06 | 2025-06-04 | 3.791 | 10,118,259 | -109,197 | 0.25% | 38,361,707 |
| 2025-06-05 | 2025-06-03 | 3.749 | 10,227,456 | -949 | 0.26% | 38,344,868 |
| 2025-06-04 | 2025-06-02 | 3.665 | 10,228,405 | +42,729 | 0.26% | 37,486,663 |
| 2025-06-03 | 2025-05-30 | 3.728 | 10,185,676 | +31,334 | 0.25% | 37,973,685 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,154,342 | +167,118 | 0.25% | 38,391,569 |
| 2025-05-30 | 2025-05-28 | 3.728 | 9,987,224 | -8,546 | 0.25% | 37,233,827 |
| 2025-05-29 | 2025-05-27 | 3.686 | 9,995,770 | -949 | 0.25% | 36,844,607 |
| 2025-05-28 | 2025-05-26 | 3.697 | 9,996,719 | -60,770 | 0.25% | 36,953,385 |
| 2025-05-27 | 2025-05-23 | 3.707 | 10,057,489 | -6,647 | 0.25% | 37,283,945 |
| 2025-05-26 | 2025-05-22 | 3.697 | 10,064,136 | +5,697 | 0.25% | 37,202,595 |
| 2025-05-23 | 2025-05-21 | 3.718 | 10,058,439 | +2,849 | 0.25% | 37,393,397 |
| 2025-05-22 | 2025-05-20 | 3.697 | 10,055,590 | +4,748 | 0.25% | 37,171,005 |
| 2025-05-21 | 2025-05-19 | 3.633 | 10,050,842 | +45,577 | 0.25% | 36,518,352 |
| 2025-05-20 | 2025-05-16 | 3.633 | 10,005,265 | +37,981 | 0.25% | 36,352,754 |
| 2025-05-19 | 2025-05-15 | 3.697 | 9,967,284 | +18,991 | 0.25% | 36,844,577 |
| 2025-05-16 | 2025-05-14 | 3.707 | 9,948,293 | +75,013 | 0.25% | 36,879,146 |
| 2025-05-14 | 2025-05-12 | 3.697 | 9,873,280 | -34,183 | 0.25% | 36,497,086 |
| 2025-05-13 | 2025-05-09 | 3.570 | 9,907,463 | +29,436 | 0.25% | 35,371,362 |
| 2025-05-09 | 2025-05-07 | 3.570 | 9,878,027 | +31,334 | 0.25% | 35,266,270 |
| 2025-05-08 | 2025-05-06 | 3.581 | 9,846,693 | -11,394 | 0.25% | 35,258,103 |
| 2025-05-07 | 2025-05-02 | 3.560 | 9,858,087 | -12,344 | 0.25% | 35,091,261 |
| 2025-05-06 | 2025-04-30 | 3.518 | 9,870,431 | +37,981 | 0.25% | 34,719,400 |
| 2025-05-02 | 2025-04-29 | 3.549 | 9,832,450 | +27,537 | 0.25% | 34,896,452 |
| 2025-04-30 | 2025-04-28 | 3.581 | 9,804,913 | -32,284 | 0.25% | 35,108,501 |
| 2025-04-29 | 2025-04-25 | 3.581 | 9,837,197 | +38,930 | 0.25% | 35,224,101 |
| 2025-04-28 | 2025-04-24 | 3.612 | 9,798,267 | -14,243 | 0.25% | 35,394,275 |
| 2025-04-25 | 2025-04-23 | 3.644 | 9,812,510 | -18,990 | 0.25% | 35,755,746 |
| 2025-04-24 | 2025-04-22 | 3.612 | 9,831,500 | -14,243 | 0.25% | 35,514,322 |
| 2025-04-23 | 2025-04-17 | 3.581 | 9,845,743 | +5,697 | 0.25% | 35,254,701 |
| 2025-04-17 | 2025-04-15 | 3.591 | 9,840,046 | +48,426 | 0.25% | 35,337,932 |
| 2025-04-16 | 2025-04-14 | 3.612 | 9,791,620 | -25,637 | 0.25% | 35,370,264 |
| 2025-04-15 | 2025-04-11 | 3.549 | 9,817,257 | +18,990 | 0.25% | 34,842,530 |
| 2025-04-14 | 2025-04-10 | 3.507 | 9,798,267 | +15,193 | 0.25% | 34,362,372 |
| 2025-04-11 | 2025-04-09 | 3.496 | 9,783,074 | -123,439 | 0.24% | 34,206,060 |
| 2025-04-10 | 2025-04-08 | 3.423 | 9,906,513 | -950 | 0.25% | 33,907,346 |
| 2025-04-09 | 2025-04-07 | 3.307 | 9,907,463 | +141,481 | 0.25% | 32,762,855 |
| 2025-04-08 | 2025-04-03 | 3.665 | 9,765,982 | +29,435 | 0.24% | 35,791,903 |
| 2025-04-07 | 2025-04-02 | 3.654 | 9,736,547 | -23,738 | 0.24% | 35,581,485 |
| 2025-04-03 | 2025-04-01 | 3.633 | 9,760,285 | +48,426 | 0.24% | 35,462,653 |
| 2025-04-02 | 2025-03-31 | 3.612 | 9,711,859 | +211,746 | 0.24% | 35,082,143 |
| 2025-04-01 | 2025-03-28 | 4.012 | 9,500,113 | +21,839 | 0.24% | 38,119,165 |
| 2025-03-31 | 2025-03-27 | 4.086 | 9,478,274 | +11,395 | 0.24% | 38,730,278 |
| 2025-03-28 | 2025-03-26 | 4.118 | 9,466,879 | +11,394 | 0.24% | 38,982,816 |
| 2025-03-27 | 2025-03-25 | 4.149 | 9,455,485 | -15,192 | 0.24% | 39,234,639 |
| 2025-03-26 | 2025-03-24 | 4.181 | 9,470,677 | -4,748 | 0.24% | 39,596,897 |
| 2025-03-25 | 2025-03-21 | 4.192 | 9,475,425 | +37,032 | 0.24% | 39,716,539 |
| 2025-03-24 | 2025-03-20 | 4.255 | 9,438,393 | -40,830 | 0.24% | 40,157,720 |
| 2025-03-21 | 2025-03-19 | 4.307 | 9,479,223 | -950 | 0.24% | 40,830,592 |
| 2025-03-20 | 2025-03-18 | 4.307 | 9,480,173 | -18,990 | 0.24% | 40,834,684 |
| 2025-03-19 | 2025-03-17 | 4.244 | 9,499,163 | -46,528 | 0.24% | 40,316,239 |
| 2025-03-18 | 2025-03-14 | 4.181 | 9,545,691 | -54,123 | 0.24% | 39,910,531 |
| 2025-03-17 | 2025-03-13 | 4.118 | 9,599,814 | -1,899 | 0.24% | 39,530,217 |
| 2025-03-14 | 2025-03-12 | 4.076 | 9,601,713 | -11,394 | 0.24% | 39,133,556 |
| 2025-03-13 | 2025-03-11 | 4.034 | 9,613,107 | +9,495 | 0.24% | 38,775,033 |
| 2025-03-11 | 2025-03-07 | 4.086 | 9,603,612 | +13,293 | 0.24% | 39,242,436 |
| 2025-03-10 | 2025-03-06 | 4.097 | 9,590,319 | -7,596 | 0.24% | 39,289,118 |
| 2025-03-07 | 2025-03-05 | 4.044 | 9,597,915 | +9,495 | 0.24% | 38,814,836 |
| 2025-03-06 | 2025-03-04 | 4.044 | 9,588,420 | -28,486 | 0.24% | 38,776,437 |
| 2025-03-05 | 2025-03-03 | 4.034 | 9,616,906 | +13,294 | 0.24% | 38,790,357 |
| 2025-03-04 | 2025-02-28 | 4.034 | 9,603,612 | -7,596 | 0.24% | 38,736,734 |
| 2025-03-03 | 2025-02-27 | 4.160 | 9,611,208 | -950 | 0.24% | 39,982,017 |
| 2025-02-28 | 2025-02-26 | 4.139 | 9,612,158 | -35,133 | 0.24% | 39,783,508 |
| 2025-02-27 | 2025-02-25 | 4.002 | 9,647,291 | -9,495 | 0.24% | 38,608,115 |
| 2025-02-26 | 2025-02-24 | 4.107 | 9,656,786 | -123,439 | 0.24% | 39,663,117 |
| 2025-02-25 | 2025-02-21 | 3.970 | 9,780,225 | -14,243 | 0.24% | 38,831,112 |
| 2025-02-24 | 2025-02-20 | 3.970 | 9,794,468 | +42,729 | 0.25% | 38,887,662 |
| 2025-02-21 | 2025-02-19 | 4.012 | 9,751,739 | -197,503 | 0.24% | 39,128,813 |
| 2025-02-20 | 2025-02-18 | 4.044 | 9,949,242 | -99,701 | 0.25% | 40,235,634 |
| 2025-02-19 | 2025-02-17 | 4.034 | 10,048,943 | +22,788 | 0.25% | 40,533,003 |
| 2025-02-18 | 2025-02-14 | 4.023 | 10,026,155 | +12,344 | 0.25% | 40,335,496 |
| 2025-02-17 | 2025-02-13 | 3.960 | 10,013,811 | -24,688 | 0.25% | 39,653,074 |
| 2025-02-14 | 2025-02-12 | 4.034 | 10,038,499 | -18,990 | 0.25% | 40,490,877 |
| 2025-02-13 | 2025-02-11 | 3.928 | 10,057,489 | +30,385 | 0.25% | 39,508,271 |
| 2025-02-12 | 2025-02-10 | 3.991 | 10,027,104 | +37,981 | 0.25% | 40,022,513 |
| 2025-02-11 | 2025-02-07 | 3.981 | 9,989,123 | +4,748 | 0.25% | 39,765,714 |
| 2025-02-10 | 2025-02-06 | 3.949 | 9,984,375 | +20,890 | 0.25% | 39,431,362 |
| 2025-02-07 | 2025-02-05 | 3.939 | 9,963,485 | +34,183 | 0.25% | 39,243,931 |
| 2025-02-06 | 2025-02-04 | 3.960 | 9,929,302 | -3,798 | 0.25% | 39,318,432 |
| 2025-02-05 | 2025-02-03 | 3.981 | 9,933,100 | -182,311 | 0.25% | 39,542,692 |
| 2025-02-04 | 2025-01-28 | 3.960 | 10,115,411 | -35,133 | 0.25% | 40,055,394 |
| 2025-02-03 | 2025-01-24 | 3.918 | 10,150,544 | -16,142 | 0.25% | 39,766,914 |
| 2025-01-24 | 2025-01-22 | 3.865 | 10,166,686 | +18,991 | 0.25% | 39,294,802 |
| 2025-01-23 | 2025-01-21 | 3.928 | 10,147,695 | +18,991 | 0.25% | 39,862,622 |
| 2025-01-22 | 2025-01-20 | 3.960 | 10,128,704 | -9,496 | 0.25% | 40,108,032 |
| 2025-01-20 | 2025-01-16 | 3.886 | 10,138,200 | -23,738 | 0.25% | 39,398,242 |
| 2025-01-17 | 2025-01-15 | 3.876 | 10,161,938 | +14,243 | 0.25% | 39,383,471 |
| 2025-01-16 | 2025-01-14 | 3.886 | 10,147,695 | -18,041 | 0.25% | 39,435,141 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,165,736 | -27,537 | 0.25% | 38,541,708 |
| 2025-01-14 | 2025-01-10 | 3.833 | 10,193,273 | +28,486 | 0.26% | 39,075,511 |
| 2025-01-13 | 2025-01-09 | 3.876 | 10,164,787 | -1,899 | 0.25% | 39,394,512 |
| 2025-01-10 | 2025-01-08 | 3.897 | 10,166,686 | +55,073 | 0.25% | 39,616,013 |
| 2025-01-09 | 2025-01-07 | 3.949 | 10,111,613 | -16,142 | 0.25% | 39,933,864 |
| 2025-01-08 | 2025-01-06 | 3.981 | 10,127,755 | +25,638 | 0.25% | 40,317,595 |
| 2025-01-07 | 2025-01-03 | 4.002 | 10,102,117 | +72,164 | 0.25% | 40,428,313 |
| 2025-01-06 | 2025-01-02 | 4.034 | 10,029,953 | +9,496 | 0.25% | 40,456,406 |
| 2025-01-03 | 2024-12-31 | 4.170 | 10,020,457 | -37,982 | 0.25% | 41,789,997 |
| 2025-01-02 | 2024-12-27 | 4.213 | 10,058,439 | -107,297 | 0.25% | 42,372,121 |
| 2024-12-30 | 2024-12-24 | 4.213 | 10,165,736 | -9,495 | 0.25% | 42,824,120 |
| 2024-12-27 | 2024-12-20 | 4.086 | 10,175,231 | -126,288 | 0.25% | 41,578,195 |
| 2024-12-23 | 2024-12-19 | 4.128 | 10,301,519 | -28,486 | 0.26% | 42,528,196 |
| 2024-12-20 | 2024-12-18 | 4.139 | 10,330,005 | -11,395 | 0.26% | 42,754,586 |
| 2024-12-19 | 2024-12-17 | 3.991 | 10,341,400 | +13,294 | 0.26% | 41,277,005 |
| 2024-12-18 | 2024-12-16 | 4.023 | 10,328,106 | +14,243 | 0.26% | 41,550,253 |
| 2024-12-17 | 2024-12-13 | 4.076 | 10,313,863 | +13,293 | 0.26% | 42,036,055 |
| 2024-12-16 | 2024-12-12 | 4.149 | 10,300,570 | -2,848 | 0.26% | 42,741,239 |
| 2024-12-13 | 2024-12-11 | 4.118 | 10,303,418 | +949 | 0.26% | 42,427,526 |
| 2024-12-12 | 2024-12-10 | 4.086 | 10,302,469 | +38,931 | 0.26% | 42,098,117 |
| 2024-12-11 | 2024-12-09 | 4.170 | 10,263,538 | +14,243 | 0.26% | 42,803,759 |
| 2024-12-10 | 2024-12-06 | 4.076 | 10,249,295 | +6,647 | 0.26% | 41,772,896 |
| 2024-12-09 | 2024-12-05 | 4.034 | 10,242,648 | +7,596 | 0.26% | 41,314,324 |
| 2024-12-06 | 2024-12-04 | 4.055 | 10,235,052 | +5,697 | 0.26% | 41,499,265 |
| 2024-12-05 | 2024-12-03 | 4.044 | 10,229,355 | +20,890 | 0.26% | 41,368,436 |
| 2024-12-04 | 2024-12-02 | 4.002 | 10,208,465 | -28,486 | 0.26% | 40,853,914 |
| 2024-12-03 | 2024-11-29 | 3.939 | 10,236,951 | +13,293 | 0.26% | 40,321,052 |
| 2024-11-29 | 2024-11-27 | 3.928 | 10,223,658 | -37,981 | 0.26% | 40,161,023 |
| 2024-11-28 | 2024-11-26 | 3.865 | 10,261,639 | +5,697 | 0.26% | 39,661,800 |
| 2024-11-27 | 2024-11-25 | 3.876 | 10,255,942 | +33,234 | 0.26% | 39,747,791 |
| 2024-11-26 | 2024-11-22 | 3.981 | 10,222,708 | +130,086 | 0.26% | 40,695,593 |
| 2024-11-25 | 2024-11-21 | 4.086 | 10,092,622 | +22,789 | 0.25% | 41,240,637 |
| 2024-11-22 | 2024-11-20 | 4.118 | 10,069,833 | +7,596 | 0.25% | 41,465,667 |
| 2024-11-21 | 2024-11-19 | 4.128 | 10,062,237 | +22,789 | 0.25% | 41,540,358 |
| 2024-11-20 | 2024-11-18 | 4.149 | 10,039,448 | -40,830 | 0.25% | 41,657,738 |
| 2024-11-19 | 2024-11-15 | 4.034 | 10,080,278 | -18,991 | 0.25% | 40,659,395 |
| 2024-11-18 | 2024-11-14 | 4.012 | 10,099,269 | +61,720 | 0.25% | 40,523,276 |
| 2024-11-15 | 2024-11-13 | 4.118 | 10,037,549 | +950 | 0.25% | 41,332,727 |
| 2024-11-14 | 2024-11-12 | 4.128 | 10,036,599 | -94,954 | 0.25% | 41,434,516 |
| 2024-11-13 | 2024-11-11 | 4.244 | 10,131,553 | +8,546 | 0.25% | 43,000,222 |
| 2024-11-12 | 2024-11-08 | 4.328 | 10,123,007 | +155,723 | 0.25% | 43,816,833 |
| 2024-11-11 | 2024-11-07 | 4.402 | 9,967,284 | +37,982 | 0.25% | 43,877,588 |
| 2024-11-08 | 2024-11-06 | 4.276 | 9,929,302 | +193,705 | 0.25% | 42,455,541 |
| 2024-11-07 | 2024-11-05 | 4.286 | 9,735,597 | -73,114 | 0.24% | 41,729,831 |
| 2024-11-05 | 2024-11-01 | 4.192 | 9,808,711 | -4,748 | 0.25% | 41,113,518 |
| 2024-11-04 | 2024-10-31 | 4.086 | 9,813,459 | +4,748 | 0.25% | 40,099,916 |
| 2024-11-01 | 2024-10-30 | 4.086 | 9,808,711 | +37,981 | 0.25% | 40,080,515 |
| 2024-10-31 | 2024-10-29 | 4.139 | 9,770,730 | -94,004 | 0.24% | 40,439,818 |
| 2024-10-30 | 2024-10-28 | 4.202 | 9,864,734 | +29,436 | 0.25% | 41,452,230 |
| 2024-10-29 | 2024-10-25 | 4.192 | 9,835,298 | -161,421 | 0.25% | 41,224,958 |
| 2024-10-28 | 2024-10-24 | 4.202 | 9,996,719 | +18,991 | 0.25% | 42,006,839 |
| 2024-10-25 | 2024-10-23 | 4.276 | 9,977,728 | -94,004 | 0.25% | 42,662,600 |
| 2024-10-24 | 2024-10-22 | 4.192 | 10,071,732 | +25,637 | 0.25% | 42,215,978 |
| 2024-10-23 | 2024-10-21 | 4.223 | 10,046,095 | +29,436 | 0.25% | 42,425,921 |
| 2024-10-22 | 2024-10-18 | 4.202 | 10,016,659 | -107,298 | 0.25% | 42,090,629 |
| 2024-10-21 | 2024-10-17 | 4.012 | 10,123,957 | +148,128 | 0.25% | 40,622,336 |
| 2024-10-18 | 2024-10-16 | 4.181 | 9,975,829 | -15,193 | 0.25% | 41,708,938 |
| 2024-10-17 | 2024-10-15 | 4.139 | 9,991,022 | -18,991 | 0.25% | 41,351,579 |
| 2024-10-16 | 2024-10-14 | 4.402 | 10,010,013 | +101,601 | 0.25% | 44,065,687 |
| 2024-10-15 | 2024-10-10 | 4.476 | 9,908,412 | +106,347 | 0.25% | 44,348,876 |
| 2024-10-14 | 2024-10-09 | 4.107 | 9,802,065 | +18,041 | 0.25% | 40,259,818 |
| 2024-10-10 | 2024-10-08 | 4.402 | 9,784,024 | +100,651 | 0.24% | 43,070,848 |
| 2024-10-09 | 2024-10-07 | 5.392 | 9,683,373 | -35,133 | 0.24% | 52,213,914 |
| 2024-10-08 | 2024-10-04 | 4.844 | 9,718,506 | +7,597 | 0.24% | 47,081,140 |
| 2024-10-07 | 2024-10-03 | 4.486 | 9,710,909 | +251,626 | 0.24% | 43,567,146 |
| 2024-10-04 | 2024-10-02 | 4.518 | 9,459,283 | -179,462 | 0.24% | 42,737,109 |
| 2024-10-03 | 2024-09-30 | 4.297 | 9,638,745 | +46,527 | 0.24% | 41,416,203 |
| 2024-10-02 | 2024-09-27 | 4.034 | 9,592,218 | +506,102 | 0.24% | 38,690,776 |
| 2024-09-30 | 2024-09-26 | 3.876 | 9,086,116 | +31,334 | 0.23% | 35,214,029 |
| 2024-09-27 | 2024-09-25 | 3.718 | 9,054,782 | -115,843 | 0.23% | 33,662,187 |
| 2024-09-26 | 2024-09-24 | 3.549 | 9,170,625 | -949 | 0.23% | 32,547,562 |
| 2024-09-25 | 2024-09-23 | 3.412 | 9,171,574 | +219,342 | 0.23% | 31,295,256 |
| 2024-09-24 | 2024-09-20 | 3.370 | 8,952,232 | +20,890 | 0.22% | 30,169,696 |
| 2024-09-23 | 2024-09-19 | 3.349 | 8,931,342 | +18,041 | 0.22% | 29,911,175 |
| 2024-09-20 | 2024-09-17 | 3.265 | 8,913,301 | +2,848 | 0.22% | 29,099,793 |
| 2024-09-19 | 2024-09-16 | 3.286 | 8,910,453 | +3,799 | 0.22% | 29,278,175 |
| 2024-09-17 | 2024-09-13 | 3.296 | 8,906,654 | +16,142 | 0.22% | 29,359,493 |
| 2024-09-13 | 2024-09-11 | 3.265 | 8,890,512 | +3,798 | 0.22% | 29,025,392 |
| 2024-09-12 | 2024-09-10 | 3.286 | 8,886,714 | +38,931 | 0.22% | 29,200,173 |
| 2024-09-11 | 2024-09-09 | 3.338 | 8,847,783 | +28,486 | 0.22% | 29,538,154 |
| 2024-09-10 | 2024-09-05 | 3.412 | 8,819,297 | +56,022 | 0.22% | 30,093,216 |
| 2024-09-09 | 2024-09-04 | 3.402 | 8,763,275 | +42,729 | 0.22% | 29,809,768 |
| 2024-09-05 | 2024-09-03 | 3.475 | 8,720,546 | +43,679 | 0.22% | 30,307,300 |
| 2024-09-04 | 2024-09-02 | 3.602 | 8,676,867 | +29,435 | 0.22% | 31,252,062 |
| 2024-09-03 | 2024-08-30 | 3.812 | 8,647,432 | +5,698 | 0.22% | 32,967,450 |
| 2024-09-02 | 2024-08-29 | 3.770 | 8,641,734 | +45,577 | 0.22% | 32,581,686 |
| 2024-08-30 | 2024-08-28 | 3.876 | 8,596,157 | +7,596 | 0.22% | 33,315,151 |
| 2024-08-29 | 2024-08-27 | 4.002 | 8,588,561 | +17,092 | 0.21% | 34,371,116 |
| 2024-08-26 | 2024-08-22 | 3.981 | 8,571,469 | -18,991 | 0.21% | 34,122,173 |
| 2024-08-23 | 2024-08-21 | 3.928 | 8,590,460 | -9,495 | 0.22% | 33,745,423 |
| 2024-08-22 | 2024-08-20 | 3.970 | 8,599,955 | +26,587 | 0.22% | 34,145,003 |
| 2024-08-21 | 2024-08-19 | 3.970 | 8,573,368 | -9,495 | 0.21% | 34,039,443 |
| 2024-08-20 | 2024-08-16 | 3.918 | 8,582,863 | +37,981 | 0.21% | 33,625,190 |
| 2024-08-19 | 2024-08-15 | 3.855 | 8,544,882 | +13,293 | 0.21% | 32,936,450 |
| 2024-08-16 | 2024-08-14 | 3.802 | 8,531,589 | +13,294 | 0.21% | 32,435,960 |
| 2024-08-14 | 2024-08-12 | 3.812 | 8,518,295 | +5,697 | 0.21% | 32,475,128 |
| 2024-08-13 | 2024-08-09 | 3.812 | 8,512,598 | +30,385 | 0.21% | 32,453,409 |
| 2024-08-09 | 2024-08-07 | 3.886 | 8,482,213 | +9,495 | 0.21% | 32,962,881 |
| 2024-08-08 | 2024-08-06 | 3.833 | 8,472,718 | +14,244 | 0.21% | 32,479,831 |
| 2024-08-07 | 2024-08-05 | 3.833 | 8,458,474 | -39,881 | 0.21% | 32,425,227 |
| 2024-08-06 | 2024-08-02 | 3.970 | 8,498,355 | +14,243 | 0.21% | 33,741,613 |
| 2024-08-05 | 2024-08-01 | 4.055 | 8,484,112 | -18,991 | 0.21% | 34,399,866 |
| 2024-08-02 | 2024-07-31 | 4.012 | 8,503,103 | -30,385 | 0.21% | 34,118,666 |
| 2024-08-01 | 2024-07-30 | 3.876 | 8,533,488 | +11,395 | 0.21% | 33,072,272 |
| 2024-07-31 | 2024-07-29 | 3.939 | 8,522,093 | -7,597 | 0.21% | 33,566,611 |
| 2024-07-29 | 2024-07-25 | 3.907 | 8,529,690 | +14,243 | 0.21% | 33,327,043 |
| 2024-07-26 | 2024-07-24 | 4.055 | 8,515,447 | -23,738 | 0.21% | 34,526,917 |
| 2024-07-25 | 2024-07-23 | 3.991 | 8,539,185 | +950 | 0.21% | 34,083,584 |
| 2024-07-24 | 2024-07-22 | 3.991 | 8,538,235 | -9,496 | 0.21% | 34,079,792 |
| 2024-07-23 | 2024-07-19 | 3.981 | 8,547,731 | +23,739 | 0.21% | 34,027,675 |
| 2024-07-22 | 2024-07-18 | 4.076 | 8,523,992 | -56,972 | 0.21% | 34,741,105 |
| 2024-07-19 | 2024-07-17 | 4.002 | 8,580,964 | +18,990 | 0.21% | 34,340,713 |
| 2024-07-18 | 2024-07-16 | 4.533 | 8,561,974 | +58,871 | 0.21% | 38,808,617 |
| 2024-07-17 | 2024-07-15 | 4.600 | 8,503,103 | +504,306 | 0.21% | 39,111,357 |
| 2024-07-16 | 2024-07-12 | 4.678 | 7,998,797 | +8,061 | 0.21% | 37,416,824 |
| 2024-07-15 | 2024-07-11 | 4.644 | 7,990,736 | +896 | 0.21% | 37,111,486 |
| 2024-07-12 | 2024-07-10 | 4.555 | 7,989,840 | +74,345 | 0.21% | 36,393,722 |
| 2024-07-11 | 2024-07-09 | 4.722 | 7,915,495 | -82,407 | 0.21% | 37,380,635 |
| 2024-07-10 | 2024-07-08 | 4.722 | 7,997,902 | +30,455 | 0.21% | 37,769,799 |
| 2024-07-09 | 2024-07-05 | 4.868 | 7,967,447 | +17,019 | 0.21% | 38,782,330 |
| 2024-07-08 | 2024-07-04 | 4.979 | 7,950,428 | -8,958 | 0.21% | 39,587,091 |
| 2024-07-05 | 2024-07-03 | 4.979 | 7,959,386 | +70,762 | 0.21% | 39,631,695 |
| 2024-07-04 | 2024-07-02 | 4.801 | 7,888,624 | -4,478 | 0.21% | 37,870,230 |
| 2024-07-03 | 2024-06-28 | 4.812 | 7,893,102 | -8,958 | 0.21% | 37,979,847 |
| 2024-07-02 | 2024-06-27 | 4.745 | 7,902,060 | +13,436 | 0.21% | 37,493,629 |
| 2024-06-28 | 2024-06-26 | 4.834 | 7,888,624 | -4,478 | 0.21% | 38,134,440 |
| 2024-06-27 | 2024-06-25 | 4.868 | 7,893,102 | -31,351 | 0.21% | 38,420,448 |
| 2024-06-26 | 2024-06-24 | 4.756 | 7,924,453 | -24,184 | 0.21% | 37,688,350 |
| 2024-06-25 | 2024-06-21 | 4.789 | 7,948,637 | -8,957 | 0.21% | 38,069,588 |
| 2024-06-24 | 2024-06-20 | 4.801 | 7,957,594 | -17,915 | 0.21% | 38,201,328 |
| 2024-06-21 | 2024-06-19 | 4.778 | 7,975,509 | -19,705 | 0.21% | 38,109,250 |
| 2024-06-20 | 2024-06-18 | 4.655 | 7,995,214 | +19,705 | 0.21% | 37,221,543 |
| 2024-06-19 | 2024-06-17 | 4.600 | 7,975,509 | +57,326 | 0.21% | 36,684,605 |
| 2024-06-17 | 2024-06-13 | 4.644 | 7,918,183 | +31,351 | 0.21% | 36,774,527 |
| 2024-06-14 | 2024-06-12 | 4.711 | 7,886,832 | +28,663 | 0.21% | 37,157,225 |
| 2024-06-13 | 2024-06-11 | 4.745 | 7,858,169 | +25,975 | 0.21% | 37,285,375 |
| 2024-06-12 | 2024-06-07 | 4.946 | 7,832,194 | -47,473 | 0.21% | 38,736,055 |
| 2024-06-11 | 2024-06-06 | 4.901 | 7,879,667 | -31,350 | 0.21% | 38,618,963 |
| 2024-06-07 | 2024-06-05 | 4.845 | 7,911,017 | +19,706 | 0.21% | 38,331,011 |
| 2024-06-06 | 2024-06-04 | 4.946 | 7,891,311 | +17,914 | 0.21% | 39,028,433 |
| 2024-06-05 | 2024-06-03 | 4.801 | 7,873,397 | -895 | 0.21% | 37,797,131 |
| 2024-06-03 | 2024-05-30 | 4.767 | 7,874,292 | -896 | 0.21% | 37,537,696 |
| 2024-05-31 | 2024-05-29 | 4.823 | 7,875,188 | +2,687 | 0.21% | 37,981,569 |
| 2024-05-29 | 2024-05-27 | 4.968 | 7,872,501 | -27,767 | 0.21% | 39,111,184 |
| 2024-05-28 | 2024-05-24 | 4.856 | 7,900,268 | +22,393 | 0.21% | 38,367,129 |
| 2024-05-27 | 2024-05-23 | 4.890 | 7,877,875 | +28,663 | 0.21% | 38,522,230 |
| 2024-05-24 | 2024-05-22 | 5.046 | 7,849,212 | -22,393 | 0.21% | 39,608,894 |
| 2024-05-23 | 2024-05-21 | 4.901 | 7,871,605 | -20,602 | 0.21% | 38,579,451 |
| 2024-05-22 | 2024-05-20 | 5.013 | 7,892,207 | -63,596 | 0.21% | 39,561,526 |
| 2024-05-21 | 2024-05-17 | 5.124 | 7,955,803 | +13,436 | 0.21% | 40,768,519 |
| 2024-05-20 | 2024-05-16 | 4.946 | 7,942,367 | +6,270 | 0.21% | 39,280,943 |
| 2024-05-17 | 2024-05-14 | 4.856 | 7,936,097 | -17,019 | 0.21% | 38,541,131 |
| 2024-05-16 | 2024-05-13 | 4.923 | 7,953,116 | +16,123 | 0.21% | 39,156,524 |
| 2024-05-14 | 2024-05-10 | 4.711 | 7,936,993 | -128,983 | 0.21% | 37,393,548 |
| 2024-05-13 | 2024-05-09 | 4.421 | 8,065,976 | -20,602 | 0.21% | 35,659,918 |
| 2024-05-10 | 2024-05-08 | 4.354 | 8,086,578 | +80,615 | 0.21% | 35,209,318 |
| 2024-05-09 | 2024-05-07 | 4.443 | 8,005,963 | -11,644 | 0.21% | 35,573,359 |
| 2024-05-08 | 2024-05-06 | 4.432 | 8,017,607 | -833,019 | 0.21% | 35,535,587 |
| 2024-05-07 | 2024-05-03 | 4.309 | 8,850,626 | +29,559 | 0.23% | 38,140,776 |
| 2024-05-06 | 2024-05-02 | 4.231 | 8,821,067 | +51,951 | 0.23% | 37,324,032 |
| 2024-05-03 | 2024-04-30 | 4.332 | 8,769,116 | +213,181 | 0.23% | 37,985,318 |
| 2024-05-02 | 2024-04-29 | 4.588 | 8,555,935 | -101,216 | 0.23% | 39,258,846 |
| 2024-04-30 | 2024-04-26 | 4.611 | 8,657,151 | +60,013 | 0.23% | 39,916,575 |
| 2024-04-29 | 2024-04-25 | 4.588 | 8,597,138 | -22,393 | 0.23% | 39,447,905 |
| 2024-04-26 | 2024-04-24 | 4.499 | 8,619,531 | +93,155 | 0.23% | 38,780,813 |
| 2024-04-25 | 2024-04-23 | 4.477 | 8,526,376 | +26,872 | 0.23% | 38,171,311 |
| 2024-04-23 | 2024-04-19 | 4.600 | 8,499,504 | -61,805 | 0.23% | 39,094,803 |
| 2024-04-19 | 2024-04-17 | 4.600 | 8,561,309 | +35,829 | 0.23% | 39,379,084 |
| 2024-04-18 | 2024-04-16 | 4.466 | 8,525,480 | -8,957 | 0.23% | 38,072,120 |
| 2024-04-17 | 2024-04-15 | 4.600 | 8,534,437 | -10,749 | 0.23% | 39,255,482 |
| 2024-04-15 | 2024-04-11 | 4.488 | 8,545,186 | -896 | 0.23% | 38,350,921 |
| 2024-04-12 | 2024-04-10 | 4.399 | 8,546,082 | +205,120 | 0.23% | 37,591,660 |
| 2024-04-10 | 2024-04-08 | 4.488 | 8,340,962 | -275,881 | 0.22% | 37,434,361 |
| 2024-04-09 | 2024-04-05 | 4.220 | 8,616,843 | +91,363 | 0.23% | 36,363,712 |
| 2024-04-08 | 2024-04-03 | 4.488 | 8,525,480 | -8,062 | 0.23% | 38,262,480 |
| 2024-04-05 | 2024-04-02 | 4.421 | 8,533,542 | -68,970 | 0.23% | 37,727,041 |
| 2024-04-03 | 2024-03-28 | 4.321 | 8,602,512 | +8,957 | 0.23% | 37,167,597 |
| 2024-04-02 | 2024-03-27 | 4.354 | 8,593,555 | -52,847 | 0.23% | 37,416,718 |
| 2024-03-28 | 2024-03-26 | 4.443 | 8,646,402 | -40,307 | 0.23% | 38,419,059 |
| 2024-03-27 | 2024-03-25 | 4.421 | 8,686,709 | +2,687 | 0.23% | 38,404,197 |
| 2024-03-26 | 2024-03-22 | 4.309 | 8,684,022 | +13,435 | 0.23% | 37,422,814 |
| 2024-03-25 | 2024-03-21 | 4.399 | 8,670,587 | +896 | 0.23% | 38,139,320 |
| 2024-03-21 | 2024-03-19 | 4.332 | 8,669,691 | +6,270 | 0.23% | 37,554,637 |
| 2024-03-20 | 2024-03-18 | 4.432 | 8,663,421 | +617,151 | 0.23% | 38,397,960 |
| 2024-03-18 | 2024-03-14 | 4.309 | 8,046,270 | +11,644 | 0.21% | 34,674,494 |
| 2024-03-15 | 2024-03-13 | 4.231 | 8,034,626 | -646,709 | 0.21% | 33,996,413 |
| 2024-03-14 | 2024-03-12 | 4.309 | 8,681,335 | +15,227 | 0.23% | 37,411,235 |
| 2024-03-13 | 2024-03-11 | 4.287 | 8,666,108 | +435,319 | 0.23% | 37,152,115 |
| 2024-03-12 | 2024-03-08 | 4.376 | 8,230,789 | +523,100 | 0.22% | 36,021,000 |
| 2024-03-08 | 2024-03-06 | 4.187 | 7,707,689 | +36,725 | 0.20% | 32,268,864 |
| 2024-03-07 | 2024-03-05 | 4.164 | 7,670,964 | -71,658 | 0.20% | 31,943,831 |
| 2024-03-06 | 2024-03-04 | 4.187 | 7,742,622 | +41,203 | 0.21% | 32,415,114 |
| 2024-03-05 | 2024-03-01 | 4.231 | 7,701,419 | +17,915 | 0.20% | 32,586,535 |
| 2024-03-04 | 2024-02-29 | 4.265 | 7,683,504 | -17,915 | 0.20% | 32,768,074 |
| 2024-03-01 | 2024-02-28 | 4.231 | 7,701,419 | -9,853 | 0.20% | 32,586,535 |
| 2024-02-29 | 2024-02-27 | 4.276 | 7,711,272 | -10,748 | 0.20% | 32,972,587 |
| 2024-02-28 | 2024-02-26 | 4.254 | 7,722,020 | -465,774 | 0.20% | 32,846,124 |
| 2024-02-27 | 2024-02-23 | 4.343 | 8,187,794 | -19,706 | 0.22% | 35,558,607 |
| 2024-02-26 | 2024-02-22 | 4.332 | 8,207,500 | +564,303 | 0.22% | 35,552,557 |
| 2024-02-22 | 2024-02-20 | 4.220 | 7,643,197 | -12,540 | 0.20% | 32,254,854 |
| 2024-02-21 | 2024-02-19 | 4.142 | 7,655,737 | +8,957 | 0.20% | 31,709,482 |
| 2024-02-20 | 2024-02-16 | 4.108 | 7,646,780 | -48,369 | 0.20% | 31,416,271 |
| 2024-02-16 | 2024-02-14 | 3.941 | 7,695,149 | +27,768 | 0.20% | 30,326,338 |
| 2024-02-15 | 2024-02-09 | 3.941 | 7,667,381 | +23,288 | 0.20% | 30,216,905 |
| 2024-02-14 | 2024-02-07 | 4.064 | 7,644,093 | -63,596 | 0.20% | 31,063,871 |
| 2024-02-07 | 2024-02-05 | 3.919 | 7,707,689 | +27,768 | 0.20% | 30,203,657 |
| 2024-02-06 | 2024-02-02 | 4.041 | 7,679,921 | -13,436 | 0.20% | 31,037,987 |
| 2024-02-05 | 2024-02-01 | 3.963 | 7,693,357 | +100,320 | 0.20% | 30,491,056 |
| 2024-02-02 | 2024-01-31 | 3.986 | 7,593,037 | +13,436 | 0.20% | 30,262,999 |
| 2024-02-01 | 2024-01-30 | 4.142 | 7,579,601 | -188,101 | 0.20% | 31,394,132 |
| 2024-01-31 | 2024-01-29 | 4.142 | 7,767,702 | -31,350 | 0.21% | 32,173,232 |
| 2024-01-30 | 2024-01-26 | 4.053 | 7,799,052 | -31,350 | 0.21% | 31,606,519 |
| 2024-01-29 | 2024-01-25 | 4.097 | 7,830,402 | +194,371 | 0.21% | 32,083,250 |
| 2024-01-26 | 2024-01-24 | 3.762 | 7,636,031 | -311,710 | 0.20% | 28,729,351 |
| 2024-01-25 | 2024-01-23 | 3.528 | 7,947,741 | -8,958 | 0.21% | 28,038,774 |
| 2024-01-24 | 2024-01-22 | 3.450 | 7,956,699 | +14,332 | 0.21% | 27,448,564 |
| 2024-01-23 | 2024-01-19 | 3.550 | 7,942,367 | -51,952 | 0.21% | 28,197,155 |
| 2024-01-22 | 2024-01-18 | 3.550 | 7,994,319 | +46,578 | 0.21% | 28,381,596 |
| 2024-01-19 | 2024-01-17 | 3.528 | 7,947,741 | +195,266 | 0.21% | 28,038,774 |
| 2024-01-18 | 2024-01-16 | 3.718 | 7,752,475 | +127,192 | 0.21% | 28,821,251 |
| 2024-01-17 | 2024-01-15 | 3.785 | 7,625,283 | -40,307 | 0.20% | 28,859,174 |
| 2024-01-16 | 2024-01-12 | 3.751 | 7,665,590 | +116,444 | 0.20% | 28,754,981 |
| 2024-01-15 | 2024-01-11 | 3.718 | 7,549,146 | +7,165 | 0.20% | 28,065,338 |
| 2024-01-12 | 2024-01-10 | 3.718 | 7,541,981 | +1,792 | 0.20% | 28,038,701 |
| 2024-01-11 | 2024-01-09 | 3.774 | 7,540,189 | -309,023 | 0.20% | 28,452,941 |
| 2024-01-10 | 2024-01-08 | 3.774 | 7,849,212 | -896 | 0.21% | 29,619,040 |
| 2024-01-09 | 2024-01-05 | 3.885 | 7,850,108 | +10,749 | 0.21% | 30,498,825 |
| 2024-01-08 | 2024-01-04 | 3.852 | 7,839,359 | +168,395 | 0.21% | 30,194,502 |
| 2024-01-04 | 2024-01-02 | 3.829 | 7,670,964 | +7,166 | 0.20% | 29,374,622 |
| 2024-01-03 | 2023-12-29 | 3.885 | 7,663,798 | +8,957 | 0.20% | 29,774,983 |
| 2024-01-02 | 2023-12-28 | 3.818 | 7,654,841 | -18,810 | 0.20% | 29,227,422 |
| 2023-12-28 | 2023-12-22 | 3.673 | 7,673,651 | +314,397 | 0.20% | 28,185,528 |
| 2023-12-22 | 2023-12-20 | 3.617 | 7,359,254 | +8,957 | 0.20% | 26,619,937 |
| 2023-12-21 | 2023-12-19 | 3.640 | 7,350,297 | +29,559 | 0.20% | 26,751,659 |
| 2023-12-19 | 2023-12-15 | 3.729 | 7,320,738 | +896 | 0.19% | 27,297,920 |
| 2023-12-18 | 2023-12-14 | 3.695 | 7,319,842 | -6,270 | 0.19% | 27,049,418 |
| 2023-12-14 | 2023-12-12 | 3.740 | 7,326,112 | -40,308 | 0.19% | 27,399,749 |
| 2023-12-13 | 2023-12-11 | 3.695 | 7,366,420 | +53,743 | 0.20% | 27,221,540 |
| 2023-12-11 | 2023-12-07 | 3.762 | 7,312,677 | +13,436 | 0.19% | 27,512,783 |
| 2023-12-08 | 2023-12-06 | 3.796 | 7,299,241 | -10,748 | 0.19% | 27,706,703 |
| 2023-12-07 | 2023-12-05 | 3.751 | 7,309,989 | +71,657 | 0.19% | 27,421,059 |
| 2023-12-06 | 2023-12-04 | 3.840 | 7,238,332 | -6,270 | 0.19% | 27,798,744 |
| 2023-12-05 | 2023-12-01 | 3.863 | 7,244,602 | +4,479 | 0.19% | 27,984,584 |
| 2023-12-04 | 2023-11-30 | 3.829 | 7,240,123 | +895 | 0.19% | 27,724,792 |
| 2023-12-01 | 2023-11-29 | 3.796 | 7,239,228 | +31,351 | 0.19% | 27,478,903 |
| 2023-11-29 | 2023-11-27 | 3.919 | 7,207,877 | -25,976 | 0.19% | 28,245,074 |
| 2023-11-28 | 2023-11-24 | 3.974 | 7,233,853 | -16,123 | 0.19% | 28,750,666 |
| 2023-11-27 | 2023-11-23 | 4.008 | 7,249,976 | -266,925 | 0.19% | 29,057,567 |
| 2023-11-24 | 2023-11-22 | 3.963 | 7,516,901 | +17,915 | 0.20% | 29,791,708 |
| 2023-11-22 | 2023-11-20 | 3.986 | 7,498,986 | +358,287 | 0.20% | 29,888,147 |
| 2023-11-21 | 2023-11-17 | 3.952 | 7,140,699 | +86,885 | 0.19% | 28,220,988 |
| 2023-11-20 | 2023-11-16 | 4.030 | 7,053,814 | -8,957 | 0.19% | 28,428,859 |
| 2023-11-16 | 2023-11-14 | 3.997 | 7,062,771 | -4,479 | 0.19% | 28,228,407 |
| 2023-11-15 | 2023-11-13 | 3.963 | 7,067,250 | -120,026 | 0.19% | 28,009,608 |
| 2023-11-14 | 2023-11-10 | 3.952 | 7,187,276 | +4,479 | 0.19% | 28,405,067 |
| 2023-11-13 | 2023-11-09 | 3.997 | 7,182,797 | +8,957 | 0.19% | 28,708,126 |
| 2023-11-10 | 2023-11-08 | 3.963 | 7,173,840 | +62,700 | 0.19% | 28,432,056 |
| 2023-11-09 | 2023-11-07 | 4.019 | 7,111,140 | +46,578 | 0.19% | 28,580,509 |
| 2023-11-08 | 2023-11-06 | 4.153 | 7,064,562 | +86,884 | 0.19% | 29,339,750 |
| 2023-11-07 | 2023-11-03 | 4.097 | 6,977,678 | +42,995 | 0.19% | 28,589,411 |
| 2023-11-03 | 2023-11-01 | 4.030 | 6,934,683 | +11,644 | 0.18% | 27,948,728 |
| 2023-11-02 | 2023-10-31 | 4.120 | 6,923,039 | -17,914 | 0.18% | 28,520,121 |
| 2023-10-31 | 2023-10-27 | 4.254 | 6,940,953 | +110,173 | 0.18% | 29,523,803 |
| 2023-10-30 | 2023-10-26 | 4.164 | 6,830,780 | +2,687 | 0.18% | 28,445,093 |
| 2023-10-27 | 2023-10-25 | 4.120 | 6,828,093 | +17,915 | 0.18% | 28,128,982 |
| 2023-10-26 | 2023-10-24 | 4.041 | 6,810,178 | +26,871 | 0.18% | 27,522,968 |
| 2023-10-25 | 2023-10-20 | 4.030 | 6,783,307 | +51,056 | 0.18% | 27,338,640 |
| 2023-10-24 | 2023-10-19 | 4.053 | 6,732,251 | +3,583 | 0.18% | 27,283,190 |
| 2023-10-20 | 2023-10-18 | 4.131 | 6,728,668 | +41,203 | 0.18% | 27,794,512 |
| 2023-10-17 | 2023-10-13 | 4.209 | 6,687,465 | -1,791 | 0.18% | 28,146,934 |
| 2023-10-16 | 2023-10-12 | 4.332 | 6,689,256 | -22,393 | 0.18% | 28,975,956 |
| 2023-10-13 | 2023-10-11 | 4.209 | 6,711,649 | -1,792 | 0.18% | 28,248,722 |
| 2023-10-12 | 2023-10-10 | 4.120 | 6,713,441 | +31,351 | 0.18% | 27,656,662 |
| 2023-10-11 | 2023-10-09 | 4.309 | 6,682,090 | +31,350 | 0.18% | 28,795,714 |
| 2023-10-10 | 2023-10-06 | 4.432 | 6,650,740 | +7,165 | 0.18% | 29,477,368 |
| 2023-10-09 | 2023-10-05 | 4.321 | 6,643,575 | -8,957 | 0.18% | 28,703,908 |
| 2023-10-06 | 2023-10-04 | 4.332 | 6,652,532 | -1,791 | 0.18% | 28,816,878 |
| 2023-10-05 | 2023-10-03 | 4.399 | 6,654,323 | +8,061 | 0.18% | 29,270,378 |
| 2023-10-04 | 2023-09-29 | 4.510 | 6,646,262 | -4,478 | 0.18% | 29,976,923 |
| 2023-09-28 | 2023-09-26 | 4.522 | 6,650,740 | +9,853 | 0.18% | 30,071,370 |
| 2023-09-27 | 2023-09-25 | 4.533 | 6,640,887 | +4,478 | 0.18% | 30,100,960 |
| 2023-09-25 | 2023-09-21 | 4.477 | 6,636,409 | +17,915 | 0.18% | 29,710,211 |
| 2023-09-22 | 2023-09-20 | 4.533 | 6,618,494 | +8,957 | 0.18% | 29,999,460 |
| 2023-09-20 | 2023-09-18 | 4.544 | 6,609,537 | -3,583 | 0.18% | 30,032,651 |
| 2023-09-19 | 2023-09-15 | 4.577 | 6,613,120 | +23,289 | 0.18% | 30,270,423 |
| 2023-09-15 | 2023-09-13 | 4.600 | 6,589,831 | +895 | 0.17% | 30,310,962 |
| 2023-09-14 | 2023-09-12 | 4.633 | 6,588,936 | -62,700 | 0.17% | 30,527,526 |
| 2023-09-13 | 2023-09-11 | 4.689 | 6,651,636 | +44,786 | 0.18% | 31,189,326 |
| 2023-09-12 | 2023-09-07 | 4.678 | 6,606,850 | +13,436 | 0.18% | 30,905,566 |
| 2023-09-11 | 2023-09-06 | 4.734 | 6,593,414 | +8,061 | 0.17% | 31,210,766 |
| 2023-09-06 | 2023-09-04 | 4.845 | 6,585,353 | +14,332 | 0.17% | 31,907,811 |
| 2023-09-05 | 2023-08-31 | 4.633 | 6,571,021 | +8,957 | 0.17% | 30,444,523 |
| 2023-09-04 | 2023-08-30 | 4.611 | 6,562,064 | +59,117 | 0.17% | 30,256,504 |
| 2023-08-31 | 2023-08-29 | 4.678 | 6,502,947 | -3,583 | 0.17% | 30,419,527 |
| 2023-08-29 | 2023-08-25 | 4.577 | 6,506,530 | +8,958 | 0.17% | 29,782,525 |
| 2023-08-28 | 2023-08-24 | 4.611 | 6,497,572 | +35,828 | 0.17% | 29,959,142 |
| 2023-08-25 | 2023-08-23 | 4.834 | 6,461,744 | +20,602 | 0.17% | 31,236,752 |
| 2023-08-23 | 2023-08-21 | 4.923 | 6,441,142 | +896 | 0.17% | 31,712,442 |
| 2023-08-22 | 2023-08-18 | 5.057 | 6,440,246 | +11,644 | 0.17% | 32,570,834 |
| 2023-08-21 | 2023-08-17 | 5.191 | 6,428,602 | -8,957 | 0.17% | 33,373,190 |
| 2023-08-18 | 2023-08-16 | 5.124 | 6,437,559 | -67,179 | 0.17% | 32,988,467 |
| 2023-08-16 | 2023-08-14 | 5.292 | 6,504,738 | +81,510 | 0.17% | 34,422,022 |
| 2023-08-15 | 2023-08-11 | 5.359 | 6,423,228 | +10,749 | 0.17% | 34,420,946 |
| 2023-08-14 | 2023-08-10 | 5.549 | 6,412,479 | -2,687 | 0.17% | 35,580,379 |
| 2023-08-11 | 2023-08-09 | 5.515 | 6,415,166 | +6,270 | 0.17% | 35,380,427 |
| 2023-08-09 | 2023-08-07 | 5.526 | 6,408,896 | +69,866 | 0.17% | 35,417,398 |
| 2023-08-07 | 2023-08-03 | 5.694 | 6,339,030 | +6,270 | 0.17% | 36,092,853 |
| 2023-08-04 | 2023-08-02 | 5.683 | 6,332,760 | +15,227 | 0.17% | 35,986,453 |
| 2023-08-03 | 2023-08-01 | 5.783 | 6,317,533 | -96,737 | 0.17% | 36,534,697 |
| 2023-08-02 | 2023-07-31 | 5.705 | 6,414,270 | +40,307 | 0.17% | 36,592,861 |
| 2023-08-01 | 2023-07-28 | 5.537 | 6,373,963 | +47,473 | 0.17% | 35,295,508 |
| 2023-07-31 | 2023-07-27 | 5.537 | 6,326,490 | +8,061 | 0.17% | 35,032,629 |
| 2023-07-28 | 2023-07-26 | 5.727 | 6,318,429 | +18,811 | 0.17% | 36,187,177 |
| 2023-07-27 | 2023-07-25 | 5.738 | 6,299,618 | -40,308 | 0.17% | 36,149,772 |
| 2023-07-26 | 2023-07-24 | 5.493 | 6,339,926 | -1,791 | 0.17% | 34,823,909 |
| 2023-07-25 | 2023-07-21 | 5.549 | 6,341,717 | -4,479 | 0.17% | 35,187,748 |
| 2023-07-24 | 2023-07-20 | 5.526 | 6,346,196 | -896 | 0.17% | 35,070,900 |
| 2023-07-21 | 2023-07-19 | 5.515 | 6,347,092 | -20,601 | 0.17% | 35,004,991 |
| 2023-07-20 | 2023-07-18 | 5.936 | 6,367,693 | +1,791 | 0.17% | 37,801,283 |
| 2023-07-19 | 2023-07-14 | 6.088 | 6,365,902 | +255,047 | 0.17% | 38,755,834 |
| 2023-07-18 | 2023-07-13 | 6.041 | 6,110,855 | +9,432 | 0.17% | 36,918,018 |
| 2023-07-14 | 2023-07-12 | 5.971 | 6,101,423 | +23,150 | 0.17% | 36,434,074 |
| 2023-07-13 | 2023-07-11 | 6.018 | 6,078,273 | -13,718 | 0.17% | 36,579,397 |
| 2023-07-12 | 2023-07-10 | 6.006 | 6,091,991 | +6,859 | 0.17% | 36,590,902 |
| 2023-07-11 | 2023-07-07 | 5.936 | 6,085,132 | -5,144 | 0.17% | 36,123,883 |
| 2023-07-10 | 2023-07-06 | 5.971 | 6,090,276 | +12,861 | 0.17% | 36,367,511 |
| 2023-07-07 | 2023-07-05 | 6.018 | 6,077,415 | -9,432 | 0.17% | 36,574,234 |
| 2023-07-06 | 2023-07-04 | 6.053 | 6,086,847 | +2,572 | 0.17% | 36,843,967 |
| 2023-07-05 | 2023-07-03 | 6.158 | 6,084,275 | -6,001 | 0.17% | 37,467,041 |
| 2023-07-04 | 2023-06-30 | 6.030 | 6,090,276 | -12,862 | 0.17% | 36,722,662 |
| 2023-07-03 | 2023-06-29 | 5.960 | 6,103,138 | -17,148 | 0.17% | 36,373,135 |
| 2023-06-30 | 2023-06-28 | 5.995 | 6,120,286 | +1,715 | 0.17% | 36,689,473 |
| 2023-06-29 | 2023-06-27 | 6.041 | 6,118,571 | -6,860 | 0.17% | 36,964,633 |
| 2023-06-28 | 2023-06-26 | 5.726 | 6,125,431 | -7,716 | 0.17% | 35,077,189 |
| 2023-06-27 | 2023-06-23 | 5.750 | 6,133,147 | +11,146 | 0.17% | 35,264,435 |
| 2023-06-26 | 2023-06-21 | 5.855 | 6,122,001 | +6,859 | 0.17% | 35,842,950 |
| 2023-06-23 | 2023-06-20 | 5.820 | 6,115,142 | +6,860 | 0.17% | 35,588,832 |
| 2023-06-21 | 2023-06-19 | 6.018 | 6,108,282 | +34,296 | 0.17% | 36,759,993 |
| 2023-06-20 | 2023-06-16 | 6.030 | 6,073,986 | +20,579 | 0.17% | 36,624,438 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,053,407 | -858 | 0.17% | 35,088,346 |
| 2023-06-16 | 2023-06-14 | 5.901 | 6,054,265 | -857 | 0.17% | 35,728,813 |
| 2023-06-15 | 2023-06-13 | 5.913 | 6,055,122 | +30,009 | 0.17% | 35,804,490 |
| 2023-06-14 | 2023-06-12 | 6.170 | 6,025,113 | +7,717 | 0.17% | 37,172,991 |
| 2023-06-13 | 2023-06-09 | 6.216 | 6,017,396 | +6,860 | 0.17% | 37,406,101 |
| 2023-06-12 | 2023-06-08 | 6.298 | 6,010,536 | +8,574 | 0.17% | 37,854,159 |
| 2023-06-08 | 2023-06-06 | 6.076 | 6,001,962 | -2,573 | 0.17% | 36,470,155 |
| 2023-06-07 | 2023-06-05 | 6.053 | 6,004,535 | -857 | 0.17% | 36,345,728 |
| 2023-06-06 | 2023-06-02 | 6.100 | 6,005,392 | -857 | 0.17% | 36,631,077 |
| 2023-06-02 | 2023-05-31 | 6.018 | 6,006,249 | +16,291 | 0.17% | 36,145,952 |
| 2023-06-01 | 2023-05-30 | 6.181 | 5,989,958 | -33,440 | 0.17% | 37,025,956 |
| 2023-05-31 | 2023-05-29 | 5.971 | 6,023,398 | +11,147 | 0.17% | 35,968,155 |
| 2023-05-30 | 2023-05-25 | 5.878 | 6,012,251 | -144,047 | 0.17% | 35,340,629 |
| 2023-05-29 | 2023-05-24 | 5.995 | 6,156,298 | +3,430 | 0.17% | 36,905,355 |
| 2023-05-25 | 2023-05-23 | 6.181 | 6,152,868 | +147,476 | 0.17% | 38,032,958 |
| 2023-05-24 | 2023-05-22 | 6.275 | 6,005,392 | -72,023 | 0.17% | 37,681,682 |
| 2023-05-23 | 2023-05-19 | 6.275 | 6,077,415 | +31,724 | 0.17% | 38,133,600 |
| 2023-05-22 | 2023-05-18 | 6.508 | 6,045,691 | -14,576 | 0.17% | 39,344,749 |
| 2023-05-19 | 2023-05-17 | 6.216 | 6,060,267 | -25,722 | 0.17% | 37,672,601 |
| 2023-05-18 | 2023-05-16 | 6.391 | 6,085,989 | +13,718 | 0.17% | 38,897,202 |
| 2023-05-17 | 2023-05-15 | 6.450 | 6,072,271 | +6,860 | 0.17% | 39,163,628 |
| 2023-05-16 | 2023-05-12 | 6.333 | 6,065,411 | -28,295 | 0.17% | 38,411,981 |
| 2023-05-15 | 2023-05-11 | 6.625 | 6,093,706 | +16,291 | 0.17% | 40,367,929 |
| 2023-05-12 | 2023-05-10 | 6.706 | 6,077,415 | -66,879 | 0.17% | 40,756,171 |
| 2023-05-11 | 2023-05-09 | 6.729 | 6,144,294 | +25,723 | 0.17% | 41,347,994 |
| 2023-05-10 | 2023-05-08 | 7.126 | 6,118,571 | -26,580 | 0.17% | 43,601,141 |
| 2023-05-09 | 2023-05-05 | 7.009 | 6,145,151 | +31,724 | 0.17% | 43,073,848 |
| 2023-05-08 | 2023-05-04 | 7.208 | 6,113,427 | -114,037 | 0.17% | 44,063,587 |
| 2023-05-04 | 2023-05-02 | 6.893 | 6,227,464 | +14,577 | 0.17% | 42,924,510 |
| 2023-05-03 | 2023-04-28 | 7.021 | 6,212,887 | -2,573 | 0.17% | 43,621,097 |
| 2023-05-02 | 2023-04-27 | 6.893 | 6,215,460 | +13,719 | 0.17% | 42,841,769 |
| 2023-04-28 | 2023-04-26 | 6.660 | 6,201,741 | -191,205 | 0.17% | 41,300,601 |
| 2023-04-27 | 2023-04-25 | 6.788 | 6,392,946 | -7,716 | 0.18% | 43,394,097 |
| 2023-04-26 | 2023-04-24 | 6.858 | 6,400,662 | +21,435 | 0.18% | 43,894,374 |
| 2023-04-25 | 2023-04-21 | 6.753 | 6,379,227 | -173,199 | 0.18% | 43,077,775 |
| 2023-04-24 | 2023-04-20 | 6.788 | 6,552,426 | -113,179 | 0.18% | 44,476,617 |
| 2023-04-21 | 2023-04-19 | 6.485 | 6,665,605 | -6,859 | 0.18% | 43,223,607 |
| 2023-04-20 | 2023-04-18 | 6.613 | 6,672,464 | +63,449 | 0.18% | 44,124,108 |
| 2023-04-19 | 2023-04-17 | 6.660 | 6,609,015 | -30,867 | 0.18% | 44,012,849 |
| 2023-04-18 | 2023-04-14 | 6.345 | 6,639,882 | +299,239 | 0.18% | 42,127,521 |
| 2023-04-17 | 2023-04-13 | 6.193 | 6,340,643 | +8,574 | 0.18% | 39,267,609 |
| 2023-04-14 | 2023-04-12 | 6.240 | 6,332,069 | -14,576 | 0.18% | 39,509,912 |
| 2023-04-13 | 2023-04-11 | 6.088 | 6,346,645 | -6,859 | 0.18% | 38,638,597 |
| 2023-04-12 | 2023-04-06 | 6.053 | 6,353,504 | +3,429 | 0.18% | 38,458,054 |
| 2023-04-11 | 2023-04-04 | 6.065 | 6,350,075 | +19,721 | 0.18% | 38,511,358 |
| 2023-04-06 | 2023-04-03 | 5.622 | 6,330,354 | +12,861 | 0.18% | 35,586,205 |
| 2023-04-04 | 2023-03-31 | 5.587 | 6,317,493 | +14,576 | 0.18% | 35,292,866 |
| 2023-04-03 | 2023-03-30 | 5.575 | 6,302,917 | +35,155 | 0.17% | 35,137,926 |
| 2023-03-31 | 2023-03-29 | 5.657 | 6,267,762 | +54,875 | 0.17% | 35,453,644 |
| 2023-03-30 | 2023-03-28 | 5.831 | 6,212,887 | -42,014 | 0.17% | 36,230,147 |
| 2023-03-29 | 2023-03-27 | 5.796 | 6,254,901 | -22,293 | 0.17% | 36,256,299 |
| 2023-03-28 | 2023-03-24 | 5.866 | 6,277,194 | -70,308 | 0.17% | 36,824,781 |
| 2023-03-27 | 2023-03-23 | 6.228 | 6,347,502 | +117,466 | 0.18% | 39,532,178 |
| 2023-03-24 | 2023-03-22 | 5.995 | 6,230,036 | +4,287 | 0.17% | 37,347,395 |
| 2023-03-23 | 2023-03-21 | 6.076 | 6,225,749 | -135,472 | 0.17% | 37,829,968 |
| 2023-03-22 | 2023-03-20 | 6.170 | 6,361,221 | +37,726 | 0.18% | 39,246,668 |
| 2023-03-21 | 2023-03-17 | 6.298 | 6,323,495 | -20,578 | 0.18% | 39,825,164 |
| 2023-03-20 | 2023-03-16 | 6.123 | 6,344,073 | -36,869 | 0.18% | 38,844,910 |
| 2023-03-17 | 2023-03-15 | 6.158 | 6,380,942 | -131,185 | 0.18% | 39,293,920 |
| 2023-03-16 | 2023-03-14 | 5.738 | 6,512,127 | -18,863 | 0.18% | 37,367,548 |
| 2023-03-15 | 2023-03-13 | 5.796 | 6,530,990 | -7,717 | 0.18% | 37,856,638 |
| 2023-03-14 | 2023-03-10 | 5.388 | 6,538,707 | -7,717 | 0.18% | 35,232,259 |
| 2023-03-13 | 2023-03-09 | 5.587 | 6,546,424 | -5,144 | 0.18% | 36,571,796 |
| 2023-03-10 | 2023-03-08 | 5.726 | 6,551,568 | -59,162 | 0.18% | 37,517,456 |
| 2023-03-09 | 2023-03-07 | 5.610 | 6,610,730 | -56,590 | 0.18% | 37,085,244 |
| 2023-03-08 | 2023-03-06 | 5.482 | 6,667,320 | -27,437 | 0.18% | 36,547,342 |
| 2023-03-07 | 2023-03-03 | 5.540 | 6,694,757 | -11,147 | 0.19% | 37,088,141 |
| 2023-03-06 | 2023-03-02 | 5.283 | 6,705,904 | -118,324 | 0.19% | 35,429,267 |
| 2023-03-03 | 2023-03-01 | 5.073 | 6,824,228 | -61,734 | 0.19% | 34,621,783 |
| 2023-03-02 | 2023-02-28 | 4.770 | 6,885,962 | +34,297 | 0.19% | 32,846,914 |
| 2023-03-01 | 2023-02-27 | 4.887 | 6,851,665 | -47,158 | 0.19% | 33,482,416 |
| 2023-02-28 | 2023-02-24 | 4.992 | 6,898,823 | -25,723 | 0.19% | 34,437,008 |
| 2023-02-27 | 2023-02-23 | 5.097 | 6,924,546 | -35,154 | 0.19% | 35,292,253 |
| 2023-02-24 | 2023-02-22 | 5.097 | 6,959,700 | +8,574 | 0.19% | 35,471,422 |
| 2023-02-23 | 2023-02-21 | 5.062 | 6,951,126 | +17,149 | 0.19% | 35,184,512 |
| 2023-02-22 | 2023-02-20 | 5.108 | 6,933,977 | +11,146 | 0.19% | 35,421,190 |
| 2023-02-20 | 2023-02-16 | 4.875 | 6,922,831 | +24,865 | 0.19% | 33,749,446 |
| 2023-02-17 | 2023-02-15 | 4.828 | 6,897,966 | -12,861 | 0.19% | 33,306,426 |
| 2023-02-16 | 2023-02-14 | 4.945 | 6,910,827 | +2,572 | 0.19% | 34,174,527 |
| 2023-02-13 | 2023-02-09 | 4.945 | 6,908,255 | -1,715 | 0.19% | 34,161,809 |
| 2023-02-10 | 2023-02-08 | 4.898 | 6,909,970 | -8,574 | 0.19% | 33,847,928 |
| 2023-02-09 | 2023-02-07 | 4.910 | 6,918,544 | +6,860 | 0.19% | 33,970,618 |
| 2023-02-08 | 2023-02-06 | 4.782 | 6,911,684 | -11,147 | 0.19% | 33,050,221 |
| 2023-02-07 | 2023-02-03 | 4.863 | 6,922,831 | +8,574 | 0.19% | 33,668,706 |
| 2023-02-06 | 2023-02-02 | 4.992 | 6,914,257 | +17,149 | 0.19% | 34,514,050 |
| 2023-02-03 | 2023-02-01 | 5.132 | 6,897,108 | -1,715 | 0.19% | 35,393,731 |
| 2023-02-02 | 2023-01-31 | 4.980 | 6,898,823 | +8,574 | 0.19% | 34,356,548 |
| 2023-02-01 | 2023-01-30 | 5.003 | 6,890,249 | -12,861 | 0.19% | 34,474,569 |
| 2023-01-31 | 2023-01-27 | 5.202 | 6,903,110 | -4,287 | 0.19% | 35,907,593 |
| 2023-01-30 | 2023-01-26 | 5.155 | 6,907,397 | -18,006 | 0.19% | 35,607,651 |
| 2023-01-27 | 2023-01-20 | 5.108 | 6,925,403 | -29,152 | 0.19% | 35,377,391 |
| 2023-01-26 | 2023-01-19 | 4.968 | 6,954,555 | +19,720 | 0.19% | 34,552,986 |
| 2023-01-20 | 2023-01-18 | 4.992 | 6,934,835 | -11,146 | 0.19% | 34,616,770 |
| 2023-01-19 | 2023-01-17 | 4.898 | 6,945,981 | -11,147 | 0.19% | 34,024,325 |
| 2023-01-18 | 2023-01-16 | 4.863 | 6,957,128 | -25,722 | 0.19% | 33,835,507 |
| 2023-01-17 | 2023-01-13 | 4.793 | 6,982,850 | -3,430 | 0.19% | 33,471,962 |
| 2023-01-16 | 2023-01-12 | 4.747 | 6,986,280 | +63,449 | 0.19% | 33,162,483 |
| 2023-01-13 | 2023-01-11 | 4.793 | 6,922,831 | +51,445 | 0.19% | 33,184,264 |
| 2023-01-12 | 2023-01-10 | 4.875 | 6,871,386 | +32,582 | 0.19% | 33,498,647 |
| 2023-01-10 | 2023-01-06 | 4.933 | 6,838,804 | -857 | 0.19% | 33,738,608 |
| 2023-01-09 | 2023-01-05 | 4.980 | 6,839,661 | +175,771 | 0.19% | 34,061,917 |
| 2023-01-06 | 2023-01-04 | 4.992 | 6,663,890 | -25,723 | 0.18% | 33,264,288 |
| 2023-01-05 | 2023-01-03 | 4.922 | 6,689,613 | -8,574 | 0.19% | 32,924,568 |
| 2023-01-04 | 2022-12-30 | 4.805 | 6,698,187 | +14,576 | 0.19% | 32,185,564 |
| 2023-01-03 | 2022-12-29 | 4.793 | 6,683,611 | +8,574 | 0.19% | 32,037,574 |
| 2022-12-30 | 2022-12-28 | 4.840 | 6,675,037 | +18,864 | 0.19% | 32,307,876 |
| 2022-12-28 | 2022-12-22 | 4.828 | 6,656,173 | -6,002 | 0.18% | 32,138,942 |
| 2022-12-21 | 2022-12-19 | 4.875 | 6,662,175 | +6,859 | 0.18% | 32,478,724 |
| 2022-12-20 | 2022-12-16 | 5.073 | 6,655,316 | -17,148 | 0.18% | 33,764,831 |
| 2022-12-19 | 2022-12-15 | 4.980 | 6,672,464 | +32,582 | 0.18% | 33,229,266 |
| 2022-12-16 | 2022-12-14 | 5.062 | 6,639,882 | +20,578 | 0.18% | 33,609,088 |
| 2022-12-15 | 2022-12-13 | 5.050 | 6,619,304 | -16,291 | 0.18% | 33,427,728 |
| 2022-12-14 | 2022-12-12 | 5.167 | 6,635,595 | +13,718 | 0.18% | 34,283,901 |
| 2022-12-13 | 2022-12-09 | 5.272 | 6,621,877 | +27,438 | 0.18% | 34,908,098 |
| 2022-12-12 | 2022-12-08 | 5.225 | 6,594,439 | +54,017 | 0.18% | 34,455,814 |
| 2022-12-09 | 2022-12-07 | 5.108 | 6,540,422 | +27,438 | 0.18% | 33,410,773 |
| 2022-12-08 | 2022-12-06 | 5.307 | 6,512,984 | +48,873 | 0.18% | 34,561,935 |
| 2022-12-07 | 2022-12-05 | 5.318 | 6,464,111 | -30,010 | 0.18% | 34,377,975 |
| 2022-12-06 | 2022-12-02 | 4.898 | 6,494,121 | -1,715 | 0.18% | 31,810,926 |
| 2022-12-05 | 2022-12-01 | 4.968 | 6,495,836 | +40,299 | 0.18% | 32,273,888 |
| 2022-12-02 | 2022-11-30 | 5.120 | 6,455,537 | -16,291 | 0.18% | 33,052,441 |
| 2022-12-01 | 2022-11-29 | 5.027 | 6,471,828 | -10,289 | 0.18% | 32,532,008 |
| 2022-11-30 | 2022-11-28 | 4.922 | 6,482,117 | +12,004 | 0.18% | 31,903,326 |
| 2022-11-29 | 2022-11-25 | 5.003 | 6,470,113 | -47,158 | 0.18% | 32,372,467 |
| 2022-11-28 | 2022-11-24 | 4.805 | 6,517,271 | +17,148 | 0.18% | 31,316,242 |
| 2022-11-25 | 2022-11-23 | 4.852 | 6,500,123 | -11,146 | 0.18% | 31,537,085 |
| 2022-11-24 | 2022-11-22 | 4.677 | 6,511,269 | +12,003 | 0.18% | 30,452,058 |
| 2022-11-23 | 2022-11-21 | 4.374 | 6,499,266 | -8,574 | 0.18% | 28,425,114 |
| 2022-11-22 | 2022-11-18 | 4.467 | 6,507,840 | -1,715 | 0.18% | 29,069,816 |
| 2022-11-21 | 2022-11-17 | 4.490 | 6,509,555 | -3,429 | 0.18% | 29,229,317 |
| 2022-11-18 | 2022-11-16 | 4.525 | 6,512,984 | +6,002 | 0.18% | 29,472,595 |
| 2022-11-17 | 2022-11-15 | 4.549 | 6,506,982 | +8,574 | 0.18% | 29,597,215 |
| 2022-11-16 | 2022-11-14 | 4.502 | 6,498,408 | -5,145 | 0.18% | 29,255,055 |
| 2022-11-15 | 2022-11-11 | 4.385 | 6,503,553 | +4,287 | 0.18% | 28,519,714 |
| 2022-11-14 | 2022-11-10 | 4.210 | 6,499,266 | +5,145 | 0.18% | 27,363,910 |
| 2022-11-11 | 2022-11-09 | 4.257 | 6,494,121 | -318,960 | 0.18% | 27,645,209 |
| 2022-11-09 | 2022-11-07 | 4.269 | 6,813,081 | +82,312 | 0.19% | 29,082,469 |
| 2022-11-08 | 2022-11-04 | 4.245 | 6,730,769 | +255,511 | 0.19% | 28,574,110 |
| 2022-11-03 | 2022-11-01 | 4.140 | 6,475,258 | +858 | 0.18% | 26,809,707 |
| 2022-11-02 | 2022-10-31 | 3.977 | 6,474,400 | +8,574 | 0.18% | 25,749,011 |
| 2022-11-01 | 2022-10-28 | 4.479 | 6,465,826 | +4,287 | 0.18% | 28,957,554 |
| 2022-10-28 | 2022-10-26 | 4.467 | 6,461,539 | +857 | 0.18% | 28,862,994 |
| 2022-10-27 | 2022-10-25 | 4.455 | 6,460,682 | -3,429 | 0.18% | 28,783,816 |
| 2022-10-26 | 2022-10-24 | 4.385 | 6,464,111 | +1,714 | 0.18% | 28,346,751 |
| 2022-10-24 | 2022-10-20 | 4.385 | 6,462,397 | +2,573 | 0.18% | 28,339,235 |
| 2022-10-21 | 2022-10-19 | 4.467 | 6,459,824 | -54,875 | 0.18% | 28,855,334 |
| 2022-10-20 | 2022-10-18 | 4.467 | 6,514,699 | -1,715 | 0.18% | 29,100,454 |
| 2022-10-13 | 2022-10-11 | 4.514 | 6,516,414 | +10,289 | 0.18% | 29,412,116 |
| 2022-10-07 | 2022-10-05 | 4.630 | 6,506,125 | -26,580 | 0.18% | 30,124,479 |
| 2022-10-06 | 2022-10-03 | 4.467 | 6,532,705 | +13,719 | 0.18% | 29,180,885 |
| 2022-10-03 | 2022-09-29 | 4.479 | 6,518,986 | +42,013 | 0.18% | 29,195,634 |
| 2022-09-30 | 2022-09-28 | 4.549 | 6,476,973 | +1,715 | 0.18% | 29,460,718 |
| 2022-09-29 | 2022-09-27 | 4.642 | 6,475,258 | +1,715 | 0.18% | 30,057,080 |
| 2022-09-28 | 2022-09-26 | 4.642 | 6,473,543 | -15,434 | 0.18% | 30,049,119 |
| 2022-09-27 | 2022-09-23 | 4.747 | 6,488,977 | -5,144 | 0.18% | 30,801,884 |
| 2022-09-22 | 2022-09-20 | 5.003 | 6,494,121 | +8,574 | 0.18% | 32,492,588 |
| 2022-09-21 | 2022-09-19 | 4.992 | 6,485,547 | -857 | 0.18% | 32,374,049 |
| 2022-09-20 | 2022-09-16 | 5.003 | 6,486,404 | -42,871 | 0.18% | 32,453,977 |
| 2022-09-16 | 2022-09-14 | 5.062 | 6,529,275 | -31,725 | 0.18% | 33,049,229 |
| 2022-09-14 | 2022-09-09 | 5.225 | 6,561,000 | -17,148 | 0.18% | 34,281,095 |
| 2022-09-09 | 2022-09-07 | 5.225 | 6,578,148 | +11,146 | 0.18% | 34,370,693 |
| 2022-09-08 | 2022-09-06 | 5.237 | 6,567,002 | -857 | 0.18% | 34,389,046 |
| 2022-09-07 | 2022-09-05 | 5.283 | 6,567,859 | -8,574 | 0.18% | 34,699,935 |
| 2022-09-06 | 2022-09-02 | 5.260 | 6,576,433 | +13,718 | 0.18% | 34,591,833 |
| 2022-09-05 | 2022-09-01 | 5.388 | 6,562,715 | -9,431 | 0.18% | 35,361,621 |
| 2022-08-31 | 2022-08-29 | 5.225 | 6,572,146 | +857 | 0.18% | 34,339,333 |
| 2022-08-30 | 2022-08-26 | 5.178 | 6,571,289 | +21,436 | 0.18% | 34,028,294 |
| 2022-08-29 | 2022-08-25 | 5.248 | 6,549,853 | -15,434 | 0.18% | 34,375,633 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,565,287 | -3,430 | 0.18% | 34,073,784 |
| 2022-08-25 | 2022-08-23 | 5.213 | 6,568,717 | +12,862 | 0.18% | 34,244,806 |
| 2022-08-24 | 2022-08-22 | 5.295 | 6,555,855 | +3,429 | 0.18% | 34,712,975 |
| 2022-08-22 | 2022-08-18 | 5.097 | 6,552,426 | -11,146 | 0.18% | 33,395,673 |
| 2022-08-12 | 2022-08-10 | 5.050 | 6,563,572 | +12,861 | 0.18% | 33,146,280 |
| 2022-08-11 | 2022-08-09 | 5.108 | 6,550,711 | -3,429 | 0.18% | 33,463,333 |
| 2022-08-10 | 2022-08-08 | 5.073 | 6,554,140 | +10,289 | 0.18% | 33,251,528 |
| 2022-08-09 | 2022-08-05 | 5.120 | 6,543,851 | -858 | 0.18% | 33,504,610 |
| 2022-08-05 | 2022-08-03 | 5.073 | 6,544,709 | +29,152 | 0.18% | 33,203,681 |
| 2022-08-04 | 2022-08-02 | 5.213 | 6,515,557 | -16,291 | 0.18% | 33,967,666 |
| 2022-08-03 | 2022-08-01 | 5.318 | 6,531,848 | +9,432 | 0.18% | 34,738,219 |
| 2022-08-02 | 2022-07-29 | 5.458 | 6,522,416 | -34,297 | 0.18% | 35,600,901 |
| 2022-08-01 | 2022-07-28 | 5.680 | 6,556,713 | -1,715 | 0.18% | 37,241,038 |
| 2022-07-28 | 2022-07-26 | 5.703 | 6,558,428 | -7,716 | 0.18% | 37,403,759 |
| 2022-07-27 | 2022-07-25 | 5.726 | 6,566,144 | -858 | 0.18% | 37,600,925 |
| 2022-07-26 | 2022-07-22 | 5.668 | 6,567,002 | +4,287 | 0.18% | 37,222,887 |
| 2022-07-25 | 2022-07-21 | 5.633 | 6,562,715 | +12,862 | 0.18% | 36,968,967 |
| 2022-07-22 | 2022-07-20 | 5.761 | 6,549,853 | +4,287 | 0.18% | 37,736,806 |
| 2022-07-21 | 2022-07-19 | 6.322 | 6,545,566 | -16,291 | 0.18% | 41,378,007 |
| 2022-07-20 | 2022-07-18 | 6.346 | 6,561,857 | +285,882 | 0.18% | 41,641,149 |
| 2022-07-19 | 2022-07-15 | 6.212 | 6,275,975 | -9,833 | 0.18% | 38,984,466 |
| 2022-07-18 | 2022-07-14 | 6.370 | 6,285,808 | -49,165 | 0.18% | 40,042,779 |
| 2022-07-15 | 2022-07-13 | 6.407 | 6,334,973 | -16,388 | 0.18% | 40,587,908 |
| 2022-07-14 | 2022-07-12 | 6.334 | 6,351,361 | -34,416 | 0.18% | 40,227,844 |
| 2022-07-12 | 2022-07-08 | 6.053 | 6,385,777 | -4,917 | 0.19% | 38,653,429 |
| 2022-07-11 | 2022-07-07 | 5.894 | 6,390,694 | -16,388 | 0.19% | 37,669,317 |
| 2022-07-08 | 2022-07-06 | 5.675 | 6,407,082 | +40,971 | 0.19% | 36,358,490 |
| 2022-07-07 | 2022-07-05 | 6.004 | 6,366,111 | +4,917 | 0.18% | 38,223,628 |
| 2022-07-06 | 2022-07-04 | 5.955 | 6,361,194 | +7,374 | 0.18% | 37,883,584 |
| 2022-07-05 | 2022-06-30 | 5.919 | 6,353,820 | +8,195 | 0.18% | 37,607,048 |
| 2022-07-04 | 2022-06-29 | 5.968 | 6,345,625 | +18,846 | 0.18% | 37,868,304 |
| 2022-06-30 | 2022-06-28 | 5.968 | 6,326,779 | -819 | 0.18% | 37,755,839 |
| 2022-06-29 | 2022-06-27 | 5.821 | 6,327,598 | -71,290 | 0.18% | 36,834,083 |
| 2022-06-28 | 2022-06-24 | 5.821 | 6,398,888 | -1,557,720 | 0.19% | 37,249,074 |
| 2022-06-27 | 2022-06-23 | 5.882 | 7,956,608 | +1,556,901 | 0.23% | 46,802,343 |
| 2022-06-24 | 2022-06-22 | 5.919 | 6,399,707 | +3,277 | 0.19% | 37,878,644 |
| 2022-06-23 | 2022-06-21 | 6.053 | 6,396,430 | +4,098 | 0.19% | 38,717,912 |
| 2022-06-21 | 2022-06-17 | 6.065 | 6,392,332 | -15,569 | 0.19% | 38,771,117 |
| 2022-06-20 | 2022-06-16 | 6.102 | 6,407,901 | -311,381 | 0.19% | 39,100,147 |
| 2022-06-17 | 2022-06-15 | 6.187 | 6,719,282 | +367,101 | 0.19% | 41,574,154 |
| 2022-06-16 | 2022-06-14 | 6.065 | 6,352,181 | -1,639 | 0.18% | 38,527,591 |
| 2022-06-15 | 2022-06-13 | 6.029 | 6,353,820 | -24,582 | 0.18% | 38,304,911 |
| 2022-06-14 | 2022-06-10 | 6.187 | 6,378,402 | +40,971 | 0.19% | 39,465,031 |
| 2022-06-13 | 2022-06-09 | 6.261 | 6,337,431 | +49,165 | 0.18% | 39,675,573 |
| 2022-06-10 | 2022-06-08 | 6.224 | 6,288,266 | +4,097 | 0.18% | 39,137,554 |
| 2022-06-09 | 2022-06-07 | 6.248 | 6,284,169 | -2,458 | 0.18% | 39,265,435 |
| 2022-06-08 | 2022-06-06 | 6.297 | 6,286,627 | +189,286 | 0.18% | 39,587,675 |
| 2022-06-07 | 2022-06-02 | 6.627 | 6,097,341 | +11,472 | 0.18% | 40,404,795 |
| 2022-06-02 | 2022-05-31 | 6.627 | 6,085,869 | +6,556 | 0.18% | 40,328,775 |
| 2022-06-01 | 2022-05-30 | 6.614 | 6,079,313 | +9,013 | 0.18% | 40,211,140 |
| 2022-05-31 | 2022-05-27 | 6.761 | 6,070,300 | -4,097 | 0.18% | 41,040,488 |
| 2022-05-30 | 2022-05-26 | 6.663 | 6,074,397 | -6,555 | 0.18% | 40,475,145 |
| 2022-05-27 | 2022-05-25 | 6.566 | 6,080,952 | +819 | 0.18% | 39,925,140 |
| 2022-05-26 | 2022-05-24 | 6.517 | 6,080,133 | +24,583 | 0.18% | 39,622,962 |
| 2022-05-25 | 2022-05-23 | 6.688 | 6,055,550 | -8,194 | 0.18% | 40,497,364 |
| 2022-05-24 | 2022-05-20 | 6.675 | 6,063,744 | -10,653 | 0.18% | 40,478,162 |
| 2022-05-23 | 2022-05-19 | 6.627 | 6,074,397 | +45,068 | 0.18% | 40,252,754 |
| 2022-05-20 | 2022-05-18 | 6.553 | 6,029,329 | +4,917 | 0.17% | 39,512,623 |
| 2022-05-19 | 2022-05-17 | 6.529 | 6,024,412 | +30,318 | 0.17% | 39,333,360 |
| 2022-05-18 | 2022-05-16 | 6.651 | 5,994,094 | -12,291 | 0.17% | 39,866,917 |
| 2022-05-17 | 2022-05-13 | 6.724 | 6,006,385 | -18,027 | 0.17% | 40,388,466 |
| 2022-05-16 | 2022-05-12 | 6.590 | 6,024,412 | +2,458 | 0.17% | 39,700,961 |
| 2022-05-13 | 2022-05-11 | 6.700 | 6,021,954 | +7,375 | 0.17% | 40,346,176 |
| 2022-05-12 | 2022-05-10 | 6.773 | 6,014,579 | -86,039 | 0.17% | 40,737,166 |
| 2022-05-11 | 2022-05-06 | 6.810 | 6,100,618 | -1,438,085 | 0.18% | 41,543,265 |
| 2022-05-10 | 2022-05-05 | 6.834 | 7,538,703 | +50,804 | 0.22% | 51,520,167 |
| 2022-05-06 | 2022-05-04 | 7.090 | 7,487,899 | -54,901 | 0.22% | 53,091,954 |
| 2022-05-05 | 2022-05-03 | 6.871 | 7,542,800 | -6,556 | 0.22% | 51,824,317 |
| 2022-05-04 | 2022-04-29 | 6.724 | 7,549,356 | -6,555 | 0.22% | 50,763,797 |
| 2022-05-03 | 2022-04-28 | 6.651 | 7,555,911 | -131,108 | 0.22% | 50,254,613 |
| 2022-04-29 | 2022-04-27 | 6.346 | 7,687,019 | +145,038 | 0.22% | 48,781,359 |
| 2022-04-28 | 2022-04-26 | 6.114 | 7,541,981 | +1,424,974 | 0.22% | 46,112,191 |
| 2022-04-27 | 2022-04-25 | 5.858 | 6,117,007 | -86,858 | 0.18% | 35,832,145 |
| 2022-04-26 | 2022-04-22 | 5.943 | 6,203,865 | +77,845 | 0.18% | 36,870,913 |
| 2022-04-25 | 2022-04-21 | 5.846 | 6,126,020 | -45,069 | 0.18% | 35,810,181 |
| 2022-04-22 | 2022-04-20 | 5.882 | 6,171,089 | +28,680 | 0.18% | 36,299,567 |
| 2022-04-21 | 2022-04-19 | 6.334 | 6,142,409 | +36,055 | 0.18% | 38,904,397 |
| 2022-04-20 | 2022-04-14 | 6.248 | 6,106,354 | -57,360 | 0.18% | 38,154,392 |
| 2022-04-19 | 2022-04-13 | 6.077 | 6,163,714 | +168,801 | 0.18% | 37,459,711 |
| 2022-04-14 | 2022-04-12 | 6.138 | 5,994,913 | -32,777 | 0.17% | 36,799,631 |
| 2022-04-13 | 2022-04-11 | 6.187 | 6,027,690 | -77,845 | 0.17% | 37,295,073 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,105,535 | -23,763 | 0.18% | 37,180,641 |
| 2022-04-11 | 2022-04-07 | 5.675 | 6,129,298 | +11,472 | 0.18% | 34,782,139 |
| 2022-04-08 | 2022-04-06 | 5.736 | 6,117,826 | +112,261 | 0.18% | 35,090,340 |
| 2022-04-07 | 2022-04-04 | 5.528 | 6,005,565 | -1,639 | 0.17% | 33,200,504 |
| 2022-04-06 | 2022-04-01 | 5.504 | 6,007,204 | +12,291 | 0.17% | 33,062,944 |
| 2022-04-04 | 2022-03-31 | 5.357 | 5,994,913 | -819 | 0.17% | 32,117,372 |
| 2022-04-01 | 2022-03-30 | 5.479 | 5,995,732 | +8,194 | 0.17% | 32,853,463 |
| 2022-03-31 | 2022-03-29 | 5.431 | 5,987,538 | +4,097 | 0.17% | 32,516,283 |
| 2022-03-30 | 2022-03-28 | 5.492 | 5,983,441 | -9,833 | 0.17% | 32,859,135 |
| 2022-03-29 | 2022-03-25 | 5.406 | 5,993,274 | -11,472 | 0.17% | 32,401,152 |
| 2022-03-28 | 2022-03-24 | 5.504 | 6,004,746 | -4,097 | 0.17% | 33,049,415 |
| 2022-03-25 | 2022-03-23 | 5.528 | 6,008,843 | +4,916 | 0.17% | 33,218,625 |
| 2022-03-24 | 2022-03-22 | 5.577 | 6,003,927 | -6,555 | 0.17% | 33,484,529 |
| 2022-03-23 | 2022-03-21 | 5.406 | 6,010,482 | -8,194 | 0.17% | 32,494,183 |
| 2022-03-22 | 2022-03-18 | 5.565 | 6,018,676 | +11,472 | 0.17% | 33,493,336 |
| 2022-03-21 | 2022-03-17 | 5.492 | 6,007,204 | -11,472 | 0.17% | 32,989,634 |
| 2022-03-18 | 2022-03-16 | 5.199 | 6,018,676 | -1,639 | 0.17% | 31,289,827 |
| 2022-03-17 | 2022-03-15 | 4.967 | 6,020,315 | -58,998 | 0.17% | 29,902,412 |
| 2022-03-16 | 2022-03-14 | 5.199 | 6,079,313 | -19,666 | 0.18% | 31,605,066 |
| 2022-03-15 | 2022-03-11 | 5.333 | 6,098,979 | +37,693 | 0.18% | 32,526,039 |
| 2022-03-14 | 2022-03-10 | 5.418 | 6,061,286 | +39,332 | 0.18% | 32,842,813 |
| 2022-03-11 | 2022-03-09 | 5.406 | 6,021,954 | +57,360 | 0.17% | 32,556,204 |
| 2022-03-10 | 2022-03-08 | 5.345 | 5,964,594 | -204,856 | 0.17% | 31,882,150 |
| 2022-03-09 | 2022-03-07 | 5.492 | 6,169,450 | +28,680 | 0.18% | 33,880,636 |
| 2022-03-08 | 2022-03-04 | 5.614 | 6,140,770 | -86,039 | 0.18% | 34,472,538 |
| 2022-03-07 | 2022-03-03 | 5.614 | 6,226,809 | +819 | 0.18% | 34,955,537 |
| 2022-03-04 | 2022-03-02 | 5.504 | 6,225,990 | -20,485 | 0.18% | 34,267,116 |
| 2022-03-03 | 2022-03-01 | 5.650 | 6,246,475 | +32,777 | 0.18% | 35,294,627 |
| 2022-03-02 | 2022-02-28 | 5.602 | 6,213,698 | -63,915 | 0.18% | 34,806,105 |
| 2022-03-01 | 2022-02-25 | 5.663 | 6,277,613 | +20,485 | 0.18% | 35,547,177 |
| 2022-02-28 | 2022-02-24 | 5.760 | 6,257,128 | -58,179 | 0.18% | 36,042,063 |
| 2022-02-25 | 2022-02-23 | 6.065 | 6,315,307 | +820 | 0.18% | 38,303,940 |
| 2022-02-24 | 2022-02-22 | 6.065 | 6,314,487 | +16,388 | 0.18% | 38,298,967 |
| 2022-02-23 | 2022-02-21 | 6.077 | 6,298,099 | +4,097 | 0.18% | 38,276,430 |
| 2022-02-22 | 2022-02-18 | 6.151 | 6,294,002 | +4,097 | 0.18% | 38,712,392 |
| 2022-02-21 | 2022-02-17 | 6.090 | 6,289,905 | -39,332 | 0.18% | 38,303,391 |
| 2022-02-18 | 2022-02-16 | 6.090 | 6,329,237 | +21,305 | 0.18% | 38,542,910 |
| 2022-02-17 | 2022-02-15 | 6.016 | 6,307,932 | -4,097 | 0.18% | 37,951,288 |
| 2022-02-16 | 2022-02-14 | 5.992 | 6,312,029 | -11,472 | 0.18% | 37,821,877 |
| 2022-02-15 | 2022-02-11 | 6.138 | 6,323,501 | -18,027 | 0.18% | 38,816,661 |
| 2022-02-14 | 2022-02-10 | 6.126 | 6,341,528 | +17,208 | 0.18% | 38,849,929 |
| 2022-02-11 | 2022-02-09 | 6.053 | 6,324,320 | +5,736 | 0.18% | 38,281,426 |
| 2022-02-10 | 2022-02-08 | 6.212 | 6,318,584 | -23,764 | 0.18% | 39,249,140 |
| 2022-02-09 | 2022-02-07 | 6.138 | 6,342,348 | +188,467 | 0.18% | 38,932,353 |
| 2022-02-08 | 2022-02-04 | 5.980 | 6,153,881 | -63,915 | 0.18% | 36,799,149 |
| 2022-02-07 | 2022-01-31 | 5.858 | 6,217,796 | -195,022 | 0.18% | 36,422,546 |
| 2022-02-04 | 2022-01-27 | 5.907 | 6,412,818 | -61,457 | 0.19% | 37,877,986 |
| 2022-01-28 | 2022-01-26 | 5.858 | 6,474,275 | -8,194 | 0.19% | 37,924,947 |
| 2022-01-27 | 2022-01-25 | 5.748 | 6,482,469 | -281,061 | 0.19% | 37,260,953 |
| 2022-01-26 | 2022-01-24 | 5.858 | 6,763,530 | +56,540 | 0.20% | 39,619,342 |
| 2022-01-25 | 2022-01-21 | 5.785 | 6,706,990 | +214,688 | 0.19% | 38,797,040 |
| 2022-01-24 | 2022-01-20 | 5.858 | 6,492,302 | -129,468 | 0.19% | 38,030,545 |
| 2022-01-21 | 2022-01-19 | 5.663 | 6,621,770 | -49,166 | 0.19% | 37,495,977 |
| 2022-01-20 | 2022-01-18 | 5.516 | 6,670,936 | -6,555 | 0.19% | 36,797,457 |
| 2022-01-19 | 2022-01-17 | 5.394 | 6,677,491 | +2,458 | 0.19% | 36,018,712 |
| 2022-01-18 | 2022-01-14 | 5.443 | 6,675,033 | -11,472 | 0.19% | 36,331,295 |
| 2022-01-17 | 2022-01-13 | 5.492 | 6,686,505 | -86,858 | 0.19% | 36,720,136 |
| 2022-01-14 | 2022-01-12 | 5.370 | 6,773,363 | -72,110 | 0.20% | 36,370,530 |
| 2022-01-13 | 2022-01-11 | 5.418 | 6,845,473 | +52,443 | 0.20% | 37,091,896 |
| 2022-01-12 | 2022-01-10 | 5.370 | 6,793,030 | +2,459 | 0.20% | 36,476,134 |
| 2022-01-11 | 2022-01-07 | 5.296 | 6,790,571 | -58,999 | 0.20% | 35,965,709 |
| 2022-01-10 | 2022-01-06 | 5.113 | 6,849,570 | +42,610 | 0.20% | 35,024,337 |
| 2022-01-07 | 2022-01-05 | 4.991 | 6,806,960 | +26,222 | 0.20% | 33,975,754 |
| 2022-01-05 | 2022-01-03 | 5.016 | 6,780,738 | +54,901 | 0.20% | 34,010,372 |
| 2022-01-04 | 2021-12-31 | 5.028 | 6,725,837 | -63,915 | 0.20% | 33,817,084 |
| 2022-01-03 | 2021-12-29 | 4.991 | 6,789,752 | -20,485 | 0.20% | 33,889,863 |
| 2021-12-30 | 2021-12-28 | 5.016 | 6,810,237 | -8,195 | 0.20% | 34,158,331 |
| 2021-12-29 | 2021-12-24 | 5.016 | 6,818,432 | -19,666 | 0.20% | 34,199,435 |
| 2021-12-28 | 2021-12-22 | 4.991 | 6,838,098 | +9,833 | 0.20% | 34,131,174 |
| 2021-12-23 | 2021-12-21 | 4.991 | 6,828,265 | +13,111 | 0.20% | 34,082,094 |
| 2021-12-22 | 2021-12-20 | 4.930 | 6,815,154 | -61,457 | 0.20% | 33,600,801 |
| 2021-12-21 | 2021-12-17 | 4.967 | 6,876,611 | -16,388 | 0.20% | 34,155,564 |
| 2021-12-20 | 2021-12-16 | 4.894 | 6,892,999 | +13,111 | 0.20% | 33,732,240 |
| 2021-12-17 | 2021-12-15 | 4.894 | 6,879,888 | -820 | 0.20% | 33,668,079 |
| 2021-12-16 | 2021-12-14 | 4.857 | 6,880,708 | -2,458 | 0.20% | 33,420,181 |
| 2021-12-15 | 2021-12-13 | 4.955 | 6,883,166 | -9,014 | 0.20% | 34,104,122 |
| 2021-12-13 | 2021-12-09 | 4.943 | 6,892,180 | -819 | 0.20% | 34,064,674 |
| 2021-12-10 | 2021-12-08 | 4.894 | 6,892,999 | -22,944 | 0.20% | 33,732,240 |
| 2021-12-09 | 2021-12-07 | 4.894 | 6,915,943 | -8,194 | 0.20% | 33,844,521 |
| 2021-12-08 | 2021-12-06 | 4.747 | 6,924,137 | -4,917 | 0.20% | 32,870,617 |
| 2021-12-07 | 2021-12-03 | 4.759 | 6,929,054 | -32,776 | 0.20% | 32,978,519 |
| 2021-12-06 | 2021-12-02 | 4.723 | 6,961,830 | -45,888 | 0.20% | 32,879,634 |
| 2021-12-02 | 2021-11-30 | 4.528 | 7,007,718 | -412,989 | 0.20% | 31,728,031 |
| 2021-12-01 | 2021-11-29 | 4.564 | 7,420,707 | +89,317 | 0.22% | 33,869,554 |
| 2021-11-30 | 2021-11-26 | 4.637 | 7,331,390 | -94,233 | 0.21% | 33,998,716 |
| 2021-11-29 | 2021-11-25 | 4.711 | 7,425,623 | -75,387 | 0.22% | 34,979,436 |
| 2021-11-26 | 2021-11-24 | 4.711 | 7,501,010 | -323,671 | 0.22% | 35,334,557 |
| 2021-11-25 | 2021-11-23 | 4.686 | 7,824,681 | -196,662 | 0.23% | 36,668,274 |
| 2021-11-24 | 2021-11-22 | 4.540 | 8,021,343 | +4,917 | 0.23% | 36,415,194 |
| 2021-11-23 | 2021-11-19 | 4.625 | 8,016,426 | +63,915 | 0.23% | 37,077,684 |
| 2021-11-22 | 2021-11-18 | 4.576 | 7,952,511 | -90,136 | 0.23% | 36,393,862 |
| 2021-11-19 | 2021-11-17 | 4.637 | 8,042,647 | +40,971 | 0.23% | 37,297,112 |
| 2021-11-18 | 2021-11-16 | 4.601 | 8,001,676 | -1,639 | 0.23% | 36,814,161 |
| 2021-11-17 | 2021-11-15 | 4.564 | 8,003,315 | +2,458 | 0.23% | 36,528,691 |
| 2021-11-16 | 2021-11-12 | 4.589 | 8,000,857 | +8,194 | 0.23% | 36,712,753 |
| 2021-11-15 | 2021-11-11 | 4.589 | 7,992,663 | +99,150 | 0.23% | 36,675,154 |
| 2021-11-12 | 2021-11-10 | 4.515 | 7,893,513 | +55,721 | 0.23% | 35,642,212 |
| 2021-11-11 | 2021-11-09 | 4.503 | 7,837,792 | -112,261 | 0.23% | 35,294,960 |
| 2021-11-10 | 2021-11-08 | 4.515 | 7,950,053 | +6,556 | 0.23% | 35,897,512 |
| 2021-11-09 | 2021-11-05 | 4.479 | 7,943,497 | +176,995 | 0.23% | 35,577,088 |
| 2021-11-08 | 2021-11-04 | 4.552 | 7,766,502 | +245,826 | 0.23% | 35,353,050 |
| 2021-11-05 | 2021-11-03 | 4.540 | 7,520,676 | -81,942 | 0.22% | 34,142,272 |
| 2021-11-04 | 2021-11-02 | 4.601 | 7,602,618 | +52,443 | 0.22% | 34,978,173 |
| 2021-11-03 | 2021-11-01 | 4.686 | 7,550,175 | -14,750 | 0.22% | 35,381,875 |
| 2021-11-02 | 2021-10-29 | 4.650 | 7,564,925 | -3,277 | 0.22% | 35,174,036 |
| 2021-11-01 | 2021-10-28 | 4.662 | 7,568,202 | +3,277 | 0.22% | 35,281,633 |
| 2021-10-29 | 2021-10-27 | 4.759 | 7,564,925 | +7,375 | 0.22% | 36,004,918 |
| 2021-10-28 | 2021-10-26 | 4.833 | 7,557,550 | +18,027 | 0.22% | 36,523,199 |
| 2021-10-27 | 2021-10-25 | 4.833 | 7,539,523 | +3,278 | 0.22% | 36,436,081 |
| 2021-10-26 | 2021-10-22 | 4.833 | 7,536,245 | -13,930 | 0.22% | 36,420,239 |
| 2021-10-25 | 2021-10-21 | 4.772 | 7,550,175 | +6,555 | 0.22% | 36,026,857 |
| 2021-10-22 | 2021-10-20 | 4.808 | 7,543,620 | -3,277 | 0.22% | 36,271,759 |
| 2021-10-21 | 2021-10-19 | 4.759 | 7,546,897 | -24,583 | 0.22% | 35,919,115 |
| 2021-10-20 | 2021-10-18 | 4.735 | 7,571,480 | -58,179 | 0.22% | 35,851,316 |
| 2021-10-19 | 2021-10-15 | 4.784 | 7,629,659 | -30,319 | 0.22% | 36,499,238 |
| 2021-10-18 | 2021-10-12 | 4.772 | 7,659,978 | +113,900 | 0.22% | 36,550,799 |
| 2021-10-15 | 2021-10-11 | 4.808 | 7,546,078 | +5,736 | 0.22% | 36,283,578 |
| 2021-10-12 | 2021-10-08 | 4.881 | 7,540,342 | -158,968 | 0.22% | 36,808,120 |
| 2021-10-11 | 2021-10-07 | 4.955 | 7,699,310 | +214,689 | 0.22% | 38,147,883 |
| 2021-10-08 | 2021-10-06 | 4.857 | 7,484,621 | +397,419 | 0.22% | 36,353,438 |
| 2021-10-07 | 2021-10-05 | 4.784 | 7,087,202 | +45,068 | 0.21% | 33,904,198 |
| 2021-10-06 | 2021-10-04 | 4.808 | 7,042,134 | -400,697 | 0.20% | 33,860,480 |
| 2021-10-05 | 2021-09-30 | 4.735 | 7,442,831 | -160,607 | 0.22% | 35,242,157 |
| 2021-10-04 | 2021-09-29 | 4.711 | 7,603,438 | +119,636 | 0.22% | 35,817,058 |
| 2021-09-30 | 2021-09-28 | 4.796 | 7,483,802 | +408,891 | 0.22% | 35,892,808 |
| 2021-09-29 | 2021-09-27 | 4.820 | 7,074,911 | -409,710 | 0.21% | 34,104,420 |
| 2021-09-28 | 2021-09-24 | 4.918 | 7,484,621 | +112,260 | 0.22% | 36,810,139 |
| 2021-09-27 | 2021-09-23 | 5.065 | 7,372,361 | +71,290 | 0.21% | 37,337,676 |
| 2021-09-24 | 2021-09-21 | 5.065 | 7,301,071 | -16,388 | 0.21% | 36,976,625 |
| 2021-09-23 | 2021-09-20 | 5.004 | 7,317,459 | +13,110 | 0.21% | 36,613,121 |
| 2021-09-21 | 2021-09-17 | 5.174 | 7,304,349 | -108,983 | 0.21% | 37,795,489 |
| 2021-09-20 | 2021-09-16 | 5.284 | 7,413,332 | -9,013 | 0.22% | 39,173,641 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,422,345 | -18,028 | 0.22% | 39,040,107 |
| 2021-09-16 | 2021-09-14 | 5.296 | 7,440,373 | -198,300 | 0.22% | 39,407,332 |
| 2021-09-15 | 2021-09-13 | 5.589 | 7,638,673 | -110,622 | 0.22% | 42,694,899 |
| 2021-09-14 | 2021-09-10 | 5.516 | 7,749,295 | +105,706 | 0.22% | 42,745,778 |
| 2021-09-13 | 2021-09-09 | 5.492 | 7,643,589 | +88,497 | 0.22% | 41,976,134 |
| 2021-09-10 | 2021-09-08 | 5.443 | 7,555,092 | -487,555 | 0.22% | 41,121,336 |
| 2021-09-09 | 2021-09-07 | 5.492 | 8,042,647 | +362,184 | 0.23% | 44,167,632 |
| 2021-09-08 | 2021-09-06 | 5.479 | 7,680,463 | -303,186 | 0.22% | 42,084,904 |
| 2021-09-07 | 2021-09-03 | 5.309 | 7,983,649 | -1,085,734 | 0.23% | 42,382,180 |
| 2021-09-06 | 2021-09-02 | 5.126 | 9,069,383 | +15,569 | 0.26% | 46,485,727 |
| 2021-09-03 | 2021-09-01 | 4.747 | 9,053,814 | +292,534 | 0.26% | 42,980,728 |
| 2021-09-02 | 2021-08-31 | 4.552 | 8,761,280 | +648,982 | 0.25% | 39,881,271 |
| 2021-09-01 | 2021-08-30 | 4.650 | 8,112,298 | -95,053 | 0.24% | 37,719,113 |
| 2021-08-31 | 2021-08-27 | 4.564 | 8,207,351 | -4,097 | 0.24% | 37,459,951 |
| 2021-08-30 | 2021-08-26 | 4.552 | 8,211,448 | -22,125 | 0.24% | 37,378,440 |
| 2021-08-27 | 2021-08-25 | 4.528 | 8,233,573 | -444,946 | 0.24% | 37,278,193 |
| 2021-08-26 | 2021-08-24 | 4.418 | 8,678,519 | +263,035 | 0.25% | 38,339,530 |
| 2021-08-25 | 2021-08-23 | 4.418 | 8,415,484 | +352,351 | 0.24% | 37,177,507 |
| 2021-08-24 | 2021-08-20 | 4.393 | 8,063,133 | -207,314 | 0.23% | 35,424,108 |
| 2021-08-23 | 2021-08-19 | 4.430 | 8,270,447 | +137,663 | 0.24% | 36,637,700 |
| 2021-08-19 | 2021-08-17 | 4.467 | 8,132,784 | -81,942 | 0.24% | 36,325,610 |
| 2021-08-17 | 2021-08-13 | 4.467 | 8,214,726 | +77,026 | 0.24% | 36,691,610 |
| 2021-08-16 | 2021-08-12 | 4.467 | 8,137,700 | +22,124 | 0.24% | 36,347,568 |
| 2021-08-13 | 2021-08-11 | 4.442 | 8,115,576 | -199,119 | 0.24% | 36,050,669 |
| 2021-08-12 | 2021-08-10 | 4.430 | 8,314,695 | +233,535 | 0.24% | 36,833,717 |
| 2021-08-11 | 2021-08-09 | 4.418 | 8,081,160 | -497,389 | 0.23% | 35,700,547 |
| 2021-08-10 | 2021-08-06 | 4.357 | 8,578,549 | -308,922 | 0.25% | 37,374,436 |
| 2021-08-09 | 2021-08-05 | 4.369 | 8,887,471 | -4,917 | 0.26% | 38,828,787 |
| 2021-08-06 | 2021-08-04 | 4.406 | 8,892,388 | +161,426 | 0.26% | 39,175,830 |
| 2021-08-05 | 2021-08-03 | 4.491 | 8,730,962 | +694,050 | 0.25% | 39,210,512 |
| 2021-08-04 | 2021-08-02 | 4.467 | 8,036,912 | +11,472 | 0.23% | 35,897,392 |
| 2021-08-03 | 2021-07-30 | 4.393 | 8,025,440 | -701,425 | 0.23% | 35,258,510 |
| 2021-08-02 | 2021-07-29 | 4.357 | 8,726,865 | +22,125 | 0.25% | 38,020,609 |
| 2021-07-30 | 2021-07-28 | 4.393 | 8,704,740 | +69,651 | 0.25% | 38,242,907 |
| 2021-07-29 | 2021-07-27 | 4.515 | 8,635,089 | +387,586 | 0.25% | 38,990,710 |
| 2021-07-28 | 2021-07-26 | 4.637 | 8,247,503 | -389,225 | 0.24% | 38,247,115 |
| 2021-07-27 | 2021-07-23 | 4.650 | 8,636,728 | +344,157 | 0.25% | 40,157,514 |
| 2021-07-26 | 2021-07-22 | 4.576 | 8,292,571 | +190,925 | 0.24% | 37,950,112 |
| 2021-07-23 | 2021-07-21 | 4.503 | 8,101,646 | +281,881 | 0.23% | 36,483,141 |
| 2021-07-22 | 2021-07-20 | 5.003 | 7,819,765 | +79,484 | 0.23% | 39,122,273 |
| 2021-07-21 | 2021-07-19 | 5.029 | 7,740,281 | +510,016 | 0.22% | 38,924,742 |
| 2021-07-20 | 2021-07-16 | 5.081 | 7,230,265 | +66,524 | 0.22% | 36,733,827 |
| 2021-07-19 | 2021-07-15 | 5.093 | 7,163,741 | -65,751 | 0.22% | 36,488,458 |
| 2021-07-16 | 2021-07-14 | 5.093 | 7,229,492 | +116,804 | 0.22% | 36,823,360 |
| 2021-07-15 | 2021-07-13 | 5.158 | 7,112,688 | +7,736 | 0.22% | 36,688,172 |
| 2021-07-14 | 2021-07-12 | 5.081 | 7,104,952 | -10,056 | 0.22% | 36,097,167 |
| 2021-07-13 | 2021-07-09 | 5.068 | 7,115,008 | +12,376 | 0.22% | 36,056,276 |
| 2021-07-12 | 2021-07-08 | 5.068 | 7,102,632 | -44,865 | 0.22% | 35,993,559 |
| 2021-07-09 | 2021-07-07 | 5.158 | 7,147,497 | -773 | 0.22% | 36,867,721 |
| 2021-07-08 | 2021-07-06 | 5.106 | 7,148,270 | -184,875 | 0.22% | 36,502,067 |
| 2021-07-07 | 2021-07-05 | 5.145 | 7,333,145 | +218,137 | 0.23% | 37,730,517 |
| 2021-07-06 | 2021-07-02 | 5.197 | 7,115,008 | +7,735 | 0.22% | 36,976,079 |
| 2021-07-05 | 2021-06-30 | 5.236 | 7,107,273 | -54,921 | 0.22% | 37,211,522 |
| 2021-07-02 | 2021-06-29 | 5.210 | 7,162,194 | -19,338 | 0.22% | 37,313,891 |
| 2021-06-30 | 2021-06-28 | 5.262 | 7,181,532 | -154,708 | 0.22% | 37,786,000 |
| 2021-06-29 | 2021-06-25 | 5.223 | 7,336,240 | +269,965 | 0.23% | 38,315,483 |
| 2021-06-28 | 2021-06-24 | 5.184 | 7,066,275 | +53,374 | 0.22% | 36,631,468 |
| 2021-06-25 | 2021-06-23 | 5.171 | 7,012,901 | -154,708 | 0.22% | 36,264,118 |
| 2021-06-24 | 2021-06-22 | 5.132 | 7,167,609 | +18,565 | 0.22% | 36,786,141 |
| 2021-06-23 | 2021-06-21 | 5.158 | 7,149,044 | +20,112 | 0.22% | 36,875,701 |
| 2021-06-22 | 2021-06-18 | 5.119 | 7,128,932 | +95,145 | 0.22% | 36,495,479 |
| 2021-06-21 | 2021-06-17 | 5.223 | 7,033,787 | -47,959 | 0.22% | 36,735,841 |
| 2021-06-18 | 2021-06-16 | 5.184 | 7,081,746 | -17,018 | 0.22% | 36,711,669 |
| 2021-06-17 | 2021-06-15 | 5.210 | 7,098,764 | -194,931 | 0.22% | 36,983,431 |
| 2021-06-16 | 2021-06-11 | 5.236 | 7,293,695 | +33,262 | 0.22% | 38,187,571 |
| 2021-06-15 | 2021-06-10 | 5.274 | 7,260,433 | +30,941 | 0.22% | 38,295,002 |
| 2021-06-10 | 2021-06-08 | 5.274 | 7,229,492 | +157,028 | 0.22% | 38,131,805 |
| 2021-06-09 | 2021-06-07 | 5.313 | 7,072,464 | +32,489 | 0.22% | 37,577,855 |
| 2021-06-08 | 2021-06-04 | 5.274 | 7,039,975 | -7,736 | 0.22% | 37,132,201 |
| 2021-06-07 | 2021-06-03 | 5.287 | 7,047,711 | -10,829 | 0.22% | 37,264,115 |
| 2021-06-04 | 2021-06-02 | 5.326 | 7,058,540 | -18,565 | 0.22% | 37,595,123 |
| 2021-06-02 | 2021-05-31 | 5.300 | 7,077,105 | +17,791 | 0.22% | 37,511,023 |
| 2021-06-01 | 2021-05-28 | 5.300 | 7,059,314 | -2,320 | 0.22% | 37,416,725 |
| 2021-05-31 | 2021-05-27 | 5.339 | 7,061,634 | -4,641 | 0.22% | 37,702,893 |
| 2021-05-28 | 2021-05-26 | 5.339 | 7,066,275 | +7,735 | 0.22% | 37,727,671 |
| 2021-05-27 | 2021-05-25 | 5.378 | 7,058,540 | -1,547 | 0.22% | 37,960,124 |
| 2021-05-25 | 2021-05-21 | 5.352 | 7,060,087 | +34,809 | 0.22% | 37,785,903 |
| 2021-05-24 | 2021-05-20 | 5.455 | 7,025,278 | -15,471 | 0.22% | 38,326,166 |
| 2021-05-21 | 2021-05-18 | 5.481 | 7,040,749 | +1,547 | 0.22% | 38,592,608 |
| 2021-05-20 | 2021-05-17 | 5.481 | 7,039,202 | -22,432 | 0.22% | 38,584,129 |
| 2021-05-18 | 2021-05-14 | 5.404 | 7,061,634 | -135,369 | 0.22% | 38,159,344 |
| 2021-05-17 | 2021-05-13 | 5.352 | 7,197,003 | -77,354 | 0.22% | 38,518,684 |
| 2021-05-14 | 2021-05-12 | 5.468 | 7,274,357 | -42,544 | 0.22% | 39,779,049 |
| 2021-05-13 | 2021-05-11 | 5.455 | 7,316,901 | +22,432 | 0.22% | 39,917,106 |
| 2021-05-12 | 2021-05-10 | 5.585 | 7,294,469 | -36,356 | 0.22% | 40,737,732 |
| 2021-05-11 | 2021-05-07 | 5.481 | 7,330,825 | -90,504 | 0.23% | 40,182,608 |
| 2021-05-10 | 2021-05-06 | 5.404 | 7,421,329 | +135,369 | 0.23% | 40,103,048 |
| 2021-05-07 | 2021-05-05 | 5.494 | 7,285,960 | -27,847 | 0.22% | 40,030,879 |
| 2021-05-06 | 2021-05-04 | 5.391 | 7,313,807 | -88,957 | 0.22% | 39,427,475 |
| 2021-05-05 | 2021-05-03 | 5.326 | 7,402,764 | +51,827 | 0.23% | 39,428,525 |
| 2021-05-04 | 2021-04-30 | 5.197 | 7,350,937 | -49,506 | 0.23% | 38,202,182 |
| 2021-05-03 | 2021-04-29 | 5.042 | 7,400,443 | -8,509 | 0.23% | 37,311,417 |
| 2021-04-30 | 2021-04-28 | 4.990 | 7,408,952 | -5,415 | 0.23% | 36,971,196 |
| 2021-04-29 | 2021-04-27 | 5.055 | 7,414,367 | +11,603 | 0.23% | 37,477,469 |
| 2021-04-28 | 2021-04-26 | 5.068 | 7,402,764 | +1,547 | 0.23% | 37,514,519 |
| 2021-04-27 | 2021-04-23 | 5.106 | 7,401,217 | +3,868 | 0.23% | 37,793,721 |
| 2021-04-26 | 2021-04-22 | 5.106 | 7,397,349 | -7,735 | 0.23% | 37,773,969 |
| 2021-04-22 | 2021-04-20 | 5.171 | 7,405,084 | +11,603 | 0.23% | 38,292,119 |
| 2021-04-21 | 2021-04-19 | 5.171 | 7,393,481 | +22,432 | 0.23% | 38,232,119 |
| 2021-04-20 | 2021-04-16 | 5.119 | 7,371,049 | +38,677 | 0.23% | 37,734,960 |
| 2021-04-19 | 2021-04-15 | 5.081 | 7,332,372 | +49,506 | 0.23% | 37,252,589 |
| 2021-04-16 | 2021-04-14 | 5.184 | 7,282,866 | -13,150 | 0.22% | 37,754,273 |
| 2021-04-15 | 2021-04-13 | 5.197 | 7,296,016 | +38,677 | 0.22% | 37,916,762 |
| 2021-04-14 | 2021-04-12 | 5.210 | 7,257,339 | +17,018 | 0.22% | 37,809,582 |
| 2021-04-13 | 2021-04-09 | 5.223 | 7,240,321 | -82,768 | 0.22% | 37,814,521 |
| 2021-04-12 | 2021-04-08 | 5.300 | 7,323,089 | +98,239 | 0.23% | 38,814,821 |
| 2021-04-09 | 2021-04-07 | 5.365 | 7,224,850 | +19,338 | 0.22% | 38,761,123 |
| 2021-04-08 | 2021-04-01 | 5.430 | 7,205,512 | -47,186 | 0.22% | 39,123,126 |
| 2021-04-07 | 2021-03-31 | 5.313 | 7,252,698 | +3,868 | 0.22% | 38,535,485 |
| 2021-04-01 | 2021-03-30 | 5.391 | 7,248,830 | +58,015 | 0.22% | 39,077,195 |
| 2021-03-31 | 2021-03-29 | 5.339 | 7,190,815 | -3,867 | 0.22% | 38,392,605 |
| 2021-03-30 | 2021-03-26 | 5.184 | 7,194,682 | -10,056 | 0.22% | 37,297,128 |
| 2021-03-29 | 2021-03-25 | 5.184 | 7,204,738 | -117,578 | 0.22% | 37,349,258 |
| 2021-03-26 | 2021-03-24 | 5.184 | 7,322,316 | +5,415 | 0.22% | 37,958,781 |
| 2021-03-25 | 2021-03-23 | 5.313 | 7,316,901 | +84,315 | 0.22% | 38,876,612 |
| 2021-03-24 | 2021-03-22 | 5.417 | 7,232,586 | -6,188 | 0.22% | 39,176,627 |
| 2021-03-23 | 2021-03-19 | 5.352 | 7,238,774 | +774 | 0.22% | 38,742,244 |
| 2021-03-22 | 2021-03-18 | 5.391 | 7,238,000 | +10,055 | 0.22% | 39,018,813 |
| 2021-03-18 | 2021-03-16 | 5.404 | 7,227,945 | -26,300 | 0.22% | 39,058,048 |
| 2021-03-17 | 2021-03-15 | 5.249 | 7,254,245 | -75,033 | 0.22% | 38,074,803 |
| 2021-03-16 | 2021-03-12 | 5.106 | 7,329,278 | +45,639 | 0.23% | 37,426,370 |
| 2021-03-15 | 2021-03-11 | 5.055 | 7,283,639 | +46,412 | 0.22% | 36,816,677 |
| 2021-03-12 | 2021-03-10 | 5.093 | 7,237,227 | +71,165 | 0.22% | 36,862,759 |
| 2021-03-11 | 2021-03-09 | 5.119 | 7,166,062 | -1,616,690 | 0.22% | 36,685,561 |
| 2021-03-10 | 2021-03-08 | 5.223 | 8,782,752 | +370,524 | 0.27% | 45,870,281 |
| 2021-03-09 | 2021-03-05 | 5.365 | 8,412,228 | -30,168 | 0.26% | 45,131,373 |
| 2021-03-08 | 2021-03-04 | 5.262 | 8,442,396 | +16,244 | 0.26% | 44,420,101 |
| 2021-03-05 | 2021-03-03 | 5.352 | 8,426,152 | +5,415 | 0.26% | 45,097,145 |
| 2021-03-04 | 2021-03-02 | 5.262 | 8,420,737 | +84,315 | 0.26% | 44,306,141 |
| 2021-03-03 | 2021-03-01 | 5.313 | 8,336,422 | -64,203 | 0.26% | 44,293,595 |
| 2021-03-02 | 2021-02-26 | 5.300 | 8,400,625 | -708,559 | 0.26% | 44,526,122 |
| 2021-03-01 | 2021-02-25 | 5.326 | 9,109,184 | +244,437 | 0.28% | 48,517,242 |
| 2021-02-26 | 2021-02-24 | 5.068 | 8,864,747 | -157,028 | 0.27% | 44,923,318 |
| 2021-02-25 | 2021-02-23 | 5.197 | 9,021,775 | -92,051 | 0.28% | 46,885,382 |
| 2021-02-24 | 2021-02-22 | 5.093 | 9,113,826 | +18,565 | 0.28% | 46,421,201 |
| 2021-02-23 | 2021-02-19 | 5.029 | 9,095,261 | +75,807 | 0.28% | 45,738,738 |
| 2021-02-22 | 2021-02-18 | 4.874 | 9,019,454 | +30,168 | 0.28% | 43,958,313 |
| 2021-02-19 | 2021-02-17 | 4.951 | 8,989,286 | +1,539,337 | 0.28% | 44,508,544 |
| 2021-02-18 | 2021-02-16 | 4.822 | 7,449,949 | +40,997 | 0.23% | 35,923,740 |
| 2021-02-17 | 2021-02-11 | 4.706 | 7,408,952 | +19,338 | 0.23% | 34,864,029 |
| 2021-02-16 | 2021-02-09 | 4.667 | 7,389,614 | -15,470 | 0.23% | 34,486,440 |
| 2021-02-10 | 2021-02-08 | 4.667 | 7,405,084 | -1,547 | 0.23% | 34,558,637 |
| 2021-02-09 | 2021-02-05 | 4.654 | 7,406,631 | -64,204 | 0.23% | 34,470,106 |
| 2021-02-08 | 2021-02-04 | 4.589 | 7,470,835 | +15,471 | 0.23% | 34,286,007 |
| 2021-02-05 | 2021-02-03 | 4.628 | 7,455,364 | +43,318 | 0.23% | 34,504,147 |
| 2021-02-04 | 2021-02-02 | 4.667 | 7,412,046 | -10,056 | 0.23% | 34,591,128 |
| 2021-02-03 | 2021-02-01 | 4.628 | 7,422,102 | +38,677 | 0.23% | 34,350,207 |
| 2021-02-02 | 2021-01-29 | 4.563 | 7,383,425 | -9,283 | 0.23% | 33,693,955 |
| 2021-02-01 | 2021-01-28 | 4.641 | 7,392,708 | -131,501 | 0.23% | 34,309,739 |
| 2021-01-29 | 2021-01-27 | 4.732 | 7,524,209 | +23,206 | 0.23% | 35,600,931 |
| 2021-01-28 | 2021-01-26 | 4.719 | 7,501,003 | -34,809 | 0.23% | 35,394,161 |
| 2021-01-27 | 2021-01-25 | 4.757 | 7,535,812 | +12,377 | 0.23% | 35,850,671 |
| 2021-01-26 | 2021-01-22 | 4.900 | 7,523,435 | +5,414 | 0.23% | 36,861,652 |
| 2021-01-25 | 2021-01-21 | 5.042 | 7,518,021 | +759,613 | 0.23% | 37,904,219 |
| 2021-01-22 | 2021-01-20 | 5.145 | 6,758,408 | -55,695 | 0.21% | 34,773,379 |
| 2021-01-21 | 2021-01-19 | 5.145 | 6,814,103 | -187,195 | 0.21% | 35,059,941 |
| 2021-01-20 | 2021-01-18 | 5.055 | 7,001,298 | -98,240 | 0.22% | 35,389,525 |
| 2021-01-19 | 2021-01-15 | 4.913 | 7,099,538 | +27,074 | 0.22% | 34,876,516 |
| 2021-01-18 | 2021-01-14 | 5.042 | 7,072,464 | +273,832 | 0.22% | 35,657,818 |
| 2021-01-15 | 2021-01-13 | 4.977 | 6,798,632 | -75,033 | 0.21% | 33,837,766 |
| 2021-01-14 | 2021-01-12 | 4.874 | 6,873,665 | +21,659 | 0.21% | 33,500,333 |
| 2021-01-13 | 2021-01-11 | 4.757 | 6,852,006 | +64,204 | 0.21% | 32,597,551 |
| 2021-01-12 | 2021-01-08 | 4.654 | 6,787,802 | +6,188 | 0.21% | 31,590,106 |
| 2021-01-11 | 2021-01-07 | 4.693 | 6,781,614 | +57,241 | 0.21% | 31,824,318 |
| 2021-01-08 | 2021-01-06 | 4.796 | 6,724,373 | +93,598 | 0.21% | 32,251,144 |
| 2021-01-07 | 2021-01-05 | 4.563 | 6,630,775 | -54,147 | 0.20% | 30,259,268 |
| 2021-01-06 | 2021-01-04 | 4.370 | 6,684,922 | +132,275 | 0.21% | 29,210,061 |
| 2021-01-05 | 2020-12-31 | 4.421 | 6,552,647 | +1,547 | 0.20% | 28,970,920 |
| 2021-01-04 | 2020-12-29 | 4.382 | 6,551,100 | +23,979 | 0.20% | 28,710,010 |
| 2020-12-29 | 2020-12-24 | 4.395 | 6,527,121 | +5,415 | 0.20% | 28,689,303 |
| 2020-12-28 | 2020-12-22 | 4.318 | 6,521,706 | -13,150 | 0.20% | 28,159,640 |
| 2020-12-23 | 2020-12-21 | 4.395 | 6,534,856 | +33,262 | 0.20% | 28,723,301 |
| 2020-12-22 | 2020-12-18 | 4.486 | 6,501,594 | +109,068 | 0.20% | 29,165,454 |
| 2020-12-21 | 2020-12-17 | 4.486 | 6,392,526 | -12,376 | 0.20% | 28,676,186 |
| 2020-12-18 | 2020-12-16 | 4.434 | 6,404,902 | +24,753 | 0.20% | 28,400,502 |
| 2020-12-17 | 2020-12-15 | 4.447 | 6,380,149 | +26,300 | 0.20% | 28,373,223 |
| 2020-12-16 | 2020-12-14 | 4.447 | 6,353,849 | +38,677 | 0.20% | 28,256,264 |
| 2020-12-15 | 2020-12-11 | 4.460 | 6,315,172 | +29,394 | 0.19% | 28,165,904 |
| 2020-12-14 | 2020-12-10 | 4.512 | 6,285,778 | +50,280 | 0.19% | 28,359,847 |
| 2020-12-11 | 2020-12-09 | 4.602 | 6,235,498 | +19,339 | 0.19% | 28,697,268 |
| 2020-12-10 | 2020-12-08 | 4.641 | 6,216,159 | +25,526 | 0.19% | 28,849,346 |
| 2020-12-09 | 2020-12-07 | 4.706 | 6,190,633 | -61,882 | 0.19% | 29,131,031 |
| 2020-12-08 | 2020-12-04 | 4.783 | 6,252,515 | -15,471 | 0.19% | 29,907,209 |
| 2020-12-07 | 2020-12-03 | 4.913 | 6,267,986 | +13,923 | 0.19% | 30,791,513 |
| 2020-12-04 | 2020-12-02 | 4.964 | 6,254,063 | -5,414 | 0.19% | 31,046,517 |
| 2020-12-03 | 2020-12-01 | 4.964 | 6,259,477 | +17,017 | 0.19% | 31,073,394 |
| 2020-12-02 | 2020-11-30 | 4.951 | 6,242,460 | -164,763 | 0.19% | 30,908,217 |
| 2020-12-01 | 2020-11-27 | 5.042 | 6,407,223 | +5,415 | 0.20% | 32,303,818 |
| 2020-11-30 | 2020-11-26 | 5.042 | 6,401,808 | +3,094 | 0.20% | 32,276,517 |
| 2020-11-27 | 2020-11-25 | 5.029 | 6,398,714 | -6,188 | 0.20% | 32,178,198 |
| 2020-11-26 | 2020-11-24 | 5.132 | 6,404,902 | -3,094 | 0.20% | 32,871,719 |
| 2020-11-25 | 2020-11-23 | 5.119 | 6,407,996 | +26,300 | 0.20% | 32,804,758 |
| 2020-11-24 | 2020-11-20 | 5.119 | 6,381,696 | -2,321 | 0.20% | 32,670,119 |
| 2020-11-23 | 2020-11-19 | 5.081 | 6,384,017 | +2,321 | 0.20% | 32,434,410 |
| 2020-11-20 | 2020-11-18 | 5.145 | 6,381,696 | +26,300 | 0.20% | 32,835,119 |
| 2020-11-19 | 2020-11-17 | 5.158 | 6,355,396 | +12,377 | 0.20% | 32,781,961 |
| 2020-11-18 | 2020-11-16 | 5.042 | 6,343,019 | +18,565 | 0.19% | 31,980,116 |
| 2020-11-16 | 2020-11-12 | 5.184 | 6,324,454 | +30,941 | 0.19% | 32,785,879 |
| 2020-11-13 | 2020-11-11 | 5.274 | 6,293,513 | +3,094 | 0.19% | 33,195,003 |
| 2020-11-12 | 2020-11-10 | 4.951 | 6,290,419 | +18,565 | 0.19% | 31,145,676 |
| 2020-11-11 | 2020-11-09 | 4.938 | 6,271,854 | +47,186 | 0.19% | 30,972,675 |
| 2020-11-10 | 2020-11-06 | 4.977 | 6,224,668 | -774 | 0.19% | 30,981,065 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,225,442 | -17,018 | 0.19% | 31,145,877 |
| 2020-11-06 | 2020-11-04 | 4.925 | 6,242,460 | +53,374 | 0.19% | 30,746,817 |
| 2020-11-05 | 2020-11-03 | 4.874 | 6,189,086 | +40,224 | 0.19% | 30,163,885 |
| 2020-11-04 | 2020-11-02 | 4.693 | 6,148,862 | -18,565 | 0.19% | 28,854,981 |
| 2020-11-03 | 2020-10-30 | 4.602 | 6,167,427 | -2,320 | 0.19% | 28,383,989 |
| 2020-11-02 | 2020-10-29 | 4.602 | 6,169,747 | +15,471 | 0.19% | 28,394,666 |
| 2020-10-30 | 2020-10-28 | 4.589 | 6,154,276 | +6,961 | 0.19% | 28,243,905 |
| 2020-10-29 | 2020-10-27 | 4.654 | 6,147,315 | +64,977 | 0.19% | 28,609,310 |
| 2020-10-28 | 2020-10-23 | 4.706 | 6,082,338 | +10,056 | 0.19% | 28,621,431 |
| 2020-10-27 | 2020-10-22 | 4.589 | 6,072,282 | -3,867 | 0.19% | 27,867,608 |
| 2020-10-21 | 2020-10-19 | 4.693 | 6,076,149 | -3,868 | 0.19% | 28,513,758 |
| 2020-10-20 | 2020-10-16 | 4.551 | 6,080,017 | -10,829 | 0.19% | 27,667,306 |
| 2020-10-19 | 2020-10-15 | 4.499 | 6,090,846 | +7,735 | 0.19% | 27,401,622 |
| 2020-10-16 | 2020-10-14 | 4.654 | 6,083,111 | +11,603 | 0.19% | 28,310,508 |
| 2020-10-15 | 2020-10-12 | 4.757 | 6,071,508 | -3,868 | 0.19% | 28,884,430 |
| 2020-10-14 | 2020-10-09 | 4.719 | 6,075,376 | +12,377 | 0.19% | 28,667,211 |
| 2020-10-12 | 2020-10-08 | 4.757 | 6,062,999 | -34,809 | 0.19% | 28,843,950 |
| 2020-10-08 | 2020-10-06 | 4.654 | 6,097,808 | +6,188 | 0.19% | 28,378,907 |
| 2020-10-07 | 2020-10-05 | 4.628 | 6,091,620 | +10,830 | 0.19% | 28,192,607 |
| 2020-10-06 | 2020-09-30 | 4.706 | 6,080,790 | +13,923 | 0.19% | 28,614,147 |
| 2020-10-05 | 2020-09-29 | 4.719 | 6,066,867 | +30,942 | 0.19% | 28,627,060 |
| 2020-09-30 | 2020-09-28 | 4.809 | 6,035,925 | +27,073 | 0.19% | 29,027,270 |
| 2020-09-29 | 2020-09-25 | 4.783 | 6,008,852 | +2,321 | 0.18% | 28,741,713 |
| 2020-09-28 | 2020-09-24 | 4.835 | 6,006,531 | -23,206 | 0.18% | 29,041,212 |
| 2020-09-24 | 2020-09-22 | 4.977 | 6,029,737 | +9,282 | 0.19% | 30,010,865 |
| 2020-09-23 | 2020-09-21 | 5.068 | 6,020,455 | +5,415 | 0.18% | 30,509,479 |
| 2020-09-22 | 2020-09-18 | 5.145 | 6,015,040 | +3,094 | 0.18% | 30,948,600 |
| 2020-09-17 | 2020-09-15 | 4.951 | 6,011,946 | -23,206 | 0.18% | 29,766,876 |
| 2020-09-16 | 2020-09-14 | 4.964 | 6,035,152 | -8,509 | 0.19% | 29,959,796 |
| 2020-09-15 | 2020-09-11 | 4.925 | 6,043,661 | +8,509 | 0.19% | 29,767,646 |
| 2020-09-14 | 2020-09-10 | 4.977 | 6,035,152 | -3,094 | 0.19% | 30,037,816 |
| 2020-09-11 | 2020-09-09 | 4.964 | 6,038,246 | -1,547 | 0.19% | 29,975,155 |
| 2020-09-10 | 2020-09-08 | 4.900 | 6,039,793 | -2,321 | 0.19% | 29,592,433 |
| 2020-09-09 | 2020-09-07 | 4.861 | 6,042,114 | +2,321 | 0.19% | 29,369,474 |
| 2020-09-08 | 2020-09-04 | 4.913 | 6,039,793 | -30,942 | 0.19% | 29,670,514 |
| 2020-09-07 | 2020-09-03 | 4.951 | 6,070,735 | +15,471 | 0.19% | 30,057,957 |
| 2020-09-04 | 2020-09-02 | 5.042 | 6,055,264 | +54,148 | 0.19% | 30,529,318 |
| 2020-09-03 | 2020-09-01 | 5.093 | 6,001,116 | +8,509 | 0.18% | 30,566,637 |
| 2020-09-02 | 2020-08-31 | 5.145 | 5,992,607 | +22,432 | 0.18% | 30,833,178 |
| 2020-09-01 | 2020-08-28 | 5.184 | 5,970,175 | -2,320 | 0.18% | 30,949,301 |
| 2020-08-31 | 2020-08-27 | 5.223 | 5,972,495 | +45,638 | 0.18% | 31,192,959 |
| 2020-08-27 | 2020-08-25 | 5.520 | 5,926,857 | -35,582 | 0.18% | 32,716,869 |
| 2020-08-26 | 2020-08-24 | 5.326 | 5,962,439 | +1,547 | 0.18% | 31,757,081 |
| 2020-08-25 | 2020-08-21 | 5.378 | 5,960,892 | -12,377 | 0.18% | 32,057,083 |
| 2020-08-24 | 2020-08-20 | 5.274 | 5,973,269 | +105,201 | 0.18% | 31,505,883 |
| 2020-08-21 | 2020-08-19 | 5.339 | 5,868,068 | +23,980 | 0.18% | 31,330,304 |
| 2020-08-20 | 2020-08-18 | 5.404 | 5,844,088 | +7,735 | 0.18% | 31,580,023 |
| 2020-08-19 | 2020-08-17 | 5.481 | 5,836,353 | -68,845 | 0.18% | 31,990,927 |
| 2020-08-18 | 2020-08-14 | 5.443 | 5,905,198 | -23,979 | 0.18% | 32,139,267 |
| 2020-08-17 | 2020-08-13 | 5.404 | 5,929,177 | +3,867 | 0.18% | 32,039,823 |
| 2020-08-14 | 2020-08-12 | 5.378 | 5,925,310 | -21,659 | 0.18% | 31,865,726 |
| 2020-08-13 | 2020-08-11 | 5.326 | 5,946,969 | -20,112 | 0.18% | 31,674,685 |
| 2020-08-12 | 2020-08-10 | 5.287 | 5,967,081 | -61,109 | 0.18% | 31,550,384 |
| 2020-08-11 | 2020-08-07 | 5.171 | 6,028,190 | -36,356 | 0.19% | 31,172,120 |
| 2020-08-10 | 2020-08-06 | 5.145 | 6,064,546 | -17,018 | 0.19% | 31,203,318 |
| 2020-08-07 | 2020-08-05 | 5.158 | 6,081,564 | +42,544 | 0.19% | 31,369,500 |
| 2020-08-06 | 2020-08-04 | 5.171 | 6,039,020 | +80,448 | 0.19% | 31,228,122 |
| 2020-08-04 | 2020-07-31 | 5.068 | 5,958,572 | +7,736 | 0.18% | 30,195,879 |
| 2020-07-31 | 2020-07-29 | 5.081 | 5,950,836 | +36,356 | 0.18% | 30,233,606 |
| 2020-07-30 | 2020-07-28 | 5.538 | 5,914,480 | +21,659 | 0.18% | 32,752,783 |
| 2020-07-29 | 2020-07-27 | 5.511 | 5,892,821 | +270,065 | 0.18% | 32,473,268 |
| 2020-07-28 | 2020-07-24 | 5.497 | 5,622,756 | -33,974 | 0.18% | 30,908,904 |
| 2020-07-27 | 2020-07-23 | 5.578 | 5,656,730 | +19,203 | 0.18% | 31,555,205 |
| 2020-07-24 | 2020-07-22 | 5.592 | 5,637,527 | +6,647 | 0.18% | 31,524,414 |
| 2020-07-23 | 2020-07-21 | 5.660 | 5,630,880 | +36,190 | 0.18% | 31,868,446 |
| 2020-07-22 | 2020-07-20 | 5.741 | 5,594,690 | +8,863 | 0.18% | 32,118,128 |
| 2020-07-21 | 2020-07-17 | 5.578 | 5,585,827 | +39,883 | 0.18% | 31,159,683 |
| 2020-07-20 | 2020-07-16 | 5.727 | 5,545,944 | +4,431 | 0.18% | 31,763,195 |
| 2020-07-17 | 2020-07-15 | 5.836 | 5,541,513 | +5,909 | 0.18% | 32,338,060 |
| 2020-07-16 | 2020-07-14 | 6.012 | 5,535,604 | +22,157 | 0.18% | 33,277,931 |
| 2020-07-15 | 2020-07-13 | 6.093 | 5,513,447 | +738 | 0.18% | 33,592,634 |
| 2020-07-14 | 2020-07-10 | 6.106 | 5,512,709 | +10,340 | 0.18% | 33,662,778 |
| 2020-07-13 | 2020-07-09 | 6.364 | 5,502,369 | -14,032 | 0.18% | 35,015,143 |
| 2020-07-10 | 2020-07-08 | 6.486 | 5,516,401 | -12,556 | 0.18% | 35,776,651 |
| 2020-07-09 | 2020-07-07 | 6.215 | 5,528,957 | -3,693 | 0.18% | 34,360,877 |
| 2020-07-08 | 2020-07-06 | 6.161 | 5,532,650 | -25,850 | 0.18% | 34,084,186 |
| 2020-07-07 | 2020-07-03 | 5.660 | 5,558,500 | +5,909 | 0.18% | 31,458,806 |
| 2020-07-06 | 2020-07-02 | 5.565 | 5,552,591 | -3,693 | 0.18% | 30,899,101 |
| 2020-07-03 | 2020-06-30 | 5.389 | 5,556,284 | -11,817 | 0.18% | 29,941,658 |
| 2020-07-02 | 2020-06-29 | 5.375 | 5,568,101 | +8,124 | 0.18% | 29,929,947 |
| 2020-06-30 | 2020-06-26 | 5.443 | 5,559,977 | +13,294 | 0.18% | 30,262,680 |
| 2020-06-29 | 2020-06-24 | 5.565 | 5,546,683 | -9,601 | 0.18% | 30,866,224 |
| 2020-06-24 | 2020-06-22 | 5.605 | 5,556,284 | -29,543 | 0.18% | 31,145,343 |
| 2020-06-22 | 2020-06-18 | 5.687 | 5,585,827 | -11,079 | 0.18% | 31,764,726 |
| 2020-06-19 | 2020-06-17 | 5.646 | 5,596,906 | +14,772 | 0.18% | 31,600,387 |
| 2020-06-18 | 2020-06-16 | 5.714 | 5,582,134 | -16,249 | 0.18% | 31,894,885 |
| 2020-06-17 | 2020-06-15 | 5.605 | 5,598,383 | +29,543 | 0.18% | 31,381,326 |
| 2020-06-16 | 2020-06-12 | 5.633 | 5,568,840 | +22,157 | 0.18% | 31,366,525 |
| 2020-06-15 | 2020-06-11 | 5.781 | 5,546,683 | +1,477 | 0.18% | 32,067,829 |
| 2020-06-12 | 2020-06-10 | 5.863 | 5,545,206 | -19,941 | 0.18% | 32,509,772 |
| 2020-06-11 | 2020-06-09 | 5.876 | 5,565,147 | -60,563 | 0.18% | 32,702,030 |
| 2020-06-10 | 2020-06-08 | 5.930 | 5,625,710 | -17,726 | 0.18% | 33,362,592 |
| 2020-06-09 | 2020-06-05 | 5.822 | 5,643,436 | +8,863 | 0.18% | 32,856,432 |
| 2020-06-08 | 2020-06-04 | 5.687 | 5,634,573 | +19,942 | 0.18% | 32,041,928 |
| 2020-06-05 | 2020-06-03 | 5.836 | 5,614,631 | +738 | 0.18% | 32,764,748 |
| 2020-06-04 | 2020-06-02 | 5.754 | 5,613,893 | -18,464 | 0.18% | 32,304,379 |
| 2020-06-03 | 2020-06-01 | 5.727 | 5,632,357 | +3,693 | 0.18% | 32,258,107 |
| 2020-06-02 | 2020-05-29 | 5.727 | 5,628,664 | -73,857 | 0.18% | 32,236,956 |
| 2020-05-29 | 2020-05-27 | 5.687 | 5,702,521 | -739 | 0.18% | 32,428,325 |
| 2020-05-28 | 2020-05-26 | 5.714 | 5,703,260 | -3,693 | 0.18% | 32,586,968 |
| 2020-05-26 | 2020-05-22 | 5.727 | 5,706,953 | -2,215 | 0.18% | 32,685,340 |
| 2020-05-22 | 2020-05-20 | 6.012 | 5,709,168 | -739 | 0.18% | 34,321,332 |
| 2020-05-20 | 2020-05-18 | 5.930 | 5,709,907 | +1,477 | 0.18% | 33,861,913 |
| 2020-05-19 | 2020-05-15 | 5.957 | 5,708,430 | +7,386 | 0.18% | 34,007,734 |
| 2020-05-18 | 2020-05-14 | 6.012 | 5,701,044 | +33,236 | 0.18% | 34,272,493 |
| 2020-05-15 | 2020-05-13 | 6.147 | 5,667,808 | -14,772 | 0.18% | 34,840,094 |
| 2020-05-14 | 2020-05-12 | 6.093 | 5,682,580 | +36,929 | 0.18% | 34,623,137 |
| 2020-05-13 | 2020-05-11 | 6.228 | 5,645,651 | -22,157 | 0.18% | 35,162,537 |
| 2020-05-12 | 2020-05-08 | 6.215 | 5,667,808 | +1,477 | 0.18% | 35,223,796 |
| 2020-05-11 | 2020-05-07 | 6.188 | 5,666,331 | +29,543 | 0.18% | 35,061,176 |
| 2020-05-08 | 2020-05-06 | 6.201 | 5,636,788 | -25,112 | 0.18% | 34,954,695 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,661,900 | +47,269 | 0.18% | 34,267,156 |
| 2020-05-05 | 2020-04-29 | 6.309 | 5,614,631 | -7,386 | 0.18% | 35,425,458 |
| 2020-05-04 | 2020-04-28 | 6.309 | 5,622,017 | -29,543 | 0.18% | 35,472,060 |
| 2020-04-29 | 2020-04-27 | 6.282 | 5,651,560 | -20,680 | 0.18% | 35,505,421 |
| 2020-04-24 | 2020-04-22 | 6.188 | 5,672,240 | -38,405 | 0.18% | 35,097,739 |
| 2020-04-22 | 2020-04-20 | 6.093 | 5,710,645 | +14,771 | 0.18% | 34,794,133 |
| 2020-04-21 | 2020-04-17 | 5.985 | 5,695,874 | +739 | 0.18% | 34,087,173 |
| 2020-04-20 | 2020-04-16 | 5.849 | 5,695,135 | -7,386 | 0.18% | 33,311,647 |
| 2020-04-17 | 2020-04-15 | 5.930 | 5,702,521 | -9,602 | 0.18% | 33,818,111 |
| 2020-04-16 | 2020-04-14 | 6.120 | 5,712,123 | +11,818 | 0.18% | 34,957,819 |
| 2020-04-15 | 2020-04-09 | 6.147 | 5,700,305 | +2,954 | 0.18% | 35,039,854 |
| 2020-04-14 | 2020-04-08 | 5.971 | 5,697,351 | -3,693 | 0.18% | 34,018,872 |
| 2020-04-09 | 2020-04-07 | 5.998 | 5,701,044 | -11,817 | 0.18% | 34,195,303 |
| 2020-04-08 | 2020-04-06 | 5.917 | 5,712,861 | -52,439 | 0.18% | 33,802,081 |
| 2020-04-07 | 2020-04-03 | 5.849 | 5,765,300 | -1,477 | 0.19% | 33,722,052 |
| 2020-04-06 | 2020-04-02 | 5.781 | 5,766,777 | +75,334 | 0.19% | 33,340,290 |
| 2020-04-03 | 2020-04-01 | 5.714 | 5,691,443 | -84,935 | 0.18% | 32,519,449 |
| 2020-04-02 | 2020-03-31 | 5.592 | 5,776,378 | +2,216 | 0.19% | 32,300,853 |
| 2020-04-01 | 2020-03-30 | 5.280 | 5,774,162 | +140,328 | 0.19% | 30,490,315 |
| 2020-03-31 | 2020-03-27 | 5.199 | 5,633,834 | +27,327 | 0.18% | 29,291,635 |
| 2020-03-30 | 2020-03-26 | 4.942 | 5,606,507 | +28,066 | 0.18% | 27,707,259 |
| 2020-03-27 | 2020-03-25 | 4.942 | 5,578,441 | -38,406 | 0.18% | 27,568,558 |
| 2020-03-26 | 2020-03-24 | 4.807 | 5,616,847 | +16,987 | 0.18% | 26,997,857 |
| 2020-03-25 | 2020-03-23 | 4.698 | 5,599,860 | +22,896 | 0.18% | 26,309,645 |
| 2020-03-24 | 2020-03-20 | 5.132 | 5,576,964 | +38,405 | 0.18% | 28,618,403 |
| 2020-03-23 | 2020-03-19 | 4.969 | 5,538,559 | -8,124 | 0.18% | 27,521,442 |
| 2020-03-20 | 2020-03-18 | 5.240 | 5,546,683 | +5,909 | 0.18% | 29,063,817 |
| 2020-03-19 | 2020-03-17 | 5.416 | 5,540,774 | -25,850 | 0.18% | 30,008,119 |
| 2020-03-18 | 2020-03-16 | 5.429 | 5,566,624 | -96,014 | 0.18% | 30,223,489 |
| 2020-03-17 | 2020-03-13 | 5.565 | 5,662,638 | -27,327 | 0.18% | 31,511,491 |
| 2020-03-16 | 2020-03-12 | 5.660 | 5,689,965 | +4,431 | 0.18% | 32,202,843 |
| 2020-03-13 | 2020-03-11 | 5.795 | 5,685,534 | -11,079 | 0.18% | 32,947,568 |
| 2020-03-12 | 2020-03-10 | 5.863 | 5,696,613 | -5,170 | 0.18% | 33,397,423 |
| 2020-03-11 | 2020-03-09 | 5.863 | 5,701,783 | -19,202 | 0.18% | 33,427,733 |
| 2020-03-10 | 2020-03-06 | 6.201 | 5,720,985 | -13,295 | 0.18% | 35,476,815 |
| 2020-03-09 | 2020-03-05 | 6.337 | 5,734,280 | +110,047 | 0.18% | 36,335,663 |
| 2020-03-06 | 2020-03-04 | 6.337 | 5,624,233 | +13,295 | 0.18% | 35,638,342 |
| 2020-03-05 | 2020-03-03 | 6.255 | 5,610,938 | +8,124 | 0.18% | 35,098,276 |
| 2020-03-04 | 2020-03-02 | 6.201 | 5,602,814 | +4,431 | 0.18% | 34,744,016 |
| 2020-03-03 | 2020-02-28 | 5.957 | 5,598,383 | -67,948 | 0.18% | 33,352,134 |
| 2020-03-02 | 2020-02-27 | 6.093 | 5,666,331 | -19,203 | 0.18% | 34,524,134 |
| 2020-02-28 | 2020-02-26 | 5.930 | 5,685,534 | +9,601 | 0.18% | 33,717,371 |
| 2020-02-27 | 2020-02-25 | 5.890 | 5,675,933 | +56,132 | 0.18% | 33,429,883 |
| 2020-02-26 | 2020-02-24 | 6.025 | 5,619,801 | +12,555 | 0.18% | 33,860,182 |
| 2020-02-25 | 2020-02-21 | 6.228 | 5,607,246 | -13,294 | 0.18% | 34,923,341 |
| 2020-02-24 | 2020-02-20 | 6.323 | 5,620,540 | -5,170 | 0.18% | 35,538,841 |
| 2020-02-21 | 2020-02-19 | 6.309 | 5,625,710 | +2,954 | 0.18% | 35,495,361 |
| 2020-02-19 | 2020-02-17 | 6.323 | 5,622,756 | -738 | 0.18% | 35,552,853 |
| 2020-02-18 | 2020-02-14 | 6.201 | 5,623,494 | +14,771 | 0.18% | 34,872,257 |
| 2020-02-17 | 2020-02-13 | 6.188 | 5,608,723 | -19,941 | 0.18% | 34,704,719 |
| 2020-02-14 | 2020-02-12 | 6.147 | 5,628,664 | -63,517 | 0.18% | 34,599,476 |
| 2020-02-13 | 2020-02-11 | 6.106 | 5,692,181 | -739 | 0.18% | 34,758,705 |
| 2020-02-12 | 2020-02-10 | 6.066 | 5,692,920 | -21,418 | 0.18% | 34,531,976 |
| 2020-02-11 | 2020-02-07 | 5.998 | 5,714,338 | -2,955 | 0.18% | 34,275,042 |
| 2020-02-10 | 2020-02-06 | 6.012 | 5,717,293 | -39,882 | 0.18% | 34,370,176 |
| 2020-02-07 | 2020-02-05 | 5.727 | 5,757,175 | +738 | 0.19% | 32,972,975 |
| 2020-02-06 | 2020-02-04 | 5.687 | 5,756,437 | -30,281 | 0.19% | 32,734,928 |
| 2020-02-05 | 2020-02-03 | 5.673 | 5,786,718 | +25,850 | 0.19% | 32,828,775 |
| 2020-02-04 | 2020-01-31 | 5.809 | 5,760,868 | -6,647 | 0.19% | 33,462,128 |
| 2020-02-03 | 2020-01-30 | 5.890 | 5,767,515 | +33,235 | 0.19% | 33,969,279 |
| 2020-01-31 | 2020-01-29 | 6.039 | 5,734,280 | +28,805 | 0.18% | 34,627,576 |
| 2020-01-30 | 2020-01-24 | 6.337 | 5,705,475 | -16,249 | 0.18% | 36,153,138 |
| 2020-01-29 | 2020-01-22 | 6.499 | 5,721,724 | -32,497 | 0.18% | 37,185,744 |
| 2020-01-23 | 2020-01-21 | 6.445 | 5,754,221 | +8,124 | 0.19% | 37,085,303 |
| 2020-01-22 | 2020-01-20 | 6.648 | 5,746,097 | -7,385 | 0.18% | 38,199,949 |
| 2020-01-21 | 2020-01-17 | 6.621 | 5,753,482 | -12,556 | 0.19% | 38,093,244 |
| 2020-01-20 | 2020-01-16 | 6.499 | 5,766,038 | +16,987 | 0.19% | 37,473,743 |
| 2020-01-17 | 2020-01-15 | 6.553 | 5,749,051 | -10,340 | 0.19% | 37,674,705 |
| 2020-01-16 | 2020-01-14 | 6.607 | 5,759,391 | -19,941 | 0.19% | 38,054,386 |
| 2020-01-15 | 2020-01-13 | 6.567 | 5,779,332 | -29,543 | 0.19% | 37,951,393 |
| 2020-01-14 | 2020-01-10 | 6.540 | 5,808,875 | +2,216 | 0.19% | 37,988,094 |
| 2020-01-13 | 2020-01-09 | 6.553 | 5,806,659 | -9,602 | 0.19% | 38,052,222 |
| 2020-01-10 | 2020-01-08 | 6.513 | 5,816,261 | -27,327 | 0.19% | 37,878,895 |
| 2020-01-09 | 2020-01-07 | 6.675 | 5,843,588 | +2,216 | 0.19% | 39,006,308 |
| 2020-01-08 | 2020-01-06 | 6.702 | 5,841,372 | +16,248 | 0.19% | 39,149,697 |
| 2020-01-07 | 2020-01-03 | 6.797 | 5,825,124 | -26,588 | 0.19% | 39,592,892 |
| 2020-01-06 | 2020-01-02 | 6.716 | 5,851,712 | -7,386 | 0.19% | 39,298,227 |
| 2020-01-03 | 2019-12-31 | 6.513 | 5,859,098 | -26,588 | 0.19% | 38,157,875 |
| 2020-01-02 | 2019-12-27 | 6.486 | 5,885,686 | -15,510 | 0.19% | 38,171,651 |
| 2019-12-30 | 2019-12-24 | 6.445 | 5,901,196 | +62,778 | 0.19% | 38,032,540 |
| 2019-12-27 | 2019-12-20 | 6.431 | 5,838,418 | +26,589 | 0.19% | 37,548,893 |
| 2019-12-23 | 2019-12-19 | 6.526 | 5,811,829 | +2,215 | 0.19% | 37,928,722 |
| 2019-12-20 | 2019-12-18 | 6.594 | 5,809,614 | -2,215 | 0.19% | 38,307,568 |
| 2019-12-19 | 2019-12-17 | 6.621 | 5,811,829 | +40,621 | 0.19% | 38,479,554 |
| 2019-12-18 | 2019-12-16 | 6.364 | 5,771,208 | +1,477 | 0.19% | 36,725,940 |
| 2019-12-17 | 2019-12-13 | 6.418 | 5,769,731 | +47,269 | 0.19% | 37,029,022 |
| 2019-12-16 | 2019-12-12 | 6.296 | 5,722,462 | +12,555 | 0.18% | 36,028,336 |
| 2019-12-13 | 2019-12-11 | 6.201 | 5,709,907 | -738 | 0.18% | 35,408,119 |
| 2019-12-12 | 2019-12-10 | 6.147 | 5,710,645 | -4,432 | 0.18% | 35,103,414 |
| 2019-12-11 | 2019-12-09 | 6.188 | 5,715,077 | -14,033 | 0.18% | 35,362,798 |
| 2019-12-10 | 2019-12-06 | 6.174 | 5,729,110 | -172,825 | 0.18% | 35,372,059 |
| 2019-12-09 | 2019-12-05 | 6.052 | 5,901,935 | +170,610 | 0.19% | 35,719,904 |
| 2019-12-06 | 2019-12-04 | 6.066 | 5,731,325 | +31,020 | 0.18% | 34,764,932 |
| 2019-12-05 | 2019-12-03 | 6.201 | 5,700,305 | +5,170 | 0.18% | 35,348,575 |
| 2019-12-04 | 2019-12-02 | 6.201 | 5,695,135 | +8,862 | 0.18% | 35,316,515 |
| 2019-12-03 | 2019-11-29 | 6.201 | 5,686,273 | +31,759 | 0.18% | 35,261,560 |
| 2019-12-02 | 2019-11-28 | 6.323 | 5,654,514 | +15,510 | 0.18% | 35,753,660 |
| 2019-11-29 | 2019-11-27 | 6.404 | 5,639,004 | +2,216 | 0.18% | 36,113,691 |
| 2019-11-28 | 2019-11-26 | 6.445 | 5,636,788 | +10,340 | 0.18% | 36,328,460 |
| 2019-11-27 | 2019-11-25 | 6.553 | 5,626,448 | +2,954 | 0.18% | 36,871,263 |
| 2019-11-26 | 2019-11-22 | 6.228 | 5,623,494 | +8,863 | 0.18% | 35,024,537 |
| 2019-11-25 | 2019-11-21 | 6.201 | 5,614,631 | +9,601 | 0.18% | 34,817,296 |
| 2019-11-22 | 2019-11-20 | 6.282 | 5,605,030 | +45,053 | 0.18% | 35,213,100 |
| 2019-11-21 | 2019-11-19 | 6.377 | 5,559,977 | -28,804 | 0.18% | 35,457,021 |
| 2019-11-20 | 2019-11-18 | 6.337 | 5,588,781 | +25,850 | 0.18% | 35,413,698 |
| 2019-11-19 | 2019-11-15 | 6.296 | 5,562,931 | +5,170 | 0.18% | 35,023,937 |
| 2019-11-18 | 2019-11-14 | 6.269 | 5,557,761 | -14,033 | 0.18% | 34,840,886 |
| 2019-11-15 | 2019-11-13 | 6.296 | 5,571,794 | +20,680 | 0.18% | 35,079,738 |
| 2019-11-14 | 2019-11-12 | 6.486 | 5,551,114 | -1,477 | 0.18% | 36,001,782 |
| 2019-11-13 | 2019-11-11 | 6.418 | 5,552,591 | +49,484 | 0.18% | 35,635,460 |
| 2019-11-12 | 2019-11-08 | 6.689 | 5,503,107 | +2,954 | 0.18% | 36,808,087 |
| 2019-11-08 | 2019-11-06 | 6.702 | 5,500,153 | +57,609 | 0.18% | 36,862,799 |
| 2019-11-07 | 2019-11-05 | 6.810 | 5,442,544 | -6,648 | 0.18% | 37,066,218 |
| 2019-11-06 | 2019-11-04 | 6.729 | 5,449,192 | -16,248 | 0.18% | 36,668,812 |
| 2019-11-05 | 2019-11-01 | 6.526 | 5,465,440 | -739 | 0.18% | 35,668,144 |
| 2019-11-04 | 2019-10-31 | 6.404 | 5,466,179 | +22,896 | 0.18% | 35,006,874 |
| 2019-11-01 | 2019-10-30 | 6.445 | 5,443,283 | +6,647 | 0.18% | 35,081,343 |
| 2019-10-31 | 2019-10-29 | 6.513 | 5,436,636 | -1,477 | 0.17% | 35,406,555 |
| 2019-10-30 | 2019-10-28 | 6.499 | 5,438,113 | +5,909 | 0.18% | 35,342,544 |
| 2019-10-29 | 2019-10-25 | 6.499 | 5,432,204 | -2,216 | 0.17% | 35,304,141 |
| 2019-10-28 | 2019-10-24 | 6.540 | 5,434,420 | +2,954 | 0.17% | 35,539,284 |
| 2019-10-24 | 2019-10-22 | 6.431 | 5,431,466 | +8,124 | 0.17% | 34,931,643 |
| 2019-10-23 | 2019-10-21 | 6.431 | 5,423,342 | +12,556 | 0.17% | 34,879,395 |
| 2019-10-22 | 2019-10-18 | 6.472 | 5,410,786 | -8,863 | 0.17% | 35,018,424 |
| 2019-10-21 | 2019-10-17 | 6.472 | 5,419,649 | -2,216 | 0.17% | 35,075,785 |
| 2019-10-17 | 2019-10-15 | 6.445 | 5,421,865 | +6,648 | 0.17% | 34,943,306 |
| 2019-10-16 | 2019-10-14 | 6.499 | 5,415,217 | +12,555 | 0.17% | 35,193,742 |
| 2019-10-15 | 2019-10-11 | 6.513 | 5,402,662 | +6,647 | 0.17% | 35,185,296 |
| 2019-10-14 | 2019-10-10 | 6.337 | 5,396,015 | +7,386 | 0.17% | 34,192,223 |
| 2019-10-11 | 2019-10-09 | 6.323 | 5,388,629 | +29,543 | 0.17% | 34,072,461 |
| 2019-10-10 | 2019-10-08 | 6.418 | 5,359,086 | +5,909 | 0.17% | 34,393,582 |
| 2019-10-09 | 2019-10-04 | 6.404 | 5,353,177 | +10,339 | 0.17% | 34,283,179 |
| 2019-10-08 | 2019-10-03 | 6.526 | 5,342,838 | -14,771 | 0.17% | 34,868,028 |
| 2019-10-04 | 2019-10-02 | 6.418 | 5,357,609 | -39,883 | 0.17% | 34,384,103 |
| 2019-10-03 | 2019-09-30 | 6.445 | 5,397,492 | +54,654 | 0.17% | 34,786,225 |
| 2019-10-02 | 2019-09-27 | 6.458 | 5,342,838 | +12,556 | 0.17% | 34,506,326 |
| 2019-09-30 | 2019-09-26 | 6.540 | 5,330,282 | +16,249 | 0.17% | 34,858,256 |
| 2019-09-27 | 2019-09-25 | 6.621 | 5,314,033 | -16,249 | 0.17% | 35,183,695 |
| 2019-09-26 | 2019-09-24 | 6.756 | 5,330,282 | -738 | 0.17% | 36,012,981 |
| 2019-09-25 | 2019-09-23 | 6.838 | 5,331,020 | +32,497 | 0.17% | 36,451,049 |
| 2019-09-24 | 2019-09-20 | 7.054 | 5,298,523 | +12,555 | 0.17% | 37,376,694 |
| 2019-09-23 | 2019-09-19 | 6.824 | 5,285,968 | +2,216 | 0.17% | 36,071,434 |
| 2019-09-20 | 2019-09-18 | 6.932 | 5,283,752 | +16,987 | 0.17% | 36,628,634 |
| 2019-09-19 | 2019-09-17 | 6.986 | 5,266,765 | +8,124 | 0.17% | 36,796,116 |
| 2019-09-18 | 2019-09-16 | 7.122 | 5,258,641 | +5,909 | 0.17% | 37,451,361 |
| 2019-09-17 | 2019-09-13 | 7.203 | 5,252,732 | +7,386 | 0.17% | 37,836,000 |
| 2019-09-16 | 2019-09-12 | 7.149 | 5,245,346 | +53,915 | 0.17% | 37,498,716 |
| 2019-09-13 | 2019-09-11 | 7.081 | 5,191,431 | +14,033 | 0.17% | 36,761,829 |
| 2019-09-12 | 2019-09-10 | 7.054 | 5,177,398 | +2,216 | 0.17% | 36,522,257 |
| 2019-09-11 | 2019-09-09 | 7.054 | 5,175,182 | -7,386 | 0.17% | 36,506,625 |
| 2019-09-10 | 2019-09-06 | 7.108 | 5,182,568 | -5,908 | 0.17% | 36,839,409 |
| 2019-09-09 | 2019-09-05 | 6.973 | 5,188,476 | +13,294 | 0.17% | 36,178,902 |
| 2019-09-06 | 2019-09-04 | 6.905 | 5,175,182 | -5,909 | 0.17% | 35,735,852 |
| 2019-09-05 | 2019-09-03 | 6.770 | 5,181,091 | +22,157 | 0.17% | 35,075,152 |
| 2019-09-03 | 2019-08-30 | 6.946 | 5,158,934 | -11,078 | 0.17% | 35,833,207 |
| 2019-09-02 | 2019-08-29 | 6.865 | 5,170,012 | +18,464 | 0.17% | 35,490,151 |
| 2019-08-30 | 2019-08-28 | 6.851 | 5,151,548 | -7,386 | 0.17% | 35,293,653 |
| 2019-08-29 | 2019-08-27 | 6.838 | 5,158,934 | -18,464 | 0.17% | 35,274,404 |
| 2019-08-28 | 2019-08-26 | 6.648 | 5,177,398 | +59,824 | 0.17% | 34,419,248 |
| 2019-08-27 | 2019-08-23 | 6.959 | 5,117,574 | -4,431 | 0.16% | 35,615,217 |
| 2019-08-26 | 2019-08-22 | 7.014 | 5,122,005 | +7,386 | 0.16% | 35,923,455 |
| 2019-08-23 | 2019-08-21 | 7.068 | 5,114,619 | +3,692 | 0.16% | 36,148,654 |
| 2019-08-22 | 2019-08-20 | 7.122 | 5,110,927 | +1,478 | 0.16% | 36,399,361 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,109,449 | +2,954 | 0.16% | 35,627,852 |
| 2019-08-20 | 2019-08-16 | 6.892 | 5,106,495 | +11,078 | 0.16% | 35,192,412 |
| 2019-08-19 | 2019-08-15 | 6.959 | 5,095,417 | -1,477 | 0.16% | 35,461,017 |
| 2019-08-16 | 2019-08-14 | 6.986 | 5,096,894 | +3,693 | 0.16% | 35,609,317 |
| 2019-08-15 | 2019-08-13 | 7.081 | 5,093,201 | -15,510 | 0.16% | 36,066,238 |
| 2019-08-14 | 2019-08-12 | 7.122 | 5,108,711 | +7,386 | 0.16% | 36,383,579 |
| 2019-08-13 | 2019-08-09 | 7.135 | 5,101,325 | +6,647 | 0.16% | 36,400,047 |
| 2019-08-12 | 2019-08-08 | 7.203 | 5,094,678 | -739 | 0.16% | 36,697,520 |
| 2019-08-09 | 2019-08-07 | 7.068 | 5,095,417 | +5,909 | 0.16% | 36,012,940 |
| 2019-08-08 | 2019-08-06 | 7.149 | 5,089,508 | -33,236 | 0.16% | 36,384,638 |
| 2019-08-07 | 2019-08-05 | 7.284 | 5,122,744 | +3,693 | 0.16% | 37,315,844 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,119,051 | +5,170 | 0.16% | 37,982,046 |
| 2019-08-05 | 2019-08-01 | 7.406 | 5,113,881 | +7,386 | 0.16% | 37,874,445 |
| 2019-08-02 | 2019-07-31 | 7.474 | 5,106,495 | +14,771 | 0.16% | 38,165,445 |
| 2019-08-01 | 2019-07-30 | 7.596 | 5,091,724 | +7,386 | 0.16% | 38,675,510 |
| 2019-07-31 | 2019-07-29 | 7.623 | 5,084,338 | +66,471 | 0.16% | 38,757,089 |
| 2019-07-30 | 2019-07-26 | 7.663 | 5,017,867 | -14,771 | 0.16% | 38,454,212 |
| 2019-07-29 | 2019-07-25 | 7.731 | 5,032,638 | +9,601 | 0.16% | 38,908,110 |
| 2019-07-26 | 2019-07-24 | 7.758 | 5,023,037 | +14,033 | 0.16% | 38,969,904 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,009,004 | +3,693 | 0.16% | 38,928,853 |
| 2019-07-24 | 2019-07-22 | 7.758 | 5,005,311 | -18,464 | 0.16% | 38,832,382 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,023,775 | +18,464 | 0.16% | 39,723,853 |
| 2019-07-22 | 2019-07-18 | 7.812 | 5,005,311 | +4,431 | 0.16% | 39,103,463 |
| 2019-07-19 | 2019-07-17 | 7.853 | 5,000,880 | +48,007 | 0.16% | 39,271,977 |
| 2019-07-18 | 2019-07-16 | 7.785 | 4,952,873 | +7,386 | 0.16% | 38,559,676 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,945,487 | -10,340 | 0.16% | 37,497,769 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,955,827 | +8,863 | 0.16% | 39,653,009 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,946,964 | +131,639 | 0.16% | 39,375,937 |
| 2019-07-11 | 2019-07-09 | 7.946 | 4,815,325 | +29,515 | 0.16% | 38,261,251 |
| 2019-07-10 | 2019-07-08 | 8.071 | 4,785,810 | -275,715 | 0.16% | 38,625,055 |
| 2019-07-09 | 2019-07-05 | 8.140 | 5,061,525 | +120,940 | 0.17% | 41,201,832 |
| 2019-07-08 | 2019-07-04 | 8.196 | 4,940,585 | +142,537 | 0.16% | 40,491,878 |
| 2019-07-05 | 2019-07-03 | 8.196 | 4,798,048 | +7,199 | 0.16% | 39,323,678 |
| 2019-07-04 | 2019-07-02 | 8.224 | 4,790,849 | +32,395 | 0.16% | 39,397,777 |
| 2019-07-03 | 2019-06-28 | 8.251 | 4,758,454 | -64,790 | 0.16% | 39,263,576 |
| 2019-07-02 | 2019-06-27 | 8.321 | 4,823,244 | +90,706 | 0.16% | 40,133,181 |
| 2019-06-28 | 2019-06-26 | 8.307 | 4,732,538 | +94,304 | 0.16% | 39,312,695 |
| 2019-06-27 | 2019-06-25 | 8.293 | 4,638,234 | +13,678 | 0.15% | 38,464,892 |
| 2019-06-26 | 2019-06-24 | 8.474 | 4,624,556 | +3,600 | 0.15% | 39,186,584 |
| 2019-06-25 | 2019-06-21 | 8.515 | 4,620,956 | +18,717 | 0.15% | 39,348,650 |
| 2019-06-24 | 2019-06-20 | 8.779 | 4,602,239 | +37,433 | 0.15% | 40,403,945 |
| 2019-06-21 | 2019-06-19 | 8.779 | 4,564,806 | -7,918 | 0.15% | 40,075,314 |
| 2019-06-20 | 2019-06-18 | 8.654 | 4,572,724 | -5,759 | 0.15% | 39,573,145 |
| 2019-06-19 | 2019-06-17 | 8.612 | 4,578,483 | -10,799 | 0.15% | 39,432,183 |
| 2019-06-18 | 2019-06-14 | 8.710 | 4,589,282 | +720 | 0.15% | 39,971,442 |
| 2019-06-17 | 2019-06-13 | 8.765 | 4,588,562 | +10,079 | 0.15% | 40,220,132 |
| 2019-06-14 | 2019-06-12 | 8.876 | 4,578,483 | -416,093 | 0.15% | 40,640,589 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,994,576 | +382,978 | 0.16% | 43,085,164 |
| 2019-06-12 | 2019-06-10 | 8.001 | 4,611,598 | +3,599 | 0.15% | 36,898,733 |
| 2019-06-11 | 2019-06-06 | 7.918 | 4,607,999 | +10,799 | 0.15% | 36,485,874 |
| 2019-06-05 | 2019-06-03 | 8.140 | 4,597,200 | -9,359 | 0.15% | 37,422,133 |
| 2019-06-04 | 2019-05-31 | 8.140 | 4,606,559 | +24,476 | 0.15% | 37,498,317 |
| 2019-06-03 | 2019-05-30 | 7.974 | 4,582,083 | +66,949 | 0.15% | 36,535,274 |
| 2019-05-31 | 2019-05-29 | 7.793 | 4,515,134 | -25,195 | 0.15% | 35,186,092 |
| 2019-05-30 | 2019-05-28 | 7.821 | 4,540,329 | -19,437 | 0.15% | 35,508,575 |
| 2019-05-29 | 2019-05-27 | 7.821 | 4,559,766 | +61,910 | 0.15% | 35,660,586 |
| 2019-05-28 | 2019-05-24 | 7.862 | 4,497,856 | -10,799 | 0.15% | 35,363,847 |
| 2019-05-27 | 2019-05-23 | 7.835 | 4,508,655 | -2,159 | 0.15% | 35,323,492 |
| 2019-05-24 | 2019-05-22 | 7.960 | 4,510,814 | -7,199 | 0.15% | 35,904,350 |
| 2019-05-23 | 2019-05-21 | 8.071 | 4,518,013 | +7,199 | 0.15% | 36,463,734 |
| 2019-05-22 | 2019-05-20 | 8.237 | 4,510,814 | +3,599 | 0.15% | 37,157,556 |
| 2019-05-21 | 2019-05-17 | 8.168 | 4,507,215 | -3,599 | 0.15% | 36,814,858 |
| 2019-05-17 | 2019-05-15 | 8.154 | 4,510,814 | +4,319 | 0.15% | 36,781,594 |
| 2019-05-16 | 2019-05-14 | 8.140 | 4,506,495 | -7,199 | 0.15% | 36,683,776 |
| 2019-05-15 | 2019-05-10 | 8.251 | 4,513,694 | -6,479 | 0.15% | 37,243,980 |
| 2019-05-14 | 2019-05-09 | 8.321 | 4,520,173 | +18,717 | 0.15% | 37,611,392 |
| 2019-05-10 | 2019-05-08 | 8.321 | 4,501,456 | -418,972 | 0.15% | 37,455,652 |
| 2019-05-08 | 2019-05-06 | 8.446 | 4,920,428 | -114,462 | 0.16% | 41,556,981 |
| 2019-05-07 | 2019-05-03 | 8.710 | 5,034,890 | +27,356 | 0.17% | 43,852,570 |
| 2019-05-06 | 2019-05-02 | 8.501 | 5,007,534 | +7,919 | 0.17% | 42,570,902 |
| 2019-05-03 | 2019-04-30 | 8.585 | 4,999,615 | +143,976 | 0.17% | 42,920,282 |
| 2019-05-02 | 2019-04-29 | 8.779 | 4,855,639 | +720 | 0.16% | 42,628,593 |
| 2019-04-30 | 2019-04-26 | 8.446 | 4,854,919 | +93,585 | 0.16% | 41,003,705 |
| 2019-04-29 | 2019-04-25 | 8.557 | 4,761,334 | +55,431 | 0.16% | 40,742,426 |
| 2019-04-26 | 2019-04-24 | 8.682 | 4,705,903 | +28,796 | 0.16% | 40,856,439 |
| 2019-04-25 | 2019-04-23 | 8.668 | 4,677,107 | +12,238 | 0.15% | 40,541,464 |
| 2019-04-24 | 2019-04-18 | 8.890 | 4,664,869 | +7,918 | 0.15% | 41,472,188 |
| 2019-04-23 | 2019-04-17 | 9.113 | 4,656,951 | +3,600 | 0.15% | 42,436,840 |
| 2019-04-18 | 2019-04-16 | 9.029 | 4,653,351 | +17,277 | 0.15% | 42,016,193 |
| 2019-04-17 | 2019-04-15 | 9.057 | 4,636,074 | +161,974 | 0.15% | 41,988,995 |
| 2019-04-16 | 2019-04-12 | 9.085 | 4,474,100 | +84,946 | 0.15% | 40,646,295 |
| 2019-04-15 | 2019-04-11 | 9.140 | 4,389,154 | +51,832 | 0.14% | 40,118,459 |
| 2019-04-12 | 2019-04-10 | 9.390 | 4,337,322 | +10,798 | 0.14% | 40,729,201 |
| 2019-04-11 | 2019-04-09 | 9.307 | 4,326,524 | +83,507 | 0.14% | 40,267,201 |
| 2019-04-10 | 2019-04-08 | 9.404 | 4,243,017 | +65,509 | 0.14% | 39,902,579 |
| 2019-04-09 | 2019-04-04 | 9.446 | 4,177,508 | +77,028 | 0.14% | 39,460,604 |
| 2019-04-08 | 2019-04-03 | 9.627 | 4,100,480 | +8,638 | 0.14% | 39,473,484 |
| 2019-04-04 | 2019-04-02 | 9.363 | 4,091,842 | +78,468 | 0.14% | 38,310,364 |
| 2019-04-03 | 2019-04-01 | 9.682 | 4,013,374 | -16,558 | 0.13% | 38,857,955 |
| 2019-04-02 | 2019-03-29 | 9.946 | 4,029,932 | +10,079 | 0.13% | 40,081,897 |
| 2019-04-01 | 2019-03-28 | 9.960 | 4,019,853 | -33,835 | 0.13% | 40,037,491 |
| 2019-03-29 | 2019-03-27 | 9.946 | 4,053,688 | +11,518 | 0.13% | 40,318,175 |
| 2019-03-28 | 2019-03-26 | 10.057 | 4,042,170 | -15,117 | 0.13% | 40,652,819 |
| 2019-03-27 | 2019-03-25 | 10.141 | 4,057,287 | -1,440 | 0.13% | 41,143,015 |
| 2019-03-26 | 2019-03-22 | 10.154 | 4,058,727 | +5,759 | 0.13% | 41,213,998 |
| 2019-03-25 | 2019-03-21 | 10.196 | 4,052,968 | +1,440 | 0.13% | 41,324,420 |
| 2019-03-22 | 2019-03-20 | 10.279 | 4,051,528 | +43,913 | 0.13% | 41,647,419 |
| 2019-03-21 | 2019-03-19 | 10.613 | 4,007,615 | -5,040 | 0.13% | 42,532,105 |
| 2019-03-18 | 2019-03-14 | 10.488 | 4,012,655 | -20,156 | 0.13% | 42,083,931 |
| 2019-03-14 | 2019-03-12 | 10.654 | 4,032,811 | +4,319 | 0.13% | 42,967,567 |
| 2019-03-12 | 2019-03-08 | 10.363 | 4,028,492 | +20,157 | 0.13% | 41,746,384 |
| 2019-03-11 | 2019-03-07 | 10.918 | 4,008,335 | -2,880 | 0.13% | 43,764,713 |
| 2019-03-08 | 2019-03-06 | 11.043 | 4,011,215 | +6,479 | 0.13% | 44,297,641 |
| 2019-03-06 | 2019-03-04 | 10.877 | 4,004,736 | -47,512 | 0.13% | 43,558,527 |
| 2019-03-05 | 2019-03-01 | 10.724 | 4,052,248 | -720 | 0.13% | 43,456,110 |
| 2019-03-04 | 2019-02-28 | 10.807 | 4,052,968 | -3,599 | 0.13% | 43,801,633 |
| 2019-03-01 | 2019-02-27 | 10.780 | 4,056,567 | +4,319 | 0.13% | 43,727,828 |
| 2019-02-28 | 2019-02-26 | 11.043 | 4,052,248 | -33,835 | 0.13% | 44,750,787 |
| 2019-02-27 | 2019-02-25 | 10.752 | 4,086,083 | -121,660 | 0.13% | 43,932,475 |
| 2019-02-25 | 2019-02-21 | 10.710 | 4,207,743 | -7,919 | 0.14% | 45,065,180 |
| 2019-02-22 | 2019-02-20 | 10.738 | 4,215,662 | -20,876 | 0.14% | 45,267,114 |
| 2019-02-21 | 2019-02-19 | 10.599 | 4,236,538 | -33,835 | 0.14% | 44,902,774 |
| 2019-02-20 | 2019-02-18 | 10.613 | 4,270,373 | +48,952 | 0.14% | 45,320,709 |
| 2019-02-19 | 2019-02-15 | 10.321 | 4,221,421 | -3,599 | 0.14% | 43,569,744 |
| 2019-02-18 | 2019-02-14 | 10.529 | 4,225,020 | -33,115 | 0.14% | 44,487,244 |
| 2019-02-15 | 2019-02-13 | 10.363 | 4,258,135 | -25,196 | 0.14% | 44,126,124 |
| 2019-02-14 | 2019-02-12 | 10.224 | 4,283,331 | +7,199 | 0.14% | 43,792,222 |
| 2019-02-13 | 2019-02-11 | 10.210 | 4,276,132 | +14,398 | 0.14% | 43,659,220 |
| 2019-02-11 | 2019-02-04 | 10.252 | 4,261,734 | -13,678 | 0.14% | 43,689,817 |
| 2019-02-08 | 2019-01-31 | 10.168 | 4,275,412 | -17,997 | 0.14% | 43,473,698 |
| 2019-01-31 | 2019-01-29 | 10.210 | 4,293,409 | -4,320 | 0.14% | 43,835,618 |
| 2019-01-30 | 2019-01-28 | 9.932 | 4,297,729 | -7,198 | 0.14% | 42,685,719 |
| 2019-01-29 | 2019-01-25 | 10.071 | 4,304,927 | -17,278 | 0.14% | 43,355,213 |
| 2019-01-28 | 2019-01-24 | 9.863 | 4,322,205 | +7,919 | 0.14% | 42,628,616 |
| 2019-01-24 | 2019-01-22 | 10.002 | 4,314,286 | +9,359 | 0.14% | 43,149,817 |
| 2019-01-22 | 2019-01-18 | 10.224 | 4,304,927 | +10,078 | 0.14% | 44,013,016 |
| 2019-01-21 | 2019-01-17 | 10.168 | 4,294,849 | -60,470 | 0.14% | 43,671,339 |
| 2019-01-18 | 2019-01-16 | 10.321 | 4,355,319 | +1,439 | 0.14% | 44,951,720 |
| 2019-01-17 | 2019-01-15 | 10.391 | 4,353,880 | +8,639 | 0.14% | 45,239,269 |
| 2019-01-16 | 2019-01-14 | 10.196 | 4,345,241 | -720 | 0.14% | 44,304,461 |
| 2019-01-15 | 2019-01-11 | 10.404 | 4,345,961 | -14,397 | 0.14% | 45,217,357 |
| 2019-01-14 | 2019-01-10 | 10.238 | 4,360,358 | +719 | 0.14% | 44,640,306 |
| 2019-01-11 | 2019-01-09 | 10.224 | 4,359,639 | +58,311 | 0.14% | 44,572,385 |
| 2019-01-10 | 2019-01-08 | 10.071 | 4,301,328 | -33,835 | 0.14% | 43,318,967 |
| 2019-01-09 | 2019-01-07 | 9.960 | 4,335,163 | -3,599 | 0.14% | 43,177,959 |
| 2019-01-07 | 2019-01-03 | 9.738 | 4,338,762 | +10,798 | 0.14% | 42,249,480 |
| 2019-01-03 | 2018-12-31 | 9.904 | 4,327,964 | -22,316 | 0.14% | 42,865,777 |
| 2019-01-02 | 2018-12-27 | 9.793 | 4,350,280 | +2,879 | 0.14% | 42,603,360 |
| 2018-12-28 | 2018-12-24 | 9.668 | 4,347,401 | +7,199 | 0.14% | 42,031,653 |
| 2018-12-27 | 2018-12-20 | 9.849 | 4,340,202 | +56,871 | 0.14% | 42,745,825 |
| 2018-12-21 | 2018-12-19 | 10.099 | 4,283,331 | +2,880 | 0.14% | 43,256,719 |
| 2018-12-20 | 2018-12-18 | 10.182 | 4,280,451 | -9,359 | 0.14% | 43,584,396 |
| 2018-12-19 | 2018-12-17 | 10.266 | 4,289,810 | -2,160 | 0.14% | 44,037,233 |
| 2018-12-18 | 2018-12-14 | 10.266 | 4,291,970 | -1,439 | 0.14% | 44,059,407 |
| 2018-12-17 | 2018-12-13 | 10.460 | 4,293,409 | -15,838 | 0.14% | 44,909,143 |
| 2018-12-14 | 2018-12-12 | 10.127 | 4,309,247 | -41,753 | 0.14% | 43,638,161 |
| 2018-12-13 | 2018-12-11 | 9.682 | 4,351,000 | +15,118 | 0.14% | 42,126,889 |
| 2018-12-12 | 2018-12-10 | 9.807 | 4,335,882 | -2,880 | 0.14% | 42,522,587 |
| 2018-12-11 | 2018-12-07 | 9.807 | 4,338,762 | -1,440 | 0.14% | 42,550,832 |
| 2018-12-10 | 2018-12-06 | 9.710 | 4,340,202 | +4,320 | 0.14% | 42,142,922 |
| 2018-12-07 | 2018-12-05 | 10.002 | 4,335,882 | +1,439 | 0.14% | 43,365,812 |
| 2018-12-04 | 2018-11-30 | 9.988 | 4,334,443 | +2,880 | 0.14% | 43,291,209 |
| 2018-12-03 | 2018-11-29 | 10.127 | 4,331,563 | +720 | 0.14% | 43,864,147 |
| 2018-11-29 | 2018-11-27 | 10.127 | 4,330,843 | -10,799 | 0.14% | 43,856,856 |
| 2018-11-28 | 2018-11-26 | 10.016 | 4,341,642 | +22,317 | 0.14% | 43,483,731 |
| 2018-11-27 | 2018-11-23 | 10.432 | 4,319,325 | -7,199 | 0.14% | 45,060,224 |
| 2018-11-23 | 2018-11-21 | 10.516 | 4,326,524 | +14,398 | 0.14% | 45,495,928 |
| 2018-11-22 | 2018-11-20 | 10.613 | 4,312,126 | -17,997 | 0.14% | 45,763,826 |
| 2018-11-21 | 2018-11-19 | 10.696 | 4,330,123 | -720 | 0.14% | 46,315,727 |
| 2018-11-20 | 2018-11-16 | 10.724 | 4,330,843 | -14,398 | 0.14% | 46,443,749 |
| 2018-11-19 | 2018-11-15 | 10.682 | 4,345,241 | -16,557 | 0.14% | 46,417,071 |
| 2018-11-16 | 2018-11-14 | 10.391 | 4,361,798 | -3,600 | 0.14% | 45,321,542 |
| 2018-11-15 | 2018-11-13 | 10.224 | 4,365,398 | +3,600 | 0.14% | 44,631,264 |
| 2018-11-14 | 2018-11-12 | 10.404 | 4,361,798 | -1,440 | 0.14% | 45,382,132 |
| 2018-11-13 | 2018-11-09 | 10.266 | 4,363,238 | -4,319 | 0.14% | 44,791,011 |
| 2018-11-12 | 2018-11-08 | 10.418 | 4,367,557 | +30,235 | 0.14% | 45,502,721 |
| 2018-11-09 | 2018-11-07 | 10.529 | 4,337,322 | -7,919 | 0.14% | 45,669,725 |
| 2018-11-08 | 2018-11-06 | 10.446 | 4,345,241 | -26,636 | 0.14% | 45,390,946 |
| 2018-11-07 | 2018-11-05 | 10.293 | 4,371,877 | -7,918 | 0.14% | 45,001,156 |
| 2018-11-06 | 2018-11-02 | 10.502 | 4,379,795 | -6,479 | 0.14% | 45,995,263 |
| 2018-11-05 | 2018-11-01 | 10.293 | 4,386,274 | -51,112 | 0.14% | 45,149,349 |
| 2018-11-02 | 2018-10-31 | 9.724 | 4,437,386 | +3,599 | 0.15% | 43,148,209 |
| 2018-11-01 | 2018-10-30 | 9.349 | 4,433,787 | -7,198 | 0.15% | 41,450,275 |
| 2018-10-31 | 2018-10-29 | 9.418 | 4,440,985 | -48,953 | 0.15% | 41,826,019 |
| 2018-10-30 | 2018-10-26 | 9.404 | 4,489,938 | +3,600 | 0.15% | 42,224,697 |
| 2018-10-29 | 2018-10-25 | 9.474 | 4,486,338 | +5,759 | 0.15% | 42,502,443 |
| 2018-10-26 | 2018-10-24 | 9.599 | 4,480,579 | +33,834 | 0.15% | 43,008,046 |
| 2018-10-25 | 2018-10-23 | 9.765 | 4,446,745 | +14,398 | 0.15% | 43,424,525 |
| 2018-10-24 | 2018-10-22 | 10.168 | 4,432,347 | -10,078 | 0.15% | 45,069,461 |
| 2018-10-23 | 2018-10-19 | 10.071 | 4,442,425 | -2,880 | 0.15% | 44,739,965 |
| 2018-10-22 | 2018-10-18 | 9.946 | 4,445,305 | -22,316 | 0.15% | 44,213,217 |
| 2018-10-19 | 2018-10-16 | 9.946 | 4,467,621 | -25,196 | 0.15% | 44,435,173 |
| 2018-10-18 | 2018-10-15 | 10.377 | 4,492,817 | -67,669 | 0.15% | 46,620,493 |
| 2018-10-16 | 2018-10-12 | 10.335 | 4,560,486 | -23,756 | 0.15% | 47,132,621 |
| 2018-10-15 | 2018-10-11 | 10.293 | 4,584,242 | -225,324 | 0.15% | 47,187,098 |
| 2018-10-12 | 2018-10-10 | 11.057 | 4,809,566 | +179,251 | 0.16% | 53,180,998 |
| 2018-10-11 | 2018-10-09 | 10.905 | 4,630,315 | -47,512 | 0.15% | 50,491,436 |
| 2018-10-10 | 2018-10-08 | 10.793 | 4,677,827 | +25,196 | 0.15% | 50,489,690 |
| 2018-10-09 | 2018-10-05 | 10.974 | 4,652,631 | -86,386 | 0.15% | 51,057,933 |
| 2018-10-08 | 2018-10-04 | 10.696 | 4,739,017 | -16,558 | 0.16% | 50,689,326 |
| 2018-10-05 | 2018-10-03 | 10.738 | 4,755,575 | -27,355 | 0.16% | 51,064,614 |
| 2018-10-04 | 2018-10-02 | 10.502 | 4,782,930 | -20,877 | 0.16% | 50,228,863 |
| 2018-10-03 | 2018-09-28 | 10.780 | 4,803,807 | -3,599 | 0.16% | 51,782,713 |
| 2018-10-02 | 2018-09-27 | 10.682 | 4,807,406 | +17,997 | 0.16% | 51,354,046 |
| 2018-09-28 | 2018-09-26 | 10.377 | 4,789,409 | -2,160 | 0.16% | 49,698,131 |
| 2018-09-27 | 2018-09-24 | 10.460 | 4,791,569 | -7,199 | 0.16% | 50,119,906 |
| 2018-09-26 | 2018-09-21 | 10.557 | 4,798,768 | -43,193 | 0.16% | 50,661,830 |
| 2018-09-24 | 2018-09-20 | 10.418 | 4,841,961 | -59,030 | 0.16% | 50,445,227 |
| 2018-09-21 | 2018-09-19 | 10.516 | 4,900,991 | +82,786 | 0.16% | 51,536,784 |
| 2018-09-20 | 2018-09-18 | 10.349 | 4,818,205 | -234,682 | 0.16% | 49,863,077 |
| 2018-09-19 | 2018-09-17 | 9.627 | 5,052,887 | +10,798 | 0.17% | 48,641,880 |
| 2018-09-18 | 2018-09-14 | 9.835 | 5,042,089 | +31,675 | 0.17% | 49,588,537 |
| 2018-09-17 | 2018-09-13 | 9.779 | 5,010,414 | -38,873 | 0.17% | 48,998,614 |
| 2018-09-14 | 2018-09-12 | 9.543 | 5,049,287 | -5,759 | 0.17% | 48,186,382 |
| 2018-09-13 | 2018-09-11 | 9.460 | 5,055,046 | -17,998 | 0.17% | 47,820,020 |
| 2018-09-12 | 2018-09-10 | 9.418 | 5,073,044 | -69,108 | 0.17% | 47,778,867 |
| 2018-09-11 | 2018-09-07 | 9.293 | 5,142,152 | +10,798 | 0.17% | 47,786,867 |
| 2018-09-10 | 2018-09-06 | 9.432 | 5,131,354 | -67,669 | 0.17% | 48,399,322 |
| 2018-09-07 | 2018-09-05 | 9.293 | 5,199,023 | +5,759 | 0.17% | 48,315,378 |
| 2018-09-06 | 2018-09-04 | 9.321 | 5,193,264 | -3,600 | 0.17% | 48,406,140 |
| 2018-09-05 | 2018-09-03 | 9.307 | 5,196,864 | +3,600 | 0.17% | 48,367,505 |
| 2018-09-04 | 2018-08-31 | 9.418 | 5,193,264 | -56,871 | 0.17% | 48,911,122 |
| 2018-09-03 | 2018-08-30 | 9.099 | 5,250,135 | -720 | 0.17% | 47,769,346 |
| 2018-08-31 | 2018-08-29 | 9.224 | 5,250,855 | -7,199 | 0.17% | 48,432,360 |
| 2018-08-30 | 2018-08-28 | 9.196 | 5,258,054 | -1,440 | 0.17% | 48,352,681 |
| 2018-08-29 | 2018-08-27 | 9.113 | 5,259,494 | -5,759 | 0.17% | 47,927,561 |
| 2018-08-24 | 2018-08-22 | 9.099 | 5,265,253 | +1,440 | 0.17% | 47,906,900 |
| 2018-08-22 | 2018-08-20 | 9.071 | 5,263,813 | -2,879 | 0.17% | 47,747,558 |
| 2018-08-21 | 2018-08-17 | 9.265 | 5,266,692 | +17,277 | 0.17% | 48,797,917 |
| 2018-08-20 | 2018-08-16 | 9.404 | 5,249,415 | -10,079 | 0.17% | 49,367,042 |
| 2018-08-17 | 2018-08-15 | 9.404 | 5,259,494 | -1,439 | 0.17% | 49,461,828 |
| 2018-08-16 | 2018-08-14 | 9.543 | 5,260,933 | -19,437 | 0.17% | 50,206,163 |
| 2018-08-15 | 2018-08-13 | 9.335 | 5,280,370 | -720 | 0.17% | 49,291,400 |
| 2018-08-14 | 2018-08-10 | 9.460 | 5,281,090 | -84,226 | 0.17% | 49,958,364 |
| 2018-08-13 | 2018-08-09 | 9.446 | 5,365,316 | -89,266 | 0.18% | 50,680,600 |
| 2018-08-10 | 2018-08-08 | 9.446 | 5,454,582 | -9,359 | 0.18% | 51,523,803 |
| 2018-08-09 | 2018-08-07 | 9.251 | 5,463,941 | -11,518 | 0.18% | 50,549,604 |
| 2018-08-08 | 2018-08-06 | 8.960 | 5,475,459 | -33,114 | 0.18% | 49,058,896 |
| 2018-08-07 | 2018-08-03 | 9.029 | 5,508,573 | +720 | 0.18% | 49,738,192 |
| 2018-08-06 | 2018-08-02 | 9.377 | 5,507,853 | -273,556 | 0.18% | 51,644,448 |
| 2018-08-03 | 2018-08-01 | 9.515 | 5,781,409 | +221,004 | 0.19% | 55,012,552 |
| 2018-08-02 | 2018-07-31 | 9.460 | 5,560,405 | -18,717 | 0.18% | 52,600,644 |
| 2018-08-01 | 2018-07-30 | 9.404 | 5,579,122 | -168,453 | 0.18% | 52,467,703 |
| 2018-07-31 | 2018-07-27 | 9.307 | 5,747,575 | -321,788 | 0.19% | 53,493,003 |
| 2018-07-30 | 2018-07-26 | 9.015 | 6,069,363 | -230,363 | 0.20% | 54,717,385 |
| 2018-07-27 | 2018-07-25 | 9.238 | 6,299,726 | -39,593 | 0.21% | 58,194,352 |
| 2018-07-26 | 2018-07-24 | 9.363 | 6,339,319 | -89,266 | 0.21% | 59,352,639 |
| 2018-07-25 | 2018-07-23 | 8.474 | 6,428,585 | -219,565 | 0.21% | 54,473,183 |
| 2018-07-24 | 2018-07-20 | 7.974 | 6,648,150 | +7,199 | 0.22% | 53,009,075 |
| 2018-07-23 | 2018-07-19 | 8.029 | 6,640,951 | -720 | 0.22% | 53,320,675 |
| 2018-07-20 | 2018-07-18 | 8.182 | 6,641,671 | -2,879 | 0.22% | 54,341,320 |
| 2018-07-19 | 2018-07-17 | 8.154 | 6,644,550 | -17,997 | 0.22% | 54,180,275 |
| 2018-07-18 | 2018-07-16 | 8.168 | 6,662,547 | -2,160 | 0.22% | 54,419,574 |
| 2018-07-17 | 2018-07-13 | 8.071 | 6,664,707 | -7,199 | 0.22% | 53,789,155 |
| 2018-07-16 | 2018-07-12 | 8.085 | 6,671,906 | +5,039 | 0.22% | 53,939,937 |
| 2018-07-13 | 2018-07-11 | 8.015 | 6,666,867 | -2,879 | 0.22% | 53,436,146 |
| 2018-07-11 | 2018-07-09 | 8.029 | 6,669,746 | -6,479 | 0.22% | 53,551,872 |
| 2018-07-10 | 2018-07-06 | 8.266 | 6,676,225 | -14,398 | 0.22% | 55,184,895 |
| 2018-07-09 | 2018-07-05 | 8.337 | 6,690,623 | +143,189 | 0.22% | 55,779,845 |
| 2018-07-06 | 2018-07-04 | 8.209 | 6,547,434 | -2,109 | 0.22% | 53,747,723 |
| 2018-07-04 | 2018-06-29 | 8.422 | 6,549,543 | -3,514 | 0.22% | 55,162,740 |
| 2018-07-03 | 2018-06-28 | 8.280 | 6,553,057 | -17,572 | 0.22% | 54,260,033 |
| 2018-06-29 | 2018-06-27 | 8.294 | 6,570,629 | -7,029 | 0.22% | 54,499,012 |
| 2018-06-28 | 2018-06-26 | 8.536 | 6,577,658 | -19,681 | 0.22% | 56,148,178 |
| 2018-06-27 | 2018-06-25 | 8.636 | 6,597,339 | -11,949 | 0.22% | 56,973,200 |
| 2018-06-26 | 2018-06-22 | 8.650 | 6,609,288 | +2,811 | 0.22% | 57,170,420 |
| 2018-06-25 | 2018-06-21 | 8.764 | 6,606,477 | -26,710 | 0.22% | 57,898,027 |
| 2018-06-22 | 2018-06-20 | 8.636 | 6,633,187 | +1,406 | 0.22% | 57,282,776 |
| 2018-06-21 | 2018-06-19 | 8.678 | 6,631,781 | -18,275 | 0.22% | 57,553,685 |
| 2018-06-20 | 2018-06-15 | 8.764 | 6,650,056 | -3,514 | 0.22% | 58,279,946 |
| 2018-06-19 | 2018-06-14 | 8.892 | 6,653,570 | +6,326 | 0.22% | 59,162,685 |
| 2018-06-15 | 2018-06-13 | 8.963 | 6,647,244 | -7,029 | 0.22% | 59,579,286 |
| 2018-06-14 | 2018-06-12 | 8.949 | 6,654,273 | +7,029 | 0.23% | 59,547,617 |
| 2018-06-13 | 2018-06-11 | 9.048 | 6,647,244 | -2,812 | 0.22% | 60,146,708 |
| 2018-06-12 | 2018-06-08 | 9.191 | 6,650,056 | -67,323 | 0.22% | 61,118,255 |
| 2018-06-11 | 2018-06-07 | 9.176 | 6,717,379 | -43,579 | 0.23% | 61,641,428 |
| 2018-06-08 | 2018-06-06 | 9.105 | 6,760,958 | -7,029 | 0.23% | 61,560,386 |
| 2018-06-07 | 2018-06-05 | 9.120 | 6,767,987 | -16,869 | 0.23% | 61,720,675 |
| 2018-06-06 | 2018-06-04 | 9.134 | 6,784,856 | -43,579 | 0.23% | 61,971,040 |
| 2018-06-05 | 2018-06-01 | 9.034 | 6,828,435 | +7,029 | 0.23% | 61,689,043 |
| 2018-06-04 | 2018-05-31 | 9.006 | 6,821,406 | -54,123 | 0.23% | 61,431,445 |
| 2018-06-01 | 2018-05-30 | 8.735 | 6,875,529 | -15,463 | 0.23% | 60,060,316 |
| 2018-05-31 | 2018-05-29 | 8.949 | 6,890,992 | -14,058 | 0.23% | 61,665,963 |
| 2018-05-29 | 2018-05-25 | 9.034 | 6,905,050 | -10,543 | 0.23% | 62,381,193 |
| 2018-05-28 | 2018-05-24 | 8.977 | 6,915,593 | -38,659 | 0.23% | 62,082,888 |
| 2018-05-25 | 2018-05-23 | 8.892 | 6,954,252 | +57,637 | 0.24% | 61,836,310 |
| 2018-05-24 | 2018-05-21 | 8.935 | 6,896,615 | +21,086 | 0.23% | 61,618,164 |
| 2018-05-23 | 2018-05-18 | 8.920 | 6,875,529 | +4,218 | 0.23% | 61,331,952 |
| 2018-05-21 | 2018-05-17 | 8.892 | 6,871,311 | -7,029 | 0.23% | 61,098,809 |
| 2018-05-18 | 2018-05-16 | 8.920 | 6,878,340 | +3,514 | 0.23% | 61,357,027 |
| 2018-05-17 | 2018-05-15 | 9.020 | 6,874,826 | -44,985 | 0.23% | 62,010,337 |
| 2018-05-16 | 2018-05-14 | 9.006 | 6,919,811 | -72,397 | 0.23% | 62,317,650 |
| 2018-05-15 | 2018-05-11 | 8.906 | 6,992,208 | -22,493 | 0.24% | 62,273,288 |
| 2018-05-14 | 2018-05-10 | 8.935 | 7,014,701 | -28,818 | 0.24% | 62,673,209 |
| 2018-05-11 | 2018-05-09 | 8.863 | 7,043,519 | -10,544 | 0.24% | 62,429,645 |
| 2018-05-10 | 2018-05-08 | 8.935 | 7,054,063 | -87,158 | 0.24% | 63,024,891 |
| 2018-05-09 | 2018-05-07 | 8.892 | 7,141,221 | -203,838 | 0.24% | 63,498,814 |
| 2018-05-08 | 2018-05-04 | 8.849 | 7,345,059 | -37,956 | 0.25% | 64,997,821 |
| 2018-05-07 | 2018-05-03 | 8.935 | 7,383,015 | -63,963 | 0.25% | 65,963,930 |
| 2018-05-04 | 2018-05-02 | 9.105 | 7,446,978 | -42,876 | 0.25% | 67,806,788 |
| 2018-05-03 | 2018-04-30 | 8.977 | 7,489,854 | -366,908 | 0.25% | 67,238,162 |
| 2018-05-02 | 2018-04-27 | 8.565 | 7,856,762 | -8,435 | 0.27% | 67,290,416 |
| 2018-04-30 | 2018-04-26 | 8.465 | 7,865,197 | +10,544 | 0.27% | 66,579,372 |
| 2018-04-27 | 2018-04-25 | 8.508 | 7,854,653 | -30,927 | 0.27% | 66,825,361 |
| 2018-04-26 | 2018-04-24 | 8.465 | 7,885,580 | -125,115 | 0.27% | 66,751,916 |
| 2018-04-25 | 2018-04-23 | 8.309 | 8,010,695 | -40,767 | 0.27% | 66,557,372 |
| 2018-04-24 | 2018-04-20 | 8.280 | 8,051,462 | +21,086 | 0.27% | 66,666,992 |
| 2018-04-23 | 2018-04-19 | 8.408 | 8,030,376 | -23,898 | 0.27% | 67,520,630 |
| 2018-04-20 | 2018-04-18 | 8.280 | 8,054,274 | +54,825 | 0.27% | 66,690,275 |
| 2018-04-19 | 2018-04-17 | 8.138 | 7,999,449 | -27,412 | 0.27% | 65,098,237 |
| 2018-04-18 | 2018-04-16 | 8.109 | 8,026,861 | -76,615 | 0.27% | 65,092,915 |
| 2018-04-17 | 2018-04-13 | 8.152 | 8,103,476 | +82,941 | 0.27% | 66,060,080 |
| 2018-04-16 | 2018-04-12 | 8.109 | 8,020,535 | -16,870 | 0.27% | 65,041,615 |
| 2018-04-13 | 2018-04-11 | 8.095 | 8,037,405 | +25,304 | 0.27% | 65,064,073 |
| 2018-04-12 | 2018-04-10 | 8.067 | 8,012,101 | +184,157 | 0.27% | 64,631,257 |
| 2018-04-11 | 2018-04-09 | 8.052 | 7,827,944 | +68,884 | 0.26% | 63,034,348 |
| 2018-04-10 | 2018-04-06 | 8.038 | 7,759,060 | -403,459 | 0.26% | 62,369,273 |
| 2018-04-09 | 2018-04-04 | 7.924 | 8,162,519 | +108,948 | 0.28% | 64,683,353 |
| 2018-04-06 | 2018-04-03 | 8.095 | 8,053,571 | -108,948 | 0.27% | 65,194,939 |
| 2018-04-04 | 2018-03-29 | 7.739 | 8,162,519 | +9,138 | 0.28% | 63,173,688 |
| 2018-04-03 | 2018-03-28 | 7.739 | 8,153,381 | +132,846 | 0.28% | 63,102,964 |
| 2018-03-29 | 2018-03-27 | 7.668 | 8,020,535 | -147,607 | 0.27% | 61,504,264 |
| 2018-03-28 | 2018-03-26 | 7.597 | 8,168,142 | -18,978 | 0.28% | 62,055,126 |
| 2018-03-27 | 2018-03-23 | 7.611 | 8,187,120 | -232,656 | 0.28% | 62,315,784 |
| 2018-03-26 | 2018-03-22 | 7.739 | 8,419,776 | -16,870 | 0.28% | 65,164,724 |
| 2018-03-23 | 2018-03-21 | 7.768 | 8,436,646 | +34,442 | 0.29% | 65,535,346 |
| 2018-03-22 | 2018-03-20 | 7.768 | 8,402,204 | -5,623 | 0.28% | 65,267,802 |
| 2018-03-21 | 2018-03-19 | 7.796 | 8,407,827 | +42,876 | 0.28% | 65,550,718 |
| 2018-03-20 | 2018-03-16 | 7.868 | 8,364,951 | +268,504 | 0.28% | 65,811,480 |
| 2018-03-14 | 2018-03-12 | 8.024 | 8,096,447 | -21,790 | 0.27% | 64,966,087 |
| 2018-03-13 | 2018-03-09 | 7.839 | 8,118,237 | +6,326 | 0.27% | 63,639,455 |
| 2018-03-12 | 2018-03-08 | 7.839 | 8,111,911 | +14,761 | 0.27% | 63,589,865 |
| 2018-03-09 | 2018-03-07 | 7.868 | 8,097,150 | -703 | 0.27% | 63,704,548 |
| 2018-03-08 | 2018-03-06 | 7.924 | 8,097,853 | +23,898 | 0.27% | 64,170,912 |
| 2018-03-07 | 2018-03-05 | 7.896 | 8,073,955 | -17,572 | 0.27% | 63,751,797 |
| 2018-03-06 | 2018-03-02 | 7.882 | 8,091,527 | -61,854 | 0.27% | 63,775,427 |
| 2018-03-05 | 2018-03-01 | 8.081 | 8,153,381 | -34,442 | 0.28% | 65,886,919 |
| 2018-03-02 | 2018-02-28 | 8.095 | 8,187,823 | +65,369 | 0.28% | 66,281,730 |
| 2018-03-01 | 2018-02-27 | 8.124 | 8,122,454 | -7,029 | 0.27% | 65,983,674 |
| 2018-02-28 | 2018-02-26 | 8.095 | 8,129,483 | +106,136 | 0.27% | 65,809,459 |
| 2018-02-27 | 2018-02-23 | 8.095 | 8,023,347 | +93,485 | 0.27% | 64,950,271 |
| 2018-02-26 | 2018-02-22 | 8.010 | 7,929,862 | +16,166 | 0.27% | 63,516,586 |
| 2018-02-23 | 2018-02-21 | 8.067 | 7,913,696 | +14,058 | 0.27% | 63,837,452 |
| 2018-02-22 | 2018-02-20 | 7.939 | 7,899,638 | -26,710 | 0.27% | 62,712,558 |
| 2018-02-21 | 2018-02-15 | 7.924 | 7,926,348 | +10,543 | 0.27% | 62,811,831 |
| 2018-02-20 | 2018-02-13 | 7.896 | 7,915,805 | +113,868 | 0.27% | 62,503,048 |
| 2018-02-14 | 2018-02-12 | 7.882 | 7,801,937 | -229,844 | 0.26% | 61,492,950 |
| 2018-02-13 | 2018-02-09 | 7.910 | 8,031,781 | +198,917 | 0.27% | 63,533,060 |
| 2018-02-12 | 2018-02-08 | 8.152 | 7,832,864 | +34,442 | 0.26% | 63,854,033 |
| 2018-02-09 | 2018-02-07 | 8.181 | 7,798,422 | -96,296 | 0.26% | 63,795,156 |
| 2018-02-08 | 2018-02-06 | 8.266 | 7,894,718 | -78,724 | 0.27% | 65,256,816 |
| 2018-02-07 | 2018-02-05 | 8.494 | 7,973,442 | -7,029 | 0.27% | 67,722,549 |
| 2018-02-06 | 2018-02-02 | 8.550 | 7,980,471 | +24,602 | 0.27% | 68,236,402 |
| 2018-02-05 | 2018-02-01 | 8.536 | 7,955,869 | +65,368 | 0.27% | 67,912,857 |
| 2018-02-02 | 2018-01-31 | 8.550 | 7,890,501 | +2,109 | 0.27% | 67,467,121 |
| 2018-02-01 | 2018-01-30 | 8.550 | 7,888,392 | +18,275 | 0.27% | 67,449,088 |
| 2018-01-31 | 2018-01-29 | 8.707 | 7,870,117 | +44,282 | 0.27% | 68,524,478 |
| 2018-01-30 | 2018-01-26 | 8.735 | 7,825,835 | -16,166 | 0.26% | 68,361,594 |
| 2018-01-29 | 2018-01-25 | 8.721 | 7,842,001 | -63,963 | 0.27% | 68,391,242 |
| 2018-01-26 | 2018-01-24 | 8.750 | 7,905,964 | +59,745 | 0.27% | 69,174,029 |
| 2018-01-25 | 2018-01-23 | 8.721 | 7,846,219 | -7,731 | 0.27% | 68,428,028 |
| 2018-01-24 | 2018-01-22 | 8.778 | 7,853,950 | -451,958 | 0.27% | 68,942,404 |
| 2018-01-23 | 2018-01-19 | 8.792 | 8,305,908 | -35,848 | 0.28% | 73,027,884 |
| 2018-01-22 | 2018-01-18 | 8.750 | 8,341,756 | -7,028 | 0.28% | 72,987,035 |
| 2018-01-19 | 2018-01-17 | 8.465 | 8,348,784 | -18,276 | 0.28% | 70,672,966 |
| 2018-01-18 | 2018-01-16 | 8.394 | 8,367,060 | -9,840 | 0.28% | 70,232,483 |
| 2018-01-17 | 2018-01-15 | 8.351 | 8,376,900 | +36,550 | 0.28% | 69,957,544 |
| 2018-01-16 | 2018-01-12 | 8.508 | 8,340,350 | -98,404 | 0.28% | 70,957,546 |
| 2018-01-15 | 2018-01-11 | 8.550 | 8,438,754 | -43,579 | 0.29% | 72,154,916 |
| 2018-01-12 | 2018-01-10 | 8.394 | 8,482,333 | +119,491 | 0.29% | 71,200,076 |
| 2018-01-11 | 2018-01-09 | 8.451 | 8,362,842 | +14,058 | 0.28% | 70,672,989 |
| 2018-01-10 | 2018-01-08 | 8.550 | 8,348,784 | +33,738 | 0.28% | 71,385,634 |
| 2018-01-09 | 2018-01-05 | 8.522 | 8,315,046 | -28,115 | 0.28% | 70,860,564 |
| 2018-01-08 | 2018-01-04 | 8.422 | 8,343,161 | +30,224 | 0.28% | 70,269,272 |
| 2018-01-05 | 2018-01-03 | 8.437 | 8,312,937 | +22,492 | 0.28% | 70,132,982 |
| 2018-01-04 | 2018-01-02 | 8.394 | 8,290,445 | -69,586 | 0.28% | 69,589,382 |
| 2018-01-03 | 2017-12-29 | 8.223 | 8,360,031 | +18,978 | 0.28% | 68,746,224 |
| 2018-01-02 | 2017-12-28 | 8.209 | 8,341,053 | +18,275 | 0.28% | 68,471,496 |
| 2017-12-29 | 2017-12-27 | 8.223 | 8,322,778 | -13,354 | 0.28% | 68,439,885 |
| 2017-12-28 | 2017-12-22 | 8.166 | 8,336,132 | +9,840 | 0.28% | 68,075,306 |
| 2017-12-27 | 2017-12-21 | 8.109 | 8,326,292 | -117,382 | 0.28% | 67,521,117 |
| 2017-12-22 | 2017-12-20 | 8.052 | 8,443,674 | +29,521 | 0.29% | 67,992,501 |
| 2017-12-21 | 2017-12-19 | 8.038 | 8,414,153 | +703 | 0.28% | 67,635,075 |
| 2017-12-20 | 2017-12-18 | 8.038 | 8,413,450 | +35,144 | 0.28% | 67,629,424 |
| 2017-12-19 | 2017-12-15 | 8.166 | 8,378,306 | -11,949 | 0.28% | 68,419,711 |
| 2017-12-18 | 2017-12-14 | 8.138 | 8,390,255 | -15,463 | 0.28% | 68,278,554 |
| 2017-12-15 | 2017-12-13 | 8.138 | 8,405,718 | -113,166 | 0.28% | 68,404,389 |
| 2017-12-14 | 2017-12-12 | 8.124 | 8,518,884 | +37,253 | 0.29% | 69,204,118 |
| 2017-12-13 | 2017-12-11 | 8.195 | 8,481,631 | -44,984 | 0.29% | 69,504,830 |
| 2017-12-12 | 2017-12-08 | 8.109 | 8,526,615 | +4,920 | 0.29% | 69,145,614 |
| 2017-12-11 | 2017-12-07 | 8.067 | 8,521,695 | -23,898 | 0.29% | 68,742,001 |
| 2017-12-08 | 2017-12-06 | 8.138 | 8,545,593 | +105,433 | 0.29% | 69,542,670 |
| 2017-12-07 | 2017-12-05 | 8.266 | 8,440,160 | +26,710 | 0.29% | 69,765,376 |
| 2017-12-06 | 2017-12-04 | 8.237 | 8,413,450 | -49,203 | 0.28% | 69,305,198 |
| 2017-12-05 | 2017-12-01 | 8.280 | 8,462,653 | -56,934 | 0.29% | 70,071,698 |
| 2017-12-04 | 2017-11-30 | 8.294 | 8,519,587 | +4,218 | 0.29% | 70,664,326 |
| 2017-12-01 | 2017-11-29 | 8.266 | 8,515,369 | +57,637 | 0.29% | 70,387,044 |
| 2017-11-30 | 2017-11-28 | 8.309 | 8,457,732 | +81,535 | 0.29% | 70,271,608 |
| 2017-11-29 | 2017-11-27 | 8.408 | 8,376,197 | +4,920 | 0.28% | 70,428,346 |
| 2017-11-28 | 2017-11-24 | 8.451 | 8,371,277 | -29,521 | 0.28% | 70,744,272 |
| 2017-11-27 | 2017-11-23 | 8.394 | 8,400,798 | +99,107 | 0.28% | 70,515,677 |
| 2017-11-24 | 2017-11-22 | 8.451 | 8,301,691 | +355,662 | 0.28% | 70,156,212 |
| 2017-11-23 | 2017-11-21 | 8.237 | 7,946,029 | +54,123 | 0.27% | 65,454,850 |
| 2017-11-22 | 2017-11-20 | 8.209 | 7,891,906 | -450,552 | 0.27% | 64,784,460 |
| 2017-11-21 | 2017-11-17 | 8.351 | 8,342,458 | +42,173 | 0.28% | 69,669,911 |
| 2017-11-20 | 2017-11-16 | 8.380 | 8,300,285 | +175,722 | 0.28% | 69,553,890 |
| 2017-11-17 | 2017-11-15 | 8.337 | 8,124,563 | -242,497 | 0.27% | 67,734,628 |
| 2017-11-16 | 2017-11-14 | 8.437 | 8,367,060 | +18,978 | 0.28% | 70,589,597 |
| 2017-11-15 | 2017-11-13 | 8.550 | 8,348,082 | +28,819 | 0.28% | 71,379,632 |
| 2017-11-14 | 2017-11-10 | 8.622 | 8,319,263 | +11,246 | 0.28% | 71,725,008 |
| 2017-11-13 | 2017-11-09 | 8.636 | 8,308,017 | +7,732 | 0.28% | 71,746,248 |
| 2017-11-10 | 2017-11-08 | 8.678 | 8,300,285 | +124,411 | 0.28% | 72,033,740 |
| 2017-11-09 | 2017-11-07 | 8.750 | 8,175,874 | +59,043 | 0.28% | 71,535,634 |
| 2017-11-08 | 2017-11-06 | 8.764 | 8,116,831 | -5,623 | 0.27% | 71,134,509 |
| 2017-11-07 | 2017-11-03 | 8.863 | 8,122,454 | +10,543 | 0.27% | 71,992,695 |
| 2017-11-06 | 2017-11-02 | 8.849 | 8,111,911 | +118,086 | 0.27% | 71,783,840 |
| 2017-11-03 | 2017-11-01 | 8.920 | 7,993,825 | +11,246 | 0.27% | 71,307,515 |
| 2017-11-02 | 2017-10-31 | 8.920 | 7,982,579 | +197,512 | 0.27% | 71,207,197 |
| 2017-11-01 | 2017-10-30 | 9.091 | 7,785,067 | +92,078 | 0.26% | 70,774,423 |
| 2017-10-31 | 2017-10-27 | 9.418 | 7,692,989 | -4,920 | 0.26% | 72,454,644 |
| 2017-10-30 | 2017-10-26 | 9.390 | 7,697,909 | -7,732 | 0.26% | 72,281,946 |
| 2017-10-27 | 2017-10-25 | 9.276 | 7,705,641 | +31,630 | 0.26% | 71,477,523 |
| 2017-10-26 | 2017-10-24 | 9.290 | 7,674,011 | +9,138 | 0.26% | 71,293,301 |
| 2017-10-25 | 2017-10-23 | 9.304 | 7,664,873 | +137,766 | 0.26% | 71,317,455 |
| 2017-10-24 | 2017-10-20 | 9.418 | 7,527,107 | -4,920 | 0.25% | 70,892,322 |
| 2017-10-23 | 2017-10-19 | 9.304 | 7,532,027 | +703 | 0.25% | 70,081,396 |
| 2017-10-20 | 2017-10-18 | 9.475 | 7,531,324 | -52,014 | 0.25% | 71,360,632 |
| 2017-10-19 | 2017-10-17 | 9.561 | 7,583,338 | -26,007 | 0.26% | 72,500,802 |
| 2017-10-18 | 2017-10-16 | 9.689 | 7,609,345 | +47,796 | 0.26% | 73,723,766 |
| 2017-10-17 | 2017-10-13 | 9.617 | 7,561,549 | -24,601 | 0.26% | 72,722,800 |
| 2017-10-16 | 2017-10-12 | 9.319 | 7,586,150 | -14,057 | 0.26% | 70,692,909 |
| 2017-10-13 | 2017-10-11 | 9.319 | 7,600,207 | +75,912 | 0.26% | 70,823,901 |
| 2017-10-12 | 2017-10-10 | 9.319 | 7,524,295 | -4,921 | 0.25% | 70,116,502 |
| 2017-10-11 | 2017-10-09 | 9.304 | 7,529,216 | -16,869 | 0.25% | 70,055,241 |
| 2017-10-10 | 2017-10-06 | 9.390 | 7,546,085 | -2,109 | 0.26% | 70,856,346 |
| 2017-10-09 | 2017-10-04 | 9.390 | 7,548,194 | -2,108 | 0.26% | 70,876,149 |
| 2017-10-06 | 2017-10-03 | 9.290 | 7,550,302 | -37,253 | 0.26% | 70,144,016 |
| 2017-10-04 | 2017-09-29 | 9.191 | 7,587,555 | +4,217 | 0.26% | 69,734,469 |
| 2017-10-03 | 2017-09-28 | 9.191 | 7,583,338 | -61,151 | 0.26% | 69,695,712 |
| 2017-09-29 | 2017-09-27 | 9.162 | 7,644,489 | -8,435 | 0.26% | 70,040,212 |
| 2017-09-28 | 2017-09-26 | 9.077 | 7,652,924 | -55,528 | 0.26% | 69,464,227 |
| 2017-09-27 | 2017-09-25 | 9.034 | 7,708,452 | -30,928 | 0.26% | 69,639,240 |
| 2017-09-26 | 2017-09-22 | 9.120 | 7,739,380 | -1,405 | 0.26% | 70,579,297 |
| 2017-09-25 | 2017-09-21 | 9.233 | 7,740,785 | -59,746 | 0.26% | 71,473,134 |
| 2017-09-22 | 2017-09-20 | 9.162 | 7,800,531 | +16,167 | 0.26% | 71,469,898 |
| 2017-09-21 | 2017-09-19 | 9.319 | 7,784,364 | +83,643 | 0.26% | 72,540,002 |
| 2017-09-20 | 2017-09-18 | 9.418 | 7,700,721 | -4,217 | 0.26% | 72,527,466 |
| 2017-09-19 | 2017-09-15 | 9.376 | 7,704,938 | -104,028 | 0.26% | 72,238,328 |
| 2017-09-18 | 2017-09-14 | 9.461 | 7,808,966 | -5,623 | 0.26% | 73,880,241 |
| 2017-09-15 | 2017-09-13 | 9.276 | 7,814,589 | +2,109 | 0.26% | 72,488,124 |
| 2017-09-14 | 2017-09-12 | 9.248 | 7,812,480 | +33,739 | 0.26% | 72,246,265 |
| 2017-09-13 | 2017-09-11 | 9.319 | 7,778,741 | -33,739 | 0.26% | 72,487,603 |
| 2017-09-12 | 2017-09-08 | 9.105 | 7,812,480 | -21,087 | 0.26% | 71,134,784 |
| 2017-09-11 | 2017-09-07 | 9.105 | 7,833,567 | -45,687 | 0.26% | 71,326,787 |
| 2017-09-08 | 2017-09-06 | 9.105 | 7,879,254 | -28,116 | 0.27% | 71,742,780 |
| 2017-09-07 | 2017-09-05 | 8.991 | 7,907,370 | +49,202 | 0.27% | 71,098,799 |
| 2017-09-06 | 2017-09-04 | 9.048 | 7,858,168 | -31,630 | 0.27% | 71,103,594 |
| 2017-09-05 | 2017-09-01 | 9.105 | 7,889,798 | -26,007 | 0.27% | 71,838,786 |
| 2017-09-04 | 2017-08-31 | 8.906 | 7,915,805 | +36,551 | 0.27% | 70,498,933 |
| 2017-09-01 | 2017-08-30 | 8.565 | 7,879,254 | -6,326 | 0.27% | 67,483,052 |
| 2017-08-31 | 2017-08-29 | 8.565 | 7,885,580 | +7,731 | 0.27% | 67,537,232 |
| 2017-08-30 | 2017-08-28 | 8.536 | 7,877,849 | -10,543 | 0.27% | 67,246,863 |
| 2017-08-29 | 2017-08-25 | 8.394 | 7,888,392 | +16,869 | 0.27% | 66,214,579 |
| 2017-08-28 | 2017-08-24 | 8.365 | 7,871,523 | -51,311 | 0.27% | 65,849,005 |
| 2017-08-25 | 2017-08-22 | 8.365 | 7,922,834 | +16,167 | 0.27% | 66,278,246 |
| 2017-08-22 | 2017-08-18 | 8.351 | 7,906,667 | +3,514 | 0.27% | 66,030,513 |
| 2017-08-18 | 2017-08-16 | 8.479 | 7,903,153 | -11,246 | 0.27% | 67,013,110 |
| 2017-08-17 | 2017-08-15 | 8.522 | 7,914,399 | +6,326 | 0.27% | 67,446,263 |
| 2017-08-16 | 2017-08-14 | 8.593 | 7,908,073 | -80,832 | 0.27% | 67,954,893 |
| 2017-08-15 | 2017-08-11 | 8.550 | 7,988,905 | -35,145 | 0.27% | 68,308,517 |
| 2017-08-14 | 2017-08-10 | 8.678 | 8,024,050 | +31,630 | 0.27% | 69,636,444 |
| 2017-08-11 | 2017-08-09 | 8.707 | 7,992,420 | +11,247 | 0.27% | 69,589,360 |
| 2017-08-10 | 2017-08-08 | 8.750 | 7,981,173 | +34,441 | 0.27% | 69,832,078 |
| 2017-08-09 | 2017-08-07 | 8.750 | 7,946,732 | +37,956 | 0.27% | 69,530,733 |
| 2017-08-08 | 2017-08-04 | 8.735 | 7,908,776 | +23,196 | 0.27% | 69,086,115 |
| 2017-08-07 | 2017-08-03 | 8.750 | 7,885,580 | +14,057 | 0.27% | 68,995,677 |
| 2017-08-04 | 2017-08-02 | 8.792 | 7,871,523 | +37,956 | 0.27% | 69,208,649 |
| 2017-08-03 | 2017-08-01 | 8.807 | 7,833,567 | +66,775 | 0.26% | 68,986,377 |
| 2017-08-02 | 2017-07-31 | 8.849 | 7,766,792 | +12,652 | 0.26% | 68,729,816 |
| 2017-08-01 | 2017-07-28 | 8.892 | 7,754,140 | +34,441 | 0.26% | 68,948,811 |
| 2017-07-31 | 2017-07-27 | 8.991 | 7,719,699 | -17,572 | 0.26% | 69,411,363 |
| 2017-07-28 | 2017-07-26 | 8.977 | 7,737,271 | +703 | 0.26% | 69,459,282 |
| 2017-07-27 | 2017-07-25 | 9.293 | 7,736,568 | -16,869 | 0.26% | 71,899,127 |
| 2017-07-26 | 2017-07-24 | 9.322 | 7,753,437 | +243,126 | 0.26% | 72,280,022 |
| 2017-07-25 | 2017-07-21 | 9.409 | 7,510,311 | -72,648 | 0.26% | 70,664,812 |
| 2017-07-24 | 2017-07-20 | 9.438 | 7,582,959 | -117,621 | 0.26% | 71,567,556 |
| 2017-07-21 | 2017-07-19 | 9.496 | 7,700,580 | -5,535 | 0.26% | 73,122,849 |
| 2017-07-20 | 2017-07-18 | 9.380 | 7,706,115 | -33,903 | 0.26% | 72,284,384 |
| 2017-07-19 | 2017-07-17 | 9.279 | 7,740,018 | +24,216 | 0.27% | 71,819,322 |
| 2017-07-18 | 2017-07-14 | 9.351 | 7,715,802 | -11,762 | 0.27% | 72,152,213 |
| 2017-07-17 | 2017-07-13 | 9.293 | 7,727,564 | -5,535 | 0.27% | 71,815,450 |
| 2017-07-14 | 2017-07-12 | 9.048 | 7,733,099 | +45,665 | 0.27% | 69,966,831 |
| 2017-07-13 | 2017-07-11 | 8.990 | 7,687,434 | +46,356 | 0.26% | 69,109,235 |
| 2017-07-12 | 2017-07-10 | 8.932 | 7,641,078 | +9,687 | 0.26% | 68,250,747 |
| 2017-07-11 | 2017-07-07 | 8.947 | 7,631,391 | +1,383 | 0.26% | 68,274,520 |
| 2017-07-10 | 2017-07-06 | 9.004 | 7,630,008 | +8,995 | 0.26% | 68,703,259 |
| 2017-07-07 | 2017-07-05 | 9.048 | 7,621,013 | -21,449 | 0.26% | 68,952,709 |
| 2017-07-06 | 2017-07-04 | 8.975 | 7,642,462 | -3,459 | 0.26% | 68,594,483 |
| 2017-07-05 | 2017-07-03 | 8.961 | 7,645,921 | +19,373 | 0.26% | 68,515,021 |
| 2017-07-04 | 2017-06-30 | 8.889 | 7,626,548 | -14,530 | 0.26% | 67,790,279 |
| 2017-07-03 | 2017-06-29 | 8.947 | 7,641,078 | +59,502 | 0.26% | 68,361,185 |
| 2017-06-30 | 2017-06-28 | 8.903 | 7,581,576 | -691 | 0.26% | 67,500,114 |
| 2017-06-29 | 2017-06-27 | 8.918 | 7,582,267 | +2,767 | 0.26% | 67,615,854 |
| 2017-06-28 | 2017-06-26 | 8.932 | 7,579,500 | -85,102 | 0.26% | 67,700,727 |
| 2017-06-27 | 2017-06-23 | 8.889 | 7,664,602 | +9,686 | 0.26% | 68,128,531 |
| 2017-06-26 | 2017-06-22 | 8.845 | 7,654,916 | -6,919 | 0.26% | 67,710,520 |
| 2017-06-23 | 2017-06-21 | 8.773 | 7,661,835 | +45,665 | 0.26% | 67,218,031 |
| 2017-06-22 | 2017-06-20 | 8.860 | 7,616,170 | +48,432 | 0.26% | 67,477,876 |
| 2017-06-21 | 2017-06-19 | 8.961 | 7,567,738 | -3,459 | 0.26% | 67,814,424 |
| 2017-06-20 | 2017-06-16 | 8.889 | 7,571,197 | +10,378 | 0.26% | 67,298,280 |
| 2017-06-19 | 2017-06-15 | 8.932 | 7,560,819 | +2,076 | 0.26% | 67,533,867 |
| 2017-06-16 | 2017-06-14 | 9.062 | 7,558,743 | +123,156 | 0.26% | 68,498,557 |
| 2017-06-15 | 2017-06-13 | 8.975 | 7,435,587 | -31,827 | 0.26% | 66,737,688 |
| 2017-06-14 | 2017-06-12 | 8.990 | 7,467,414 | -63,654 | 0.26% | 67,131,278 |
| 2017-06-13 | 2017-06-09 | 9.178 | 7,531,068 | +4,152 | 0.26% | 69,118,546 |
| 2017-06-12 | 2017-06-08 | 9.322 | 7,526,916 | +26,291 | 0.26% | 70,168,321 |
| 2017-06-09 | 2017-06-07 | 9.293 | 7,500,625 | +18,681 | 0.26% | 69,706,412 |
| 2017-06-08 | 2017-06-06 | 9.221 | 7,481,944 | +49,124 | 0.26% | 68,992,111 |
| 2017-06-07 | 2017-06-05 | 9.207 | 7,432,820 | +9,687 | 0.26% | 68,431,703 |
| 2017-06-06 | 2017-06-02 | 9.250 | 7,423,133 | +24,216 | 0.25% | 68,664,382 |
| 2017-06-05 | 2017-06-01 | 9.250 | 7,398,917 | +72,648 | 0.25% | 68,440,383 |
| 2017-06-02 | 2017-05-31 | 9.337 | 7,326,269 | -5,535 | 0.25% | 68,403,713 |
| 2017-06-01 | 2017-05-29 | 9.380 | 7,331,804 | +36,670 | 0.25% | 68,773,297 |
| 2017-05-31 | 2017-05-26 | 9.395 | 7,295,134 | +12,454 | 0.25% | 68,534,765 |
| 2017-05-29 | 2017-05-25 | 9.380 | 7,282,680 | -2,768 | 0.25% | 68,312,507 |
| 2017-05-26 | 2017-05-24 | 9.279 | 7,285,448 | +24,217 | 0.25% | 67,601,385 |
| 2017-05-25 | 2017-05-23 | 9.279 | 7,261,231 | +22,140 | 0.25% | 67,376,676 |
| 2017-05-24 | 2017-05-22 | 9.409 | 7,239,091 | +110,702 | 0.25% | 68,112,893 |
| 2017-05-23 | 2017-05-19 | 9.423 | 7,128,389 | +13,838 | 0.24% | 67,174,321 |
| 2017-05-22 | 2017-05-18 | 9.496 | 7,114,551 | -7,611 | 0.24% | 67,558,059 |
| 2017-05-19 | 2017-05-17 | 9.525 | 7,122,162 | +2,768 | 0.24% | 67,836,208 |
| 2017-05-18 | 2017-05-16 | 9.626 | 7,119,394 | +28,367 | 0.24% | 68,530,130 |
| 2017-05-17 | 2017-05-15 | 9.669 | 7,091,027 | +64,346 | 0.24% | 68,564,538 |
| 2017-05-16 | 2017-05-12 | 9.582 | 7,026,681 | +16,605 | 0.24% | 67,333,016 |
| 2017-05-15 | 2017-05-11 | 9.640 | 7,010,076 | +9,686 | 0.24% | 67,579,171 |
| 2017-05-12 | 2017-05-10 | 9.611 | 7,000,390 | -117,621 | 0.24% | 67,283,439 |
| 2017-05-11 | 2017-05-09 | 9.452 | 7,118,011 | +129,383 | 0.24% | 67,282,280 |
| 2017-05-10 | 2017-05-08 | 9.395 | 6,988,628 | +11,762 | 0.24% | 65,655,268 |
| 2017-05-09 | 2017-05-05 | 9.351 | 6,976,866 | +6,227 | 0.24% | 65,242,255 |
| 2017-05-08 | 2017-05-04 | 9.380 | 6,970,639 | -8,994 | 0.24% | 65,385,521 |
| 2017-05-05 | 2017-05-02 | 9.496 | 6,979,633 | -2,076 | 0.24% | 66,276,911 |
| 2017-05-04 | 2017-04-28 | 9.539 | 6,981,709 | +2,768 | 0.24% | 66,599,348 |
| 2017-05-02 | 2017-04-27 | 9.539 | 6,978,941 | +22,832 | 0.24% | 66,572,944 |
| 2017-04-28 | 2017-04-26 | 9.539 | 6,956,109 | +166,745 | 0.24% | 66,355,147 |
| 2017-04-27 | 2017-04-25 | 9.669 | 6,789,364 | -19,373 | 0.23% | 65,647,699 |
| 2017-04-26 | 2017-04-24 | 9.640 | 6,808,737 | +36,670 | 0.23% | 65,638,205 |
| 2017-04-25 | 2017-04-21 | 9.684 | 6,772,067 | +5,535 | 0.23% | 65,578,329 |
| 2017-04-24 | 2017-04-20 | 9.727 | 6,766,532 | -41,513 | 0.23% | 65,818,125 |
| 2017-04-21 | 2017-04-19 | 9.669 | 6,808,045 | +26,984 | 0.23% | 65,828,330 |
| 2017-04-20 | 2017-04-18 | 9.785 | 6,781,061 | +6,919 | 0.23% | 66,351,481 |
| 2017-04-19 | 2017-04-13 | 9.944 | 6,774,142 | -9,687 | 0.23% | 67,360,769 |
| 2017-04-18 | 2017-04-12 | 9.958 | 6,783,829 | +64,346 | 0.23% | 67,555,142 |
| 2017-04-13 | 2017-04-11 | 10.088 | 6,719,483 | +6,227 | 0.23% | 67,788,431 |
| 2017-04-12 | 2017-04-10 | 10.103 | 6,713,256 | +44,281 | 0.23% | 67,822,639 |
| 2017-04-11 | 2017-04-07 | 10.291 | 6,668,975 | -4,152 | 0.23% | 68,628,322 |
| 2017-04-10 | 2017-04-06 | 10.262 | 6,673,127 | +273,296 | 0.23% | 68,478,153 |
| 2017-04-07 | 2017-04-05 | 10.190 | 6,399,831 | +33,902 | 0.22% | 65,211,160 |
| 2017-04-06 | 2017-04-03 | 10.190 | 6,365,929 | -98,248 | 0.22% | 64,865,715 |
| 2017-04-05 | 2017-03-31 | 10.045 | 6,464,177 | +168,129 | 0.22% | 64,932,533 |
| 2017-04-03 | 2017-03-30 | 10.710 | 6,296,048 | -22,140 | 0.22% | 67,429,593 |
| 2017-03-31 | 2017-03-29 | 10.739 | 6,318,188 | +10,378 | 0.22% | 67,849,345 |
| 2017-03-30 | 2017-03-28 | 10.739 | 6,307,810 | -7,611 | 0.22% | 67,737,898 |
| 2017-03-29 | 2017-03-27 | 10.753 | 6,315,421 | +60,194 | 0.22% | 67,910,909 |
| 2017-03-28 | 2017-03-24 | 10.956 | 6,255,227 | -8,994 | 0.21% | 68,529,345 |
| 2017-03-27 | 2017-03-23 | 10.912 | 6,264,221 | -33,211 | 0.22% | 68,356,265 |
| 2017-03-24 | 2017-03-22 | 10.681 | 6,297,432 | +29,060 | 0.22% | 67,262,379 |
| 2017-03-23 | 2017-03-21 | 10.768 | 6,268,372 | +154,291 | 0.22% | 67,495,580 |
| 2017-03-22 | 2017-03-20 | 10.464 | 6,114,081 | +133,534 | 0.21% | 63,978,500 |
| 2017-03-21 | 2017-03-17 | 10.464 | 5,980,547 | -8,995 | 0.21% | 62,581,184 |
| 2017-03-20 | 2017-03-16 | 10.507 | 5,989,542 | +62,270 | 0.21% | 62,935,013 |
| 2017-03-17 | 2017-03-15 | 10.421 | 5,927,272 | -41,513 | 0.20% | 61,766,703 |
| 2017-03-16 | 2017-03-14 | 10.377 | 5,968,785 | -12,454 | 0.21% | 61,940,496 |
| 2017-03-15 | 2017-03-13 | 10.348 | 5,981,239 | +123,848 | 0.21% | 61,896,840 |
| 2017-03-14 | 2017-03-10 | 10.276 | 5,857,391 | +1,384 | 0.20% | 60,191,909 |
| 2017-03-13 | 2017-03-09 | 10.218 | 5,856,007 | -692 | 0.20% | 59,839,134 |
| 2017-03-10 | 2017-03-08 | 10.421 | 5,856,699 | -5,535 | 0.20% | 61,031,279 |
| 2017-03-09 | 2017-03-07 | 10.392 | 5,862,234 | -27,676 | 0.20% | 60,919,501 |
| 2017-03-08 | 2017-03-06 | 10.320 | 5,889,910 | -16,605 | 0.20% | 60,781,466 |
| 2017-03-07 | 2017-03-03 | 10.247 | 5,906,515 | -8,303 | 0.20% | 60,525,982 |
| 2017-03-06 | 2017-03-02 | 10.348 | 5,914,818 | -33,210 | 0.20% | 61,209,483 |
| 2017-03-03 | 2017-03-01 | 10.276 | 5,948,028 | -47,741 | 0.20% | 61,123,316 |
| 2017-03-02 | 2017-02-28 | 9.814 | 5,995,769 | -86,486 | 0.21% | 58,840,854 |
| 2017-03-01 | 2017-02-27 | 9.727 | 6,082,255 | +92,713 | 0.21% | 59,162,155 |
| 2017-02-28 | 2017-02-24 | 9.886 | 5,989,542 | -26,983 | 0.21% | 59,212,584 |
| 2017-02-27 | 2017-02-23 | 10.059 | 6,016,525 | +19,373 | 0.21% | 60,522,835 |
| 2017-02-24 | 2017-02-22 | 10.103 | 5,997,152 | -21,449 | 0.21% | 60,587,988 |
| 2017-02-23 | 2017-02-21 | 10.002 | 6,018,601 | +14,530 | 0.21% | 60,195,766 |
| 2017-02-22 | 2017-02-20 | 10.117 | 6,004,071 | -3,460 | 0.21% | 60,744,668 |
| 2017-02-21 | 2017-02-17 | 10.146 | 6,007,531 | +6,227 | 0.21% | 60,953,329 |
| 2017-02-17 | 2017-02-15 | 10.233 | 6,001,304 | -29,059 | 0.21% | 61,410,578 |
| 2017-02-16 | 2017-02-14 | 10.218 | 6,030,363 | +11,762 | 0.21% | 61,620,777 |
| 2017-02-15 | 2017-02-13 | 10.233 | 6,018,601 | -30,443 | 0.21% | 61,587,576 |
| 2017-02-14 | 2017-02-10 | 10.045 | 6,049,044 | -105,859 | 0.21% | 60,762,530 |
| 2017-02-13 | 2017-02-09 | 10.016 | 6,154,903 | -49,816 | 0.21% | 61,647,965 |
| 2017-02-10 | 2017-02-08 | 9.814 | 6,204,719 | -1,383 | 0.21% | 60,891,433 |
| 2017-02-09 | 2017-02-07 | 9.814 | 6,206,102 | -10,379 | 0.21% | 60,905,005 |
| 2017-02-08 | 2017-02-06 | 9.915 | 6,216,481 | -26,292 | 0.21% | 61,635,798 |
| 2017-02-07 | 2017-02-03 | 9.828 | 6,242,773 | -20,756 | 0.21% | 61,355,112 |
| 2017-02-06 | 2017-02-02 | 9.727 | 6,263,529 | -19,373 | 0.22% | 60,925,409 |
| 2017-02-03 | 2017-02-01 | 9.886 | 6,282,902 | +692 | 0.22% | 62,112,740 |
| 2017-02-02 | 2017-01-27 | 9.900 | 6,282,210 | -64,346 | 0.22% | 62,196,697 |
| 2017-01-26 | 2017-01-24 | 9.944 | 6,346,556 | +46,357 | 0.22% | 63,108,935 |
| 2017-01-25 | 2017-01-23 | 9.554 | 6,300,199 | +6,919 | 0.22% | 60,189,402 |
| 2017-01-24 | 2017-01-20 | 9.626 | 6,293,280 | +24,908 | 0.22% | 60,578,091 |
| 2017-01-23 | 2017-01-19 | 9.626 | 6,268,372 | -6,919 | 0.22% | 60,338,331 |
| 2017-01-20 | 2017-01-18 | 9.554 | 6,275,291 | -22,833 | 0.22% | 59,951,441 |
| 2017-01-19 | 2017-01-17 | 9.452 | 6,298,124 | -19,372 | 0.22% | 59,532,381 |
| 2017-01-18 | 2017-01-16 | 9.452 | 6,317,496 | +14,529 | 0.22% | 59,715,493 |
| 2017-01-17 | 2017-01-13 | 9.582 | 6,302,967 | -4,843 | 0.22% | 60,398,042 |
| 2017-01-16 | 2017-01-12 | 9.554 | 6,307,810 | -10,378 | 0.22% | 60,262,114 |
| 2017-01-13 | 2017-01-11 | 9.582 | 6,318,188 | -110,702 | 0.22% | 60,543,897 |
| 2017-01-12 | 2017-01-10 | 9.467 | 6,428,890 | -3,460 | 0.22% | 60,861,352 |
| 2017-01-11 | 2017-01-09 | 9.409 | 6,432,350 | +4,152 | 0.22% | 60,522,235 |
| 2017-01-10 | 2017-01-06 | 9.438 | 6,428,198 | -6,227 | 0.22% | 60,668,985 |
| 2017-01-09 | 2017-01-05 | 9.438 | 6,434,425 | -2,768 | 0.22% | 60,727,755 |
| 2017-01-06 | 2017-01-04 | 9.409 | 6,437,193 | +4,151 | 0.22% | 60,567,803 |
| 2017-01-05 | 2017-01-03 | 9.163 | 6,433,042 | +6,227 | 0.22% | 58,948,118 |
| 2017-01-04 | 2016-12-30 | 9.221 | 6,426,815 | +24,216 | 0.22% | 59,262,610 |
| 2017-01-03 | 2016-12-29 | 9.221 | 6,402,599 | +692 | 0.22% | 59,039,311 |
| 2016-12-30 | 2016-12-28 | 9.163 | 6,401,907 | -17,297 | 0.22% | 58,662,818 |
| 2016-12-29 | 2016-12-23 | 8.961 | 6,419,204 | +8,303 | 0.22% | 57,522,422 |
| 2016-12-28 | 2016-12-22 | 9.091 | 6,410,901 | -11,762 | 0.22% | 58,281,942 |
| 2016-12-23 | 2016-12-21 | 9.149 | 6,422,663 | -6,227 | 0.22% | 58,760,184 |
| 2016-12-22 | 2016-12-20 | 9.192 | 6,428,890 | +33,902 | 0.22% | 59,095,908 |
| 2016-12-21 | 2016-12-19 | 9.395 | 6,394,988 | -38,054 | 0.22% | 60,078,266 |
| 2016-12-20 | 2016-12-16 | 9.597 | 6,433,042 | -54,659 | 0.22% | 61,737,461 |
| 2016-12-19 | 2016-12-15 | 9.452 | 6,487,701 | -14,529 | 0.22% | 61,324,339 |
| 2016-12-16 | 2016-12-14 | 9.438 | 6,502,230 | -117,621 | 0.22% | 61,367,695 |
| 2016-12-15 | 2016-12-13 | 9.467 | 6,619,851 | +24,216 | 0.23% | 62,669,151 |
| 2016-12-14 | 2016-12-12 | 9.366 | 6,595,635 | +26,983 | 0.23% | 61,772,605 |
| 2016-12-13 | 2016-12-09 | 9.669 | 6,568,652 | -24,216 | 0.23% | 63,513,592 |
| 2016-12-12 | 2016-12-08 | 9.655 | 6,592,868 | -51,200 | 0.23% | 63,652,453 |
| 2016-12-09 | 2016-12-07 | 9.655 | 6,644,068 | +31,135 | 0.23% | 64,146,776 |
| 2016-12-08 | 2016-12-06 | 9.684 | 6,612,933 | -2,767 | 0.23% | 64,037,331 |
| 2016-12-07 | 2016-12-05 | 9.814 | 6,615,700 | -35,978 | 0.23% | 64,924,689 |
| 2016-12-06 | 2016-12-02 | 10.117 | 6,651,678 | -29,060 | 0.23% | 67,296,667 |
| 2016-12-05 | 2016-12-01 | 10.074 | 6,680,738 | +14,530 | 0.23% | 67,301,000 |
| 2016-12-02 | 2016-11-30 | 10.117 | 6,666,208 | -23,524 | 0.23% | 67,443,671 |
| 2016-12-01 | 2016-11-29 | 10.247 | 6,689,732 | -35,978 | 0.23% | 68,551,862 |
| 2016-11-30 | 2016-11-28 | 10.146 | 6,725,710 | -12,454 | 0.23% | 68,240,083 |
| 2016-11-29 | 2016-11-25 | 9.900 | 6,738,164 | +12,454 | 0.23% | 66,710,846 |
| 2016-11-28 | 2016-11-24 | 9.944 | 6,725,710 | +6,919 | 0.23% | 66,879,170 |
| 2016-11-25 | 2016-11-23 | 9.973 | 6,718,791 | -37,362 | 0.23% | 67,004,585 |
| 2016-11-24 | 2016-11-22 | 9.958 | 6,756,153 | +26,983 | 0.23% | 67,279,538 |
| 2016-11-23 | 2016-11-21 | 9.872 | 6,729,170 | -48,432 | 0.23% | 66,427,285 |
| 2016-11-22 | 2016-11-18 | 9.496 | 6,777,602 | +17,297 | 0.23% | 64,358,473 |
| 2016-11-18 | 2016-11-16 | 9.785 | 6,760,305 | -38,053 | 0.23% | 66,148,387 |
| 2016-11-17 | 2016-11-15 | 9.655 | 6,798,358 | -35,287 | 0.23% | 65,636,406 |
| 2016-11-16 | 2016-11-14 | 9.828 | 6,833,645 | -30,443 | 0.23% | 67,162,310 |
| 2016-11-15 | 2016-11-11 | 9.713 | 6,864,088 | -38,054 | 0.24% | 66,667,845 |
| 2016-11-14 | 2016-11-10 | 9.467 | 6,902,142 | -3,459 | 0.24% | 65,341,559 |
| 2016-11-11 | 2016-11-09 | 9.091 | 6,905,601 | -135,610 | 0.24% | 62,779,294 |
| 2016-11-10 | 2016-11-08 | 9.236 | 7,041,211 | -22,832 | 0.24% | 65,029,815 |
| 2016-11-09 | 2016-11-07 | 9.250 | 7,064,043 | -63,654 | 0.24% | 65,342,780 |
| 2016-11-08 | 2016-11-04 | 9.106 | 7,127,697 | -112,086 | 0.24% | 64,901,402 |
| 2016-11-07 | 2016-11-03 | 8.932 | 7,239,783 | -10,378 | 0.25% | 64,666,346 |
| 2016-11-04 | 2016-11-02 | 8.889 | 7,250,161 | -163,978 | 0.25% | 64,444,679 |
| 2016-11-03 | 2016-11-01 | 8.961 | 7,414,139 | -110,702 | 0.25% | 66,438,025 |
| 2016-11-02 | 2016-10-31 | 8.672 | 7,524,841 | -57,426 | 0.26% | 65,254,862 |
| 2016-11-01 | 2016-10-28 | 8.657 | 7,582,267 | -33,211 | 0.26% | 65,643,268 |
| 2016-10-31 | 2016-10-27 | 8.788 | 7,615,478 | +6,227 | 0.26% | 66,921,404 |
| 2016-10-28 | 2016-10-26 | 8.889 | 7,609,251 | +11,070 | 0.26% | 67,636,531 |
| 2016-10-27 | 2016-10-25 | 8.889 | 7,598,181 | -30,443 | 0.26% | 67,538,133 |
| 2016-10-26 | 2016-10-24 | 8.918 | 7,628,624 | -165,361 | 0.26% | 68,029,249 |
| 2016-10-25 | 2016-10-20 | 8.788 | 7,793,985 | -236,626 | 0.27% | 68,490,044 |
| 2016-10-24 | 2016-10-19 | 8.672 | 8,030,611 | -4,843 | 0.28% | 69,640,862 |
| 2016-10-20 | 2016-10-18 | 8.701 | 8,035,454 | -66,421 | 0.28% | 69,915,137 |
| 2016-10-19 | 2016-10-17 | 8.325 | 8,101,875 | -46,357 | 0.28% | 67,448,504 |
| 2016-10-18 | 2016-10-14 | 8.368 | 8,148,232 | -51,199 | 0.28% | 68,187,733 |
| 2016-10-17 | 2016-10-13 | 8.137 | 8,199,431 | +13,837 | 0.28% | 66,720,057 |
| 2016-10-14 | 2016-10-12 | 8.152 | 8,185,594 | +62,270 | 0.28% | 66,725,772 |
| 2016-10-13 | 2016-10-11 | 8.181 | 8,123,324 | -79,567 | 0.28% | 66,452,987 |
| 2016-10-12 | 2016-10-07 | 8.195 | 8,202,891 | -4,151 | 0.28% | 67,222,444 |
| 2016-10-11 | 2016-10-06 | 8.224 | 8,207,042 | +22,140 | 0.28% | 67,493,698 |
| 2016-10-07 | 2016-10-05 | 8.123 | 8,184,902 | +14,530 | 0.28% | 66,483,534 |
| 2016-10-06 | 2016-10-04 | 8.094 | 8,170,372 | +20,065 | 0.28% | 66,129,335 |
| 2016-10-05 | 2016-10-03 | 8.079 | 8,150,307 | +24,908 | 0.28% | 65,849,135 |
| 2016-10-04 | 2016-09-30 | 8.094 | 8,125,399 | +4,843 | 0.28% | 65,765,333 |
| 2016-10-03 | 2016-09-29 | 8.181 | 8,120,556 | +20,756 | 0.28% | 66,430,343 |
| 2016-09-30 | 2016-09-28 | 8.123 | 8,099,800 | +9,687 | 0.28% | 65,792,276 |
| 2016-09-29 | 2016-09-27 | 8.209 | 8,090,113 | +6,919 | 0.28% | 66,415,160 |
| 2016-09-28 | 2016-09-26 | 8.181 | 8,083,194 | +5,535 | 0.28% | 66,124,703 |
| 2016-09-27 | 2016-09-23 | 8.340 | 8,077,659 | -13,838 | 0.28% | 67,363,653 |
| 2016-09-26 | 2016-09-22 | 8.354 | 8,091,497 | -35,978 | 0.28% | 67,596,003 |
| 2016-09-23 | 2016-09-21 | 8.181 | 8,127,475 | +13,838 | 0.28% | 66,486,944 |
| 2016-09-22 | 2016-09-20 | 8.152 | 8,113,637 | +34,594 | 0.28% | 66,139,206 |
| 2016-09-21 | 2016-09-19 | 8.209 | 8,079,043 | +29,059 | 0.28% | 66,324,282 |
| 2016-09-20 | 2016-09-15 | 8.152 | 8,049,984 | +10,379 | 0.28% | 65,620,332 |
| 2016-09-19 | 2016-09-14 | 8.123 | 8,039,605 | +4,843 | 0.28% | 65,303,330 |
| 2016-09-15 | 2016-09-13 | 8.137 | 8,034,762 | +16,605 | 0.28% | 65,380,120 |
| 2016-09-14 | 2016-09-12 | 8.267 | 8,018,157 | +16,606 | 0.28% | 66,287,995 |
| 2016-09-13 | 2016-09-09 | 8.470 | 8,001,551 | +361,165 | 0.27% | 67,769,783 |
| 2016-09-09 | 2016-09-07 | 8.441 | 7,640,386 | -22,832 | 0.26% | 64,490,010 |
| 2016-09-08 | 2016-09-06 | 8.253 | 7,663,218 | +9,686 | 0.26% | 63,242,873 |
| 2016-09-07 | 2016-09-05 | 8.238 | 7,653,532 | +29,751 | 0.26% | 63,052,318 |
| 2016-09-06 | 2016-09-02 | 8.152 | 7,623,781 | -31,135 | 0.26% | 62,146,091 |
| 2016-09-05 | 2016-09-01 | 8.094 | 7,654,916 | +136,994 | 0.26% | 61,957,339 |
| 2016-09-02 | 2016-08-31 | 8.311 | 7,517,922 | +155,675 | 0.26% | 62,478,409 |
| 2016-09-01 | 2016-08-30 | 8.556 | 7,362,247 | -22,140 | 0.25% | 62,993,594 |
| 2016-08-31 | 2016-08-29 | 8.455 | 7,384,387 | +72,648 | 0.25% | 62,435,934 |
| 2016-08-30 | 2016-08-26 | 8.484 | 7,311,739 | -11,762 | 0.25% | 62,033,042 |
| 2016-08-29 | 2016-08-25 | 8.470 | 7,323,501 | -51,200 | 0.25% | 62,026,984 |
| 2016-08-26 | 2016-08-24 | 8.484 | 7,374,701 | +29,751 | 0.25% | 62,567,214 |
| 2016-08-25 | 2016-08-23 | 8.585 | 7,344,950 | +11,762 | 0.25% | 63,057,912 |
| 2016-08-24 | 2016-08-22 | 8.802 | 7,333,188 | +71,957 | 0.25% | 64,546,755 |
| 2016-08-23 | 2016-08-19 | 8.889 | 7,261,231 | +9,686 | 0.25% | 64,543,077 |
| 2016-08-22 | 2016-08-18 | 8.816 | 7,251,545 | +83,027 | 0.25% | 63,932,941 |
| 2016-08-19 | 2016-08-17 | 8.816 | 7,168,518 | -30,444 | 0.25% | 63,200,937 |
| 2016-08-18 | 2016-08-16 | 9.048 | 7,198,962 | -62,961 | 0.25% | 65,134,115 |
| 2016-08-17 | 2016-08-15 | 9.207 | 7,261,923 | -2,076 | 0.25% | 66,858,307 |
| 2016-08-16 | 2016-08-12 | 9.062 | 7,263,999 | -33,903 | 0.25% | 65,827,539 |
| 2016-08-15 | 2016-08-11 | 9.019 | 7,297,902 | -1,383 | 0.25% | 65,818,339 |
| 2016-08-12 | 2016-08-10 | 9.062 | 7,299,285 | +33,902 | 0.25% | 66,147,306 |
| 2016-08-11 | 2016-08-09 | 9.120 | 7,265,383 | +18,681 | 0.25% | 66,260,113 |
| 2016-08-10 | 2016-08-08 | 8.788 | 7,246,702 | -36,670 | 0.25% | 63,680,766 |
| 2016-08-09 | 2016-08-05 | 8.397 | 7,283,372 | -6,919 | 0.25% | 61,160,767 |
| 2016-08-08 | 2016-08-04 | 8.282 | 7,290,291 | -8,302 | 0.25% | 60,375,923 |
| 2016-08-05 | 2016-08-03 | 8.311 | 7,298,593 | +61,578 | 0.25% | 60,655,654 |
| 2016-08-04 | 2016-08-01 | 8.706 | 7,237,015 | -51,892 | 0.25% | 63,002,154 |
| 2016-08-03 | 2016-07-29 | 8.588 | 7,288,907 | +101,837 | 0.25% | 62,596,417 |
| 2016-08-01 | 2016-07-28 | 8.735 | 7,187,070 | +6,800 | 0.25% | 62,778,732 |
| 2016-07-29 | 2016-07-27 | 8.764 | 7,180,270 | -7,480 | 0.25% | 62,930,511 |
| 2016-07-28 | 2016-07-26 | 8.661 | 7,187,750 | -6,800 | 0.25% | 62,256,182 |
| 2016-07-26 | 2016-07-22 | 8.735 | 7,194,550 | -5,440 | 0.25% | 62,844,070 |
| 2016-07-25 | 2016-07-21 | 8.823 | 7,199,990 | +59,842 | 0.25% | 63,526,856 |
| 2016-07-22 | 2016-07-20 | 8.676 | 7,140,148 | +6,800 | 0.25% | 61,948,878 |
| 2016-07-21 | 2016-07-19 | 8.617 | 7,133,348 | -2,720 | 0.25% | 61,470,288 |
| 2016-07-20 | 2016-07-18 | 8.764 | 7,136,068 | -61,882 | 0.25% | 62,543,108 |
| 2016-07-19 | 2016-07-15 | 8.676 | 7,197,950 | -96,564 | 0.25% | 62,450,376 |
| 2016-07-18 | 2016-07-14 | 8.691 | 7,294,514 | -20,401 | 0.25% | 63,395,446 |
| 2016-07-15 | 2016-07-13 | 8.558 | 7,314,915 | +148,246 | 0.26% | 62,604,635 |
| 2016-07-14 | 2016-07-12 | 8.485 | 7,166,669 | +2,040 | 0.25% | 60,808,933 |
| 2016-07-13 | 2016-07-11 | 8.397 | 7,164,629 | -3,400 | 0.25% | 60,159,475 |
| 2016-07-12 | 2016-07-08 | 8.309 | 7,168,029 | -6,800 | 0.25% | 59,555,575 |
| 2016-07-11 | 2016-07-07 | 8.323 | 7,174,829 | +14,280 | 0.25% | 59,717,581 |
| 2016-07-08 | 2016-07-06 | 8.294 | 7,160,549 | +5,440 | 0.25% | 59,388,129 |
| 2016-07-07 | 2016-07-05 | 8.456 | 7,155,109 | +46,922 | 0.25% | 60,500,410 |
| 2016-07-06 | 2016-07-04 | 8.514 | 7,108,187 | +6,120 | 0.25% | 60,521,771 |
| 2016-07-04 | 2016-06-29 | 8.309 | 7,102,067 | +6,121 | 0.25% | 59,007,530 |
| 2016-06-30 | 2016-06-28 | 8.147 | 7,095,946 | +11,560 | 0.25% | 57,808,844 |
| 2016-06-29 | 2016-06-27 | 8.323 | 7,084,386 | -5,440 | 0.25% | 58,964,805 |
| 2016-06-28 | 2016-06-24 | 8.382 | 7,089,826 | -25,161 | 0.25% | 59,427,116 |
| 2016-06-24 | 2016-06-22 | 8.603 | 7,114,987 | +2,720 | 0.25% | 61,207,438 |
| 2016-06-23 | 2016-06-21 | 8.529 | 7,112,267 | +3,400 | 0.25% | 60,661,098 |
| 2016-06-22 | 2016-06-20 | 8.456 | 7,108,867 | -7,480 | 0.25% | 60,109,409 |
| 2016-06-21 | 2016-06-17 | 8.338 | 7,116,347 | +4,080 | 0.25% | 59,335,471 |
| 2016-06-20 | 2016-06-16 | 8.294 | 7,112,267 | -14,961 | 0.25% | 58,987,688 |
| 2016-06-17 | 2016-06-15 | 8.470 | 7,127,228 | +19,041 | 0.25% | 60,369,469 |
| 2016-06-16 | 2016-06-14 | 8.147 | 7,108,187 | -8,160 | 0.25% | 57,908,569 |
| 2016-06-15 | 2016-06-13 | 8.206 | 7,116,347 | -36,042 | 0.25% | 58,393,639 |
| 2016-06-14 | 2016-06-10 | 8.544 | 7,152,389 | +68,683 | 0.25% | 61,108,480 |
| 2016-06-13 | 2016-06-08 | 8.970 | 7,083,706 | -2,720 | 0.25% | 63,542,542 |
| 2016-06-10 | 2016-06-07 | 9.029 | 7,086,426 | -37,401 | 0.25% | 63,983,773 |
| 2016-06-08 | 2016-06-06 | 8.779 | 7,123,827 | -6,801 | 0.25% | 62,540,582 |
| 2016-06-07 | 2016-06-03 | 8.676 | 7,130,628 | -8,160 | 0.25% | 61,866,282 |
| 2016-06-06 | 2016-06-02 | 8.617 | 7,138,788 | -5,440 | 0.25% | 61,517,166 |
| 2016-06-03 | 2016-06-01 | 8.617 | 7,144,228 | +14,280 | 0.25% | 61,564,045 |
| 2016-06-02 | 2016-05-31 | 8.779 | 7,129,948 | +25,841 | 0.25% | 62,594,318 |
| 2016-06-01 | 2016-05-30 | 8.588 | 7,104,107 | +29,921 | 0.25% | 61,009,373 |
| 2016-05-31 | 2016-05-27 | 8.617 | 7,074,186 | -28,561 | 0.25% | 60,960,471 |
| 2016-05-30 | 2016-05-26 | 8.573 | 7,102,747 | +27,201 | 0.25% | 60,893,245 |
| 2016-05-27 | 2016-05-25 | 8.632 | 7,075,546 | -6,800 | 0.25% | 61,076,238 |
| 2016-05-26 | 2016-05-24 | 8.485 | 7,082,346 | -8,840 | 0.25% | 60,093,455 |
| 2016-05-25 | 2016-05-23 | 8.411 | 7,091,186 | -6,120 | 0.25% | 59,647,072 |
| 2016-05-24 | 2016-05-20 | 8.367 | 7,097,306 | +20,400 | 0.25% | 59,385,445 |
| 2016-05-23 | 2016-05-19 | 8.426 | 7,076,906 | +11,561 | 0.25% | 59,631,024 |
| 2016-05-20 | 2016-05-18 | 8.617 | 7,065,345 | -4,760 | 0.25% | 60,884,285 |
| 2016-05-19 | 2016-05-17 | 8.779 | 7,070,105 | -1,360 | 0.25% | 62,068,953 |
| 2016-05-18 | 2016-05-16 | 8.647 | 7,071,465 | -44,202 | 0.25% | 61,144,999 |
| 2016-05-17 | 2016-05-13 | 8.470 | 7,115,667 | -3,400 | 0.25% | 60,271,545 |
| 2016-05-16 | 2016-05-12 | 8.647 | 7,119,067 | -51,002 | 0.25% | 61,556,601 |
| 2016-05-13 | 2016-05-11 | 8.529 | 7,170,069 | +42,841 | 0.25% | 61,154,096 |
| 2016-05-12 | 2016-05-10 | 8.456 | 7,127,228 | +24,481 | 0.25% | 60,264,661 |
| 2016-05-11 | 2016-05-09 | 8.426 | 7,102,747 | -97,923 | 0.25% | 59,848,764 |
| 2016-05-10 | 2016-05-06 | 8.632 | 7,200,670 | -4,761 | 0.25% | 62,156,311 |
| 2016-05-09 | 2016-05-05 | 8.867 | 7,205,431 | +56,443 | 0.25% | 63,892,738 |
| 2016-05-06 | 2016-05-04 | 9.088 | 7,148,988 | +123,764 | 0.25% | 64,969,162 |
| 2016-05-04 | 2016-04-29 | 9.088 | 7,025,224 | -5,440 | 0.25% | 63,844,409 |
| 2016-05-03 | 2016-04-28 | 9.308 | 7,030,664 | -31,281 | 0.25% | 65,444,669 |
| 2016-04-29 | 2016-04-27 | 9.250 | 7,061,945 | -21,761 | 0.25% | 65,320,454 |
| 2016-04-28 | 2016-04-26 | 9.235 | 7,083,706 | -12,240 | 0.25% | 65,417,568 |
| 2016-04-27 | 2016-04-25 | 9.132 | 7,095,946 | -12,921 | 0.25% | 64,800,167 |
| 2016-04-26 | 2016-04-22 | 9.411 | 7,108,867 | +17,681 | 0.25% | 66,904,385 |
| 2016-04-25 | 2016-04-21 | 9.676 | 7,091,186 | -5,440 | 0.25% | 68,614,988 |
| 2016-04-22 | 2016-04-20 | 9.661 | 7,096,626 | -20,401 | 0.25% | 68,563,268 |
| 2016-04-21 | 2016-04-19 | 9.691 | 7,117,027 | +6,800 | 0.25% | 68,969,686 |
| 2016-04-20 | 2016-04-18 | 9.544 | 7,110,227 | -68,003 | 0.25% | 67,858,208 |
| 2016-04-19 | 2016-04-15 | 9.706 | 7,178,230 | -14,280 | 0.25% | 69,668,350 |
| 2016-04-18 | 2016-04-14 | 9.676 | 7,192,510 | -23,121 | 0.25% | 69,595,409 |
| 2016-04-15 | 2016-04-13 | 9.676 | 7,215,631 | -242,089 | 0.25% | 69,819,130 |
| 2016-04-14 | 2016-04-12 | 9.029 | 7,457,720 | -48,282 | 0.26% | 67,336,210 |
| 2016-04-13 | 2016-04-11 | 8.735 | 7,506,002 | +17,000 | 0.26% | 65,564,589 |
| 2016-04-12 | 2016-04-08 | 8.676 | 7,489,002 | +2,720 | 0.26% | 64,975,582 |
| 2016-04-11 | 2016-04-07 | 8.514 | 7,486,282 | +20,401 | 0.26% | 63,741,014 |
| 2016-04-08 | 2016-04-06 | 8.485 | 7,465,881 | -1,360 | 0.26% | 63,347,736 |
| 2016-04-07 | 2016-04-05 | 8.500 | 7,467,241 | -39,441 | 0.26% | 63,469,084 |
| 2016-04-06 | 2016-04-01 | 8.691 | 7,506,682 | -14,961 | 0.26% | 65,239,364 |
| 2016-04-05 | 2016-03-31 | 8.661 | 7,521,643 | +31,281 | 0.26% | 65,148,172 |
| 2016-04-01 | 2016-03-30 | 8.382 | 7,490,362 | -8,160 | 0.26% | 62,784,420 |
| 2016-03-31 | 2016-03-29 | 8.411 | 7,498,522 | -36,041 | 0.26% | 63,073,353 |
| 2016-03-30 | 2016-03-24 | 8.147 | 7,534,563 | +6,120 | 0.26% | 61,382,144 |
| 2016-03-29 | 2016-03-23 | 8.264 | 7,528,443 | -10,881 | 0.26% | 62,217,951 |
| 2016-03-24 | 2016-03-22 | 8.294 | 7,539,324 | -40,801 | 0.26% | 62,529,612 |
| 2016-03-23 | 2016-03-21 | 8.382 | 7,580,125 | +4,080 | 0.26% | 63,536,816 |
| 2016-03-22 | 2016-03-18 | 8.294 | 7,576,045 | +8,160 | 0.26% | 62,834,168 |
| 2016-03-21 | 2016-03-17 | 8.250 | 7,567,885 | -108,804 | 0.26% | 62,432,627 |
| 2016-03-18 | 2016-03-16 | 7.867 | 7,676,689 | +10,200 | 0.27% | 60,395,134 |
| 2016-03-17 | 2016-03-15 | 8.103 | 7,666,489 | +13,601 | 0.27% | 62,118,697 |
| 2016-03-16 | 2016-03-14 | 8.264 | 7,652,888 | -6,800 | 0.27% | 63,246,412 |
| 2016-03-15 | 2016-03-11 | 8.220 | 7,659,688 | -67,323 | 0.27% | 62,964,696 |
| 2016-03-14 | 2016-03-10 | 7.809 | 7,727,011 | +40,802 | 0.27% | 60,336,522 |
| 2016-03-11 | 2016-03-09 | 7.897 | 7,686,209 | +4,080 | 0.27% | 60,696,087 |
| 2016-03-10 | 2016-03-08 | 7.853 | 7,682,129 | -61,883 | 0.27% | 60,324,964 |
| 2016-03-09 | 2016-03-07 | 7.911 | 7,744,012 | -16,320 | 0.27% | 61,266,422 |
| 2016-03-08 | 2016-03-04 | 7.750 | 7,760,332 | +67,322 | 0.27% | 60,140,237 |
| 2016-03-07 | 2016-03-03 | 7.706 | 7,693,010 | -51,002 | 0.27% | 59,279,128 |
| 2016-03-04 | 2016-03-02 | 7.750 | 7,744,012 | -60,522 | 0.27% | 60,013,762 |
| 2016-03-03 | 2016-03-01 | 7.500 | 7,804,534 | -61,882 | 0.27% | 58,531,732 |
| 2016-03-02 | 2016-02-29 | 7.220 | 7,866,416 | +33,321 | 0.27% | 56,797,945 |
| 2016-03-01 | 2016-02-26 | 7.353 | 7,833,095 | +48,282 | 0.27% | 57,594,050 |
| 2016-02-29 | 2016-02-25 | 7.294 | 7,784,813 | +42,162 | 0.27% | 56,781,137 |
| 2016-02-26 | 2016-02-24 | 7.661 | 7,742,651 | +30,601 | 0.27% | 59,320,066 |
| 2016-02-25 | 2016-02-23 | 7.823 | 7,712,050 | +31,281 | 0.27% | 60,333,107 |
| 2016-02-24 | 2016-02-22 | 7.823 | 7,680,769 | +62,562 | 0.27% | 60,088,389 |
| 2016-02-23 | 2016-02-19 | 7.794 | 7,618,207 | +46,922 | 0.27% | 59,374,896 |
| 2016-02-22 | 2016-02-18 | 7.941 | 7,571,285 | -233,249 | 0.26% | 60,122,575 |
| 2016-02-19 | 2016-02-17 | 7.411 | 7,804,534 | +11,561 | 0.27% | 57,843,123 |
| 2016-02-18 | 2016-02-16 | 7.353 | 7,792,973 | -51,682 | 0.27% | 57,299,047 |
| 2016-02-17 | 2016-02-15 | 7.176 | 7,844,655 | +68,002 | 0.27% | 56,294,750 |
| 2016-02-16 | 2016-02-12 | 6.897 | 7,776,653 | +8,841 | 0.27% | 53,633,950 |
| 2016-02-15 | 2016-02-11 | 7.029 | 7,767,812 | +11,560 | 0.27% | 54,601,029 |
| 2016-02-12 | 2016-02-05 | 7.411 | 7,756,252 | +17,681 | 0.27% | 57,485,282 |
| 2016-02-11 | 2016-02-04 | 7.500 | 7,738,571 | -14,961 | 0.27% | 58,037,029 |
| 2016-02-05 | 2016-02-03 | 7.353 | 7,753,532 | -39,441 | 0.27% | 57,009,051 |
| 2016-02-04 | 2016-02-02 | 7.559 | 7,792,973 | +78,883 | 0.27% | 58,903,420 |
| 2016-02-03 | 2016-02-01 | 7.764 | 7,714,090 | +2,720 | 0.27% | 59,895,314 |
| 2016-02-02 | 2016-01-29 | 8.147 | 7,711,370 | -61,203 | 0.27% | 62,822,545 |
| 2016-02-01 | 2016-01-28 | 7.588 | 7,772,573 | -131,925 | 0.27% | 58,977,822 |
| 2016-01-29 | 2016-01-27 | 7.103 | 7,904,498 | -16,320 | 0.28% | 56,143,004 |
| 2016-01-28 | 2016-01-26 | 6.809 | 7,920,818 | +16,320 | 0.28% | 53,929,358 |
| 2016-01-27 | 2016-01-25 | 7.176 | 7,904,498 | -42,161 | 0.28% | 56,724,194 |
| 2016-01-26 | 2016-01-22 | 6.764 | 7,946,659 | -136,686 | 0.28% | 53,754,723 |
| 2016-01-25 | 2016-01-21 | 6.220 | 8,083,345 | +50,322 | 0.28% | 50,281,208 |
| 2016-01-22 | 2016-01-20 | 6.676 | 8,033,023 | -87,723 | 0.28% | 53,630,159 |
| 2016-01-21 | 2016-01-19 | 7.279 | 8,120,746 | +271,330 | 0.28% | 59,111,958 |
| 2016-01-20 | 2016-01-18 | 7.014 | 7,849,416 | -22,440 | 0.27% | 55,059,206 |
| 2016-01-19 | 2016-01-15 | 6.956 | 7,871,856 | +51,682 | 0.28% | 54,753,578 |
| 2016-01-18 | 2016-01-14 | 7.309 | 7,820,174 | -25,841 | 0.27% | 57,154,052 |
| 2016-01-15 | 2016-01-13 | 7.367 | 7,846,015 | -21,761 | 0.27% | 57,804,424 |
| 2016-01-14 | 2016-01-12 | 7.338 | 7,867,776 | +6,120 | 0.27% | 57,733,349 |
| 2016-01-13 | 2016-01-11 | 7.470 | 7,861,656 | +116,284 | 0.27% | 58,728,914 |
| 2016-01-12 | 2016-01-08 | 7.794 | 7,745,372 | -68,002 | 0.27% | 60,365,996 |
| 2016-01-11 | 2016-01-07 | 7.500 | 7,813,374 | +3,400 | 0.27% | 58,598,029 |
| 2016-01-08 | 2016-01-06 | 8.014 | 7,809,974 | +20,401 | 0.27% | 62,592,214 |
| 2016-01-07 | 2016-01-05 | 7.985 | 7,789,573 | +30,601 | 0.27% | 62,199,616 |
| 2016-01-06 | 2016-01-04 | 8.235 | 7,758,972 | +30,601 | 0.27% | 63,894,935 |
| 2016-01-05 | 2015-12-31 | 8.661 | 7,728,371 | +102,004 | 0.27% | 66,938,732 |
| 2016-01-04 | 2015-12-29 | 8.764 | 7,626,367 | +40,802 | 0.27% | 66,840,268 |
| 2015-12-30 | 2015-12-28 | 8.779 | 7,585,565 | +34,001 | 0.27% | 66,594,212 |
| 2015-12-29 | 2015-12-24 | 8.911 | 7,551,564 | +13,600 | 0.26% | 67,295,148 |
| 2015-12-28 | 2015-12-22 | 8.853 | 7,537,964 | +37,402 | 0.26% | 66,730,560 |
| 2015-12-23 | 2015-12-21 | 8.970 | 7,500,562 | -74,803 | 0.26% | 67,281,840 |
| 2015-12-22 | 2015-12-18 | 8.941 | 7,575,365 | -17,681 | 0.26% | 67,730,045 |
| 2015-12-21 | 2015-12-17 | 8.838 | 7,593,046 | -89,083 | 0.27% | 67,106,521 |
| 2015-12-18 | 2015-12-16 | 8.514 | 7,682,129 | -6,800 | 0.27% | 65,408,529 |
| 2015-12-17 | 2015-12-15 | 8.426 | 7,688,929 | +1,360 | 0.27% | 64,788,018 |
| 2015-12-16 | 2015-12-14 | 8.558 | 7,687,569 | +86,363 | 0.27% | 65,793,991 |
| 2015-12-15 | 2015-12-11 | 8.485 | 7,601,206 | -19,041 | 0.27% | 64,495,964 |
| 2015-12-14 | 2015-12-10 | 8.808 | 7,620,247 | +4,080 | 0.27% | 67,122,804 |
| 2015-12-11 | 2015-12-09 | 9.294 | 7,616,167 | +25,161 | 0.27% | 70,782,803 |
| 2015-12-10 | 2015-12-08 | 9.426 | 7,591,006 | -74,802 | 0.27% | 71,553,616 |
| 2015-12-09 | 2015-12-07 | 9.456 | 7,665,808 | +29,241 | 0.27% | 72,484,164 |
| 2015-12-08 | 2015-12-04 | 9.441 | 7,636,567 | +32,641 | 0.27% | 72,095,377 |
| 2015-12-07 | 2015-12-03 | 9.617 | 7,603,926 | +33,321 | 0.27% | 73,129,037 |
| 2015-12-04 | 2015-12-02 | 9.808 | 7,570,605 | +5,440 | 0.26% | 74,255,845 |
| 2015-12-03 | 2015-12-01 | 9.647 | 7,565,165 | -25,841 | 0.26% | 72,978,758 |
| 2015-12-02 | 2015-11-30 | 9.470 | 7,591,006 | -50,322 | 0.27% | 71,888,500 |
| 2015-12-01 | 2015-11-27 | 9.632 | 7,641,328 | +42,842 | 0.27% | 73,601,110 |
| 2015-11-30 | 2015-11-26 | 9.808 | 7,598,486 | -6,800 | 0.27% | 74,529,314 |
| 2015-11-27 | 2015-11-25 | 9.794 | 7,605,286 | +32,641 | 0.27% | 74,484,173 |
| 2015-11-26 | 2015-11-24 | 9.853 | 7,572,645 | +48,962 | 0.26% | 74,609,928 |
| 2015-11-25 | 2015-11-23 | 10.088 | 7,523,683 | +11,560 | 0.26% | 75,897,737 |
| 2015-11-24 | 2015-11-20 | 10.176 | 7,512,123 | -13,600 | 0.26% | 76,443,930 |
| 2015-11-23 | 2015-11-19 | 9.970 | 7,525,723 | -6,120 | 0.26% | 75,032,971 |
| 2015-11-20 | 2015-11-18 | 9.764 | 7,531,843 | -680 | 0.26% | 73,543,376 |
| 2015-11-19 | 2015-11-17 | 9.676 | 7,532,523 | -32,642 | 0.26% | 72,885,407 |
| 2015-11-18 | 2015-11-16 | 9.588 | 7,565,165 | +44,202 | 0.26% | 72,533,765 |
| 2015-11-17 | 2015-11-13 | 9.853 | 7,520,963 | +70,723 | 0.26% | 74,100,728 |
| 2015-11-16 | 2015-11-12 | 10.147 | 7,450,240 | +112,204 | 0.26% | 75,595,088 |
| 2015-11-13 | 2015-11-11 | 10.191 | 7,338,036 | +91,804 | 0.26% | 74,780,316 |
| 2015-11-12 | 2015-11-10 | 10.367 | 7,246,232 | -4,080 | 0.25% | 75,123,458 |
| 2015-11-11 | 2015-11-09 | 10.529 | 7,250,312 | +21,080 | 0.25% | 76,338,556 |
| 2015-11-10 | 2015-11-06 | 10.691 | 7,229,232 | +5,441 | 0.25% | 77,285,994 |
| 2015-11-09 | 2015-11-05 | 10.779 | 7,223,791 | +47,602 | 0.25% | 77,865,194 |
| 2015-11-06 | 2015-11-04 | 10.603 | 7,176,189 | +31,961 | 0.25% | 76,085,755 |
| 2015-11-05 | 2015-11-03 | 10.411 | 7,144,228 | +85,683 | 0.25% | 74,381,132 |
| 2015-11-04 | 2015-11-02 | 10.617 | 7,058,545 | +680 | 0.25% | 74,942,229 |
| 2015-11-03 | 2015-10-30 | 10.853 | 7,057,865 | -33,321 | 0.25% | 76,595,619 |
| 2015-11-02 | 2015-10-29 | 10.794 | 7,091,186 | +19,041 | 0.25% | 76,540,123 |
| 2015-10-30 | 2015-10-28 | 10.838 | 7,072,145 | +21,080 | 0.25% | 76,646,595 |
| 2015-10-29 | 2015-10-27 | 11.029 | 7,051,065 | -31,961 | 0.25% | 77,766,079 |
| 2015-10-28 | 2015-10-26 | 11.088 | 7,083,026 | -27,731 | 0.25% | 78,535,209 |
| 2015-10-27 | 2015-10-23 | 11.073 | 7,110,757 | +65,962 | 0.25% | 78,738,119 |
| 2015-10-26 | 2015-10-22 | 11.176 | 7,044,795 | +3,400 | 0.25% | 78,732,886 |
| 2015-10-23 | 2015-10-20 | 11.338 | 7,041,395 | +149,606 | 0.25% | 79,833,893 |
| 2015-10-22 | 2015-10-19 | 11.176 | 6,891,789 | +59,162 | 0.24% | 77,022,886 |
| 2015-10-20 | 2015-10-16 | 11.323 | 6,832,627 | -85,003 | 0.24% | 77,366,448 |
| 2015-10-19 | 2015-10-15 | 11.176 | 6,917,630 | +14,281 | 0.24% | 77,311,686 |
| 2015-10-16 | 2015-10-14 | 11.103 | 6,903,349 | -68,003 | 0.24% | 76,644,501 |
| 2015-10-15 | 2015-10-13 | 11.132 | 6,971,352 | -8,160 | 0.24% | 77,604,537 |
| 2015-10-14 | 2015-10-12 | 11.132 | 6,979,512 | -78,883 | 0.24% | 77,695,374 |
| 2015-10-13 | 2015-10-09 | 11.029 | 7,058,395 | -107,444 | 0.25% | 77,846,922 |
| 2015-10-12 | 2015-10-08 | 10.941 | 7,165,839 | -40,802 | 0.25% | 78,399,664 |
| 2015-10-09 | 2015-10-07 | 10.941 | 7,206,641 | +6,120 | 0.25% | 78,846,069 |
| 2015-10-08 | 2015-10-06 | 10.470 | 7,200,521 | +24,481 | 0.25% | 75,390,763 |
| 2015-10-07 | 2015-10-05 | 10.661 | 7,176,040 | -317,572 | 0.25% | 76,506,279 |
| 2015-10-06 | 2015-10-02 | 10.617 | 7,493,612 | +284,251 | 0.26% | 79,561,438 |
| 2015-10-05 | 2015-09-30 | 10.338 | 7,209,361 | +142,125 | 0.25% | 74,529,176 |
| 2015-10-02 | 2015-09-29 | 10.176 | 7,067,236 | +46,922 | 0.25% | 71,916,726 |
| 2015-09-30 | 2015-09-25 | 10.470 | 7,020,314 | +21,761 | 0.25% | 73,503,963 |
| 2015-09-29 | 2015-09-24 | 10.397 | 6,998,553 | +17,681 | 0.24% | 72,761,541 |
| 2015-09-25 | 2015-09-23 | 10.514 | 6,980,872 | +75,483 | 0.24% | 73,398,965 |
| 2015-09-24 | 2015-09-22 | 10.779 | 6,905,389 | +27,201 | 0.24% | 74,433,141 |
| 2015-09-23 | 2015-09-21 | 11.088 | 6,878,188 | +44,201 | 0.24% | 76,264,005 |
| 2015-09-22 | 2015-09-18 | 10.514 | 6,833,987 | -136,005 | 0.24% | 71,854,573 |
| 2015-09-15 | 2015-09-11 | 10.514 | 6,969,992 | -145,526 | 0.24% | 73,284,570 |
| 2015-09-14 | 2015-09-10 | 10.794 | 7,115,518 | +7,481 | 0.25% | 76,802,756 |
| 2015-09-11 | 2015-09-09 | 10.617 | 7,108,037 | +172,046 | 0.25% | 75,467,697 |
| 2015-09-10 | 2015-09-08 | 10.220 | 6,935,991 | -50,322 | 0.24% | 70,887,155 |
| 2015-09-09 | 2015-09-07 | 9.853 | 6,986,313 | +142,126 | 0.24% | 68,833,058 |
| 2015-09-08 | 2015-09-04 | 9.882 | 6,844,187 | -144,846 | 0.24% | 67,634,045 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,989,033 | +227,129 | 0.24% | 70,195,944 |
| 2015-09-04 | 2015-09-01 | 9.735 | 6,761,904 | +4,760 | 0.24% | 65,826,568 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,757,144 | -17,000 | 0.24% | 69,059,305 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,774,144 | -213,529 | 0.24% | 72,221,525 |
| 2015-08-31 | 2015-08-27 | 10.676 | 6,987,673 | +174,767 | 0.24% | 74,600,788 |
| 2015-08-28 | 2015-08-26 | 9.706 | 6,812,906 | +42,842 | 0.24% | 66,122,696 |
| 2015-08-27 | 2015-08-25 | 9.661 | 6,770,064 | +6,120 | 0.24% | 65,408,225 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,763,944 | +13,601 | 0.24% | 65,945,893 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,750,343 | +60,522 | 0.24% | 71,272,913 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,689,821 | -27,881 | 0.23% | 73,880,301 |
| 2015-08-21 | 2015-08-19 | 11.382 | 6,717,702 | +17,681 | 0.23% | 76,460,286 |
| 2015-08-20 | 2015-08-18 | 11.588 | 6,700,021 | -76,843 | 0.23% | 77,638,405 |
| 2015-08-19 | 2015-08-17 | 11.779 | 6,776,864 | -55,083 | 0.24% | 79,824,372 |
| 2015-08-18 | 2015-08-14 | 11.852 | 6,831,947 | +62,413 | 0.24% | 80,975,521 |
| 2015-08-17 | 2015-08-13 | 11.897 | 6,769,534 | -51,682 | 0.24% | 80,534,417 |
| 2015-08-14 | 2015-08-12 | 11.647 | 6,821,216 | -61,202 | 0.24% | 79,444,019 |
| 2015-08-13 | 2015-08-11 | 11.500 | 6,882,418 | -176,807 | 0.24% | 79,144,733 |
| 2015-08-12 | 2015-08-10 | 11.779 | 7,059,225 | -150,286 | 0.25% | 83,150,289 |
| 2015-08-11 | 2015-08-07 | 11.088 | 7,209,511 | -219,648 | 0.25% | 79,937,650 |
| 2015-08-10 | 2015-08-06 | 10.720 | 7,429,159 | -5,441 | 0.26% | 79,641,862 |
| 2015-08-07 | 2015-08-05 | 10.205 | 7,434,600 | -70,042 | 0.26% | 75,873,706 |
| 2015-08-06 | 2015-08-04 | 9.867 | 7,504,642 | +87,043 | 0.26% | 74,050,283 |
| 2015-08-05 | 2015-08-03 | 9.838 | 7,417,599 | +25,161 | 0.26% | 72,973,250 |
| 2015-08-04 | 2015-07-31 | 9.735 | 7,392,438 | -69,363 | 0.26% | 71,964,763 |
| 2015-08-03 | 2015-07-30 | 9.808 | 7,461,801 | +52,362 | 0.26% | 73,188,647 |
| 2015-07-31 | 2015-07-29 | 10.044 | 7,409,439 | +123,765 | 0.26% | 74,418,387 |
| 2015-07-30 | 2015-07-28 | 9.941 | 7,285,674 | +110,845 | 0.25% | 72,425,358 |
| 2015-07-29 | 2015-07-27 | 10.000 | 7,174,829 | -23,121 | 0.25% | 71,745,504 |
| 2015-07-28 | 2015-07-24 | 10.735 | 7,197,950 | -17,001 | 0.25% | 77,269,110 |
| 2015-07-27 | 2015-07-23 | 11.161 | 7,214,951 | -17,001 | 0.25% | 80,528,458 |
| 2015-07-24 | 2015-07-22 | 11.029 | 7,231,952 | -19,040 | 0.25% | 79,761,079 |
| 2015-07-23 | 2015-07-21 | 11.426 | 7,250,992 | +104,724 | 0.25% | 82,850,029 |
| 2015-07-22 | 2015-07-20 | 10.897 | 7,146,268 | -72,763 | 0.25% | 77,870,279 |
| 2015-07-21 | 2015-07-17 | 10.867 | 7,219,031 | +32,641 | 0.25% | 78,450,834 |
| 2015-07-20 | 2015-07-16 | 10.676 | 7,186,390 | +119,005 | 0.25% | 76,722,302 |
| 2015-07-17 | 2015-07-15 | 10.573 | 7,067,385 | +3,400 | 0.25% | 74,724,301 |
| 2015-07-16 | 2015-07-14 | 11.014 | 7,063,985 | -129,205 | 0.25% | 77,804,696 |
| 2015-07-15 | 2015-07-13 | 11.382 | 7,193,190 | +112,204 | 0.25% | 81,872,248 |
| 2015-07-14 | 2015-07-10 | 11.029 | 7,080,986 | -208,768 | 0.25% | 78,096,077 |
| 2015-07-13 | 2015-07-09 | 10.470 | 7,289,754 | +64,603 | 0.25% | 76,325,048 |
| 2015-07-10 | 2015-07-08 | 9.426 | 7,225,151 | -250,930 | 0.25% | 68,105,029 |
| 2015-07-09 | 2015-07-07 | 9.882 | 7,476,081 | -238,009 | 0.26% | 73,878,402 |
| 2015-07-08 | 2015-07-06 | 10.514 | 7,714,090 | -212,169 | 0.27% | 81,108,238 |
| 2015-07-07 | 2015-07-03 | 11.279 | 7,926,259 | +53,042 | 0.28% | 89,400,067 |
| 2015-07-06 | 2015-07-02 | 11.882 | 7,873,217 | +111,525 | 0.28% | 93,548,710 |
| 2015-07-03 | 2015-06-30 | 12.308 | 7,761,692 | -74,803 | 0.27% | 95,533,587 |
| 2015-07-02 | 2015-06-29 | 11.911 | 7,836,495 | +76,163 | 0.27% | 93,342,860 |
| 2015-06-30 | 2015-06-26 | 12.264 | 7,760,332 | +125,125 | 0.27% | 95,174,493 |
| 2015-06-29 | 2015-06-25 | 12.602 | 7,635,207 | -314,173 | 0.27% | 96,222,328 |
| 2015-06-26 | 2015-06-24 | 12.941 | 7,949,380 | +38,082 | 0.28% | 102,870,334 |
| 2015-06-25 | 2015-06-23 | 12.955 | 7,911,298 | +399,175 | 0.28% | 102,493,866 |
| 2015-06-24 | 2015-06-22 | 12.455 | 7,512,123 | +42,162 | 0.26% | 93,566,487 |
| 2015-06-23 | 2015-06-19 | 12.500 | 7,469,961 | +19,041 | 0.26% | 93,370,886 |
| 2015-06-22 | 2015-06-18 | 12.838 | 7,450,920 | +17,001 | 0.26% | 95,652,949 |
| 2015-06-19 | 2015-06-17 | 13.220 | 7,433,919 | +127,164 | 0.26% | 98,276,965 |
| 2015-06-18 | 2015-06-16 | 12.823 | 7,306,755 | -15,640 | 0.26% | 93,694,749 |
| 2015-06-17 | 2015-06-15 | 13.573 | 7,322,395 | +45,562 | 0.26% | 99,386,884 |
| 2015-06-16 | 2015-06-12 | 14.352 | 7,276,833 | -25,161 | 0.25% | 104,439,900 |
| 2015-06-15 | 2015-06-11 | 13.808 | 7,301,994 | +30,601 | 0.26% | 100,828,031 |
| 2015-06-12 | 2015-06-10 | 13.617 | 7,271,393 | -30,601 | 0.25% | 99,015,418 |
| 2015-06-11 | 2015-06-09 | 14.132 | 7,301,994 | +130,565 | 0.26% | 103,190,349 |
| 2015-06-10 | 2015-06-08 | 14.970 | 7,171,429 | -114,245 | 0.25% | 107,356,341 |
| 2015-06-09 | 2015-06-05 | 15.382 | 7,285,674 | +6,801 | 0.25% | 112,066,457 |
| 2015-06-08 | 2015-06-04 | 15.176 | 7,278,873 | +122,404 | 0.25% | 110,463,312 |
| 2015-06-05 | 2015-06-03 | 15.264 | 7,156,469 | -326,412 | 0.25% | 109,237,152 |
| 2015-06-04 | 2015-06-02 | 14.764 | 7,482,881 | +4,080 | 0.26% | 110,478,247 |
| 2015-06-03 | 2015-06-01 | 15.029 | 7,478,801 | -21,081 | 0.26% | 112,397,615 |
| 2015-06-02 | 2015-05-29 | 14.882 | 7,499,882 | -7,480 | 0.26% | 111,611,423 |
| 2015-06-01 | 2015-05-28 | 15.179 | 7,507,362 | +255,294 | 0.26% | 113,952,733 |
| 2015-05-29 | 2015-05-27 | 15.803 | 7,252,068 | -4,040 | 0.26% | 114,601,417 |
| 2015-05-28 | 2015-05-26 | 15.892 | 7,256,108 | -166,307 | 0.26% | 115,311,868 |
| 2015-05-27 | 2015-05-22 | 15.357 | 7,422,415 | -157,554 | 0.26% | 113,986,197 |
| 2015-05-26 | 2015-05-21 | 15.149 | 7,579,969 | +645,029 | 0.27% | 114,829,664 |
| 2015-05-22 | 2015-05-20 | 15.387 | 6,934,940 | -770,937 | 0.24% | 106,706,029 |
| 2015-05-21 | 2015-05-19 | 15.387 | 7,705,877 | +98,976 | 0.27% | 118,568,226 |
| 2015-05-20 | 2015-05-18 | 14.941 | 7,606,901 | +22,219 | 0.27% | 113,655,966 |
| 2015-05-19 | 2015-05-15 | 14.852 | 7,584,682 | -124,562 | 0.27% | 112,648,100 |
| 2015-05-18 | 2015-05-14 | 14.510 | 7,709,244 | +436,303 | 0.27% | 111,864,645 |
| 2015-05-15 | 2015-05-13 | 14.837 | 7,272,941 | +118,503 | 0.26% | 107,910,088 |
| 2015-05-14 | 2015-05-12 | 14.704 | 7,154,438 | -28,953 | 0.25% | 105,195,512 |
| 2015-05-13 | 2015-05-11 | 15.149 | 7,183,391 | -172,515 | 0.25% | 108,821,867 |
| 2015-05-12 | 2015-05-08 | 15.090 | 7,355,906 | -636,275 | 0.26% | 110,998,311 |
| 2015-05-11 | 2015-05-07 | 13.902 | 7,992,181 | +206,032 | 0.28% | 111,103,478 |
| 2015-05-08 | 2015-05-06 | 14.570 | 7,786,149 | +579,718 | 0.27% | 113,443,133 |
| 2015-05-07 | 2015-05-05 | 15.624 | 7,206,431 | -75,411 | 0.25% | 112,595,871 |
| 2015-05-06 | 2015-05-04 | 16.100 | 7,281,842 | +62,618 | 0.26% | 117,234,930 |
| 2015-05-05 | 2015-04-30 | 16.218 | 7,219,224 | +88,203 | 0.25% | 117,084,566 |
| 2015-05-04 | 2015-04-29 | 16.248 | 7,131,021 | +317,128 | 0.25% | 115,865,871 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,813,893 | -272,016 | 0.24% | 116,785,147 |
| 2015-04-29 | 2015-04-27 | 17.050 | 7,085,909 | +138,028 | 0.25% | 120,815,861 |
| 2015-04-28 | 2015-04-24 | 15.832 | 6,947,881 | +510,367 | 0.25% | 110,000,857 |
| 2015-04-27 | 2015-04-23 | 15.921 | 6,437,514 | -307,702 | 0.23% | 102,494,241 |
| 2015-04-24 | 2015-04-22 | 15.743 | 6,745,216 | +183,140 | 0.24% | 106,191,125 |
| 2015-04-23 | 2015-04-21 | 15.298 | 6,562,076 | +401,965 | 0.23% | 100,384,110 |
| 2015-04-22 | 2015-04-20 | 17.080 | 6,160,111 | -298,276 | 0.22% | 105,213,840 |
| 2015-04-21 | 2015-04-17 | 17.674 | 6,458,387 | +153,515 | 0.23% | 114,145,165 |
| 2015-04-20 | 2015-04-16 | 16.813 | 6,304,872 | -77,431 | 0.22% | 106,000,813 |
| 2015-04-17 | 2015-04-15 | 17.020 | 6,382,303 | +70,024 | 0.23% | 108,629,687 |
| 2015-04-16 | 2015-04-14 | 16.664 | 6,312,279 | +76,757 | 0.22% | 105,187,840 |
| 2015-04-15 | 2015-04-13 | 16.397 | 6,235,522 | +127,929 | 0.22% | 102,241,775 |
| 2015-04-14 | 2015-04-10 | 14.852 | 6,107,593 | +62,617 | 0.22% | 90,710,296 |
| 2015-04-13 | 2015-04-09 | 14.837 | 6,044,976 | -34,965 | 0.21% | 89,690,524 |
| 2015-04-10 | 2015-04-08 | 14.347 | 6,079,941 | -121,868 | 0.21% | 87,229,420 |
| 2015-04-09 | 2015-04-02 | 12.981 | 6,201,809 | +68,677 | 0.22% | 80,503,787 |
| 2015-04-08 | 2015-04-01 | 12.743 | 6,133,132 | -159,574 | 0.22% | 78,154,879 |
| 2015-04-02 | 2015-03-31 | 11.793 | 6,292,706 | -525,180 | 0.22% | 74,206,925 |
| 2015-04-01 | 2015-03-30 | 12.045 | 6,817,886 | +207,379 | 0.24% | 82,121,540 |
| 2015-03-31 | 2015-03-27 | 10.070 | 6,610,507 | -152,841 | 0.23% | 66,565,769 |
| 2015-03-30 | 2015-03-26 | 9.995 | 6,763,348 | +50,498 | 0.24% | 67,602,583 |
| 2015-03-27 | 2015-03-25 | 10.233 | 6,712,850 | +158,228 | 0.24% | 68,693,028 |
| 2015-03-26 | 2015-03-24 | 10.352 | 6,554,622 | -279,423 | 0.23% | 67,852,667 |
| 2015-03-25 | 2015-03-23 | 10.144 | 6,834,045 | -412,064 | 0.24% | 69,324,226 |
| 2015-03-24 | 2015-03-20 | 9.639 | 7,246,109 | +63,964 | 0.26% | 69,845,118 |
| 2015-03-23 | 2015-03-19 | 9.832 | 7,182,145 | +292,215 | 0.25% | 70,615,275 |
| 2015-03-20 | 2015-03-18 | 9.268 | 6,889,930 | -1,346 | 0.24% | 63,853,674 |
| 2015-03-19 | 2015-03-17 | 9.268 | 6,891,276 | -129,275 | 0.24% | 63,866,149 |
| 2015-03-18 | 2015-03-16 | 9.060 | 7,020,551 | +164,960 | 0.25% | 63,604,454 |
| 2015-03-17 | 2015-03-13 | 8.956 | 6,855,591 | -6,060 | 0.24% | 61,397,220 |
| 2015-03-16 | 2015-03-12 | 8.837 | 6,861,651 | +60,598 | 0.24% | 60,636,215 |
| 2015-03-13 | 2015-03-11 | 8.733 | 6,801,053 | -195,259 | 0.24% | 59,393,645 |
| 2015-03-12 | 2015-03-10 | 8.852 | 6,996,312 | +120,522 | 0.25% | 61,930,120 |
| 2015-03-11 | 2015-03-09 | 9.060 | 6,875,790 | -29,626 | 0.24% | 62,292,955 |
| 2015-03-10 | 2015-03-06 | 9.075 | 6,905,416 | -59,924 | 0.24% | 62,663,919 |
| 2015-03-09 | 2015-03-05 | 9.000 | 6,965,340 | +119,175 | 0.25% | 62,690,457 |
| 2015-03-06 | 2015-03-04 | 9.030 | 6,846,165 | -37,705 | 0.24% | 61,821,201 |
| 2015-03-05 | 2015-03-03 | 9.149 | 6,883,870 | -55,884 | 0.24% | 62,979,595 |
| 2015-03-04 | 2015-03-02 | 9.357 | 6,939,754 | -107,730 | 0.24% | 64,933,845 |
| 2015-03-03 | 2015-02-27 | 9.357 | 7,047,484 | -47,131 | 0.25% | 65,941,852 |
| 2015-03-02 | 2015-02-26 | 9.327 | 7,094,615 | +172,367 | 0.25% | 66,172,108 |
| 2015-02-27 | 2015-02-25 | 9.075 | 6,922,248 | -112,443 | 0.24% | 62,816,662 |
| 2015-02-26 | 2015-02-24 | 9.000 | 7,034,691 | +129,949 | 0.25% | 63,314,640 |
| 2015-02-25 | 2015-02-23 | 8.941 | 6,904,742 | -4,040 | 0.24% | 61,734,856 |
| 2015-02-24 | 2015-02-18 | 8.985 | 6,908,782 | -37,705 | 0.24% | 62,078,806 |
| 2015-02-23 | 2015-02-16 | 8.778 | 6,946,487 | -6,733 | 0.25% | 60,973,230 |
| 2015-02-17 | 2015-02-13 | 8.807 | 6,953,220 | -54,538 | 0.25% | 61,238,868 |
| 2015-02-16 | 2015-02-12 | 8.703 | 7,007,758 | -83,491 | 0.25% | 60,990,642 |
| 2015-02-13 | 2015-02-11 | 8.287 | 7,091,249 | +138,029 | 0.25% | 58,768,341 |
| 2015-02-12 | 2015-02-10 | 8.451 | 6,953,220 | +673 | 0.25% | 58,760,398 |
| 2015-02-03 | 2015-01-30 | 8.451 | 6,952,547 | +22,219 | 0.25% | 58,754,711 |
| 2015-02-02 | 2015-01-29 | 8.584 | 6,930,328 | -64,638 | 0.24% | 59,493,309 |
| 2015-01-30 | 2015-01-28 | 8.807 | 6,994,966 | -16,832 | 0.25% | 61,606,537 |
| 2015-01-29 | 2015-01-27 | 9.000 | 7,011,798 | +12,793 | 0.25% | 63,108,595 |
| 2015-01-28 | 2015-01-26 | 8.911 | 6,999,005 | +673 | 0.25% | 62,369,756 |
| 2015-01-27 | 2015-01-23 | 8.867 | 6,998,332 | -29,626 | 0.25% | 62,051,940 |
| 2015-01-26 | 2015-01-22 | 8.896 | 7,027,958 | +70,698 | 0.25% | 62,523,384 |
| 2015-01-23 | 2015-01-21 | 8.985 | 6,957,260 | -39,052 | 0.25% | 62,514,405 |
| 2015-01-22 | 2015-01-20 | 8.807 | 6,996,312 | -673 | 0.25% | 61,618,391 |
| 2015-01-21 | 2015-01-19 | 8.451 | 6,996,985 | +111,769 | 0.25% | 59,130,248 |
| 2015-01-20 | 2015-01-16 | 9.193 | 6,885,216 | +63,290 | 0.24% | 63,298,688 |
| 2015-01-19 | 2015-01-15 | 9.372 | 6,821,926 | -18,179 | 0.24% | 63,932,672 |
| 2015-01-16 | 2015-01-14 | 9.149 | 6,840,105 | -2,020 | 0.24% | 62,579,195 |
| 2015-01-15 | 2015-01-13 | 9.223 | 6,842,125 | -9,426 | 0.24% | 63,105,774 |
| 2015-01-14 | 2015-01-12 | 9.193 | 6,851,551 | +8,080 | 0.24% | 62,989,192 |
| 2015-01-13 | 2015-01-09 | 9.223 | 6,843,471 | +8,079 | 0.24% | 63,118,188 |
| 2015-01-12 | 2015-01-08 | 9.223 | 6,835,392 | -39,725 | 0.24% | 63,043,675 |
| 2015-01-09 | 2015-01-07 | 9.164 | 6,875,117 | +59,925 | 0.24% | 63,001,625 |
| 2015-01-08 | 2015-01-06 | 9.312 | 6,815,192 | +673 | 0.24% | 63,464,685 |
| 2015-01-07 | 2015-01-05 | 9.609 | 6,814,519 | +3,366 | 0.24% | 65,482,610 |
| 2015-01-06 | 2015-01-02 | 9.832 | 6,811,153 | -34,338 | 0.24% | 66,967,659 |
| 2015-01-05 | 2014-12-31 | 9.476 | 6,845,491 | +327,901 | 0.24% | 64,865,202 |
| 2015-01-02 | 2014-12-29 | 9.535 | 6,517,590 | -43,765 | 0.23% | 62,145,339 |
| 2014-12-30 | 2014-12-24 | 8.882 | 6,561,355 | +223,538 | 0.23% | 58,274,857 |
| 2014-12-29 | 2014-12-22 | 9.535 | 6,337,817 | -136,682 | 0.22% | 60,431,200 |
| 2014-12-23 | 2014-12-19 | 9.312 | 6,474,499 | -18,852 | 0.23% | 60,292,071 |
| 2014-12-22 | 2014-12-18 | 9.149 | 6,493,351 | -19,526 | 0.23% | 59,406,790 |
| 2014-12-19 | 2014-12-17 | 8.956 | 6,512,877 | +114,462 | 0.23% | 58,327,946 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,398,415 | -72,717 | 0.23% | 56,827,700 |
| 2014-12-17 | 2014-12-15 | 8.971 | 6,471,132 | +142,068 | 0.23% | 58,050,196 |
| 2014-12-16 | 2014-12-12 | 8.837 | 6,329,064 | -263,264 | 0.22% | 55,929,759 |
| 2014-12-15 | 2014-12-11 | 8.525 | 6,592,328 | +71,371 | 0.23% | 56,200,114 |
| 2014-12-12 | 2014-12-10 | 8.555 | 6,520,957 | +22,219 | 0.23% | 55,785,369 |
| 2014-12-11 | 2014-12-09 | 8.377 | 6,498,738 | -24,239 | 0.23% | 54,437,055 |
| 2014-12-10 | 2014-12-08 | 8.688 | 6,522,977 | +41,072 | 0.23% | 56,674,566 |
| 2014-12-09 | 2014-12-05 | 8.243 | 6,481,905 | -332,614 | 0.23% | 53,429,626 |
| 2014-12-08 | 2014-12-04 | 8.243 | 6,814,519 | +62,617 | 0.24% | 56,171,327 |
| 2014-12-05 | 2014-12-03 | 8.169 | 6,751,902 | +14,140 | 0.24% | 55,153,784 |
| 2014-12-04 | 2014-12-02 | 8.169 | 6,737,762 | +55,211 | 0.24% | 55,038,279 |
| 2014-12-03 | 2014-12-01 | 8.050 | 6,682,551 | +172,367 | 0.24% | 53,793,284 |
| 2014-12-02 | 2014-11-28 | 8.347 | 6,510,184 | +92,916 | 0.23% | 54,339,554 |
| 2014-12-01 | 2014-11-27 | 8.258 | 6,417,268 | -31,645 | 0.23% | 52,992,140 |
| 2014-11-28 | 2014-11-26 | 8.436 | 6,448,913 | -8,753 | 0.23% | 54,402,812 |
| 2014-11-27 | 2014-11-25 | 8.213 | 6,457,666 | +127,255 | 0.23% | 53,038,008 |
| 2014-11-26 | 2014-11-24 | 8.273 | 6,330,411 | -187,853 | 0.22% | 52,368,917 |
| 2014-11-25 | 2014-11-21 | 7.857 | 6,518,264 | +22,219 | 0.23% | 51,212,280 |
| 2014-11-21 | 2014-11-19 | 7.485 | 6,496,045 | -9,426 | 0.23% | 48,625,721 |
| 2014-11-20 | 2014-11-18 | 7.411 | 6,505,471 | -226,905 | 0.23% | 48,213,181 |
| 2014-11-19 | 2014-11-17 | 7.367 | 6,732,376 | +184,487 | 0.24% | 49,594,845 |
| 2014-11-18 | 2014-11-14 | 7.604 | 6,547,889 | -69,351 | 0.23% | 49,791,793 |
| 2014-11-17 | 2014-11-13 | 7.619 | 6,617,240 | -59,251 | 0.23% | 50,417,435 |
| 2014-11-14 | 2014-11-12 | 7.634 | 6,676,491 | -63,964 | 0.24% | 50,968,034 |
| 2014-11-13 | 2014-11-11 | 7.411 | 6,740,455 | -134,662 | 0.24% | 49,954,688 |
| 2014-11-12 | 2014-11-10 | 7.530 | 6,875,117 | +412,738 | 0.24% | 51,769,569 |
| 2014-11-11 | 2014-11-07 | 7.203 | 6,462,379 | +30,972 | 0.23% | 46,550,104 |
| 2014-11-10 | 2014-11-06 | 7.619 | 6,431,407 | -37,032 | 0.23% | 49,001,554 |
| 2014-11-07 | 2014-11-05 | 7.441 | 6,468,439 | -80,797 | 0.23% | 48,130,869 |
| 2014-11-06 | 2014-11-04 | 7.485 | 6,549,236 | +68,004 | 0.23% | 49,023,879 |
| 2014-11-05 | 2014-11-03 | 7.174 | 6,481,232 | +8,080 | 0.23% | 46,493,388 |
| 2014-11-04 | 2014-10-31 | 7.099 | 6,473,152 | +93,590 | 0.23% | 45,954,727 |
| 2014-11-03 | 2014-10-30 | 7.188 | 6,379,562 | -35,686 | 0.23% | 45,858,803 |
| 2014-10-31 | 2014-10-29 | 7.010 | 6,415,248 | +214,112 | 0.23% | 44,971,973 |
| 2014-10-30 | 2014-10-28 | 6.877 | 6,201,136 | -191,219 | 0.22% | 42,642,115 |
| 2014-10-29 | 2014-10-27 | 6.446 | 6,392,355 | +6,733 | 0.23% | 41,203,785 |
| 2014-10-28 | 2014-10-24 | 6.461 | 6,385,622 | -54,538 | 0.23% | 41,255,225 |
| 2014-10-27 | 2014-10-23 | 6.490 | 6,440,160 | +62,617 | 0.23% | 41,798,874 |
| 2014-10-24 | 2014-10-22 | 6.342 | 6,377,543 | -3,366 | 0.23% | 40,445,272 |
| 2014-10-23 | 2014-10-21 | 6.312 | 6,380,909 | -5,387 | 0.23% | 40,277,080 |
| 2014-10-22 | 2014-10-20 | 6.327 | 6,386,296 | -30,972 | 0.23% | 40,405,933 |
| 2014-10-21 | 2014-10-17 | 6.312 | 6,417,268 | -103,689 | 0.23% | 40,506,582 |
| 2014-10-20 | 2014-10-16 | 6.372 | 6,520,957 | +57,231 | 0.23% | 41,548,478 |
| 2014-10-14 | 2014-10-10 | 6.208 | 6,463,726 | -6,733 | 0.23% | 40,127,834 |
| 2014-10-13 | 2014-10-09 | 6.282 | 6,470,459 | -6,060 | 0.23% | 40,650,131 |
| 2014-10-10 | 2014-10-08 | 6.193 | 6,476,519 | -6,733 | 0.23% | 40,111,065 |
| 2014-10-07 | 2014-10-03 | 6.089 | 6,483,252 | -48,478 | 0.23% | 39,478,737 |
| 2014-10-06 | 2014-09-30 | 6.119 | 6,531,730 | -10,773 | 0.23% | 39,967,956 |
| 2014-10-03 | 2014-09-29 | 6.208 | 6,542,503 | -61,271 | 0.23% | 40,616,894 |
| 2014-09-30 | 2014-09-26 | 6.208 | 6,603,774 | +673 | 0.23% | 40,997,274 |
| 2014-09-29 | 2014-09-25 | 6.223 | 6,603,101 | -6,733 | 0.23% | 41,091,165 |
| 2014-09-26 | 2014-09-24 | 6.268 | 6,609,834 | -2,693 | 0.23% | 41,427,574 |
| 2014-09-25 | 2014-09-23 | 6.119 | 6,612,527 | +5,387 | 0.23% | 40,462,356 |
| 2014-09-24 | 2014-09-22 | 6.089 | 6,607,140 | -53,865 | 0.23% | 40,233,134 |
| 2014-09-23 | 2014-09-19 | 6.238 | 6,661,005 | +20,199 | 0.24% | 41,550,432 |
| 2014-09-19 | 2014-09-17 | 6.431 | 6,640,806 | -16,159 | 0.23% | 42,706,618 |
| 2014-09-18 | 2014-09-16 | 6.475 | 6,656,965 | -49,825 | 0.23% | 43,107,145 |
| 2014-09-17 | 2014-09-15 | 6.357 | 6,706,790 | +4,040 | 0.24% | 42,632,909 |
| 2014-09-16 | 2014-09-12 | 6.357 | 6,702,750 | -50,498 | 0.24% | 42,607,228 |
| 2014-09-15 | 2014-09-11 | 6.253 | 6,753,248 | +14,813 | 0.24% | 42,226,131 |
| 2014-09-12 | 2014-09-10 | 6.268 | 6,738,435 | -14,813 | 0.24% | 42,233,589 |
| 2014-09-11 | 2014-09-08 | 6.357 | 6,753,248 | +8,080 | 0.24% | 42,928,228 |
| 2014-09-10 | 2014-09-05 | 6.357 | 6,745,168 | -47,132 | 0.24% | 42,876,866 |
| 2014-09-08 | 2014-09-04 | 6.401 | 6,792,300 | +2,693 | 0.24% | 43,479,108 |
| 2014-09-05 | 2014-09-03 | 6.342 | 6,789,607 | -78,103 | 0.24% | 43,058,511 |
| 2014-09-04 | 2014-09-02 | 6.223 | 6,867,710 | +26,259 | 0.24% | 42,737,830 |
| 2014-09-03 | 2014-09-01 | 6.119 | 6,841,451 | -188,527 | 0.24% | 41,863,153 |
| 2014-09-01 | 2014-08-28 | 5.956 | 7,029,978 | +332,614 | 0.25% | 41,868,252 |
| 2014-08-29 | 2014-08-27 | 6.015 | 6,697,364 | +53,865 | 0.24% | 40,285,190 |
| 2014-08-28 | 2014-08-26 | 6.089 | 6,643,499 | -60,598 | 0.23% | 40,454,536 |
| 2014-08-27 | 2014-08-25 | 6.268 | 6,704,097 | +40,399 | 0.24% | 42,018,373 |
| 2014-08-26 | 2014-08-22 | 6.327 | 6,663,698 | -14,140 | 0.24% | 42,161,048 |
| 2014-08-25 | 2014-08-21 | 6.268 | 6,677,838 | +13,466 | 0.24% | 41,853,793 |
| 2014-08-22 | 2014-08-20 | 6.372 | 6,664,372 | -34,338 | 0.24% | 42,462,251 |
| 2014-08-21 | 2014-08-19 | 6.386 | 6,698,710 | +20,199 | 0.24% | 42,780,527 |
| 2014-08-20 | 2014-08-18 | 6.386 | 6,678,511 | -673 | 0.24% | 42,651,528 |
| 2014-08-19 | 2014-08-15 | 6.461 | 6,679,184 | -15,486 | 0.24% | 43,151,824 |
| 2014-08-18 | 2014-08-14 | 6.461 | 6,694,670 | +3,366 | 0.24% | 43,251,874 |
| 2014-08-15 | 2014-08-13 | 6.594 | 6,691,304 | -38,378 | 0.24% | 44,124,543 |
| 2014-08-14 | 2014-08-12 | 6.461 | 6,729,682 | -12,793 | 0.24% | 43,478,074 |
| 2014-08-13 | 2014-08-11 | 6.446 | 6,742,475 | +9,426 | 0.24% | 43,460,585 |
| 2014-08-12 | 2014-08-08 | 6.342 | 6,733,049 | -18,853 | 0.24% | 42,699,830 |
| 2014-08-11 | 2014-08-07 | 6.416 | 6,751,902 | -39,051 | 0.24% | 43,320,790 |
| 2014-08-08 | 2014-08-06 | 6.342 | 6,790,953 | +5,386 | 0.24% | 43,067,047 |
| 2014-08-07 | 2014-08-05 | 6.386 | 6,785,567 | +15,486 | 0.24% | 43,335,229 |
| 2014-08-06 | 2014-08-04 | 6.357 | 6,770,081 | -4,713 | 0.24% | 43,035,230 |
| 2014-08-04 | 2014-07-31 | 6.238 | 6,774,794 | -4,713 | 0.24% | 42,260,232 |
| 2014-08-01 | 2014-07-30 | 6.268 | 6,779,507 | -32,319 | 0.24% | 42,491,010 |
| 2014-07-31 | 2014-07-29 | 6.297 | 6,811,826 | -37,705 | 0.24% | 42,895,911 |
| 2014-07-30 | 2014-07-28 | 6.342 | 6,849,531 | -16,833 | 0.24% | 43,438,538 |
| 2014-07-29 | 2014-07-25 | 6.551 | 6,866,364 | -217,478 | 0.24% | 44,981,800 |
| 2014-07-28 | 2014-07-24 | 6.460 | 7,083,842 | +109,375 | 0.25% | 45,763,460 |
| 2014-07-25 | 2014-07-23 | 6.430 | 6,974,467 | +50,894 | 0.25% | 44,845,830 |
| 2014-07-24 | 2014-07-22 | 6.248 | 6,923,573 | -40,319 | 0.25% | 43,261,586 |
| 2014-07-23 | 2014-07-21 | 6.188 | 6,963,892 | -21,150 | 0.25% | 43,092,079 |
| 2014-07-22 | 2014-07-18 | 6.143 | 6,985,042 | +6,609 | 0.25% | 42,905,915 |
| 2014-07-21 | 2014-07-17 | 6.218 | 6,978,433 | -15,202 | 0.25% | 43,393,217 |
| 2014-07-18 | 2014-07-16 | 6.188 | 6,993,635 | -12,558 | 0.25% | 43,276,126 |
| 2014-07-17 | 2014-07-15 | 6.173 | 7,006,193 | -39,658 | 0.25% | 43,247,835 |
| 2014-07-16 | 2014-07-14 | 6.294 | 7,045,851 | -49,573 | 0.25% | 44,345,432 |
| 2014-07-15 | 2014-07-11 | 6.233 | 7,095,424 | -152,682 | 0.26% | 44,228,038 |
| 2014-07-14 | 2014-07-10 | 6.127 | 7,248,106 | +23,794 | 0.26% | 44,412,137 |
| 2014-07-11 | 2014-07-09 | 6.037 | 7,224,312 | -62,791 | 0.26% | 43,610,543 |
| 2014-07-10 | 2014-07-08 | 6.112 | 7,287,103 | -68,740 | 0.26% | 44,540,838 |
| 2014-07-09 | 2014-07-07 | 6.052 | 7,355,843 | +331,143 | 0.26% | 44,515,838 |
| 2014-07-08 | 2014-07-04 | 5.840 | 7,024,700 | +105,093 | 0.25% | 41,023,924 |
| 2014-07-07 | 2014-07-03 | 5.795 | 6,919,607 | +4,627 | 0.25% | 40,096,117 |
| 2014-07-04 | 2014-07-02 | 5.734 | 6,914,980 | -3,966 | 0.25% | 39,650,827 |
| 2014-07-03 | 2014-06-30 | 5.734 | 6,918,946 | -68,740 | 0.25% | 39,673,568 |
| 2014-07-02 | 2014-06-27 | 5.674 | 6,987,686 | +14,541 | 0.25% | 39,644,848 |
| 2014-06-30 | 2014-06-26 | 5.749 | 6,973,145 | -52,216 | 0.25% | 40,089,847 |
| 2014-06-26 | 2014-06-24 | 5.628 | 7,025,361 | -1,322 | 0.25% | 39,539,729 |
| 2014-06-24 | 2014-06-20 | 5.628 | 7,026,683 | -27,351 | 0.25% | 39,547,170 |
| 2014-06-23 | 2014-06-19 | 5.613 | 7,054,034 | -13,219 | 0.25% | 39,594,382 |
| 2014-06-20 | 2014-06-18 | 5.598 | 7,067,253 | -1,322 | 0.25% | 39,561,657 |
| 2014-06-19 | 2014-06-17 | 5.704 | 7,068,575 | +58,826 | 0.25% | 40,317,661 |
| 2014-06-18 | 2014-06-16 | 5.719 | 7,009,749 | -294,129 | 0.25% | 40,088,183 |
| 2014-06-17 | 2014-06-13 | 5.734 | 7,303,878 | +3,965 | 0.26% | 41,880,786 |
| 2014-06-16 | 2014-06-12 | 5.734 | 7,299,913 | -85,264 | 0.26% | 41,858,051 |
| 2014-06-13 | 2014-06-11 | 5.689 | 7,385,177 | -4,627 | 0.27% | 42,011,759 |
| 2014-06-12 | 2014-06-10 | 5.795 | 7,389,804 | -15,202 | 0.27% | 42,820,704 |
| 2014-06-11 | 2014-06-09 | 5.689 | 7,405,006 | +118,974 | 0.27% | 42,124,559 |
| 2014-06-10 | 2014-06-06 | 5.583 | 7,286,032 | +35,692 | 0.26% | 40,676,123 |
| 2014-06-09 | 2014-06-05 | 5.613 | 7,250,340 | -203,577 | 0.26% | 40,696,250 |
| 2014-06-06 | 2014-06-04 | 5.462 | 7,453,917 | -53,538 | 0.27% | 40,711,196 |
| 2014-06-05 | 2014-06-03 | 5.477 | 7,507,455 | +542,651 | 0.27% | 41,117,189 |
| 2014-06-04 | 2014-05-30 | 5.462 | 6,964,804 | +16,524 | 0.25% | 38,039,799 |
| 2014-06-03 | 2014-05-29 | 5.537 | 6,948,280 | -199,611 | 0.25% | 38,475,166 |
| 2014-05-30 | 2014-05-28 | 5.598 | 7,147,891 | +318,585 | 0.26% | 40,013,059 |
| 2014-05-28 | 2014-05-26 | 5.598 | 6,829,306 | +5,288 | 0.25% | 38,229,657 |
| 2014-05-27 | 2014-05-23 | 5.598 | 6,824,018 | -6,610 | 0.25% | 38,200,056 |
| 2014-05-26 | 2014-05-22 | 5.583 | 6,830,628 | +66,096 | 0.25% | 38,133,714 |
| 2014-05-23 | 2014-05-21 | 5.734 | 6,764,532 | +99,145 | 0.24% | 38,788,151 |
| 2014-05-22 | 2014-05-20 | 5.507 | 6,665,387 | +21,151 | 0.24% | 36,706,998 |
| 2014-05-19 | 2014-05-15 | 5.795 | 6,644,236 | -13,219 | 0.24% | 38,500,461 |
| 2014-05-16 | 2014-05-14 | 5.810 | 6,657,455 | -58,826 | 0.24% | 38,677,783 |
| 2014-05-15 | 2014-05-13 | 5.689 | 6,716,281 | -69,401 | 0.24% | 38,206,637 |
| 2014-05-14 | 2014-05-12 | 5.779 | 6,785,682 | -32,388 | 0.24% | 39,217,416 |
| 2014-05-13 | 2014-05-09 | 5.764 | 6,818,070 | -64,113 | 0.25% | 39,301,447 |
| 2014-05-12 | 2014-05-08 | 5.855 | 6,882,183 | +130,210 | 0.25% | 40,295,754 |
| 2014-05-09 | 2014-05-07 | 5.658 | 6,751,973 | +22,472 | 0.24% | 38,205,370 |
| 2014-05-08 | 2014-05-05 | 5.719 | 6,729,501 | -135,497 | 0.24% | 38,485,468 |
| 2014-05-07 | 2014-05-02 | 5.704 | 6,864,998 | +114,347 | 0.25% | 39,156,501 |
| 2014-05-05 | 2014-04-30 | 5.220 | 6,750,651 | -2,644 | 0.24% | 35,236,021 |
| 2014-05-02 | 2014-04-29 | 5.401 | 6,753,295 | +45,606 | 0.24% | 36,475,902 |
| 2014-04-30 | 2014-04-28 | 5.416 | 6,707,689 | -2,644 | 0.24% | 36,331,059 |
| 2014-04-29 | 2014-04-25 | 5.492 | 6,710,333 | +13,220 | 0.24% | 36,852,997 |
| 2014-04-28 | 2014-04-24 | 5.568 | 6,697,113 | +17,185 | 0.24% | 37,287,010 |
| 2014-04-24 | 2014-04-22 | 5.613 | 6,679,928 | +661 | 0.24% | 37,494,520 |
| 2014-04-23 | 2014-04-17 | 5.643 | 6,679,267 | -6,610 | 0.24% | 37,692,917 |
| 2014-04-22 | 2014-04-16 | 5.613 | 6,685,877 | -3,305 | 0.24% | 37,527,912 |
| 2014-04-17 | 2014-04-15 | 5.628 | 6,689,182 | +3,966 | 0.24% | 37,647,666 |
| 2014-04-16 | 2014-04-14 | 5.855 | 6,685,216 | -53,538 | 0.24% | 39,142,496 |
| 2014-04-15 | 2014-04-11 | 5.734 | 6,738,754 | -9,914 | 0.24% | 38,640,338 |
| 2014-04-14 | 2014-04-10 | 5.946 | 6,748,668 | -216,797 | 0.24% | 40,126,633 |
| 2014-04-11 | 2014-04-09 | 5.900 | 6,965,465 | +112,364 | 0.25% | 41,099,528 |
| 2014-04-10 | 2014-04-08 | 5.810 | 6,853,101 | +58,826 | 0.25% | 39,814,427 |
| 2014-04-09 | 2014-04-07 | 5.779 | 6,794,275 | +23,795 | 0.24% | 39,267,079 |
| 2014-04-08 | 2014-04-04 | 5.961 | 6,770,480 | -44,285 | 0.24% | 40,358,758 |
| 2014-04-07 | 2014-04-03 | 5.931 | 6,814,765 | -150,039 | 0.25% | 40,416,533 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,964,804 | +104,433 | 0.25% | 39,304,280 |
| 2014-04-03 | 2014-04-01 | 5.537 | 6,860,371 | -105,094 | 0.25% | 37,988,382 |
| 2014-04-02 | 2014-03-31 | 5.462 | 6,965,465 | -26,438 | 0.25% | 38,043,409 |
| 2014-04-01 | 2014-03-28 | 5.341 | 6,991,903 | -111,042 | 0.25% | 37,341,539 |
| 2014-03-31 | 2014-03-27 | 5.326 | 7,102,945 | +79,315 | 0.26% | 37,827,115 |
| 2014-03-28 | 2014-03-26 | 5.341 | 7,023,630 | -36,353 | 0.25% | 37,510,982 |
| 2014-03-27 | 2014-03-25 | 5.205 | 7,059,983 | -101,127 | 0.25% | 36,743,812 |
| 2014-03-26 | 2014-03-24 | 5.174 | 7,161,110 | -63,453 | 0.26% | 37,053,442 |
| 2014-03-25 | 2014-03-21 | 5.068 | 7,224,563 | +84,604 | 0.26% | 36,616,641 |
| 2014-03-24 | 2014-03-20 | 4.826 | 7,139,959 | +661 | 0.26% | 34,459,463 |
| 2014-03-21 | 2014-03-19 | 4.917 | 7,139,298 | -15,863 | 0.26% | 35,104,354 |
| 2014-03-20 | 2014-03-18 | 4.857 | 7,155,161 | +77,993 | 0.26% | 34,749,339 |
| 2014-03-19 | 2014-03-17 | 4.872 | 7,077,168 | -12,558 | 0.25% | 34,477,636 |
| 2014-03-18 | 2014-03-14 | 4.660 | 7,089,726 | +17,185 | 0.25% | 33,037,127 |
| 2014-03-17 | 2014-03-13 | 4.569 | 7,072,541 | +15,202 | 0.25% | 32,315,027 |
| 2014-03-14 | 2014-03-12 | 4.630 | 7,057,339 | +27,100 | 0.25% | 32,672,662 |
| 2014-03-13 | 2014-03-11 | 4.811 | 7,030,239 | +49,572 | 0.25% | 33,823,560 |
| 2014-03-12 | 2014-03-10 | 4.887 | 6,980,667 | +38,336 | 0.25% | 34,113,129 |
| 2014-03-11 | 2014-03-07 | 4.993 | 6,942,331 | +21,151 | 0.25% | 34,661,022 |
| 2014-03-10 | 2014-03-06 | 5.008 | 6,921,180 | +49,592 | 0.25% | 34,660,135 |
| 2014-03-07 | 2014-03-05 | 4.978 | 6,871,588 | +66,096 | 0.25% | 34,203,860 |
| 2014-03-06 | 2014-03-04 | 5.159 | 6,805,492 | -1,982 | 0.24% | 35,110,419 |
| 2014-03-05 | 2014-03-03 | 5.053 | 6,807,474 | -21,151 | 0.24% | 34,399,693 |
| 2014-03-04 | 2014-02-28 | 5.099 | 6,828,625 | -18,507 | 0.25% | 34,816,513 |
| 2014-03-03 | 2014-02-27 | 5.129 | 6,847,132 | -52,877 | 0.25% | 35,118,059 |
| 2014-02-28 | 2014-02-26 | 5.159 | 6,900,009 | +67,418 | 0.25% | 35,598,045 |
| 2014-02-27 | 2014-02-25 | 5.068 | 6,832,591 | +29,743 | 0.25% | 34,629,988 |
| 2014-02-26 | 2014-02-24 | 5.174 | 6,802,848 | +12,559 | 0.24% | 35,199,702 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,790,289 | -6,610 | 0.24% | 35,751,117 |
| 2014-02-24 | 2014-02-20 | 5.310 | 6,796,899 | -167,885 | 0.24% | 36,094,418 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,964,784 | +82,621 | 0.25% | 38,039,689 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,882,163 | +13,880 | 0.25% | 37,067,821 |
| 2014-02-19 | 2014-02-17 | 5.386 | 6,868,283 | -17,185 | 0.25% | 36,993,063 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,885,468 | -113,686 | 0.25% | 36,773,103 |
| 2014-02-17 | 2014-02-13 | 5.250 | 6,999,154 | -49,572 | 0.25% | 36,744,905 |
| 2014-02-14 | 2014-02-12 | 5.250 | 7,048,726 | +23,133 | 0.25% | 37,005,154 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,025,593 | +89,231 | 0.25% | 35,927,070 |
| 2014-02-12 | 2014-02-10 | 5.114 | 6,936,362 | +72,045 | 0.25% | 35,470,765 |
| 2014-02-11 | 2014-02-07 | 5.083 | 6,864,317 | +25,777 | 0.25% | 34,894,640 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,838,540 | +46,268 | 0.25% | 34,039,361 |
| 2014-02-07 | 2014-02-05 | 4.947 | 6,792,272 | +13,880 | 0.24% | 33,603,532 |
| 2014-02-06 | 2014-02-04 | 5.038 | 6,778,392 | +26,439 | 0.24% | 34,150,182 |
| 2014-02-05 | 2014-01-30 | 5.220 | 6,751,953 | +136,158 | 0.24% | 35,242,817 |
| 2014-02-04 | 2014-01-28 | 5.341 | 6,615,795 | -65,435 | 0.24% | 35,332,865 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,681,230 | +29,743 | 0.24% | 35,176,917 |
| 2014-01-28 | 2014-01-24 | 5.492 | 6,651,487 | +6,610 | 0.24% | 36,529,816 |
| 2014-01-27 | 2014-01-23 | 5.628 | 6,644,877 | +15,202 | 0.24% | 37,398,312 |
| 2014-01-24 | 2014-01-22 | 5.643 | 6,629,675 | +70,723 | 0.24% | 37,413,056 |
| 2014-01-23 | 2014-01-21 | 5.401 | 6,558,952 | -11,897 | 0.24% | 35,426,217 |
| 2014-01-21 | 2014-01-17 | 5.492 | 6,570,849 | +31,065 | 0.24% | 36,086,954 |
| 2014-01-17 | 2014-01-15 | 5.552 | 6,539,784 | -43,624 | 0.24% | 36,312,118 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,583,408 | +61,470 | 0.24% | 35,857,118 |
| 2014-01-15 | 2014-01-13 | 5.598 | 6,521,938 | -66,096 | 0.23% | 36,509,047 |
| 2014-01-14 | 2014-01-10 | 5.477 | 6,588,034 | -27,761 | 0.24% | 36,081,660 |
| 2014-01-13 | 2014-01-09 | 5.507 | 6,615,795 | +59,487 | 0.24% | 36,433,889 |
| 2014-01-10 | 2014-01-08 | 5.674 | 6,556,308 | -15,863 | 0.24% | 37,197,412 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,572,171 | +18,507 | 0.24% | 36,989,112 |
| 2014-01-08 | 2014-01-06 | 5.674 | 6,553,664 | +79,315 | 0.24% | 37,182,411 |
| 2014-01-07 | 2014-01-03 | 5.916 | 6,474,349 | -78,654 | 0.23% | 38,299,665 |
| 2014-01-06 | 2014-01-02 | 6.067 | 6,553,003 | +19,829 | 0.24% | 39,756,381 |
| 2014-01-03 | 2013-12-31 | 6.052 | 6,533,174 | +125,583 | 0.23% | 39,537,238 |
| 2014-01-02 | 2013-12-27 | 6.158 | 6,407,591 | +18,507 | 0.23% | 39,455,841 |
| 2013-12-30 | 2013-12-24 | 6.158 | 6,389,084 | +11,897 | 0.23% | 39,341,881 |
| 2013-12-27 | 2013-12-20 | 6.127 | 6,377,187 | +9,915 | 0.23% | 39,075,657 |
| 2013-12-23 | 2013-12-19 | 6.188 | 6,367,272 | +661 | 0.23% | 39,400,236 |
| 2013-12-20 | 2013-12-18 | 6.264 | 6,366,611 | +26,438 | 0.23% | 39,877,761 |
| 2013-12-19 | 2013-12-17 | 6.279 | 6,340,173 | +36,353 | 0.23% | 39,808,088 |
| 2013-12-18 | 2013-12-16 | 6.324 | 6,303,820 | -69,401 | 0.23% | 39,865,957 |
| 2013-12-17 | 2013-12-13 | 6.475 | 6,373,221 | +4,627 | 0.23% | 41,269,087 |
| 2013-12-16 | 2013-12-12 | 6.475 | 6,368,594 | -21,812 | 0.23% | 41,239,125 |
| 2013-12-13 | 2013-12-11 | 6.506 | 6,390,406 | -37,014 | 0.23% | 41,573,732 |
| 2013-12-12 | 2013-12-10 | 6.642 | 6,427,420 | +18,507 | 0.23% | 42,689,720 |
| 2013-12-11 | 2013-12-09 | 6.717 | 6,408,913 | -14,541 | 0.23% | 43,051,616 |
| 2013-12-10 | 2013-12-06 | 6.672 | 6,423,454 | +77,332 | 0.23% | 42,857,745 |
| 2013-12-09 | 2013-12-05 | 6.657 | 6,346,122 | +6,610 | 0.23% | 42,245,767 |
| 2013-12-06 | 2013-12-04 | 6.612 | 6,339,512 | +11,897 | 0.23% | 41,914,026 |
| 2013-12-05 | 2013-12-03 | 6.687 | 6,327,615 | +9,915 | 0.23% | 42,314,033 |
| 2013-12-04 | 2013-12-02 | 6.702 | 6,317,700 | -103,110 | 0.23% | 42,343,313 |
| 2013-12-03 | 2013-11-29 | 6.763 | 6,420,810 | -13,220 | 0.23% | 43,422,963 |
| 2013-12-02 | 2013-11-28 | 6.793 | 6,434,030 | -39,658 | 0.23% | 43,707,054 |
| 2013-11-29 | 2013-11-27 | 6.838 | 6,473,688 | +23,134 | 0.23% | 44,270,284 |
| 2013-11-28 | 2013-11-26 | 6.808 | 6,450,554 | -5,949 | 0.23% | 43,916,896 |
| 2013-11-27 | 2013-11-25 | 6.869 | 6,456,503 | +23,134 | 0.23% | 44,348,131 |
| 2013-11-26 | 2013-11-22 | 6.838 | 6,433,369 | -14,541 | 0.23% | 43,994,563 |
| 2013-11-25 | 2013-11-21 | 6.944 | 6,447,910 | -11,897 | 0.23% | 44,776,873 |
| 2013-11-22 | 2013-11-20 | 6.975 | 6,459,807 | -126,905 | 0.23% | 45,054,957 |
| 2013-11-21 | 2013-11-19 | 7.005 | 6,586,712 | -122,279 | 0.24% | 46,139,382 |
| 2013-11-20 | 2013-11-18 | 6.929 | 6,708,991 | -35,031 | 0.24% | 46,488,421 |
| 2013-11-19 | 2013-11-15 | 6.717 | 6,744,022 | -27,760 | 0.24% | 45,302,697 |
| 2013-11-18 | 2013-11-14 | 6.642 | 6,771,782 | -26,439 | 0.24% | 44,976,908 |
| 2013-11-15 | 2013-11-13 | 6.521 | 6,798,221 | -130,871 | 0.24% | 44,329,686 |
| 2013-11-14 | 2013-11-12 | 6.672 | 6,929,092 | -4,627 | 0.25% | 46,231,398 |
| 2013-11-13 | 2013-11-11 | 6.687 | 6,933,719 | +122,279 | 0.25% | 46,367,173 |
| 2013-11-12 | 2013-11-08 | 6.536 | 6,811,440 | +1,983 | 0.24% | 44,518,937 |
| 2013-11-11 | 2013-11-07 | 6.642 | 6,809,457 | -9,915 | 0.24% | 45,227,138 |
| 2013-11-08 | 2013-11-06 | 6.657 | 6,819,372 | +13,219 | 0.25% | 45,396,165 |
| 2013-11-07 | 2013-11-05 | 6.672 | 6,806,153 | -57,503 | 0.24% | 45,411,140 |
| 2013-11-06 | 2013-11-04 | 6.627 | 6,863,656 | -21,812 | 0.25% | 45,483,275 |
| 2013-11-05 | 2013-11-01 | 6.596 | 6,885,468 | -112,364 | 0.25% | 45,419,470 |
| 2013-11-04 | 2013-10-31 | 6.627 | 6,997,832 | +75,350 | 0.25% | 46,372,417 |
| 2013-11-01 | 2013-10-30 | 6.551 | 6,922,482 | -75,350 | 0.25% | 45,349,431 |
| 2013-10-31 | 2013-10-29 | 6.354 | 6,997,832 | -3,305 | 0.25% | 44,466,701 |
| 2013-10-30 | 2013-10-28 | 6.354 | 7,001,137 | -16,524 | 0.25% | 44,487,702 |
| 2013-10-29 | 2013-10-25 | 6.385 | 7,017,661 | -1,322 | 0.25% | 44,805,048 |
| 2013-10-28 | 2013-10-24 | 6.460 | 7,018,983 | -3,305 | 0.25% | 45,344,454 |
| 2013-10-25 | 2013-10-23 | 6.415 | 7,022,288 | -97,162 | 0.25% | 45,047,076 |
| 2013-10-24 | 2013-10-22 | 6.491 | 7,119,450 | +64,775 | 0.26% | 46,208,923 |
| 2013-10-23 | 2013-10-21 | 6.369 | 7,054,675 | +33,048 | 0.25% | 44,934,635 |
| 2013-10-22 | 2013-10-18 | 6.430 | 7,021,627 | +13,219 | 0.25% | 45,149,068 |
| 2013-10-21 | 2013-10-17 | 6.400 | 7,008,408 | +5,949 | 0.25% | 44,852,004 |
| 2013-10-18 | 2013-10-16 | 6.475 | 7,002,459 | -95,840 | 0.25% | 45,343,647 |
| 2013-10-17 | 2013-10-15 | 6.596 | 7,098,299 | +81,960 | 0.26% | 46,823,394 |
| 2013-10-16 | 2013-10-11 | 6.415 | 7,016,339 | +11,897 | 0.25% | 45,008,913 |
| 2013-10-15 | 2013-10-10 | 6.369 | 7,004,442 | +39,658 | 0.25% | 44,614,676 |
| 2013-10-10 | 2013-10-08 | 6.415 | 6,964,784 | -19,829 | 0.25% | 44,678,195 |
| 2013-10-09 | 2013-10-07 | 6.264 | 6,984,613 | +10,576 | 0.25% | 43,748,664 |
| 2013-10-08 | 2013-10-04 | 6.309 | 6,974,037 | -9,915 | 0.25% | 43,998,960 |
| 2013-10-03 | 2013-09-30 | 6.415 | 6,983,952 | -6,610 | 0.25% | 44,801,155 |
| 2013-10-02 | 2013-09-27 | 6.324 | 6,990,562 | -3,965 | 0.25% | 44,208,979 |
| 2013-09-30 | 2013-09-26 | 6.369 | 6,994,527 | +3,965 | 0.25% | 44,551,523 |
| 2013-09-27 | 2013-09-25 | 6.369 | 6,990,562 | +23,134 | 0.25% | 44,526,268 |
| 2013-09-26 | 2013-09-24 | 6.491 | 6,967,428 | +9,915 | 0.25% | 45,222,221 |
| 2013-09-25 | 2013-09-23 | 6.702 | 6,957,513 | -11,898 | 0.25% | 46,631,551 |
| 2013-09-24 | 2013-09-19 | 6.596 | 6,969,411 | -23,133 | 0.25% | 45,973,194 |
| 2013-09-23 | 2013-09-18 | 6.521 | 6,992,544 | +12,558 | 0.25% | 45,596,823 |
| 2013-09-18 | 2013-09-16 | 6.672 | 6,979,986 | -76,011 | 0.25% | 46,570,966 |
| 2013-09-17 | 2013-09-13 | 6.551 | 7,055,997 | +13,880 | 0.25% | 46,224,092 |
| 2013-09-16 | 2013-09-12 | 6.657 | 7,042,117 | -32,387 | 0.25% | 46,878,966 |
| 2013-09-13 | 2013-09-11 | 6.657 | 7,074,504 | +1,983 | 0.25% | 47,094,564 |
| 2013-09-12 | 2013-09-10 | 6.627 | 7,072,521 | -173,173 | 0.25% | 46,867,357 |
| 2013-09-11 | 2013-09-09 | 6.596 | 7,245,694 | -7,931 | 0.26% | 47,795,674 |
| 2013-09-10 | 2013-09-06 | 6.506 | 7,253,625 | -661 | 0.26% | 47,189,531 |
| 2013-09-09 | 2013-09-05 | 6.566 | 7,254,286 | -68,740 | 0.26% | 47,632,844 |
| 2013-09-06 | 2013-09-04 | 6.491 | 7,323,026 | -3,966 | 0.26% | 47,530,237 |
| 2013-09-05 | 2013-09-03 | 6.445 | 7,326,992 | +58,165 | 0.26% | 47,223,419 |
| 2013-09-04 | 2013-09-02 | 6.052 | 7,268,827 | +56,842 | 0.26% | 43,989,237 |
| 2013-09-02 | 2013-08-29 | 6.112 | 7,211,985 | +59,487 | 0.26% | 44,081,695 |
| 2013-08-30 | 2013-08-28 | 6.158 | 7,152,498 | -31,726 | 0.26% | 44,042,733 |
| 2013-08-27 | 2013-08-23 | 6.369 | 7,184,224 | +22,473 | 0.26% | 45,759,795 |
| 2013-08-26 | 2013-08-22 | 6.354 | 7,161,751 | +44,284 | 0.26% | 45,508,300 |
| 2013-08-23 | 2013-08-21 | 6.400 | 7,117,467 | +1,322 | 0.26% | 45,549,954 |
| 2013-08-22 | 2013-08-20 | 6.339 | 7,116,145 | -50,894 | 0.26% | 45,110,841 |
| 2013-08-21 | 2013-08-19 | 6.430 | 7,167,039 | +13,219 | 0.26% | 46,084,068 |
| 2013-08-20 | 2013-08-16 | 6.430 | 7,153,820 | -45,606 | 0.26% | 45,999,070 |
| 2013-08-19 | 2013-08-15 | 6.521 | 7,199,426 | -13,219 | 0.26% | 46,945,855 |
| 2013-08-16 | 2013-08-13 | 6.324 | 7,212,645 | +33,048 | 0.26% | 45,613,453 |
| 2013-08-15 | 2013-08-12 | 6.354 | 7,179,597 | +53,538 | 0.26% | 45,621,700 |
| 2013-08-13 | 2013-08-09 | 6.279 | 7,126,059 | +1,322 | 0.26% | 44,742,435 |
| 2013-08-12 | 2013-08-08 | 6.264 | 7,124,737 | -6,610 | 0.26% | 44,626,342 |
| 2013-08-09 | 2013-08-07 | 6.203 | 7,131,347 | -23,795 | 0.26% | 44,236,172 |
| 2013-08-08 | 2013-08-06 | 6.385 | 7,155,142 | -59,486 | 0.26% | 45,682,811 |
| 2013-08-07 | 2013-08-05 | 6.430 | 7,214,628 | -6,610 | 0.26% | 46,390,065 |
| 2013-08-06 | 2013-08-02 | 6.415 | 7,221,238 | +29,743 | 0.26% | 46,323,314 |
| 2013-08-05 | 2013-08-01 | 6.369 | 7,191,495 | -27,760 | 0.26% | 45,806,107 |
| 2013-08-02 | 2013-07-31 | 6.309 | 7,219,255 | +3,966 | 0.26% | 45,546,032 |
| 2013-08-01 | 2013-07-30 | 6.203 | 7,215,289 | +62,791 | 0.26% | 44,756,869 |
| 2013-07-31 | 2013-07-29 | 6.143 | 7,152,498 | +16,524 | 0.26% | 43,934,520 |
| 2013-07-29 | 2013-07-25 | 6.445 | 7,135,974 | -138,802 | 0.26% | 45,992,283 |
| 2013-07-26 | 2013-07-24 | 6.530 | 7,274,776 | -40,980 | 0.26% | 47,506,857 |
| 2013-07-25 | 2013-07-23 | 6.315 | 7,315,756 | +120,231 | 0.26% | 46,200,724 |
| 2013-07-24 | 2013-07-22 | 5.916 | 7,195,525 | +17,572 | 0.26% | 42,566,796 |
| 2013-07-23 | 2013-07-19 | 6.008 | 7,177,953 | -87,208 | 0.26% | 43,124,604 |
| 2013-07-22 | 2013-07-18 | 5.900 | 7,265,161 | -20,826 | 0.27% | 42,867,111 |
| 2013-07-19 | 2013-07-17 | 5.762 | 7,285,987 | -1,952 | 0.27% | 41,982,414 |
| 2013-07-18 | 2013-07-16 | 5.808 | 7,287,939 | +55,318 | 0.27% | 42,329,611 |
| 2013-07-17 | 2013-07-15 | 5.685 | 7,232,621 | -19,524 | 0.26% | 41,119,250 |
| 2013-07-16 | 2013-07-12 | 5.731 | 7,252,145 | -68,335 | 0.26% | 41,564,548 |
| 2013-07-15 | 2013-07-11 | 5.270 | 7,320,480 | -19,524 | 0.27% | 38,581,706 |
| 2013-07-12 | 2013-07-10 | 4.978 | 7,340,004 | -13,016 | 0.27% | 36,541,726 |
| 2013-07-11 | 2013-07-09 | 4.886 | 7,353,020 | +10,413 | 0.27% | 35,928,626 |
| 2013-07-10 | 2013-07-08 | 4.963 | 7,342,607 | +6,508 | 0.27% | 36,441,862 |
| 2013-07-09 | 2013-07-05 | 5.055 | 7,336,099 | -9,762 | 0.27% | 37,085,901 |
| 2013-07-08 | 2013-07-04 | 5.055 | 7,345,861 | -1,302 | 0.27% | 37,135,250 |
| 2013-07-05 | 2013-07-03 | 5.009 | 7,347,163 | +72,240 | 0.27% | 36,803,153 |
| 2013-07-04 | 2013-07-02 | 5.378 | 7,274,923 | -54,668 | 0.27% | 39,124,085 |
| 2013-07-03 | 2013-06-28 | 5.501 | 7,329,591 | +58,573 | 0.27% | 40,319,071 |
| 2013-07-02 | 2013-06-27 | 5.332 | 7,271,018 | -23,429 | 0.27% | 38,767,915 |
| 2013-06-28 | 2013-06-26 | 5.209 | 7,294,447 | +18,873 | 0.27% | 37,996,170 |
| 2013-06-27 | 2013-06-25 | 5.132 | 7,275,574 | -98,922 | 0.27% | 37,338,896 |
| 2013-06-26 | 2013-06-24 | 5.224 | 7,374,496 | +9,111 | 0.27% | 38,526,451 |
| 2013-06-25 | 2013-06-21 | 5.424 | 7,365,385 | -6,508 | 0.27% | 39,950,103 |
| 2013-06-24 | 2013-06-20 | 5.470 | 7,371,893 | +21,476 | 0.27% | 40,325,222 |
| 2013-06-21 | 2013-06-19 | 5.639 | 7,350,417 | +25,382 | 0.27% | 41,450,120 |
| 2013-06-20 | 2013-06-18 | 5.762 | 7,325,035 | +35,794 | 0.27% | 42,207,412 |
| 2013-06-19 | 2013-06-17 | 5.839 | 7,289,241 | -26,032 | 0.27% | 42,561,179 |
| 2013-06-18 | 2013-06-14 | 5.701 | 7,315,273 | +4,556 | 0.27% | 41,701,550 |
| 2013-06-17 | 2013-06-13 | 5.670 | 7,310,717 | +13,667 | 0.27% | 41,450,912 |
| 2013-06-13 | 2013-06-10 | 5.777 | 7,297,050 | +5,206 | 0.27% | 42,158,283 |
| 2013-06-11 | 2013-06-07 | 5.854 | 7,291,844 | +38,398 | 0.27% | 42,688,421 |
| 2013-06-10 | 2013-06-06 | 5.839 | 7,253,446 | +650 | 0.26% | 42,352,176 |
| 2013-06-07 | 2013-06-05 | 5.946 | 7,252,796 | +53,367 | 0.26% | 43,128,482 |
| 2013-06-06 | 2013-06-04 | 6.023 | 7,199,429 | +650 | 0.26% | 43,364,253 |
| 2013-06-05 | 2013-06-03 | 6.054 | 7,198,779 | +5,207 | 0.26% | 43,581,564 |
| 2013-06-04 | 2013-05-31 | 6.223 | 7,193,572 | +7,159 | 0.26% | 44,765,905 |
| 2013-06-03 | 2013-05-30 | 6.208 | 7,186,413 | -39,049 | 0.26% | 44,610,931 |
| 2013-05-31 | 2013-05-29 | 6.315 | 7,225,462 | +57,271 | 0.26% | 45,630,496 |
| 2013-05-30 | 2013-05-28 | 6.331 | 7,168,191 | +6,508 | 0.26% | 45,378,959 |
| 2013-05-28 | 2013-05-24 | 6.238 | 7,161,683 | -71,588 | 0.26% | 44,677,501 |
| 2013-05-27 | 2013-05-23 | 6.254 | 7,233,271 | +7,159 | 0.26% | 45,235,239 |
| 2013-05-24 | 2013-05-22 | 6.392 | 7,226,112 | -13,017 | 0.26% | 46,189,766 |
| 2013-05-23 | 2013-05-21 | 6.454 | 7,239,129 | -19,524 | 0.26% | 46,717,904 |
| 2013-05-22 | 2013-05-20 | 6.423 | 7,258,653 | +39,049 | 0.27% | 46,620,837 |
| 2013-05-21 | 2013-05-16 | 6.346 | 7,219,604 | -11,064 | 0.26% | 45,815,368 |
| 2013-05-20 | 2013-05-15 | 6.500 | 7,230,668 | +27,334 | 0.26% | 46,996,610 |
| 2013-05-16 | 2013-05-14 | 6.438 | 7,203,334 | -18,223 | 0.26% | 46,376,217 |
| 2013-05-15 | 2013-05-13 | 6.361 | 7,221,557 | +7,159 | 0.26% | 45,938,724 |
| 2013-05-14 | 2013-05-10 | 6.576 | 7,214,398 | -59,874 | 0.26% | 47,445,127 |
| 2013-05-13 | 2013-05-09 | 6.515 | 7,274,272 | -61,827 | 0.27% | 47,391,793 |
| 2013-05-10 | 2013-05-08 | 6.546 | 7,336,099 | -22,778 | 0.27% | 48,020,041 |
| 2013-05-09 | 2013-05-07 | 6.346 | 7,358,877 | -100,224 | 0.27% | 46,699,189 |
| 2013-05-08 | 2013-05-06 | 6.285 | 7,459,101 | -6,508 | 0.27% | 46,876,755 |
| 2013-05-07 | 2013-05-03 | 6.254 | 7,465,609 | -13,017 | 0.27% | 46,688,229 |
| 2013-05-06 | 2013-05-02 | 6.300 | 7,478,626 | -19,524 | 0.27% | 47,114,373 |
| 2013-05-03 | 2013-04-30 | 6.285 | 7,498,150 | -42,953 | 0.27% | 47,122,159 |
| 2013-04-30 | 2013-04-26 | 6.069 | 7,541,103 | +88,510 | 0.28% | 45,769,874 |
| 2013-04-29 | 2013-04-25 | 5.993 | 7,452,593 | +33,842 | 0.27% | 44,660,107 |
| 2013-04-26 | 2013-04-24 | 5.946 | 7,418,751 | +95,017 | 0.27% | 44,115,327 |
| 2013-04-25 | 2013-04-23 | 5.762 | 7,323,734 | -19,524 | 0.27% | 42,199,915 |
| 2013-04-24 | 2013-04-22 | 5.839 | 7,343,258 | -26,331 | 0.27% | 42,876,579 |
| 2013-04-23 | 2013-04-19 | 5.854 | 7,369,589 | -61,827 | 0.27% | 43,143,561 |
| 2013-04-22 | 2013-04-18 | 5.655 | 7,431,416 | +1,302 | 0.27% | 42,021,073 |
| 2013-04-19 | 2013-04-17 | 5.639 | 7,430,114 | -35,144 | 0.27% | 41,899,543 |
| 2013-04-18 | 2013-04-16 | 5.578 | 7,465,258 | +80,049 | 0.27% | 41,638,895 |
| 2013-04-17 | 2013-04-15 | 5.639 | 7,385,209 | -121,701 | 0.27% | 41,646,317 |
| 2013-04-16 | 2013-04-12 | 5.685 | 7,506,910 | -29,937 | 0.27% | 42,678,651 |
| 2013-04-15 | 2013-04-11 | 5.824 | 7,536,847 | +94,016 | 0.28% | 43,891,119 |
| 2013-04-12 | 2013-04-10 | 5.808 | 7,442,831 | +16,921 | 0.27% | 43,229,250 |
| 2013-04-11 | 2013-04-09 | 5.701 | 7,425,910 | +6,508 | 0.27% | 42,332,249 |
| 2013-04-10 | 2013-04-08 | 5.655 | 7,419,402 | +3,905 | 0.27% | 41,953,140 |
| 2013-04-09 | 2013-04-05 | 5.532 | 7,415,497 | +4,555 | 0.27% | 41,019,514 |
| 2013-04-08 | 2013-04-03 | 5.747 | 7,410,942 | +35,795 | 0.27% | 42,588,541 |
| 2013-04-05 | 2013-04-02 | 5.808 | 7,375,147 | +6,508 | 0.27% | 42,836,130 |
| 2013-04-03 | 2013-03-28 | 6.069 | 7,368,639 | -27,985 | 0.27% | 44,723,123 |
| 2013-04-02 | 2013-03-27 | 6.085 | 7,396,624 | +257,069 | 0.27% | 45,006,628 |
| 2013-03-28 | 2013-03-26 | 5.962 | 7,139,555 | +5,857 | 0.26% | 42,564,802 |
| 2013-03-27 | 2013-03-25 | 6.100 | 7,133,698 | -25,381 | 0.26% | 43,516,401 |
| 2013-03-26 | 2013-03-22 | 6.085 | 7,159,079 | +28,635 | 0.26% | 43,561,225 |
| 2013-03-25 | 2013-03-21 | 6.131 | 7,130,444 | +4,556 | 0.26% | 43,715,678 |
| 2013-03-22 | 2013-03-20 | 6.146 | 7,125,888 | +1,301 | 0.26% | 43,797,239 |
| 2013-03-21 | 2013-03-19 | 5.962 | 7,124,587 | -1,301 | 0.26% | 42,475,565 |
| 2013-03-20 | 2013-03-18 | 6.054 | 7,125,888 | -58,573 | 0.26% | 43,140,280 |
| 2013-03-19 | 2013-03-15 | 6.146 | 7,184,461 | +15,620 | 0.26% | 44,157,241 |
| 2013-03-18 | 2013-03-14 | 6.346 | 7,168,841 | -57,922 | 0.26% | 45,493,227 |
| 2013-03-15 | 2013-03-13 | 6.069 | 7,226,763 | -45,557 | 0.26% | 43,862,023 |
| 2013-03-14 | 2013-03-12 | 6.269 | 7,272,320 | -290,911 | 0.27% | 45,591,186 |
| 2013-03-13 | 2013-03-11 | 6.607 | 7,563,231 | -11,063 | 0.28% | 49,971,636 |
| 2013-03-12 | 2013-03-08 | 6.792 | 7,574,294 | -106,733 | 0.28% | 51,441,328 |
| 2013-03-11 | 2013-03-07 | 6.653 | 7,681,027 | -13,667 | 0.28% | 51,104,005 |
| 2013-03-08 | 2013-03-06 | 6.515 | 7,694,694 | +63,129 | 0.28% | 50,130,837 |
| 2013-03-07 | 2013-03-05 | 6.454 | 7,631,565 | -26,683 | 0.28% | 49,250,500 |
| 2013-03-06 | 2013-03-04 | 6.300 | 7,658,248 | -23,429 | 0.28% | 48,245,969 |
| 2013-03-05 | 2013-03-01 | 6.561 | 7,681,677 | +271,386 | 0.28% | 50,400,131 |
| 2013-03-04 | 2013-02-28 | 6.469 | 7,410,291 | -98,923 | 0.27% | 47,936,366 |
| 2013-03-01 | 2013-02-27 | 6.331 | 7,509,214 | +26,033 | 0.27% | 47,537,840 |
| 2013-02-28 | 2013-02-26 | 6.115 | 7,483,181 | -13,016 | 0.27% | 45,763,272 |
| 2013-02-27 | 2013-02-25 | 6.285 | 7,496,197 | +12,365 | 0.27% | 47,109,885 |
| 2013-02-26 | 2013-02-22 | 6.346 | 7,483,832 | +15,619 | 0.27% | 47,492,150 |
| 2013-02-25 | 2013-02-21 | 6.515 | 7,468,213 | +145,781 | 0.27% | 48,655,316 |
| 2013-02-22 | 2013-02-20 | 6.669 | 7,322,432 | +3,905 | 0.27% | 48,830,686 |
| 2013-02-21 | 2013-02-19 | 6.576 | 7,318,527 | -158,797 | 0.27% | 48,129,926 |
| 2013-02-20 | 2013-02-18 | 6.607 | 7,477,324 | -42,953 | 0.27% | 49,404,033 |
| 2013-02-19 | 2013-02-15 | 6.653 | 7,520,277 | +34,492 | 0.27% | 50,034,490 |
| 2013-02-18 | 2013-02-14 | 6.699 | 7,485,785 | +26,684 | 0.27% | 50,150,075 |
| 2013-02-15 | 2013-02-08 | 6.745 | 7,459,101 | +94,367 | 0.27% | 50,315,148 |
| 2013-02-14 | 2013-02-07 | 6.776 | 7,364,734 | +1,952 | 0.27% | 49,904,924 |
| 2013-02-08 | 2013-02-06 | 6.807 | 7,362,782 | +1,302 | 0.27% | 50,117,964 |
| 2013-02-07 | 2013-02-05 | 6.792 | 7,361,480 | +1,301 | 0.27% | 49,995,988 |
| 2013-02-06 | 2013-02-04 | 6.684 | 7,360,179 | -8,460 | 0.27% | 49,195,500 |
| 2013-02-05 | 2013-02-01 | 6.745 | 7,368,639 | -11,467 | 0.27% | 49,704,939 |
| 2013-02-01 | 2013-01-30 | 6.884 | 7,380,106 | +271,386 | 0.27% | 50,802,883 |
| 2013-01-31 | 2013-01-29 | 6.684 | 7,108,720 | +9,111 | 0.26% | 47,514,746 |
| 2013-01-30 | 2013-01-28 | 6.715 | 7,099,609 | +10,413 | 0.26% | 47,672,027 |
| 2013-01-29 | 2013-01-25 | 6.638 | 7,089,196 | +121,701 | 0.26% | 47,057,460 |
| 2013-01-28 | 2013-01-24 | 6.561 | 6,967,495 | +31,239 | 0.25% | 45,714,323 |
| 2013-01-25 | 2013-01-23 | 6.684 | 6,936,256 | +48,810 | 0.25% | 46,361,995 |
| 2013-01-24 | 2013-01-22 | 6.792 | 6,887,446 | +210,862 | 0.25% | 46,776,554 |
| 2013-01-23 | 2013-01-21 | 6.976 | 6,676,584 | -201,099 | 0.24% | 46,575,542 |
| 2013-01-22 | 2013-01-18 | 7.084 | 6,877,683 | +66,382 | 0.25% | 48,718,154 |
| 2013-01-21 | 2013-01-17 | 7.237 | 6,811,301 | -11,064 | 0.25% | 49,294,530 |
| 2013-01-18 | 2013-01-16 | 7.375 | 6,822,365 | +57,922 | 0.25% | 50,318,065 |
| 2013-01-17 | 2013-01-15 | 7.514 | 6,764,443 | -47,509 | 0.25% | 50,826,318 |
| 2013-01-16 | 2013-01-14 | 7.498 | 6,811,952 | -29,937 | 0.25% | 51,078,619 |
| 2013-01-15 | 2013-01-11 | 7.422 | 6,841,889 | -42,953 | 0.25% | 50,777,452 |
| 2013-01-14 | 2013-01-10 | 7.529 | 6,884,842 | -112,590 | 0.25% | 51,836,755 |
| 2013-01-11 | 2013-01-09 | 7.591 | 6,997,432 | -54,668 | 0.26% | 53,114,535 |
| 2013-01-10 | 2013-01-08 | 7.222 | 7,052,100 | +31,239 | 0.26% | 50,928,873 |
| 2013-01-09 | 2013-01-07 | 7.391 | 7,020,861 | -109,336 | 0.26% | 51,889,944 |
| 2013-01-08 | 2013-01-04 | 7.191 | 7,130,197 | +184,830 | 0.26% | 51,273,756 |
| 2013-01-07 | 2013-01-03 | 6.991 | 6,945,367 | -108,034 | 0.25% | 48,557,279 |
| 2013-01-04 | 2013-01-02 | 7.160 | 7,053,401 | -72,891 | 0.26% | 50,504,752 |
| 2013-01-03 | 2012-12-31 | 6.961 | 7,126,292 | -73,541 | 0.26% | 49,603,185 |
| 2013-01-02 | 2012-12-27 | 7.037 | 7,199,833 | +38,398 | 0.26% | 50,668,220 |
| 2012-12-28 | 2012-12-24 | 6.961 | 7,161,435 | +73,541 | 0.26% | 49,847,801 |
| 2012-12-27 | 2012-12-20 | 6.961 | 7,087,894 | +32,540 | 0.26% | 49,335,912 |
| 2012-12-21 | 2012-12-19 | 7.068 | 7,055,354 | -5,857 | 0.26% | 49,868,280 |
| 2012-12-20 | 2012-12-18 | 7.068 | 7,061,211 | +24,731 | 0.26% | 49,909,678 |
| 2012-12-19 | 2012-12-17 | 6.930 | 7,036,480 | -312,388 | 0.26% | 48,761,802 |
| 2012-12-18 | 2012-12-14 | 7.084 | 7,348,868 | +3,254 | 0.27% | 52,055,799 |
| 2012-12-17 | 2012-12-13 | 6.961 | 7,345,614 | -66,382 | 0.27% | 51,129,795 |
| 2012-12-14 | 2012-12-12 | 7.084 | 7,411,996 | -3,905 | 0.27% | 52,502,967 |
| 2012-12-13 | 2012-12-11 | 7.130 | 7,415,901 | -29,937 | 0.27% | 52,872,476 |
| 2012-12-12 | 2012-12-10 | 7.268 | 7,445,838 | -99,573 | 0.27% | 54,115,599 |
| 2012-12-11 | 2012-12-07 | 7.191 | 7,545,411 | +182,226 | 0.28% | 54,259,589 |
| 2012-12-10 | 2012-12-06 | 7.191 | 7,363,185 | +41,651 | 0.27% | 52,949,189 |
| 2012-12-07 | 2012-12-05 | 6.991 | 7,321,534 | -12,365 | 0.27% | 51,187,183 |
| 2012-12-06 | 2012-12-04 | 6.853 | 7,333,899 | -35,795 | 0.27% | 50,259,427 |
| 2012-12-05 | 2012-12-03 | 6.884 | 7,369,694 | -2,603 | 0.27% | 50,731,210 |
| 2012-12-04 | 2012-11-30 | 6.930 | 7,372,297 | -106,732 | 0.27% | 51,088,966 |
| 2012-12-03 | 2012-11-29 | 6.561 | 7,479,029 | -91,113 | 0.27% | 49,070,540 |
| 2012-11-30 | 2012-11-28 | 6.469 | 7,570,142 | +2,603 | 0.28% | 48,970,425 |
| 2012-11-29 | 2012-11-27 | 6.546 | 7,567,539 | -10,413 | 0.28% | 49,534,983 |
| 2012-11-28 | 2012-11-26 | 6.638 | 7,577,952 | -9,111 | 0.28% | 50,301,779 |
| 2012-11-26 | 2012-11-22 | 6.684 | 7,587,063 | +63,128 | 0.28% | 50,711,995 |
| 2012-11-23 | 2012-11-21 | 6.561 | 7,523,935 | +104,129 | 0.27% | 49,365,172 |
| 2012-11-22 | 2012-11-20 | 6.469 | 7,419,806 | -71,588 | 0.27% | 47,997,917 |
| 2012-11-21 | 2012-11-19 | 6.638 | 7,491,394 | -38,398 | 0.27% | 49,727,215 |
| 2012-11-20 | 2012-11-16 | 6.469 | 7,529,792 | -13,016 | 0.27% | 48,709,405 |
| 2012-11-19 | 2012-11-15 | 6.377 | 7,542,808 | -72,240 | 0.28% | 48,098,208 |
| 2012-11-16 | 2012-11-14 | 6.331 | 7,615,048 | +286,355 | 0.28% | 48,207,833 |
| 2012-11-15 | 2012-11-13 | 6.315 | 7,328,693 | -286,355 | 0.27% | 46,282,424 |
| 2012-11-14 | 2012-11-12 | 6.730 | 7,615,048 | -300,673 | 0.28% | 51,250,075 |
| 2012-11-13 | 2012-11-09 | 6.576 | 7,915,721 | -234,941 | 0.29% | 52,057,343 |
| 2012-11-12 | 2012-11-08 | 6.546 | 8,150,662 | +108,034 | 0.30% | 53,351,942 |
| 2012-11-09 | 2012-11-07 | 6.407 | 8,042,628 | +171,162 | 0.29% | 51,532,568 |
| 2012-11-08 | 2012-11-06 | 6.361 | 7,871,466 | +5,857 | 0.29% | 50,073,012 |
| 2012-11-07 | 2012-11-05 | 6.238 | 7,865,609 | +123,003 | 0.29% | 49,068,879 |
| 2012-11-06 | 2012-11-02 | 6.346 | 7,742,606 | -46,207 | 0.28% | 49,134,321 |
| 2012-11-05 | 2012-11-01 | 6.208 | 7,788,813 | -228,434 | 0.28% | 48,350,435 |
| 2012-11-02 | 2012-10-31 | 6.069 | 8,017,247 | +339,722 | 0.29% | 48,659,776 |
| 2012-11-01 | 2012-10-30 | 5.639 | 7,677,525 | -141,876 | 0.28% | 43,294,732 |
| 2012-10-31 | 2012-10-29 | 5.655 | 7,819,401 | +651 | 0.29% | 44,214,941 |
| 2012-10-30 | 2012-10-26 | 5.562 | 7,818,750 | +3,904 | 0.29% | 43,490,424 |
| 2012-10-29 | 2012-10-25 | 5.731 | 7,814,846 | +26,033 | 0.29% | 44,789,581 |
| 2012-10-26 | 2012-10-24 | 5.793 | 7,788,813 | +11,063 | 0.28% | 45,119,094 |
| 2012-10-25 | 2012-10-22 | 5.685 | 7,777,750 | +3,254 | 0.28% | 44,218,443 |
| 2012-10-24 | 2012-10-19 | 5.777 | 7,774,496 | -12,365 | 0.28% | 44,916,700 |
| 2012-10-22 | 2012-10-18 | 5.731 | 7,786,861 | -357,944 | 0.28% | 44,629,190 |
| 2012-10-19 | 2012-10-17 | 5.593 | 8,144,805 | +338,420 | 0.30% | 45,554,347 |
| 2012-10-18 | 2012-10-16 | 5.639 | 7,806,385 | +103,478 | 0.29% | 44,021,393 |
| 2012-10-17 | 2012-10-15 | 5.670 | 7,702,907 | +651 | 0.28% | 43,674,583 |
| 2012-10-16 | 2012-10-12 | 5.655 | 7,702,256 | -26,032 | 0.28% | 43,552,543 |
| 2012-10-15 | 2012-10-11 | 5.578 | 7,728,288 | -66,383 | 0.28% | 43,105,995 |
| 2012-10-12 | 2012-10-10 | 5.301 | 7,794,671 | -60,525 | 0.28% | 41,320,411 |
| 2012-10-11 | 2012-10-09 | 5.224 | 7,855,196 | -46,858 | 0.29% | 41,037,764 |
| 2012-10-10 | 2012-10-08 | 5.163 | 7,902,054 | +21,477 | 0.29% | 40,796,886 |
| 2012-10-09 | 2012-10-05 | 5.209 | 7,880,577 | -22,128 | 0.29% | 41,049,272 |
| 2012-10-08 | 2012-10-04 | 5.178 | 7,902,705 | -14,317 | 0.29% | 40,921,677 |
| 2012-10-05 | 2012-10-03 | 5.117 | 7,917,022 | +41,001 | 0.29% | 40,509,215 |
| 2012-10-04 | 2012-09-28 | 5.209 | 7,876,021 | -106,733 | 0.29% | 41,025,540 |
| 2012-10-03 | 2012-09-27 | 5.071 | 7,982,754 | -71,589 | 0.29% | 40,477,570 |
| 2012-09-28 | 2012-09-26 | 4.917 | 8,054,343 | -85,255 | 0.29% | 39,602,978 |
| 2012-09-27 | 2012-09-25 | 5.086 | 8,139,598 | -7,810 | 0.30% | 41,397,937 |
| 2012-09-26 | 2012-09-24 | 5.163 | 8,147,408 | +33,191 | 0.30% | 42,063,605 |
| 2012-09-25 | 2012-09-21 | 5.178 | 8,114,217 | -6,508 | 0.30% | 42,016,925 |
| 2012-09-21 | 2012-09-19 | 5.224 | 8,120,725 | -46,207 | 0.30% | 42,424,963 |
| 2012-09-20 | 2012-09-18 | 5.040 | 8,166,932 | +3,254 | 0.30% | 41,160,489 |
| 2012-09-19 | 2012-09-17 | 5.255 | 8,163,678 | -6,508 | 0.30% | 42,900,240 |
| 2012-09-18 | 2012-09-14 | 5.255 | 8,170,186 | -122,352 | 0.30% | 42,934,439 |
| 2012-09-17 | 2012-09-13 | 5.163 | 8,292,538 | -222,576 | 0.30% | 42,812,885 |
| 2012-09-14 | 2012-09-12 | 5.025 | 8,515,114 | -45,556 | 0.31% | 42,784,451 |
| 2012-09-13 | 2012-09-11 | 4.978 | 8,560,670 | -52,065 | 0.31% | 42,618,731 |
| 2012-09-12 | 2012-09-10 | 4.978 | 8,612,735 | -6,508 | 0.31% | 42,877,933 |
| 2012-09-11 | 2012-09-07 | 4.948 | 8,619,243 | +91,113 | 0.31% | 42,645,454 |
| 2012-09-10 | 2012-09-06 | 4.871 | 8,528,130 | -78,097 | 0.31% | 41,539,458 |
| 2012-09-07 | 2012-09-05 | 4.548 | 8,606,227 | +50,112 | 0.31% | 39,142,833 |
| 2012-09-06 | 2012-09-04 | 4.487 | 8,556,115 | -676,839 | 0.31% | 38,389,036 |
| 2012-09-05 | 2012-09-03 | 4.379 | 9,232,954 | +683,347 | 0.34% | 40,432,750 |
| 2012-09-04 | 2012-08-31 | 4.487 | 8,549,607 | -6,508 | 0.31% | 38,359,837 |
| 2012-08-31 | 2012-08-29 | 4.625 | 8,556,115 | -260,323 | 0.31% | 39,572,260 |
| 2012-08-30 | 2012-08-28 | 4.702 | 8,816,438 | -39,048 | 0.32% | 41,453,608 |
| 2012-08-29 | 2012-08-27 | 4.671 | 8,855,486 | -39,048 | 0.32% | 41,365,067 |
| 2012-08-28 | 2012-08-24 | 4.656 | 8,894,534 | +45,556 | 0.32% | 41,410,796 |
| 2012-08-27 | 2012-08-23 | 4.733 | 8,848,978 | +380,722 | 0.32% | 41,878,545 |
| 2012-08-23 | 2012-08-21 | 4.856 | 8,468,256 | -55,969 | 0.31% | 41,117,700 |
| 2012-08-22 | 2012-08-20 | 4.856 | 8,524,225 | +37,747 | 0.31% | 41,389,458 |
| 2012-08-21 | 2012-08-17 | 4.886 | 8,486,478 | +80,700 | 0.31% | 41,466,975 |
| 2012-08-20 | 2012-08-16 | 4.702 | 8,405,778 | +68,334 | 0.31% | 39,522,744 |
| 2012-08-17 | 2012-08-15 | 4.748 | 8,337,444 | +100,225 | 0.30% | 39,585,775 |
| 2012-08-16 | 2012-08-14 | 4.871 | 8,237,219 | +5,857 | 0.30% | 40,122,466 |
| 2012-08-15 | 2012-08-13 | 4.963 | 8,231,362 | -32,540 | 0.30% | 40,852,813 |
| 2012-08-13 | 2012-08-09 | 4.994 | 8,263,902 | +32,540 | 0.30% | 41,268,270 |
| 2012-08-10 | 2012-08-08 | 4.963 | 8,231,362 | +26,032 | 0.30% | 40,852,813 |
| 2012-08-09 | 2012-08-07 | 5.025 | 8,205,330 | +63,128 | 0.30% | 41,227,932 |
| 2012-08-08 | 2012-08-06 | 5.224 | 8,142,202 | -13,666 | 0.30% | 42,537,165 |
| 2012-08-07 | 2012-08-03 | 5.132 | 8,155,868 | +5,206 | 0.30% | 41,856,644 |
| 2012-08-06 | 2012-08-02 | 5.209 | 8,150,662 | -18,873 | 0.30% | 42,456,123 |
| 2012-08-03 | 2012-08-01 | 5.286 | 8,169,535 | +13,016 | 0.30% | 43,182,077 |
| 2012-08-02 | 2012-07-31 | 5.224 | 8,156,519 | -32,541 | 0.30% | 42,611,961 |
| 2012-08-01 | 2012-07-30 | 5.117 | 8,189,060 | +68,335 | 0.30% | 41,901,159 |
| 2012-07-31 | 2012-07-27 | 5.147 | 8,120,725 | -12,365 | 0.30% | 41,801,066 |
| 2012-07-30 | 2012-07-26 | 5.163 | 8,133,090 | -13,016 | 0.30% | 41,989,684 |
| 2012-07-27 | 2012-07-25 | 5.270 | 8,146,106 | -70,938 | 0.30% | 42,933,068 |
| 2012-07-26 | 2012-07-24 | 5.178 | 8,217,044 | +15,619 | 0.30% | 42,549,382 |
| 2012-07-25 | 2012-07-23 | 5.040 | 8,201,425 | -3,254 | 0.30% | 41,334,331 |
| 2012-07-24 | 2012-07-20 | 5.301 | 8,204,679 | -21,477 | 0.30% | 43,493,909 |
| 2012-07-23 | 2012-07-19 | 5.316 | 8,226,156 | -54,667 | 0.30% | 43,734,160 |
| 2012-07-20 | 2012-07-18 | 5.270 | 8,280,823 | -25,382 | 0.30% | 43,644,074 |
| 2012-07-19 | 2012-07-17 | 5.317 | 8,306,205 | +160,830 | 0.30% | 44,167,563 |
| 2012-07-18 | 2012-07-16 | 5.020 | 8,145,375 | +9,591 | 0.30% | 40,891,966 |
| 2012-07-17 | 2012-07-13 | 5.036 | 8,135,784 | -10,870 | 0.30% | 40,971,056 |
| 2012-07-16 | 2012-07-12 | 5.005 | 8,146,654 | +18,543 | 0.30% | 40,770,978 |
| 2012-07-13 | 2012-07-11 | 5.036 | 8,128,111 | -5,754 | 0.30% | 40,932,416 |
| 2012-07-12 | 2012-07-10 | 4.817 | 8,133,865 | -19,822 | 0.30% | 39,180,462 |
| 2012-07-11 | 2012-07-09 | 4.942 | 8,153,687 | +18,543 | 0.30% | 40,296,098 |
| 2012-07-10 | 2012-07-06 | 5.067 | 8,135,144 | -5,116 | 0.30% | 41,222,292 |
| 2012-07-09 | 2012-07-05 | 5.020 | 8,140,260 | -48,595 | 0.30% | 40,866,288 |
| 2012-07-06 | 2012-07-04 | 5.098 | 8,188,855 | -28,773 | 0.30% | 41,750,594 |
| 2012-07-05 | 2012-07-03 | 5.114 | 8,217,628 | +19,822 | 0.31% | 42,025,811 |
| 2012-07-04 | 2012-06-29 | 5.036 | 8,197,806 | +69,695 | 0.30% | 41,283,393 |
| 2012-07-03 | 2012-06-28 | 4.895 | 8,128,111 | +6,394 | 0.30% | 39,788,342 |
| 2012-06-29 | 2012-06-27 | 5.130 | 8,121,717 | -115,093 | 0.30% | 41,662,332 |
| 2012-06-28 | 2012-06-26 | 5.083 | 8,236,810 | -52,432 | 0.31% | 41,866,272 |
| 2012-06-27 | 2012-06-25 | 4.848 | 8,289,242 | +106,142 | 0.31% | 40,188,185 |
| 2012-06-26 | 2012-06-22 | 5.005 | 8,183,100 | +12,149 | 0.30% | 40,953,377 |
| 2012-06-25 | 2012-06-21 | 5.098 | 8,170,951 | +58,186 | 0.30% | 41,659,311 |
| 2012-06-22 | 2012-06-20 | 5.020 | 8,112,765 | -1,279 | 0.30% | 40,728,255 |
| 2012-06-21 | 2012-06-19 | 4.895 | 8,114,044 | -35,167 | 0.30% | 39,719,482 |
| 2012-06-20 | 2012-06-18 | 4.911 | 8,149,211 | +639 | 0.30% | 40,019,079 |
| 2012-06-19 | 2012-06-15 | 4.864 | 8,148,572 | -16,624 | 0.30% | 39,633,623 |
| 2012-06-18 | 2012-06-14 | 4.692 | 8,165,196 | -15,986 | 0.30% | 38,309,788 |
| 2012-06-15 | 2012-06-13 | 4.848 | 8,181,182 | -145,145 | 0.30% | 39,664,285 |
| 2012-06-14 | 2012-06-12 | 4.833 | 8,326,327 | -62,023 | 0.31% | 40,237,762 |
| 2012-06-13 | 2012-06-11 | 4.739 | 8,388,350 | -37,086 | 0.31% | 39,750,358 |
| 2012-06-12 | 2012-06-08 | 4.598 | 8,425,436 | -6,394 | 0.31% | 38,740,176 |
| 2012-06-11 | 2012-06-07 | 4.504 | 8,431,830 | -12,788 | 0.31% | 37,978,360 |
| 2012-06-07 | 2012-06-05 | 4.363 | 8,444,618 | +9,591 | 0.31% | 36,847,336 |
| 2012-06-06 | 2012-06-04 | 4.301 | 8,435,027 | +12,788 | 0.31% | 36,277,809 |
| 2012-06-05 | 2012-06-01 | 4.598 | 8,422,239 | -12,788 | 0.31% | 38,725,476 |
| 2012-06-04 | 2012-05-31 | 4.692 | 8,435,027 | -71,613 | 0.31% | 39,575,792 |
| 2012-06-01 | 2012-05-30 | 4.676 | 8,506,640 | +25,576 | 0.32% | 39,778,749 |
| 2012-05-31 | 2012-05-29 | 4.833 | 8,481,064 | +38,364 | 0.32% | 40,985,543 |
| 2012-05-30 | 2012-05-28 | 4.801 | 8,442,700 | +19,822 | 0.31% | 40,536,067 |
| 2012-05-29 | 2012-05-25 | 4.786 | 8,422,878 | -25,576 | 0.31% | 40,309,166 |
| 2012-05-28 | 2012-05-24 | 4.723 | 8,448,454 | -229,548 | 0.31% | 39,903,047 |
| 2012-05-25 | 2012-05-23 | 4.614 | 8,678,002 | -7,033 | 0.32% | 40,037,195 |
| 2012-05-24 | 2012-05-22 | 4.629 | 8,685,035 | -25,577 | 0.32% | 40,205,472 |
| 2012-05-23 | 2012-05-21 | 4.395 | 8,710,612 | -108,699 | 0.32% | 38,280,435 |
| 2012-05-22 | 2012-05-18 | 4.254 | 8,819,311 | +125,963 | 0.33% | 37,516,770 |
| 2012-05-21 | 2012-05-17 | 4.160 | 8,693,348 | -24,297 | 0.32% | 36,165,176 |
| 2012-05-18 | 2012-05-16 | 4.019 | 8,717,645 | +81,205 | 0.32% | 35,039,200 |
| 2012-05-17 | 2012-05-15 | 4.207 | 8,636,440 | +14,067 | 0.32% | 36,333,641 |
| 2012-05-16 | 2012-05-14 | 4.051 | 8,622,373 | +14,067 | 0.32% | 34,925,968 |
| 2012-05-14 | 2012-05-10 | 4.176 | 8,608,306 | +13,427 | 0.32% | 35,946,022 |
| 2012-05-11 | 2012-05-09 | 4.238 | 8,594,879 | +24,298 | 0.32% | 36,427,632 |
| 2012-05-10 | 2012-05-08 | 4.301 | 8,570,581 | +12,788 | 0.32% | 36,860,807 |
| 2012-05-09 | 2012-05-07 | 4.270 | 8,557,793 | -21,740 | 0.32% | 36,538,129 |
| 2012-05-08 | 2012-05-04 | 4.426 | 8,579,533 | +27,495 | 0.32% | 37,972,742 |
| 2012-05-07 | 2012-05-03 | 4.504 | 8,552,038 | +29,412 | 0.32% | 38,519,797 |
| 2012-05-04 | 2012-05-02 | 4.723 | 8,522,626 | -6,394 | 0.32% | 40,253,371 |
| 2012-05-03 | 2012-04-30 | 4.817 | 8,529,020 | -23,658 | 0.32% | 41,083,906 |
| 2012-05-02 | 2012-04-27 | 4.817 | 8,552,678 | -104,223 | 0.32% | 41,197,866 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,656,901 | -143,228 | 0.32% | 41,835,292 |
| 2012-04-27 | 2012-04-25 | 4.645 | 8,800,129 | +93,993 | 0.33% | 40,875,904 |
| 2012-04-26 | 2012-04-24 | 4.614 | 8,706,136 | +5,755 | 0.32% | 40,166,995 |
| 2012-04-25 | 2012-04-23 | 4.661 | 8,700,381 | -109,978 | 0.32% | 40,548,651 |
| 2012-04-24 | 2012-04-20 | 4.723 | 8,810,359 | -71,614 | 0.33% | 41,612,368 |
| 2012-04-23 | 2012-04-19 | 4.754 | 8,881,973 | +59,465 | 0.33% | 42,228,428 |
| 2012-04-20 | 2012-04-18 | 4.801 | 8,822,508 | +74,811 | 0.33% | 42,359,645 |
| 2012-04-19 | 2012-04-17 | 4.676 | 8,747,697 | -71,614 | 0.33% | 40,905,980 |
| 2012-04-18 | 2012-04-16 | 4.645 | 8,819,311 | +31,331 | 0.33% | 40,965,002 |
| 2012-04-17 | 2012-04-13 | 4.629 | 8,787,980 | -65,220 | 0.33% | 40,682,033 |
| 2012-04-16 | 2012-04-12 | 4.457 | 8,853,200 | +6,395 | 0.33% | 39,460,902 |
| 2012-04-13 | 2012-04-11 | 4.410 | 8,846,805 | -20,462 | 0.33% | 39,017,320 |
| 2012-04-12 | 2012-04-10 | 4.489 | 8,867,267 | -101,665 | 0.33% | 39,800,961 |
| 2012-04-11 | 2012-04-05 | 4.598 | 8,968,932 | +83,762 | 0.33% | 41,239,172 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,885,170 | -148,343 | 0.33% | 40,576,116 |
| 2012-04-05 | 2012-04-02 | 4.207 | 9,033,513 | +19,183 | 0.34% | 38,004,133 |
| 2012-04-03 | 2012-03-30 | 3.894 | 9,014,330 | +15,985 | 0.34% | 35,103,844 |
| 2012-04-02 | 2012-03-29 | 4.019 | 8,998,345 | +92,075 | 0.33% | 36,167,429 |
| 2012-03-30 | 2012-03-28 | 4.129 | 8,906,270 | -21,101 | 0.33% | 36,772,373 |
| 2012-03-29 | 2012-03-27 | 4.191 | 8,927,371 | +11,509 | 0.33% | 37,417,973 |
| 2012-03-28 | 2012-03-26 | 3.988 | 8,915,862 | -7,672 | 0.33% | 35,557,023 |
| 2012-03-27 | 2012-03-23 | 4.066 | 8,923,534 | +21,739 | 0.33% | 36,285,416 |
| 2012-03-26 | 2012-03-22 | 4.019 | 8,901,795 | -2,557 | 0.33% | 35,779,362 |
| 2012-03-23 | 2012-03-21 | 3.972 | 8,904,352 | +12,788 | 0.33% | 35,371,861 |
| 2012-03-22 | 2012-03-20 | 4.082 | 8,891,564 | +21,740 | 0.33% | 36,294,477 |
| 2012-03-21 | 2012-03-19 | 4.223 | 8,869,824 | -9,591 | 0.33% | 37,454,210 |
| 2012-03-20 | 2012-03-16 | 4.332 | 8,879,415 | -5,755 | 0.33% | 38,466,795 |
| 2012-03-19 | 2012-03-15 | 4.316 | 8,885,170 | +24,937 | 0.33% | 38,352,767 |
| 2012-03-16 | 2012-03-14 | 4.348 | 8,860,233 | -15,985 | 0.33% | 38,522,265 |
| 2012-03-15 | 2012-03-13 | 4.410 | 8,876,218 | -19,182 | 0.33% | 39,147,041 |
| 2012-03-14 | 2012-03-12 | 4.426 | 8,895,400 | +93,992 | 0.33% | 39,370,760 |
| 2012-03-13 | 2012-03-09 | 4.676 | 8,801,408 | +92,075 | 0.33% | 41,157,143 |
| 2012-03-12 | 2012-03-08 | 4.598 | 8,709,333 | +22,380 | 0.32% | 40,045,535 |
| 2012-03-09 | 2012-03-07 | 4.473 | 8,686,953 | +30,052 | 0.32% | 38,855,758 |
| 2012-03-08 | 2012-03-06 | 4.582 | 8,656,901 | +6,394 | 0.32% | 39,669,064 |
| 2012-03-07 | 2012-03-05 | 4.801 | 8,650,507 | +5,115 | 0.32% | 41,533,814 |
| 2012-03-06 | 2012-03-02 | 4.880 | 8,645,392 | -3,197 | 0.32% | 42,185,302 |
| 2012-03-05 | 2012-03-01 | 4.864 | 8,648,589 | -5,115 | 0.32% | 42,065,642 |
| 2012-03-02 | 2012-02-29 | 4.926 | 8,653,704 | -22,380 | 0.32% | 42,631,878 |
| 2012-03-01 | 2012-02-28 | 4.958 | 8,676,084 | -70,974 | 0.32% | 43,013,510 |
| 2012-02-29 | 2012-02-27 | 4.786 | 8,747,058 | +78,008 | 0.33% | 41,860,587 |
| 2012-02-28 | 2012-02-24 | 5.005 | 8,669,050 | +11,509 | 0.32% | 43,385,376 |
| 2012-02-27 | 2012-02-23 | 4.942 | 8,657,541 | +12,788 | 0.32% | 42,786,180 |
| 2012-02-24 | 2012-02-22 | 5.005 | 8,644,753 | -53,710 | 0.32% | 43,263,778 |
| 2012-02-23 | 2012-02-21 | 4.926 | 8,698,463 | -8,312 | 0.32% | 42,852,380 |
| 2012-02-22 | 2012-02-20 | 4.958 | 8,706,775 | -21,101 | 0.32% | 43,165,668 |
| 2012-02-21 | 2012-02-17 | 5.098 | 8,727,876 | +6,395 | 0.32% | 44,498,774 |
| 2012-02-20 | 2012-02-16 | 5.067 | 8,721,481 | +2,557 | 0.32% | 44,193,371 |
| 2012-02-17 | 2012-02-15 | 5.036 | 8,718,924 | -36,446 | 0.32% | 43,907,695 |
| 2012-02-16 | 2012-02-14 | 4.754 | 8,755,370 | -6,394 | 0.33% | 41,626,507 |
| 2012-02-15 | 2012-02-13 | 4.833 | 8,761,764 | -4,476 | 0.33% | 42,342,053 |
| 2012-02-14 | 2012-02-10 | 4.770 | 8,766,240 | -90,796 | 0.33% | 41,815,286 |
| 2012-02-13 | 2012-02-09 | 4.895 | 8,857,036 | -126,603 | 0.33% | 43,356,541 |
| 2012-02-10 | 2012-02-08 | 4.661 | 8,983,639 | -996,198 | 0.33% | 41,868,792 |
| 2012-02-09 | 2012-02-07 | 4.520 | 9,979,837 | +79,926 | 0.37% | 45,106,919 |
| 2012-02-08 | 2012-02-06 | 4.473 | 9,899,911 | -26,215 | 0.37% | 44,281,182 |
| 2012-02-07 | 2012-02-03 | 4.504 | 9,926,126 | -76,090 | 0.37% | 44,708,917 |
| 2012-02-06 | 2012-02-02 | 4.504 | 10,002,216 | +10,231 | 0.37% | 45,051,639 |
| 2012-02-03 | 2012-02-01 | 4.316 | 9,991,985 | -37,086 | 0.37% | 43,130,325 |
| 2012-02-02 | 2012-01-31 | 4.332 | 10,029,071 | -289,652 | 0.37% | 43,447,256 |
| 2012-02-01 | 2012-01-30 | 4.035 | 10,318,723 | -1,551,204 | 0.38% | 41,635,860 |
| 2012-01-31 | 2012-01-27 | 4.066 | 11,869,927 | +15,346 | 0.44% | 48,266,218 |
| 2012-01-30 | 2012-01-26 | 4.082 | 11,854,581 | -31,331 | 0.44% | 48,389,217 |
| 2012-01-27 | 2012-01-20 | 3.988 | 11,885,912 | -462,932 | 0.44% | 47,401,771 |
| 2012-01-26 | 2012-01-19 | 3.972 | 12,348,844 | +797,342 | 0.46% | 49,054,844 |
| 2012-01-20 | 2012-01-18 | 3.800 | 11,551,502 | -186,067 | 0.43% | 43,900,211 |
| 2012-01-19 | 2012-01-17 | 3.863 | 11,737,569 | +1,918 | 0.44% | 45,341,615 |
| 2012-01-18 | 2012-01-16 | 3.707 | 11,735,651 | -439,274 | 0.44% | 43,498,813 |
| 2012-01-17 | 2012-01-13 | 3.832 | 12,174,925 | -17,264 | 0.45% | 46,650,280 |
| 2012-01-16 | 2012-01-12 | 3.832 | 12,192,189 | +135,555 | 0.45% | 46,716,430 |
| 2012-01-13 | 2012-01-11 | 3.832 | 12,056,634 | +1,769,882 | 0.45% | 46,197,028 |
| 2012-01-12 | 2012-01-10 | 3.722 | 10,286,752 | -40,923 | 0.38% | 38,289,272 |
| 2012-01-11 | 2012-01-09 | 3.675 | 10,327,675 | +92,715 | 0.38% | 37,957,037 |
| 2012-01-10 | 2012-01-06 | 3.660 | 10,234,960 | -6,395 | 0.38% | 37,456,215 |
| 2012-01-09 | 2012-01-05 | 3.675 | 10,241,355 | +76,729 | 0.38% | 37,639,787 |
| 2012-01-06 | 2012-01-04 | 3.707 | 10,164,626 | +6,395 | 0.38% | 37,675,726 |
| 2012-01-05 | 2012-01-03 | 3.816 | 10,158,231 | -30,053 | 0.38% | 38,764,107 |
| 2012-01-04 | 2011-12-30 | 3.800 | 10,188,284 | -127,242 | 0.38% | 38,719,451 |
| 2012-01-03 | 2011-12-29 | 3.769 | 10,315,526 | +253,845 | 0.38% | 38,880,362 |
| 2011-12-30 | 2011-12-28 | 3.707 | 10,061,681 | +236,581 | 0.37% | 37,294,155 |
| 2011-12-29 | 2011-12-23 | 4.051 | 9,825,100 | -26,216 | 0.37% | 39,797,759 |
| 2011-12-28 | 2011-12-22 | 4.098 | 9,851,316 | -6,394 | 0.37% | 40,366,158 |
| 2011-12-23 | 2011-12-21 | 4.191 | 9,857,710 | -15,345 | 0.37% | 41,317,374 |
| 2011-12-22 | 2011-12-20 | 4.082 | 9,873,055 | -69,057 | 0.37% | 40,300,825 |
| 2011-12-21 | 2011-12-19 | 4.082 | 9,942,112 | -48,595 | 0.37% | 40,582,709 |
| 2011-12-20 | 2011-12-16 | 4.098 | 9,990,707 | -16,624 | 0.37% | 40,937,318 |
| 2011-12-19 | 2011-12-15 | 3.800 | 10,007,331 | +21,740 | 0.37% | 38,031,759 |
| 2011-12-16 | 2011-12-14 | 3.863 | 9,985,591 | +34,528 | 0.37% | 38,573,816 |
| 2011-12-15 | 2011-12-13 | 3.910 | 9,951,063 | -222,514 | 0.37% | 38,907,324 |
| 2011-12-14 | 2011-12-12 | 3.816 | 10,173,577 | +267,272 | 0.38% | 38,822,668 |
| 2011-12-13 | 2011-12-09 | 3.941 | 9,906,305 | -325,458 | 0.37% | 39,042,185 |
| 2011-12-12 | 2011-12-08 | 4.066 | 10,231,763 | +257,042 | 0.38% | 41,605,016 |
| 2011-12-09 | 2011-12-07 | 4.098 | 9,974,721 | -47,956 | 0.37% | 40,871,815 |
| 2011-12-08 | 2011-12-06 | 3.800 | 10,022,677 | +203,332 | 0.37% | 38,090,080 |
| 2011-12-07 | 2011-12-05 | 3.988 | 9,819,345 | +58,186 | 0.36% | 39,160,171 |
| 2011-12-06 | 2011-12-02 | 4.129 | 9,761,159 | -39,004 | 0.36% | 40,302,055 |
| 2011-12-05 | 2011-12-01 | 4.129 | 9,800,163 | -113,815 | 0.36% | 40,463,095 |
| 2011-12-02 | 2011-11-30 | 3.691 | 9,913,978 | -36,446 | 0.37% | 36,591,636 |
| 2011-12-01 | 2011-11-29 | 3.707 | 9,950,424 | -164,328 | 0.37% | 36,881,775 |
| 2011-11-30 | 2011-11-28 | 3.675 | 10,114,752 | +51,153 | 0.38% | 37,174,487 |
| 2011-11-29 | 2011-11-25 | 3.456 | 10,063,599 | +40,283 | 0.37% | 34,783,035 |
| 2011-11-28 | 2011-11-24 | 3.613 | 10,023,316 | +31,331 | 0.37% | 36,211,397 |
| 2011-11-25 | 2011-11-23 | 3.613 | 9,991,985 | +1,278 | 0.37% | 36,098,207 |
| 2011-11-24 | 2011-11-22 | 3.832 | 9,990,707 | -44,119 | 0.37% | 38,281,080 |
| 2011-11-23 | 2011-11-21 | 3.738 | 10,034,826 | +117,651 | 0.37% | 37,508,494 |
| 2011-11-22 | 2011-11-18 | 4.019 | 9,917,175 | +35,807 | 0.37% | 39,860,522 |
| 2011-11-21 | 2011-11-17 | 4.129 | 9,881,368 | -57,546 | 0.37% | 40,798,376 |
| 2011-11-18 | 2011-11-16 | 4.066 | 9,938,914 | -120,209 | 0.37% | 40,414,216 |
| 2011-11-17 | 2011-11-15 | 4.223 | 10,059,123 | +145,785 | 0.37% | 42,476,210 |
| 2011-11-16 | 2011-11-14 | 4.363 | 9,913,338 | +76,089 | 0.37% | 43,255,964 |
| 2011-11-15 | 2011-11-11 | 4.019 | 9,837,249 | -24,937 | 0.37% | 39,539,272 |
| 2011-11-14 | 2011-11-10 | 3.816 | 9,862,186 | -61,383 | 0.37% | 37,634,391 |
| 2011-11-11 | 2011-11-09 | 4.129 | 9,923,569 | +185,429 | 0.37% | 40,972,616 |
| 2011-11-10 | 2011-11-08 | 4.144 | 9,738,140 | +1,918 | 0.36% | 40,359,313 |
| 2011-11-09 | 2011-11-07 | 4.270 | 9,736,222 | -316,507 | 0.36% | 41,569,518 |
| 2011-11-08 | 2011-11-04 | 4.332 | 10,052,729 | +113,815 | 0.37% | 43,549,746 |
| 2011-11-07 | 2011-11-03 | 4.504 | 9,938,914 | -322,262 | 0.37% | 44,766,516 |
| 2011-11-04 | 2011-11-02 | 4.567 | 10,261,176 | +435,437 | 0.38% | 46,859,955 |
| 2011-11-03 | 2011-11-01 | 4.191 | 9,825,739 | -12,149 | 0.37% | 41,183,371 |
| 2011-11-02 | 2011-10-31 | 4.113 | 9,837,888 | +38,364 | 0.37% | 40,464,996 |
| 2011-11-01 | 2011-10-28 | 4.786 | 9,799,524 | -223,153 | 0.36% | 46,897,348 |
| 2011-10-31 | 2011-10-27 | 4.833 | 10,022,677 | -595,289 | 0.37% | 48,435,534 |
| 2011-10-28 | 2011-10-26 | 4.113 | 10,617,966 | +6,394 | 0.39% | 43,673,596 |
| 2011-10-27 | 2011-10-25 | 3.691 | 10,611,572 | -40,922 | 0.39% | 39,166,396 |
| 2011-10-26 | 2011-10-24 | 3.691 | 10,652,494 | -57,547 | 0.40% | 39,317,435 |
| 2011-10-25 | 2011-10-21 | 3.331 | 10,710,041 | -25,576 | 0.40% | 35,677,352 |
| 2011-10-24 | 2011-10-20 | 3.284 | 10,735,617 | +20,461 | 0.40% | 35,258,853 |
| 2011-10-21 | 2011-10-19 | 3.441 | 10,715,156 | +175,198 | 0.40% | 36,867,446 |
| 2011-10-20 | 2011-10-18 | 3.300 | 10,539,958 | -329,935 | 0.39% | 34,781,092 |
| 2011-10-19 | 2011-10-17 | 3.628 | 10,869,893 | +143,867 | 0.40% | 39,439,839 |
| 2011-10-18 | 2011-10-14 | 3.581 | 10,726,026 | -528,790 | 0.40% | 38,414,590 |
| 2011-10-17 | 2011-10-13 | 3.347 | 11,254,816 | +44,119 | 0.42% | 37,668,129 |
| 2011-10-14 | 2011-10-12 | 2.940 | 11,210,697 | -49,235 | 0.42% | 32,961,908 |
| 2011-10-13 | 2011-10-11 | 2.706 | 11,259,932 | -21,100 | 0.42% | 30,465,180 |
| 2011-10-12 | 2011-10-10 | 2.455 | 11,281,032 | +12,788 | 0.42% | 27,699,400 |
| 2011-10-11 | 2011-10-07 | 2.455 | 11,268,244 | -29,413 | 0.42% | 27,668,000 |
| 2011-10-10 | 2011-10-06 | 2.346 | 11,297,657 | +90,157 | 0.42% | 26,503,396 |
| 2011-10-07 | 2011-10-04 | 2.268 | 11,207,500 | +41,561 | 0.42% | 25,415,498 |
| 2011-10-06 | 2011-10-03 | 2.424 | 11,165,939 | -72,892 | 0.42% | 27,067,542 |
| 2011-10-04 | 2011-09-30 | 2.471 | 11,238,831 | -236,581 | 0.42% | 27,771,549 |
| 2011-10-03 | 2011-09-28 | 2.659 | 11,475,412 | -3,837 | 0.43% | 30,509,781 |
| 2011-09-30 | 2011-09-27 | 2.596 | 11,479,249 | -11,509 | 0.43% | 29,801,865 |
| 2011-09-28 | 2011-09-26 | 2.581 | 11,490,758 | -88,878 | 0.43% | 29,652,035 |
| 2011-09-27 | 2011-09-23 | 2.706 | 11,579,636 | +610,635 | 0.43% | 31,330,180 |
| 2011-09-26 | 2011-09-22 | 2.706 | 10,969,001 | +5,115 | 0.41% | 29,678,029 |
| 2011-09-23 | 2011-09-21 | 2.862 | 10,963,886 | +76,729 | 0.41% | 31,378,883 |
| 2011-09-22 | 2011-09-20 | 2.940 | 10,887,157 | +50,514 | 0.40% | 32,010,629 |
| 2011-09-21 | 2011-09-19 | 2.846 | 10,836,643 | -496,181 | 0.40% | 30,845,231 |
| 2011-09-20 | 2011-09-16 | 2.893 | 11,332,824 | +531,987 | 0.42% | 32,789,270 |
| 2011-09-19 | 2011-09-15 | 2.815 | 10,800,837 | -21,739 | 0.40% | 30,405,475 |
| 2011-09-16 | 2011-09-14 | 2.846 | 10,822,576 | +639 | 0.40% | 30,805,191 |
| 2011-09-15 | 2011-09-12 | 2.956 | 10,821,937 | +75,450 | 0.40% | 31,988,118 |
| 2011-09-14 | 2011-09-09 | 3.128 | 10,746,487 | -67,138 | 0.40% | 33,613,860 |
| 2011-09-12 | 2011-09-08 | 3.190 | 10,813,625 | +86,960 | 0.40% | 34,500,338 |
| 2011-09-09 | 2011-09-07 | 3.144 | 10,726,665 | +402,827 | 0.40% | 33,719,619 |
| 2011-09-08 | 2011-09-06 | 3.190 | 10,323,838 | -24,937 | 0.38% | 32,937,697 |
| 2011-09-07 | 2011-09-05 | 3.222 | 10,348,775 | +101,026 | 0.38% | 33,340,956 |
| 2011-09-06 | 2011-09-02 | 3.362 | 10,247,749 | -3,197 | 0.38% | 34,457,901 |
| 2011-09-05 | 2011-09-01 | 3.409 | 10,250,946 | -325,458 | 0.38% | 34,949,609 |
| 2011-09-02 | 2011-08-31 | 3.503 | 10,576,404 | +207,807 | 0.39% | 37,051,682 |
| 2011-09-01 | 2011-08-30 | 3.691 | 10,368,597 | +201,414 | 0.39% | 38,269,596 |
| 2011-08-31 | 2011-08-29 | 3.644 | 10,167,183 | +49,874 | 0.38% | 37,049,166 |
| 2011-08-30 | 2011-08-26 | 3.456 | 10,117,309 | -457,177 | 0.38% | 34,968,674 |
| 2011-08-29 | 2011-08-25 | 3.394 | 10,574,486 | +522,396 | 0.39% | 35,887,308 |
| 2011-08-26 | 2011-08-24 | 3.331 | 10,052,090 | -25,576 | 0.37% | 33,485,582 |
| 2011-08-25 | 2011-08-23 | 3.503 | 10,077,666 | -70,335 | 0.37% | 35,304,483 |
| 2011-08-24 | 2011-08-22 | 3.409 | 10,148,001 | +22,379 | 0.38% | 34,598,628 |
| 2011-08-23 | 2011-08-19 | 3.394 | 10,125,622 | +132,997 | 0.38% | 34,363,969 |
| 2011-08-22 | 2011-08-18 | 3.597 | 9,992,625 | -427,764 | 0.37% | 35,944,240 |
| 2011-08-19 | 2011-08-17 | 3.628 | 10,420,389 | +35,168 | 0.39% | 37,808,878 |
| 2011-08-18 | 2011-08-16 | 3.535 | 10,385,221 | +544,136 | 0.39% | 36,706,761 |
| 2011-08-17 | 2011-08-15 | 3.472 | 9,841,085 | -76,090 | 0.37% | 34,167,864 |
| 2011-08-16 | 2011-08-12 | 3.331 | 9,917,175 | +159,852 | 0.37% | 33,036,152 |
| 2011-08-15 | 2011-08-11 | 3.394 | 9,757,323 | +65,859 | 0.36% | 33,114,049 |
| 2011-08-12 | 2011-08-10 | 3.613 | 9,691,464 | +78,648 | 0.36% | 35,012,510 |
| 2011-08-11 | 2011-08-09 | 3.722 | 9,612,816 | +60,104 | 0.36% | 35,780,752 |
| 2011-08-10 | 2011-08-08 | 3.957 | 9,552,712 | -32,610 | 0.36% | 37,798,023 |
| 2011-08-09 | 2011-08-05 | 4.066 | 9,585,322 | +79,287 | 0.36% | 38,976,419 |
| 2011-08-08 | 2011-08-04 | 4.332 | 9,506,035 | +3,197 | 0.35% | 41,181,395 |
| 2011-08-05 | 2011-08-03 | 4.426 | 9,502,838 | -1,279 | 0.35% | 42,059,261 |
| 2011-08-04 | 2011-08-02 | 4.614 | 9,504,117 | +57,547 | 0.35% | 43,848,594 |
| 2011-08-03 | 2011-08-01 | 4.707 | 9,446,570 | -63,302 | 0.35% | 44,469,528 |
| 2011-08-02 | 2011-07-29 | 4.567 | 9,509,872 | +85,042 | 0.35% | 43,428,957 |
| 2011-08-01 | 2011-07-28 | 4.661 | 9,424,830 | +149,621 | 0.35% | 43,924,990 |
| 2011-07-29 | 2011-07-27 | 4.801 | 9,275,209 | +37,086 | 0.34% | 44,533,206 |
| 2011-07-28 | 2011-07-26 | 4.895 | 9,238,123 | -68,417 | 0.34% | 45,222,020 |
| 2011-07-27 | 2011-07-25 | 4.770 | 9,306,540 | +103,584 | 0.35% | 44,392,537 |
| 2011-07-26 | 2011-07-22 | 5.114 | 9,202,956 | +88,878 | 0.34% | 47,064,882 |
| 2011-07-25 | 2011-07-21 | 4.973 | 9,114,078 | -16,625 | 0.34% | 45,327,497 |
| 2011-07-22 | 2011-07-20 | 4.973 | 9,130,703 | -20,461 | 0.34% | 45,410,179 |
| 2011-07-21 | 2011-07-19 | 4.911 | 9,151,164 | +58,186 | 0.34% | 44,939,462 |
| 2011-07-20 | 2011-07-18 | 5.083 | 9,092,978 | -1,278 | 0.34% | 46,218,025 |
| 2011-07-19 | 2011-07-15 | 5.145 | 9,094,256 | +639 | 0.34% | 46,793,438 |
| 2011-07-18 | 2011-07-14 | 5.224 | 9,093,617 | -1,279 | 0.34% | 47,501,246 |
| 2011-07-15 | 2011-07-13 | 5.239 | 9,094,896 | +21,740 | 0.34% | 47,650,166 |
| 2011-07-14 | 2011-07-12 | 5.270 | 9,073,156 | +35,168 | 0.34% | 47,820,064 |
| 2011-07-13 | 2011-07-11 | 5.458 | 9,037,988 | +4,475 | 0.34% | 49,330,903 |
| 2011-07-12 | 2011-07-08 | 5.876 | 9,033,513 | +14,067 | 0.34% | 53,081,489 |
| 2011-07-11 | 2011-07-07 | 5.844 | 9,019,446 | +149,392 | 0.34% | 52,711,574 |
| 2011-07-08 | 2011-07-06 | 5.844 | 8,870,054 | -8,791 | 0.34% | 51,838,495 |
| 2011-07-07 | 2011-07-05 | 5.924 | 8,878,845 | -206,603 | 0.34% | 52,596,818 |
| 2011-07-06 | 2011-07-04 | 5.940 | 9,085,448 | -2,512 | 0.34% | 53,965,379 |
| 2011-07-05 | 2011-06-30 | 5.812 | 9,087,960 | +15,699 | 0.34% | 52,822,546 |
| 2011-07-04 | 2011-06-29 | 5.685 | 9,072,261 | +236,118 | 0.34% | 51,575,543 |
| 2011-06-30 | 2011-06-28 | 5.589 | 8,836,143 | -12,560 | 0.33% | 49,388,963 |
| 2011-06-29 | 2011-06-27 | 5.733 | 8,848,703 | +3,768 | 0.33% | 50,727,350 |
| 2011-06-28 | 2011-06-24 | 5.637 | 8,844,935 | +6,280 | 0.33% | 49,860,653 |
| 2011-06-27 | 2011-06-23 | 5.462 | 8,838,655 | -11,932 | 0.33% | 48,277,009 |
| 2011-06-24 | 2011-06-22 | 5.558 | 8,850,587 | +6,908 | 0.33% | 49,187,818 |
| 2011-06-23 | 2011-06-21 | 5.653 | 8,843,679 | -9,419 | 0.33% | 49,994,402 |
| 2011-06-22 | 2011-06-20 | 5.574 | 8,853,098 | -628 | 0.34% | 49,342,752 |
| 2011-06-21 | 2011-06-17 | 5.574 | 8,853,726 | +5,023 | 0.34% | 49,346,253 |
| 2011-06-20 | 2011-06-16 | 5.653 | 8,848,703 | -8,791 | 0.33% | 50,022,803 |
| 2011-06-17 | 2011-06-15 | 5.860 | 8,857,494 | -111,151 | 0.34% | 51,906,141 |
| 2011-06-16 | 2011-06-14 | 5.908 | 8,968,645 | +94,195 | 0.34% | 52,985,959 |
| 2011-06-15 | 2011-06-13 | 5.972 | 8,874,450 | -46,469 | 0.34% | 52,994,740 |
| 2011-06-14 | 2011-06-10 | 5.940 | 8,920,919 | +22,607 | 0.34% | 52,988,117 |
| 2011-06-13 | 2011-06-09 | 6.035 | 8,898,312 | -7,536 | 0.34% | 53,704,032 |
| 2011-06-10 | 2011-06-08 | 6.115 | 8,905,848 | -37,678 | 0.34% | 54,458,611 |
| 2011-06-09 | 2011-06-07 | 6.099 | 8,943,526 | -5,024 | 0.34% | 54,546,590 |
| 2011-06-08 | 2011-06-03 | 6.131 | 8,948,550 | +65,309 | 0.34% | 54,862,230 |
| 2011-06-07 | 2011-06-02 | 6.242 | 8,883,241 | -11,932 | 0.34% | 55,452,045 |
| 2011-06-03 | 2011-06-01 | 6.354 | 8,895,173 | -90,427 | 0.34% | 56,518,073 |
| 2011-06-02 | 2011-05-31 | 6.274 | 8,985,600 | -34,539 | 0.34% | 56,377,181 |
| 2011-06-01 | 2011-05-30 | 6.195 | 9,020,139 | +118,059 | 0.34% | 55,875,688 |
| 2011-05-31 | 2011-05-27 | 6.258 | 8,902,080 | -29,515 | 0.34% | 55,711,403 |
| 2011-05-30 | 2011-05-26 | 6.083 | 8,931,595 | +5,024 | 0.34% | 54,331,593 |
| 2011-05-27 | 2011-05-25 | 6.147 | 8,926,571 | +23,235 | 0.34% | 54,869,629 |
| 2011-05-26 | 2011-05-24 | 6.210 | 8,903,336 | -18,839 | 0.34% | 55,293,926 |
| 2011-05-25 | 2011-05-23 | 6.163 | 8,922,175 | +34,538 | 0.34% | 54,984,687 |
| 2011-05-24 | 2011-05-20 | 6.370 | 8,887,637 | -75,984 | 0.34% | 56,611,721 |
| 2011-05-23 | 2011-05-19 | 6.338 | 8,963,621 | -15,700 | 0.34% | 56,810,238 |
| 2011-05-20 | 2011-05-18 | 6.306 | 8,979,321 | +62,169 | 0.34% | 56,623,764 |
| 2011-05-19 | 2011-05-17 | 6.210 | 8,917,152 | +7,536 | 0.34% | 55,379,730 |
| 2011-05-18 | 2011-05-16 | 6.163 | 8,909,616 | -2,512 | 0.34% | 54,907,290 |
| 2011-05-17 | 2011-05-13 | 6.370 | 8,912,128 | -16,327 | 0.34% | 56,767,721 |
| 2011-05-16 | 2011-05-12 | 6.417 | 8,928,455 | -47,098 | 0.34% | 57,298,258 |
| 2011-05-13 | 2011-05-11 | 6.449 | 8,975,553 | -142,549 | 0.34% | 57,886,367 |
| 2011-05-12 | 2011-05-09 | 6.131 | 9,118,102 | +252,444 | 0.35% | 55,901,728 |
| 2011-05-11 | 2011-05-06 | 6.179 | 8,865,658 | +59,657 | 0.34% | 54,777,569 |
| 2011-05-09 | 2011-05-05 | 6.067 | 8,806,001 | +84,149 | 0.33% | 53,427,366 |
| 2011-05-06 | 2011-05-04 | 6.226 | 8,721,852 | +25,746 | 0.33% | 54,305,714 |
| 2011-05-05 | 2011-05-03 | 6.402 | 8,696,106 | +33,911 | 0.33% | 55,668,681 |
| 2011-05-04 | 2011-04-29 | 6.625 | 8,662,195 | +98,591 | 0.33% | 57,382,748 |
| 2011-05-03 | 2011-04-28 | 6.832 | 8,563,604 | +525,613 | 0.32% | 58,502,432 |
| 2011-04-29 | 2011-04-27 | 6.863 | 8,037,991 | -9,420 | 0.30% | 55,167,695 |
| 2011-04-28 | 2011-04-26 | 6.927 | 8,047,411 | +15,699 | 0.30% | 55,744,945 |
| 2011-04-27 | 2011-04-21 | 7.007 | 8,031,712 | +13,816 | 0.30% | 56,275,694 |
| 2011-04-26 | 2011-04-20 | 7.182 | 8,017,896 | -28,887 | 0.30% | 57,583,362 |
| 2011-04-21 | 2011-04-19 | 6.975 | 8,046,783 | +6,280 | 0.30% | 56,125,013 |
| 2011-04-20 | 2011-04-18 | 7.054 | 8,040,503 | +35,166 | 0.30% | 56,721,408 |
| 2011-04-19 | 2011-04-15 | 6.991 | 8,005,337 | +90,428 | 0.30% | 55,963,413 |
| 2011-04-18 | 2011-04-14 | 7.054 | 7,914,909 | -54,634 | 0.30% | 55,835,410 |
| 2011-04-15 | 2011-04-13 | 6.975 | 7,969,543 | +275,680 | 0.30% | 55,586,277 |
| 2011-04-14 | 2011-04-12 | 7.039 | 7,693,863 | +246,793 | 0.29% | 54,153,530 |
| 2011-04-13 | 2011-04-11 | 7.261 | 7,447,070 | -177,088 | 0.28% | 54,076,719 |
| 2011-04-12 | 2011-04-08 | 7.277 | 7,624,158 | +29,514 | 0.29% | 55,484,049 |
| 2011-04-11 | 2011-04-07 | 7.230 | 7,594,644 | +52,750 | 0.29% | 54,906,445 |
| 2011-04-08 | 2011-04-06 | 7.453 | 7,541,894 | +30,143 | 0.29% | 56,206,473 |
| 2011-04-07 | 2011-04-04 | 7.644 | 7,511,751 | -24,491 | 0.28% | 57,417,262 |
| 2011-04-06 | 2011-04-01 | 7.564 | 7,536,242 | +156,365 | 0.29% | 57,004,416 |
| 2011-04-04 | 2011-03-31 | 7.994 | 7,379,877 | -95,452 | 0.28% | 58,994,686 |
| 2011-04-01 | 2011-03-30 | 8.249 | 7,475,329 | +28,259 | 0.28% | 61,662,358 |
| 2011-03-31 | 2011-03-29 | 8.217 | 7,447,070 | -8,164 | 0.28% | 61,192,077 |
| 2011-03-30 | 2011-03-28 | 8.185 | 7,455,234 | +5,652 | 0.28% | 61,021,721 |
| 2011-03-29 | 2011-03-25 | 8.265 | 7,449,582 | +23,235 | 0.28% | 61,568,606 |
| 2011-03-28 | 2011-03-24 | 8.042 | 7,426,347 | -30,143 | 0.28% | 59,720,945 |
| 2011-03-25 | 2011-03-23 | 7.898 | 7,456,490 | -103,615 | 0.28% | 58,894,694 |
| 2011-03-24 | 2011-03-22 | 7.946 | 7,560,105 | +110,523 | 0.29% | 60,074,260 |
| 2011-03-23 | 2011-03-21 | 7.803 | 7,449,582 | +8,791 | 0.28% | 58,128,356 |
| 2011-03-22 | 2011-03-18 | 7.548 | 7,440,791 | +43,958 | 0.28% | 56,163,932 |
| 2011-03-21 | 2011-03-17 | 7.644 | 7,396,833 | +34,539 | 0.28% | 56,538,868 |
| 2011-03-18 | 2011-03-16 | 8.058 | 7,362,294 | -6,280 | 0.28% | 59,323,085 |
| 2011-03-17 | 2011-03-15 | 7.994 | 7,368,574 | -8,163 | 0.28% | 58,904,330 |
| 2011-03-16 | 2011-03-14 | 8.265 | 7,376,737 | -104,872 | 0.28% | 60,966,563 |
| 2011-03-15 | 2011-03-11 | 8.185 | 7,481,609 | -12,559 | 0.28% | 61,237,603 |
| 2011-03-14 | 2011-03-10 | 8.376 | 7,494,168 | +181,484 | 0.28% | 62,772,471 |
| 2011-03-11 | 2011-03-09 | 8.360 | 7,312,684 | -33,911 | 0.28% | 61,135,880 |
| 2011-03-10 | 2011-03-08 | 8.201 | 7,346,595 | +3,140 | 0.28% | 60,249,491 |
| 2011-03-09 | 2011-03-07 | 8.042 | 7,343,455 | +6,280 | 0.28% | 59,054,347 |
| 2011-03-08 | 2011-03-04 | 8.201 | 7,337,175 | +13,815 | 0.28% | 60,172,238 |
| 2011-03-04 | 2011-03-02 | 7.787 | 7,323,360 | -3,140 | 0.28% | 57,026,839 |
| 2011-03-03 | 2011-03-01 | 7.946 | 7,326,500 | -11,931 | 0.28% | 58,217,983 |
| 2011-03-02 | 2011-02-28 | 7.883 | 7,338,431 | -11,304 | 0.28% | 57,845,352 |
| 2011-03-01 | 2011-02-25 | 7.723 | 7,349,735 | +33,283 | 0.28% | 56,764,063 |
| 2011-02-28 | 2011-02-24 | 7.580 | 7,316,452 | -241,141 | 0.28% | 55,458,425 |
| 2011-02-25 | 2011-02-23 | 7.946 | 7,557,593 | +20,095 | 0.29% | 60,054,299 |
| 2011-02-24 | 2011-02-22 | 8.074 | 7,537,498 | +6,280 | 0.29% | 60,854,854 |
| 2011-02-23 | 2011-02-21 | 8.312 | 7,531,218 | -25,119 | 0.29% | 62,603,091 |
| 2011-02-22 | 2011-02-18 | 8.535 | 7,556,337 | +2,512 | 0.29% | 64,496,502 |
| 2011-02-21 | 2011-02-17 | 8.535 | 7,553,825 | -28,887 | 0.29% | 64,475,061 |
| 2011-02-18 | 2011-02-16 | 8.392 | 7,582,712 | -144,434 | 0.29% | 63,634,880 |
| 2011-02-17 | 2011-02-15 | 8.281 | 7,727,146 | +180,228 | 0.29% | 63,985,640 |
| 2011-02-16 | 2011-02-14 | 8.185 | 7,546,918 | +57,774 | 0.29% | 61,772,163 |
| 2011-02-15 | 2011-02-11 | 8.153 | 7,489,144 | -243,025 | 0.28% | 61,060,759 |
| 2011-02-14 | 2011-02-10 | 8.201 | 7,732,169 | +30,770 | 0.29% | 63,411,587 |
| 2011-02-11 | 2011-02-09 | 8.535 | 7,701,399 | -40,818 | 0.29% | 65,734,667 |
| 2011-02-10 | 2011-02-08 | 8.758 | 7,742,217 | +3,140 | 0.29% | 67,809,116 |
| 2011-02-09 | 2011-02-07 | 8.711 | 7,739,077 | +11,303 | 0.29% | 67,411,897 |
| 2011-02-08 | 2011-02-02 | 8.981 | 7,727,774 | +62,798 | 0.29% | 69,405,450 |
| 2011-02-07 | 2011-01-31 | 8.997 | 7,664,976 | -13,816 | 0.29% | 68,963,501 |
| 2011-02-01 | 2011-01-28 | 8.981 | 7,678,792 | +15,072 | 0.29% | 68,965,528 |
| 2011-01-31 | 2011-01-27 | 9.013 | 7,663,720 | +18,839 | 0.29% | 69,074,240 |
| 2011-01-28 | 2011-01-26 | 9.061 | 7,644,881 | -35,167 | 0.29% | 69,269,659 |
| 2011-01-27 | 2011-01-25 | 8.838 | 7,680,048 | +28,259 | 0.29% | 67,876,114 |
| 2011-01-26 | 2011-01-24 | 9.029 | 7,651,789 | +51,494 | 0.29% | 69,088,553 |
| 2011-01-25 | 2011-01-21 | 9.268 | 7,600,295 | +11,303 | 0.29% | 70,439,050 |
| 2011-01-24 | 2011-01-20 | 9.268 | 7,588,992 | +45,214 | 0.29% | 70,334,294 |
| 2011-01-21 | 2011-01-19 | 9.443 | 7,543,778 | -17,583 | 0.29% | 71,236,676 |
| 2011-01-20 | 2011-01-18 | 9.348 | 7,561,361 | -5,652 | 0.29% | 70,680,259 |
| 2011-01-19 | 2011-01-17 | 9.172 | 7,567,013 | +8,792 | 0.29% | 69,407,599 |
| 2011-01-18 | 2011-01-14 | 9.316 | 7,558,221 | +10,047 | 0.29% | 70,410,189 |
| 2011-01-17 | 2011-01-13 | 9.395 | 7,548,174 | -7,535 | 0.29% | 70,917,590 |
| 2011-01-14 | 2011-01-12 | 9.427 | 7,555,709 | -628 | 0.29% | 71,229,023 |
| 2011-01-13 | 2011-01-11 | 9.316 | 7,556,337 | -18,211 | 0.29% | 70,392,638 |
| 2011-01-12 | 2011-01-10 | 9.300 | 7,574,548 | +59,657 | 0.29% | 70,441,667 |
| 2011-01-11 | 2011-01-07 | 9.395 | 7,514,891 | -7,536 | 0.28% | 70,604,885 |
| 2011-01-10 | 2011-01-06 | 9.379 | 7,522,427 | +265,632 | 0.28% | 70,555,899 |
| 2011-01-07 | 2011-01-05 | 9.523 | 7,256,795 | +29,515 | 0.27% | 69,104,463 |
| 2011-01-06 | 2011-01-04 | 9.348 | 7,227,280 | +109,267 | 0.27% | 67,557,417 |
| 2011-01-05 | 2011-01-03 | 8.997 | 7,118,013 | -16,327 | 0.27% | 64,042,353 |
| 2011-01-04 | 2010-12-31 | 8.934 | 7,134,340 | +14,443 | 0.27% | 63,734,813 |
| 2011-01-03 | 2010-12-29 | 8.934 | 7,119,897 | +5,652 | 0.27% | 63,605,787 |
| 2010-12-30 | 2010-12-28 | 8.774 | 7,114,245 | +50,237 | 0.27% | 62,422,401 |
| 2010-12-29 | 2010-12-24 | 8.870 | 7,064,008 | +8,164 | 0.27% | 62,656,543 |
| 2010-12-28 | 2010-12-22 | 8.949 | 7,055,844 | +13,815 | 0.27% | 63,145,927 |
| 2010-12-23 | 2010-12-21 | 9.252 | 7,042,029 | +8,792 | 0.27% | 65,152,937 |
| 2010-12-22 | 2010-12-20 | 9.109 | 7,033,237 | -1,256 | 0.27% | 64,063,599 |
| 2010-12-21 | 2010-12-17 | 8.997 | 7,034,493 | -16,955 | 0.27% | 63,290,905 |
| 2010-12-20 | 2010-12-16 | 9.109 | 7,051,448 | -5,024 | 0.27% | 64,229,478 |
| 2010-12-17 | 2010-12-15 | 9.363 | 7,056,472 | -3,768 | 0.27% | 66,073,149 |
| 2010-12-16 | 2010-12-14 | 9.427 | 7,060,240 | +22,607 | 0.27% | 66,558,148 |
| 2010-12-15 | 2010-12-13 | 9.459 | 7,037,633 | -1,256 | 0.27% | 66,569,166 |
| 2010-12-14 | 2010-12-10 | 9.459 | 7,038,889 | -56,517 | 0.27% | 66,581,046 |
| 2010-12-13 | 2010-12-09 | 9.427 | 7,095,406 | -37,051 | 0.27% | 66,889,664 |
| 2010-12-10 | 2010-12-08 | 8.902 | 7,132,457 | +44,586 | 0.27% | 63,490,833 |
| 2010-12-09 | 2010-12-07 | 8.663 | 7,087,871 | +12,560 | 0.27% | 61,400,903 |
| 2010-12-08 | 2010-12-06 | 8.631 | 7,075,311 | -108,639 | 0.27% | 61,066,760 |
| 2010-12-07 | 2010-12-03 | 8.806 | 7,183,950 | +117,430 | 0.27% | 63,262,811 |
| 2010-12-06 | 2010-12-02 | 8.918 | 7,066,520 | -27,002 | 0.27% | 63,016,412 |
| 2010-12-03 | 2010-12-01 | 8.758 | 7,093,522 | +23,235 | 0.27% | 62,127,613 |
| 2010-12-02 | 2010-11-30 | 8.663 | 7,070,287 | +10,675 | 0.27% | 61,248,576 |
| 2010-12-01 | 2010-11-29 | 8.647 | 7,059,612 | +80,381 | 0.27% | 61,043,681 |
| 2010-11-30 | 2010-11-26 | 8.647 | 6,979,231 | +4,395 | 0.26% | 60,348,636 |
| 2010-11-29 | 2010-11-25 | 8.774 | 6,974,836 | +27,631 | 0.26% | 61,199,187 |
| 2010-11-26 | 2010-11-24 | 8.918 | 6,947,205 | +23,863 | 0.26% | 61,952,409 |
| 2010-11-25 | 2010-11-23 | 8.997 | 6,923,342 | +21,351 | 0.26% | 62,290,854 |
| 2010-11-24 | 2010-11-22 | 9.188 | 6,901,991 | -13,187 | 0.26% | 63,417,666 |
| 2010-11-23 | 2010-11-19 | 9.188 | 6,915,178 | -15,072 | 0.26% | 63,538,833 |
| 2010-11-22 | 2010-11-18 | 9.093 | 6,930,250 | +38,307 | 0.26% | 63,015,163 |
| 2010-11-19 | 2010-11-17 | 8.934 | 6,891,943 | +80,380 | 0.26% | 61,569,353 |
| 2010-11-18 | 2010-11-16 | 9.411 | 6,811,563 | -33,283 | 0.26% | 64,105,356 |
| 2010-11-17 | 2010-11-15 | 9.459 | 6,844,846 | -11,931 | 0.26% | 64,745,588 |
| 2010-11-16 | 2010-11-12 | 9.491 | 6,856,777 | +11,931 | 0.26% | 65,076,823 |
| 2010-11-15 | 2010-11-11 | 9.793 | 6,844,846 | -8,163 | 0.26% | 67,034,574 |
| 2010-11-12 | 2010-11-10 | 9.698 | 6,853,009 | +16,955 | 0.26% | 66,459,742 |
| 2010-11-11 | 2010-11-09 | 9.793 | 6,836,054 | -22,607 | 0.26% | 66,948,470 |
| 2010-11-10 | 2010-11-08 | 9.809 | 6,858,661 | -17,583 | 0.26% | 67,279,089 |
| 2010-11-09 | 2010-11-05 | 9.857 | 6,876,244 | +37,050 | 0.26% | 67,780,065 |
| 2010-11-08 | 2010-11-04 | 10.000 | 6,839,194 | -628 | 0.26% | 68,395,042 |
| 2010-11-05 | 2010-11-03 | 9.889 | 6,839,822 | +13,188 | 0.26% | 67,638,887 |
| 2010-11-04 | 2010-11-02 | 9.746 | 6,826,634 | +28,886 | 0.26% | 66,530,088 |
| 2010-11-03 | 2010-11-01 | 10.000 | 6,797,748 | +21,979 | 0.26% | 67,980,563 |
| 2010-11-02 | 2010-10-29 | 9.953 | 6,775,769 | -34,538 | 0.26% | 67,437,066 |
| 2010-11-01 | 2010-10-28 | 10.064 | 6,810,307 | -59,029 | 0.26% | 68,539,956 |
| 2010-10-29 | 2010-10-27 | 10.096 | 6,869,336 | -16,956 | 0.26% | 69,352,812 |
| 2010-10-28 | 2010-10-26 | 10.192 | 6,886,292 | +26,375 | 0.26% | 70,181,955 |
| 2010-10-27 | 2010-10-25 | 10.478 | 6,859,917 | -44,586 | 0.26% | 71,879,461 |
| 2010-10-26 | 2010-10-22 | 10.494 | 6,904,503 | -133,130 | 0.26% | 72,456,590 |
| 2010-10-25 | 2010-10-21 | 9.953 | 7,037,633 | -11,931 | 0.27% | 70,043,314 |
| 2010-10-22 | 2010-10-20 | 10.048 | 7,049,564 | -57,774 | 0.27% | 70,835,616 |
| 2010-10-21 | 2010-10-19 | 10.000 | 7,107,338 | -563,290 | 0.27% | 71,076,604 |
| 2010-10-20 | 2010-10-18 | 9.857 | 7,670,628 | -85,404 | 0.29% | 75,610,416 |
| 2010-10-19 | 2010-10-15 | 9.395 | 7,756,032 | +500,493 | 0.29% | 72,870,485 |
| 2010-10-18 | 2010-10-14 | 9.379 | 7,255,539 | +3,768 | 0.27% | 68,052,648 |
| 2010-10-15 | 2010-10-13 | 9.443 | 7,251,771 | +52,750 | 0.27% | 68,479,224 |
| 2010-10-14 | 2010-10-12 | 9.268 | 7,199,021 | +5,023 | 0.27% | 66,720,068 |
| 2010-10-13 | 2010-10-11 | 9.379 | 7,193,998 | -5,023 | 0.27% | 67,475,430 |
| 2010-10-12 | 2010-10-08 | 9.125 | 7,199,021 | +34,538 | 0.27% | 65,688,314 |
| 2010-10-11 | 2010-10-07 | 9.268 | 7,164,483 | -4,396 | 0.27% | 66,399,972 |
| 2010-10-08 | 2010-10-06 | 9.379 | 7,168,879 | +29,515 | 0.27% | 67,239,829 |
| 2010-10-07 | 2010-10-05 | 9.363 | 7,139,364 | +11,931 | 0.27% | 66,849,306 |
| 2010-10-06 | 2010-10-04 | 9.634 | 7,127,433 | +10,676 | 0.27% | 68,667,079 |
| 2010-10-05 | 2010-09-30 | 9.682 | 7,116,757 | -21,979 | 0.27% | 68,904,212 |
| 2010-10-04 | 2010-09-29 | 9.586 | 7,138,736 | -79,753 | 0.27% | 68,434,936 |
| 2010-09-30 | 2010-09-28 | 9.395 | 7,218,489 | -1,884 | 0.27% | 67,820,091 |
| 2010-09-29 | 2010-09-27 | 9.555 | 7,220,373 | -14,443 | 0.27% | 68,987,584 |
| 2010-09-28 | 2010-09-24 | 9.491 | 7,234,816 | +5,652 | 0.27% | 68,664,744 |
| 2010-09-27 | 2010-09-22 | 9.507 | 7,229,164 | +4,396 | 0.27% | 68,726,221 |
| 2010-09-24 | 2010-09-21 | 9.523 | 7,224,768 | +82,892 | 0.27% | 68,799,478 |
| 2010-09-22 | 2010-09-20 | 9.730 | 7,141,876 | -33,283 | 0.27% | 69,488,601 |
| 2010-09-21 | 2010-09-17 | 9.666 | 7,175,159 | +5,652 | 0.27% | 69,355,399 |
| 2010-09-20 | 2010-09-16 | 9.475 | 7,169,507 | +5,024 | 0.27% | 67,930,735 |
| 2010-09-17 | 2010-09-15 | 9.443 | 7,164,483 | +5,652 | 0.27% | 67,654,954 |
| 2010-09-16 | 2010-09-14 | 9.411 | 7,158,831 | +4,395 | 0.27% | 67,373,583 |
| 2010-09-15 | 2010-09-13 | 9.459 | 7,154,436 | -34,538 | 0.27% | 67,674,009 |
| 2010-09-14 | 2010-09-10 | 9.284 | 7,188,974 | -30,143 | 0.27% | 66,741,432 |
| 2010-09-13 | 2010-09-09 | 9.204 | 7,219,117 | -9,419 | 0.27% | 66,446,479 |
| 2010-09-10 | 2010-09-08 | 9.141 | 7,228,536 | -15,699 | 0.27% | 66,072,737 |
| 2010-09-09 | 2010-09-07 | 9.348 | 7,244,235 | -9,420 | 0.27% | 67,715,905 |
| 2010-09-08 | 2010-09-06 | 9.411 | 7,253,655 | -20,095 | 0.27% | 68,265,996 |
| 2010-09-07 | 2010-09-03 | 9.268 | 7,273,750 | -24,491 | 0.28% | 67,412,652 |
| 2010-09-06 | 2010-09-02 | 9.284 | 7,298,241 | -27,003 | 0.28% | 67,755,852 |
| 2010-09-03 | 2010-09-01 | 8.934 | 7,325,244 | +4,396 | 0.28% | 65,440,259 |
| 2010-09-02 | 2010-08-31 | 9.013 | 7,320,848 | -21,979 | 0.28% | 65,983,884 |
| 2010-09-01 | 2010-08-30 | 9.029 | 7,342,827 | -55,889 | 0.28% | 66,298,913 |
| 2010-08-31 | 2010-08-27 | 8.902 | 7,398,716 | -3,140 | 0.28% | 65,860,985 |
| 2010-08-30 | 2010-08-26 | 8.918 | 7,401,856 | -15,700 | 0.28% | 66,006,805 |
| 2010-08-27 | 2010-08-25 | 8.870 | 7,417,556 | +33,283 | 0.28% | 65,792,454 |
| 2010-08-26 | 2010-08-24 | 8.965 | 7,384,273 | +13,815 | 0.28% | 66,202,775 |
| 2010-08-25 | 2010-08-23 | 8.981 | 7,370,458 | -1,884 | 0.28% | 66,196,288 |
| 2010-08-24 | 2010-08-20 | 9.220 | 7,372,342 | +86,660 | 0.28% | 67,974,198 |
| 2010-08-23 | 2010-08-19 | 9.332 | 7,285,682 | -39,562 | 0.28% | 67,987,314 |
| 2010-08-20 | 2010-08-18 | 9.013 | 7,325,244 | +8,792 | 0.28% | 66,023,506 |
| 2010-08-19 | 2010-08-17 | 8.997 | 7,316,452 | +6,280 | 0.28% | 65,827,753 |
| 2010-08-18 | 2010-08-16 | 8.981 | 7,310,172 | -37,679 | 0.28% | 65,654,841 |
| 2010-08-17 | 2010-08-13 | 8.918 | 7,347,851 | -15,071 | 0.28% | 65,525,210 |
| 2010-08-16 | 2010-08-12 | 8.806 | 7,362,922 | +57,773 | 0.28% | 64,838,862 |
| 2010-08-13 | 2010-08-11 | 8.934 | 7,305,149 | -30,770 | 0.28% | 65,260,740 |
| 2010-08-12 | 2010-08-10 | 9.093 | 7,335,919 | -36,423 | 0.28% | 66,703,818 |
| 2010-08-11 | 2010-08-09 | 9.363 | 7,372,342 | +22,607 | 0.28% | 69,030,792 |
| 2010-08-10 | 2010-08-06 | 9.348 | 7,349,735 | -31,398 | 0.28% | 68,702,072 |
| 2010-08-09 | 2010-08-05 | 9.332 | 7,381,133 | -39,562 | 0.28% | 68,878,028 |
| 2010-08-06 | 2010-08-04 | 9.411 | 7,420,695 | -37,679 | 0.28% | 69,838,052 |
| 2010-08-05 | 2010-08-03 | 9.363 | 7,458,374 | +36,423 | 0.28% | 69,836,351 |
| 2010-08-04 | 2010-08-02 | 9.459 | 7,421,951 | -44,586 | 0.28% | 70,204,441 |
| 2010-08-03 | 2010-07-30 | 9.236 | 7,466,537 | -12,560 | 0.28% | 68,961,591 |
| 2010-08-02 | 2010-07-29 | 9.220 | 7,479,097 | -52,121 | 0.28% | 68,958,497 |
| 2010-07-30 | 2010-07-28 | 9.220 | 7,531,218 | -10,676 | 0.29% | 69,439,061 |
| 2010-07-29 | 2010-07-27 | 9.252 | 7,541,894 | -9,420 | 0.29% | 69,777,694 |
| 2010-07-28 | 2010-07-26 | 9.252 | 7,551,314 | -146,317 | 0.29% | 69,864,848 |
| 2010-07-27 | 2010-07-23 | 9.268 | 7,697,631 | -68,449 | 0.29% | 71,341,154 |
| 2010-07-26 | 2010-07-22 | 9.172 | 7,766,080 | -3,768 | 0.29% | 71,233,519 |
| 2010-07-23 | 2010-07-21 | 9.125 | 7,769,848 | +32,655 | 0.29% | 70,896,892 |
| 2010-07-22 | 2010-07-20 | 8.949 | 7,737,193 | -20,095 | 0.29% | 69,243,626 |
| 2010-07-21 | 2010-07-19 | 8.870 | 7,757,288 | -3,140 | 0.29% | 68,805,819 |
| 2010-07-20 | 2010-07-16 | 8.918 | 7,760,428 | -7,536 | 0.29% | 69,204,408 |
| 2010-07-19 | 2010-07-15 | 8.918 | 7,767,964 | -13,815 | 0.29% | 69,271,611 |
| 2010-07-16 | 2010-07-14 | 8.886 | 7,781,779 | +13,187 | 0.29% | 69,146,969 |
| 2010-07-15 | 2010-07-13 | 8.774 | 7,768,592 | -5,651 | 0.29% | 68,163,827 |
| 2010-07-14 | 2010-07-12 | 8.790 | 7,774,243 | -72,845 | 0.29% | 68,337,210 |
| 2010-07-13 | 2010-07-09 | 8.631 | 7,847,088 | -26,375 | 0.30% | 67,727,940 |
| 2010-07-12 | 2010-07-08 | 8.233 | 7,873,463 | -8,164 | 0.30% | 64,821,099 |
| 2010-07-09 | 2010-07-07 | 8.461 | 7,881,627 | +54,006 | 0.30% | 66,688,128 |
| 2010-07-08 | 2010-07-06 | 8.623 | 7,827,621 | +44,346 | 0.30% | 67,495,125 |
| 2010-07-07 | 2010-07-05 | 7.896 | 7,783,275 | +6,193 | 0.30% | 61,457,175 |
| 2010-07-06 | 2010-07-02 | 7.944 | 7,777,082 | +35,919 | 0.30% | 61,785,013 |
| 2010-07-05 | 2010-06-30 | 8.138 | 7,741,163 | -7,432 | 0.30% | 62,999,646 |
| 2010-07-02 | 2010-06-29 | 8.187 | 7,748,595 | +51,402 | 0.30% | 63,435,487 |
| 2010-06-30 | 2010-06-28 | 8.364 | 7,697,193 | -7,432 | 0.30% | 64,381,857 |
| 2010-06-29 | 2010-06-25 | 8.332 | 7,704,625 | -6,812 | 0.30% | 64,195,202 |
| 2010-06-28 | 2010-06-24 | 8.413 | 7,711,437 | -12,386 | 0.30% | 64,874,556 |
| 2010-06-25 | 2010-06-23 | 8.558 | 7,723,823 | +37,158 | 0.30% | 66,101,230 |
| 2010-06-24 | 2010-06-22 | 8.526 | 7,686,665 | -14,863 | 0.30% | 65,534,990 |
| 2010-06-23 | 2010-06-21 | 8.590 | 7,701,528 | -71,839 | 0.30% | 66,159,146 |
| 2010-06-22 | 2010-06-18 | 8.348 | 7,773,367 | +1,239 | 0.30% | 64,893,482 |
| 2010-06-18 | 2010-06-15 | 8.348 | 7,772,128 | -1,239 | 0.30% | 64,883,138 |
| 2010-06-17 | 2010-06-14 | 8.397 | 7,773,367 | -68,122 | 0.30% | 65,270,040 |
| 2010-06-15 | 2010-06-11 | 8.187 | 7,841,489 | +24,772 | 0.30% | 64,195,984 |
| 2010-06-14 | 2010-06-10 | 8.074 | 7,816,717 | -31,584 | 0.30% | 63,109,647 |
| 2010-06-11 | 2010-06-09 | 7.977 | 7,848,301 | +26,010 | 0.30% | 62,604,271 |
| 2010-06-10 | 2010-06-08 | 7.977 | 7,822,291 | -133,149 | 0.30% | 62,396,794 |
| 2010-06-09 | 2010-06-07 | 7.848 | 7,955,440 | +94,133 | 0.31% | 62,431,222 |
| 2010-06-08 | 2010-06-04 | 8.122 | 7,861,307 | +49,544 | 0.30% | 63,850,470 |
| 2010-06-07 | 2010-06-03 | 8.267 | 7,811,763 | -92,894 | 0.30% | 64,583,322 |
| 2010-06-04 | 2010-06-02 | 7.993 | 7,904,657 | +57,594 | 0.30% | 63,181,450 |
| 2010-06-03 | 2010-06-01 | 8.074 | 7,847,063 | +38,397 | 0.30% | 63,354,651 |
| 2010-06-02 | 2010-05-31 | 8.219 | 7,808,666 | -34,681 | 0.30% | 64,179,450 |
| 2010-06-01 | 2010-05-28 | 8.380 | 7,843,347 | -76,174 | 0.30% | 65,730,986 |
| 2010-05-31 | 2010-05-27 | 8.074 | 7,919,521 | -60,071 | 0.30% | 63,939,654 |
| 2010-05-28 | 2010-05-26 | 7.783 | 7,979,592 | -55,118 | 0.31% | 62,105,360 |
| 2010-05-27 | 2010-05-25 | 7.428 | 8,034,710 | +82,367 | 0.31% | 59,680,080 |
| 2010-05-26 | 2010-05-24 | 7.928 | 7,952,343 | -40,255 | 0.31% | 63,048,964 |
| 2010-05-25 | 2010-05-20 | 7.783 | 7,992,598 | +46,448 | 0.31% | 62,206,586 |
| 2010-05-24 | 2010-05-19 | 7.783 | 7,946,150 | -7,432 | 0.30% | 61,845,080 |
| 2010-05-20 | 2010-05-18 | 7.993 | 7,953,582 | -53,879 | 0.31% | 63,572,505 |
| 2010-05-19 | 2010-05-17 | 7.718 | 8,007,461 | +47,686 | 0.31% | 61,805,068 |
| 2010-05-18 | 2010-05-14 | 8.041 | 7,959,775 | +46,447 | 0.31% | 64,007,593 |
| 2010-05-17 | 2010-05-13 | 8.284 | 7,913,328 | -63,168 | 0.30% | 65,550,784 |
| 2010-05-14 | 2010-05-12 | 8.041 | 7,976,496 | +36,539 | 0.31% | 64,142,053 |
| 2010-05-13 | 2010-05-11 | 8.058 | 7,939,957 | -50,783 | 0.30% | 63,976,438 |
| 2010-05-12 | 2010-05-10 | 8.090 | 7,990,740 | -2,477 | 0.31% | 64,643,682 |
| 2010-05-11 | 2010-05-07 | 7.799 | 7,993,217 | +34,681 | 0.31% | 62,340,473 |
| 2010-05-10 | 2010-05-06 | 7.831 | 7,958,536 | +45,828 | 0.31% | 62,327,009 |
| 2010-05-07 | 2010-05-05 | 7.977 | 7,912,708 | +71,838 | 0.30% | 63,118,032 |
| 2010-05-06 | 2010-05-04 | 8.397 | 7,840,870 | +167,829 | 0.30% | 65,836,837 |
| 2010-05-05 | 2010-05-03 | 8.639 | 7,673,041 | -1,857 | 0.29% | 66,286,129 |
| 2010-05-04 | 2010-04-30 | 8.784 | 7,674,898 | -47,686 | 0.29% | 67,417,535 |
| 2010-05-03 | 2010-04-29 | 8.655 | 7,722,584 | +79,889 | 0.30% | 66,838,823 |
| 2010-04-30 | 2010-04-28 | 8.784 | 7,642,695 | +27,249 | 0.29% | 67,134,659 |
| 2010-04-29 | 2010-04-27 | 9.010 | 7,615,446 | -26,010 | 0.29% | 68,616,870 |
| 2010-04-28 | 2010-04-26 | 9.075 | 7,641,456 | -66,265 | 0.29% | 69,344,783 |
| 2010-04-27 | 2010-04-23 | 8.865 | 7,707,721 | +11,147 | 0.30% | 68,328,154 |
| 2010-04-26 | 2010-04-22 | 8.913 | 7,696,574 | +29,726 | 0.30% | 68,602,175 |
| 2010-04-23 | 2010-04-21 | 8.929 | 7,666,848 | -74,934 | 0.29% | 68,461,017 |
| 2010-04-22 | 2010-04-20 | 8.784 | 7,741,782 | -29,727 | 0.30% | 68,005,055 |
| 2010-04-21 | 2010-04-19 | 8.623 | 7,771,509 | +109,616 | 0.30% | 67,011,289 |
| 2010-04-20 | 2010-04-16 | 8.962 | 7,661,893 | +110,854 | 0.29% | 68,664,210 |
| 2010-04-19 | 2010-04-15 | 9.220 | 7,551,039 | -104,042 | 0.29% | 69,621,629 |
| 2010-04-16 | 2010-04-14 | 9.107 | 7,655,081 | +79,270 | 0.29% | 69,715,646 |
| 2010-04-15 | 2010-04-13 | 9.026 | 7,575,811 | +81,128 | 0.29% | 68,382,079 |
| 2010-04-14 | 2010-04-12 | 9.156 | 7,494,683 | +16,102 | 0.29% | 68,617,942 |
| 2010-04-13 | 2010-04-09 | 9.252 | 7,478,581 | -25,392 | 0.29% | 69,195,075 |
| 2010-04-12 | 2010-04-08 | 9.236 | 7,503,973 | +620 | 0.29% | 69,308,843 |
| 2010-04-09 | 2010-04-07 | 9.365 | 7,503,353 | -4,335 | 0.29% | 70,272,391 |
| 2010-04-08 | 2010-04-01 | 9.252 | 7,507,688 | -11,148 | 0.29% | 69,464,385 |
| 2010-04-07 | 2010-03-31 | 9.043 | 7,518,836 | -16,721 | 0.29% | 67,989,211 |
| 2010-04-01 | 2010-03-30 | 9.220 | 7,535,557 | -52,021 | 0.29% | 69,478,883 |
| 2010-03-31 | 2010-03-29 | 9.026 | 7,587,578 | -63,787 | 0.29% | 68,488,292 |
| 2010-03-30 | 2010-03-26 | 8.833 | 7,651,365 | +56,975 | 0.29% | 67,581,466 |
| 2010-03-29 | 2010-03-25 | 8.865 | 7,594,390 | +27,868 | 0.29% | 67,323,487 |
| 2010-03-26 | 2010-03-24 | 8.978 | 7,566,522 | +8,051 | 0.29% | 67,931,695 |
| 2010-03-25 | 2010-03-23 | 8.946 | 7,558,471 | +15,483 | 0.29% | 67,615,315 |
| 2010-03-24 | 2010-03-22 | 8.929 | 7,542,988 | +144,915 | 0.29% | 67,355,010 |
| 2010-03-23 | 2010-03-19 | 9.301 | 7,398,073 | -40,254 | 0.28% | 68,808,558 |
| 2010-03-22 | 2010-03-18 | 9.156 | 7,438,327 | +47,686 | 0.29% | 68,101,972 |
| 2010-03-19 | 2010-03-17 | 9.139 | 7,390,641 | -5,574 | 0.28% | 67,546,041 |
| 2010-03-18 | 2010-03-16 | 8.962 | 7,396,215 | +44,589 | 0.28% | 66,283,262 |
| 2010-03-17 | 2010-03-15 | 9.043 | 7,351,626 | +1,239 | 0.28% | 66,477,211 |
| 2010-03-16 | 2010-03-12 | 9.172 | 7,350,387 | -88,559 | 0.28% | 67,415,522 |
| 2010-03-15 | 2010-03-11 | 9.220 | 7,438,946 | +26,629 | 0.29% | 68,588,116 |
| 2010-03-12 | 2010-03-10 | 9.269 | 7,412,317 | -13,005 | 0.28% | 68,701,661 |
| 2010-03-11 | 2010-03-09 | 9.349 | 7,425,322 | -15,482 | 0.28% | 69,421,695 |
| 2010-03-10 | 2010-03-08 | 9.317 | 7,440,804 | -47,067 | 0.29% | 69,326,143 |
| 2010-03-09 | 2010-03-05 | 9.236 | 7,487,871 | +33,442 | 0.29% | 69,160,121 |
| 2010-03-08 | 2010-03-04 | 9.236 | 7,454,429 | +71,219 | 0.29% | 68,851,241 |
| 2010-03-05 | 2010-03-03 | 9.592 | 7,383,210 | -102,184 | 0.28% | 70,816,266 |
| 2010-03-04 | 2010-03-02 | 9.446 | 7,485,394 | +89,179 | 0.29% | 70,708,543 |
| 2010-03-03 | 2010-03-01 | 9.527 | 7,396,215 | -7,432 | 0.28% | 70,463,287 |
| 2010-03-02 | 2010-02-26 | 9.382 | 7,403,647 | +4,955 | 0.28% | 69,458,147 |
| 2010-03-01 | 2010-02-25 | 9.285 | 7,398,692 | +26,010 | 0.28% | 68,694,846 |
| 2010-02-26 | 2010-02-24 | 9.430 | 7,372,682 | +76,793 | 0.28% | 69,524,794 |
| 2010-02-25 | 2010-02-23 | 9.592 | 7,295,889 | -33,442 | 0.28% | 69,978,725 |
| 2010-02-24 | 2010-02-22 | 9.559 | 7,329,331 | -99,707 | 0.28% | 70,062,786 |
| 2010-02-23 | 2010-02-19 | 9.301 | 7,429,038 | -19,198 | 0.29% | 69,096,559 |
| 2010-02-22 | 2010-02-18 | 9.543 | 7,448,236 | -619 | 0.29% | 71,079,157 |
| 2010-02-19 | 2010-02-17 | 9.656 | 7,448,855 | -6,193 | 0.29% | 71,927,019 |
| 2010-02-18 | 2010-02-12 | 9.559 | 7,455,048 | -7,432 | 0.29% | 71,264,544 |
| 2010-02-17 | 2010-02-11 | 9.672 | 7,462,480 | +1,858 | 0.29% | 72,179,083 |
| 2010-02-12 | 2010-02-10 | 9.478 | 7,460,622 | -53,879 | 0.29% | 70,715,481 |
| 2010-02-11 | 2010-02-09 | 9.236 | 7,514,501 | -3,096 | 0.29% | 69,406,083 |
| 2010-02-10 | 2010-02-08 | 8.962 | 7,517,597 | +17,959 | 0.29% | 67,371,060 |
| 2010-02-09 | 2010-02-05 | 9.010 | 7,499,638 | +2,478 | 0.29% | 67,573,414 |
| 2010-02-08 | 2010-02-04 | 9.382 | 7,497,160 | +27,249 | 0.29% | 70,335,450 |
| 2010-02-05 | 2010-02-03 | 9.624 | 7,469,911 | -48,305 | 0.29% | 71,889,100 |
| 2010-02-04 | 2010-02-02 | 9.269 | 7,518,216 | -12,386 | 0.29% | 69,683,194 |
| 2010-02-03 | 2010-02-01 | 9.204 | 7,530,602 | +18,579 | 0.29% | 69,311,598 |
| 2010-02-02 | 2010-01-29 | 9.091 | 7,512,023 | -27,249 | 0.29% | 68,291,502 |
| 2010-02-01 | 2010-01-28 | 9.172 | 7,539,272 | -9,909 | 0.29% | 69,147,918 |
| 2010-01-29 | 2010-01-27 | 9.010 | 7,549,181 | +28,487 | 0.29% | 68,019,807 |
| 2010-01-28 | 2010-01-26 | 9.172 | 7,520,694 | +14,244 | 0.29% | 68,977,526 |
| 2010-01-27 | 2010-01-25 | 9.575 | 7,506,450 | +13,625 | 0.29% | 71,877,117 |
| 2010-01-26 | 2010-01-22 | 9.446 | 7,492,825 | +136,864 | 0.29% | 70,778,738 |
| 2010-01-25 | 2010-01-21 | 9.317 | 7,355,961 | +58,833 | 0.28% | 68,535,659 |
| 2010-01-22 | 2010-01-20 | 9.608 | 7,297,128 | +10,528 | 0.28% | 70,108,438 |
| 2010-01-21 | 2010-01-19 | 9.721 | 7,286,600 | +11,767 | 0.28% | 70,830,903 |
| 2010-01-20 | 2010-01-18 | 9.672 | 7,274,833 | +17,960 | 0.28% | 70,364,112 |
| 2010-01-19 | 2010-01-15 | 9.721 | 7,256,873 | +8,051 | 0.28% | 70,541,936 |
| 2010-01-18 | 2010-01-14 | 9.834 | 7,248,822 | +1,857 | 0.28% | 71,283,020 |
| 2010-01-15 | 2010-01-13 | 10.011 | 7,246,965 | -17,340 | 0.28% | 72,551,971 |
| 2010-01-14 | 2010-01-12 | 10.334 | 7,264,305 | +11,147 | 0.28% | 75,071,554 |
| 2010-01-13 | 2010-01-11 | 10.302 | 7,253,158 | -66,264 | 0.28% | 74,722,119 |
| 2010-01-12 | 2010-01-08 | 10.189 | 7,319,422 | -55,737 | 0.28% | 74,577,446 |
| 2010-01-11 | 2010-01-07 | 10.189 | 7,375,159 | -108,377 | 0.28% | 75,145,349 |
| 2010-01-08 | 2010-01-06 | 10.205 | 7,483,536 | +398,827 | 0.29% | 76,370,440 |
| 2010-01-07 | 2010-01-05 | 9.769 | 7,084,709 | -26,010 | 0.27% | 69,211,578 |
| 2010-01-06 | 2010-01-04 | 9.688 | 7,110,719 | +3,715 | 0.27% | 68,891,577 |
| 2010-01-05 | 2009-12-31 | 9.753 | 7,107,004 | -30,345 | 0.27% | 69,314,622 |
| 2010-01-04 | 2009-12-29 | 9.753 | 7,137,349 | +9,909 | 0.27% | 69,610,577 |
| 2009-12-30 | 2009-12-28 | 9.737 | 7,127,440 | +9,289 | 0.27% | 69,398,845 |
| 2009-12-29 | 2009-12-24 | 9.575 | 7,118,151 | -11,766 | 0.27% | 68,159,006 |
| 2009-12-28 | 2009-12-22 | 9.398 | 7,129,917 | -39,635 | 0.27% | 67,005,248 |
| 2009-12-23 | 2009-12-21 | 9.285 | 7,169,552 | +58,213 | 0.28% | 66,567,343 |
| 2009-12-22 | 2009-12-18 | 9.188 | 7,111,339 | +25,392 | 0.27% | 65,337,875 |
| 2009-12-21 | 2009-12-17 | 9.398 | 7,085,947 | -1,239 | 0.27% | 66,592,028 |
| 2009-12-18 | 2009-12-16 | 9.705 | 7,087,186 | -11,147 | 0.27% | 68,778,019 |
| 2009-12-17 | 2009-12-15 | 9.898 | 7,098,333 | -3,097 | 0.27% | 70,261,627 |
| 2009-12-16 | 2009-12-14 | 9.947 | 7,101,430 | -15,482 | 0.27% | 70,636,290 |
| 2009-12-15 | 2009-12-11 | 9.914 | 7,116,912 | -12,386 | 0.27% | 70,560,448 |
| 2009-12-14 | 2009-12-10 | 9.834 | 7,129,298 | -4,955 | 0.27% | 70,107,652 |
| 2009-12-11 | 2009-12-09 | 9.769 | 7,134,253 | +620 | 0.27% | 69,695,581 |
| 2009-12-10 | 2009-12-08 | 9.898 | 7,133,633 | +45,208 | 0.27% | 70,611,038 |
| 2009-12-09 | 2009-12-07 | 10.092 | 7,088,425 | -5,573 | 0.27% | 71,537,066 |
| 2009-12-08 | 2009-12-04 | 10.221 | 7,093,998 | -14,863 | 0.27% | 72,509,704 |
| 2009-12-07 | 2009-12-03 | 10.286 | 7,108,861 | -9,909 | 0.27% | 73,120,780 |
| 2009-12-04 | 2009-12-02 | 10.270 | 7,118,770 | -48,925 | 0.27% | 73,107,753 |
| 2009-12-03 | 2009-12-01 | 10.028 | 7,167,695 | +27,869 | 0.28% | 71,874,110 |
| 2009-12-02 | 2009-11-30 | 9.882 | 7,139,826 | -102,184 | 0.27% | 70,557,049 |
| 2009-12-01 | 2009-11-27 | 9.527 | 7,242,010 | +12,386 | 0.28% | 68,994,185 |
| 2009-11-30 | 2009-11-26 | 9.947 | 7,229,624 | +28,487 | 0.28% | 71,911,406 |
| 2009-11-27 | 2009-11-25 | 10.173 | 7,201,137 | -13,624 | 0.28% | 73,255,963 |
| 2009-11-26 | 2009-11-24 | 10.141 | 7,214,761 | +2,477 | 0.28% | 73,161,559 |
| 2009-11-25 | 2009-11-23 | 10.254 | 7,212,284 | -16,102 | 0.28% | 73,951,656 |
| 2009-11-24 | 2009-11-20 | 10.205 | 7,228,386 | -6,193 | 0.28% | 73,766,601 |
| 2009-11-23 | 2009-11-19 | 10.286 | 7,234,579 | +2,478 | 0.28% | 74,413,898 |
| 2009-11-19 | 2009-11-17 | 10.334 | 7,232,101 | -6,193 | 0.28% | 74,738,748 |
| 2009-11-18 | 2009-11-16 | 10.350 | 7,238,294 | +178,357 | 0.28% | 74,919,627 |
| 2009-11-17 | 2009-11-13 | 10.383 | 7,059,937 | +17,960 | 0.27% | 73,301,550 |
| 2009-11-16 | 2009-11-12 | 10.399 | 7,041,977 | +62,549 | 0.27% | 73,228,785 |
| 2009-11-13 | 2009-11-11 | 10.577 | 6,979,428 | -27,249 | 0.27% | 73,818,037 |
| 2009-11-12 | 2009-11-10 | 10.690 | 7,006,677 | -52,021 | 0.27% | 74,898,211 |
| 2009-11-11 | 2009-11-09 | 10.722 | 7,058,698 | -45,828 | 0.27% | 75,682,251 |
| 2009-11-10 | 2009-11-06 | 10.609 | 7,104,526 | +13,624 | 0.27% | 75,370,577 |
| 2009-11-09 | 2009-11-05 | 10.447 | 7,090,902 | -22,294 | 0.27% | 74,081,049 |
| 2009-11-06 | 2009-11-04 | 10.270 | 7,113,196 | -119,525 | 0.27% | 73,050,510 |
| 2009-11-05 | 2009-11-03 | 10.011 | 7,232,721 | +4,955 | 0.28% | 72,409,369 |
| 2009-11-04 | 2009-11-02 | 10.124 | 7,227,766 | -248,958 | 0.28% | 73,176,728 |
| 2009-11-03 | 2009-10-30 | 10.092 | 7,476,724 | +239,049 | 0.29% | 75,455,817 |
| 2009-11-02 | 2009-10-29 | 9.947 | 7,237,675 | +94,133 | 0.28% | 71,991,488 |
| 2009-10-30 | 2009-10-28 | 10.302 | 7,143,542 | +78,031 | 0.27% | 73,592,853 |
| 2009-10-29 | 2009-10-27 | 10.544 | 7,065,511 | +15,483 | 0.27% | 74,500,317 |
| 2009-10-28 | 2009-10-23 | 10.609 | 7,050,028 | +97,229 | 0.27% | 74,792,418 |
| 2009-10-27 | 2009-10-22 | 10.544 | 6,952,799 | +128,195 | 0.27% | 73,311,856 |
| 2009-10-23 | 2009-10-21 | 10.593 | 6,824,604 | +50,782 | 0.26% | 72,290,738 |
| 2009-10-22 | 2009-10-20 | 10.593 | 6,773,822 | +6,812 | 0.26% | 71,752,821 |
| 2009-10-21 | 2009-10-19 | 10.690 | 6,767,010 | -125,098 | 0.26% | 72,336,279 |
| 2009-10-20 | 2009-10-16 | 10.512 | 6,892,108 | +47,067 | 0.26% | 72,449,338 |
| 2009-10-19 | 2009-10-15 | 10.754 | 6,845,041 | -58,833 | 0.26% | 73,612,513 |
| 2009-10-16 | 2009-10-14 | 10.819 | 6,903,874 | -67,504 | 0.26% | 74,691,128 |
| 2009-10-15 | 2009-10-13 | 10.641 | 6,971,378 | -1,857 | 0.27% | 74,183,173 |
| 2009-10-14 | 2009-10-12 | 10.657 | 6,973,235 | -91,037 | 0.27% | 74,315,533 |
| 2009-10-13 | 2009-10-09 | 10.641 | 7,064,272 | +53,259 | 0.27% | 75,171,668 |
| 2009-10-12 | 2009-10-08 | 10.706 | 7,011,013 | +28,488 | 0.27% | 75,057,771 |
| 2009-10-09 | 2009-10-07 | 10.641 | 6,982,525 | +11,147 | 0.27% | 74,301,790 |
| 2009-10-08 | 2009-10-06 | 10.706 | 6,971,378 | -16,101 | 0.27% | 74,633,450 |
| 2009-10-07 | 2009-10-05 | 10.367 | 6,987,479 | +25,391 | 0.27% | 72,436,408 |
| 2009-10-06 | 2009-10-02 | 10.431 | 6,962,088 | +9,289 | 0.27% | 72,622,866 |
| 2009-10-05 | 2009-09-30 | 10.754 | 6,952,799 | +39,016 | 0.27% | 74,771,357 |
| 2009-10-02 | 2009-09-29 | 10.899 | 6,913,783 | +9,909 | 0.27% | 75,356,527 |
| 2009-09-30 | 2009-09-28 | 10.819 | 6,903,874 | +17,959 | 0.26% | 74,691,128 |
| 2009-09-29 | 2009-09-25 | 11.045 | 6,885,915 | -27,249 | 0.26% | 76,053,485 |
| 2009-09-28 | 2009-09-24 | 11.061 | 6,913,164 | -102,803 | 0.27% | 76,466,074 |
| 2009-09-25 | 2009-09-23 | 11.271 | 7,015,967 | -30,965 | 0.27% | 79,075,932 |
| 2009-09-24 | 2009-09-22 | 11.239 | 7,046,932 | -16,721 | 0.27% | 79,197,356 |
| 2009-09-23 | 2009-09-21 | 11.174 | 7,063,653 | -56,356 | 0.27% | 78,929,038 |
| 2009-09-22 | 2009-09-18 | 11.384 | 7,120,009 | +66,884 | 0.27% | 81,053,359 |
| 2009-09-21 | 2009-09-17 | 11.368 | 7,053,125 | +58,833 | 0.27% | 80,178,070 |
| 2009-09-18 | 2009-09-16 | 11.335 | 6,994,292 | -148,011 | 0.27% | 79,283,394 |
| 2009-09-17 | 2009-09-15 | 11.222 | 7,142,303 | -14,244 | 0.27% | 80,153,859 |
| 2009-09-16 | 2009-09-14 | 11.384 | 7,156,547 | +10,528 | 0.27% | 81,469,304 |
| 2009-09-15 | 2009-09-11 | 11.578 | 7,146,019 | -22,914 | 0.27% | 82,734,126 |
| 2009-09-14 | 2009-09-10 | 11.578 | 7,168,933 | -96,610 | 0.28% | 82,999,416 |
| 2009-09-11 | 2009-09-09 | 11.529 | 7,265,543 | -69,362 | 0.28% | 83,765,975 |
| 2009-09-10 | 2009-09-08 | 11.610 | 7,334,905 | +34,681 | 0.28% | 85,157,861 |
| 2009-09-09 | 2009-09-07 | 11.319 | 7,300,224 | +5,574 | 0.28% | 82,633,389 |
| 2009-09-08 | 2009-09-04 | 11.222 | 7,294,650 | -1,474 | 0.28% | 81,863,559 |
| 2009-09-07 | 2009-09-03 | 11.045 | 7,296,124 | +61,310 | 0.28% | 80,584,157 |
| 2009-09-04 | 2009-09-02 | 10.851 | 7,234,814 | +2,477 | 0.28% | 78,505,124 |
| 2009-09-03 | 2009-09-01 | 10.964 | 7,232,337 | -313,364 | 0.28% | 79,295,728 |
| 2009-09-02 | 2009-08-31 | 10.803 | 7,545,701 | +471,285 | 0.29% | 81,513,036 |
| 2009-09-01 | 2009-08-28 | 11.126 | 7,074,416 | +94,752 | 0.27% | 78,706,604 |
| 2009-08-31 | 2009-08-27 | 11.287 | 6,979,664 | +27,825 | 0.27% | 78,779,469 |
| 2009-08-28 | 2009-08-26 | 11.384 | 6,951,839 | -10,528 | 0.27% | 79,138,932 |
| 2009-08-27 | 2009-08-25 | 11.400 | 6,962,367 | +29,107 | 0.27% | 79,371,205 |
| 2009-08-26 | 2009-08-24 | 11.384 | 6,933,260 | +9,290 | 0.27% | 78,927,430 |
| 2009-08-25 | 2009-08-21 | 11.222 | 6,923,970 | +11,147 | 0.27% | 77,703,636 |
| 2009-08-24 | 2009-08-20 | 11.368 | 6,912,823 | -16,102 | 0.27% | 78,583,154 |
| 2009-08-21 | 2009-08-19 | 11.061 | 6,928,925 | -58,833 | 0.27% | 76,640,405 |
| 2009-08-20 | 2009-08-18 | 11.400 | 6,987,758 | -81,128 | 0.27% | 79,660,663 |
| 2009-08-19 | 2009-08-17 | 11.432 | 7,068,886 | +61,930 | 0.27% | 80,813,812 |
| 2009-08-18 | 2009-08-14 | 11.981 | 7,006,956 | -37,777 | 0.27% | 83,952,698 |
| 2009-08-17 | 2009-08-13 | 12.030 | 7,044,733 | -31,584 | 0.27% | 84,746,578 |
| 2009-08-14 | 2009-08-12 | 11.965 | 7,076,317 | -15,483 | 0.27% | 84,669,471 |
| 2009-08-13 | 2009-08-11 | 12.175 | 7,091,800 | -6,193 | 0.27% | 86,343,408 |
| 2009-08-12 | 2009-08-10 | 12.159 | 7,097,993 | +50,163 | 0.27% | 86,304,194 |
| 2009-08-11 | 2009-08-07 | 12.094 | 7,047,830 | -76,173 | 0.27% | 85,239,049 |
| 2009-08-10 | 2009-08-06 | 12.466 | 7,124,003 | -84,844 | 0.27% | 88,806,091 |
| 2009-08-07 | 2009-08-05 | 12.272 | 7,208,847 | +87,663 | 0.28% | 88,466,890 |
| 2009-08-06 | 2009-08-04 | 11.400 | 7,121,184 | -14,244 | 0.27% | 81,181,724 |
| 2009-08-05 | 2009-08-03 | 11.497 | 7,135,428 | -53,259 | 0.27% | 82,035,415 |
| 2009-08-04 | 2009-07-31 | 11.271 | 7,188,687 | -367,863 | 0.28% | 81,022,634 |
| 2009-08-03 | 2009-07-30 | 11.255 | 7,556,550 | +66,265 | 0.29% | 85,046,745 |
| 2009-07-31 | 2009-07-29 | 11.206 | 7,490,285 | +286,734 | 0.29% | 83,938,107 |
| 2009-07-30 | 2009-07-28 | 11.675 | 7,203,551 | -1,857 | 0.28% | 84,098,121 |
| 2009-07-29 | 2009-07-27 | 11.545 | 7,205,408 | +138,103 | 0.28% | 83,189,014 |
| 2009-07-28 | 2009-07-24 | 11.303 | 7,067,305 | -109,616 | 0.27% | 79,882,792 |
| 2009-07-27 | 2009-07-23 | 11.109 | 7,176,921 | +94,133 | 0.28% | 79,731,138 |
| 2009-07-24 | 2009-07-22 | 10.770 | 7,082,788 | -29,107 | 0.27% | 76,283,645 |
| 2009-07-23 | 2009-07-21 | 10.722 | 7,111,895 | +137,484 | 0.27% | 76,252,621 |
| 2009-07-22 | 2009-07-20 | 10.786 | 6,974,411 | +83,605 | 0.27% | 75,229,012 |
| 2009-07-21 | 2009-07-17 | 10.399 | 6,890,806 | -3,096 | 0.26% | 71,656,774 |
| 2009-07-20 | 2009-07-16 | 10.334 | 6,893,902 | -33,442 | 0.26% | 71,243,696 |
| 2009-07-17 | 2009-07-15 | 10.350 | 6,927,344 | -31,584 | 0.27% | 71,701,154 |
| 2009-07-16 | 2009-07-14 | 10.060 | 6,958,928 | +12,385 | 0.27% | 70,005,434 |
| 2009-07-15 | 2009-07-13 | 9.834 | 6,946,543 | +8,671 | 0.27% | 68,310,487 |
| 2009-07-14 | 2009-07-10 | 10.157 | 6,937,872 | -45,209 | 0.27% | 70,465,784 |
| 2009-07-13 | 2009-07-09 | 10.157 | 6,983,081 | +15,482 | 0.27% | 70,924,958 |
| 2009-07-10 | 2009-07-08 | 10.157 | 6,967,599 | +15,483 | 0.27% | 70,767,712 |
| 2009-07-09 | 2009-07-07 | 10.076 | 6,952,116 | -10,528 | 0.27% | 70,049,164 |
| 2009-07-08 | 2009-07-06 | 10.173 | 6,962,644 | -26,011 | 0.27% | 70,829,814 |
| 2009-07-07 | 2009-07-03 | 10.189 | 6,988,655 | -16,101 | 0.27% | 71,207,268 |
| 2009-07-06 | 2009-07-02 | 10.141 | 7,004,756 | -8,051 | 0.27% | 71,031,996 |
| 2009-07-03 | 2009-06-30 | 10.060 | 7,012,807 | -8,670 | 0.27% | 70,547,446 |
| 2009-07-02 | 2009-06-29 | 10.318 | 7,021,477 | -14,864 | 0.27% | 72,448,716 |
| 2009-06-30 | 2009-06-26 | 10.367 | 7,036,341 | -138,103 | 0.27% | 72,942,940 |
| 2009-06-29 | 2009-06-25 | 9.624 | 7,174,444 | -619 | 0.28% | 69,045,578 |
| 2009-06-26 | 2009-06-24 | 9.575 | 7,175,063 | -11,767 | 0.28% | 68,703,960 |
| 2009-06-25 | 2009-06-23 | 9.333 | 7,186,830 | +25,392 | 0.28% | 67,075,910 |
| 2009-06-24 | 2009-06-22 | 9.705 | 7,161,438 | -31,585 | 0.27% | 69,498,602 |
| 2009-06-23 | 2009-06-19 | 9.672 | 7,193,023 | +15,483 | 0.28% | 69,572,824 |
| 2009-06-22 | 2009-06-18 | 9.398 | 7,177,540 | +24,152 | 0.28% | 67,452,797 |
| 2009-06-19 | 2009-06-17 | 9.430 | 7,153,388 | +24,153 | 0.27% | 67,456,839 |
| 2009-06-18 | 2009-06-16 | 9.559 | 7,129,235 | +31,584 | 0.27% | 68,150,021 |
| 2009-06-17 | 2009-06-15 | 9.914 | 7,097,651 | -3,716 | 0.27% | 70,369,485 |
| 2009-06-16 | 2009-06-12 | 10.141 | 7,101,367 | +7,432 | 0.27% | 72,011,683 |
| 2009-06-15 | 2009-06-11 | 10.334 | 7,093,935 | -9,909 | 0.27% | 73,310,898 |
| 2009-06-12 | 2009-06-10 | 10.447 | 7,103,844 | -39,635 | 0.27% | 74,216,259 |
| 2009-06-11 | 2009-06-09 | 10.076 | 7,143,479 | +14,244 | 0.27% | 71,977,328 |
| 2009-06-10 | 2009-06-08 | 10.318 | 7,129,235 | -49,544 | 0.27% | 73,560,581 |
| 2009-06-09 | 2009-06-05 | 10.367 | 7,178,779 | +36,539 | 0.28% | 74,419,538 |
| 2009-06-08 | 2009-06-04 | 10.367 | 7,142,240 | -3,716 | 0.27% | 74,040,753 |
| 2009-06-05 | 2009-06-03 | 10.738 | 7,145,956 | +1,858 | 0.27% | 76,733,206 |
| 2009-06-04 | 2009-06-02 | 10.803 | 7,144,098 | -55,118 | 0.27% | 77,174,688 |
| 2009-06-03 | 2009-06-01 | 10.964 | 7,199,216 | -89,798 | 0.28% | 78,932,587 |
| 2009-06-02 | 2009-05-29 | 10.302 | 7,289,014 | +17,341 | 0.28% | 75,091,507 |
| 2009-06-01 | 2009-05-27 | 10.334 | 7,271,673 | -222,947 | 0.28% | 75,147,697 |
| 2009-05-29 | 2009-05-26 | 10.060 | 7,494,620 | -1,858 | 0.29% | 75,394,389 |
| 2009-05-26 | 2009-05-22 | 10.141 | 7,496,478 | +9,290 | 0.29% | 76,018,321 |
| 2009-05-25 | 2009-05-21 | 10.157 | 7,487,188 | +116,427 | 0.29% | 76,045,014 |
| 2009-05-22 | 2009-05-20 | 10.221 | 7,370,761 | +29,107 | 0.28% | 75,338,575 |
| 2009-05-21 | 2009-05-19 | 10.334 | 7,341,654 | -99,087 | 0.28% | 75,870,902 |
| 2009-05-20 | 2009-05-18 | 9.398 | 7,440,741 | -61,930 | 0.29% | 69,926,297 |
| 2009-05-19 | 2009-05-15 | 8.929 | 7,502,671 | -73,696 | 0.29% | 66,995,000 |
| 2009-05-18 | 2009-05-14 | 8.703 | 7,576,367 | +53,259 | 0.29% | 65,940,332 |
| 2009-05-15 | 2009-05-13 | 8.946 | 7,523,108 | -17,959 | 0.29% | 67,298,971 |
| 2009-05-14 | 2009-05-12 | 8.897 | 7,541,067 | -51,773 | 0.29% | 67,094,320 |
| 2009-05-13 | 2009-05-11 | 9.059 | 7,592,840 | -39,635 | 0.29% | 68,780,997 |
| 2009-05-12 | 2009-05-08 | 9.091 | 7,632,475 | +25,143 | 0.29% | 69,386,526 |
| 2009-05-11 | 2009-05-07 | 9.075 | 7,607,332 | -198,175 | 0.29% | 69,035,114 |
| 2009-05-08 | 2009-05-06 | 9.236 | 7,805,507 | +26,630 | 0.30% | 72,093,898 |
| 2009-05-07 | 2009-05-05 | 8.978 | 7,778,877 | +125,098 | 0.30% | 69,838,203 |
| 2009-05-06 | 2009-05-04 | 9.043 | 7,653,779 | +24,772 | 0.29% | 69,209,435 |
| 2009-05-05 | 2009-04-30 | 8.639 | 7,629,007 | +14,863 | 0.29% | 65,905,727 |
| 2009-05-04 | 2009-04-29 | 8.510 | 7,614,144 | -122,002 | 0.29% | 64,793,742 |
| 2009-04-30 | 2009-04-28 | 8.364 | 7,736,146 | -138,103 | 0.30% | 64,707,672 |
| 2009-04-29 | 2009-04-27 | 8.542 | 7,874,249 | -91,656 | 0.30% | 67,261,442 |
| 2009-04-28 | 2009-04-24 | 8.865 | 7,965,905 | -68,742 | 0.31% | 70,616,929 |
| 2009-04-27 | 2009-04-23 | 8.477 | 8,034,647 | +117,048 | 0.31% | 68,112,601 |
| 2009-04-24 | 2009-04-22 | 8.074 | 7,917,599 | +16,721 | 0.30% | 63,924,136 |
| 2009-04-23 | 2009-04-21 | 8.235 | 7,900,878 | -12,386 | 0.30% | 65,064,919 |
| 2009-04-22 | 2009-04-20 | 8.364 | 7,913,264 | -48,925 | 0.30% | 66,189,146 |
| 2009-04-21 | 2009-04-17 | 8.106 | 7,962,189 | -10,528 | 0.31% | 64,541,278 |
| 2009-04-20 | 2009-04-16 | 8.348 | 7,972,717 | -326,988 | 0.31% | 66,557,692 |
| 2009-04-17 | 2009-04-15 | 8.477 | 8,299,705 | +255,150 | 0.32% | 70,359,593 |
| 2009-04-16 | 2009-04-14 | 8.267 | 8,044,555 | +59,452 | 0.31% | 66,507,917 |
| 2009-04-15 | 2009-04-09 | 7.944 | 7,985,103 | -160,398 | 0.31% | 63,437,635 |
| 2009-04-14 | 2009-04-08 | 7.735 | 8,145,501 | +32,823 | 0.31% | 63,002,049 |
| 2009-04-09 | 2009-04-07 | 7.928 | 8,112,678 | +30,965 | 0.31% | 64,320,156 |
| 2009-04-08 | 2009-04-06 | 7.928 | 8,081,713 | +27,868 | 0.31% | 64,074,655 |
| 2009-04-07 | 2009-04-03 | 7.799 | 8,053,845 | -67,503 | 0.31% | 62,813,321 |
| 2009-04-06 | 2009-04-02 | 7.735 | 8,121,348 | -86,082 | 0.31% | 62,815,236 |
| 2009-04-03 | 2009-04-01 | 7.234 | 8,207,430 | -5,574 | 0.31% | 59,372,667 |
| 2009-04-02 | 2009-03-31 | 7.315 | 8,213,004 | -12,386 | 0.32% | 60,076,081 |
| 2009-04-01 | 2009-03-30 | 7.202 | 8,225,390 | +138,103 | 0.32% | 59,236,954 |
| 2009-03-31 | 2009-03-27 | 7.799 | 8,087,287 | -75,554 | 0.31% | 63,074,141 |
| 2009-03-30 | 2009-03-26 | 7.896 | 8,162,841 | +31,584 | 0.31% | 64,454,250 |
| 2009-03-27 | 2009-03-25 | 7.573 | 8,131,257 | +71,839 | 0.31% | 61,578,895 |
| 2009-03-26 | 2009-03-24 | 7.767 | 8,059,418 | -71,839 | 0.31% | 62,596,510 |
| 2009-03-25 | 2009-03-23 | 7.735 | 8,131,257 | -60,691 | 0.31% | 62,891,878 |
| 2009-03-24 | 2009-03-20 | 7.299 | 8,191,948 | -35,919 | 0.31% | 59,789,784 |
| 2009-03-23 | 2009-03-19 | 7.492 | 8,227,867 | -4,442 | 0.32% | 61,646,242 |
| 2009-03-20 | 2009-03-18 | 7.444 | 8,232,309 | -17,340 | 0.32% | 61,280,733 |
| 2009-03-19 | 2009-03-17 | 7.460 | 8,249,649 | -95,372 | 0.32% | 61,543,020 |
| 2009-03-18 | 2009-03-16 | 7.347 | 8,345,021 | -50,163 | 0.32% | 61,311,253 |
| 2009-03-17 | 2009-03-13 | 7.073 | 8,395,184 | +18,579 | 0.32% | 59,375,283 |
| 2009-03-16 | 2009-03-12 | 6.960 | 8,376,605 | +102,184 | 0.32% | 58,297,062 |
| 2009-03-13 | 2009-03-11 | 7.056 | 8,274,421 | -100,326 | 0.32% | 58,387,571 |
| 2009-03-12 | 2009-03-10 | 6.863 | 8,374,747 | -42,112 | 0.32% | 57,472,751 |
| 2009-03-11 | 2009-03-09 | 6.604 | 8,416,859 | +45,828 | 0.32% | 55,587,190 |
| 2009-03-10 | 2009-03-06 | 6.750 | 8,371,031 | +7,431 | 0.32% | 56,501,060 |
| 2009-03-09 | 2009-03-05 | 6.943 | 8,363,600 | -72,457 | 0.32% | 58,071,503 |
| 2009-03-06 | 2009-03-04 | 6.960 | 8,436,057 | +9,289 | 0.32% | 58,710,819 |
| 2009-03-05 | 2009-03-03 | 6.733 | 8,426,768 | +84,225 | 0.32% | 56,741,192 |
| 2009-03-04 | 2009-03-02 | 6.685 | 8,342,543 | -620 | 0.32% | 55,769,937 |
| 2009-03-03 | 2009-02-27 | 6.943 | 8,343,163 | +8,051 | 0.32% | 57,929,602 |
| 2009-03-02 | 2009-02-26 | 7.056 | 8,335,112 | +24,772 | 0.32% | 58,815,831 |
| 2009-02-27 | 2009-02-25 | 7.234 | 8,310,340 | +29,726 | 0.32% | 60,117,120 |
| 2009-02-26 | 2009-02-24 | 7.169 | 8,280,614 | +61,930 | 0.32% | 59,367,242 |
| 2009-02-25 | 2009-02-23 | 7.541 | 8,218,684 | -33,442 | 0.32% | 61,975,569 |
| 2009-02-24 | 2009-02-20 | 7.428 | 8,252,126 | +29,726 | 0.32% | 61,294,999 |
| 2009-02-23 | 2009-02-19 | 7.589 | 8,222,400 | -1,238 | 0.32% | 62,401,901 |
| 2009-02-20 | 2009-02-18 | 7.557 | 8,223,638 | +4,335 | 0.32% | 62,145,716 |
| 2009-02-19 | 2009-02-17 | 7.589 | 8,219,303 | +78,650 | 0.32% | 62,378,397 |
| 2009-02-18 | 2009-02-16 | 8.025 | 8,140,653 | -68,742 | 0.31% | 65,330,652 |
| 2009-02-17 | 2009-02-13 | 7.751 | 8,209,395 | -54,498 | 0.32% | 63,628,802 |
| 2009-02-16 | 2009-02-12 | 7.460 | 8,263,893 | +73,077 | 0.32% | 61,649,282 |
| 2009-02-13 | 2009-02-11 | 7.686 | 8,190,816 | +52,021 | 0.31% | 62,955,762 |
| 2009-02-12 | 2009-02-10 | 7.864 | 8,138,795 | -18,579 | 0.31% | 64,001,541 |
| 2009-02-11 | 2009-02-09 | 7.783 | 8,157,374 | +5,574 | 0.31% | 63,489,042 |
| 2009-02-10 | 2009-02-06 | 7.670 | 8,151,800 | -48,925 | 0.31% | 62,524,249 |
| 2009-02-09 | 2009-02-05 | 7.525 | 8,200,725 | -129,433 | 0.31% | 61,707,724 |
| 2009-02-06 | 2009-02-04 | 7.266 | 8,330,158 | -74,934 | 0.32% | 60,529,504 |
| 2009-02-05 | 2009-02-03 | 6.976 | 8,405,092 | -13,006 | 0.32% | 58,631,037 |
| 2009-02-04 | 2009-02-02 | 6.927 | 8,418,098 | +29,727 | 0.32% | 58,313,973 |
| 2009-02-03 | 2009-01-30 | 7.202 | 8,388,371 | +60,691 | 0.32% | 60,410,697 |
| 2009-02-02 | 2009-01-29 | 7.024 | 8,327,680 | -1,858 | 0.32% | 58,494,448 |
| 2009-01-30 | 2009-01-23 | 6.717 | 8,329,538 | -28,488 | 0.32% | 55,951,999 |
| 2009-01-29 | 2009-01-22 | 6.733 | 8,358,026 | +130,052 | 0.32% | 56,278,321 |
| 2009-01-23 | 2009-01-21 | 6.992 | 8,227,974 | +291,070 | 0.32% | 57,528,383 |
| 2009-01-22 | 2009-01-20 | 7.735 | 7,936,904 | -11,767 | 0.30% | 61,388,638 |
| 2009-01-21 | 2009-01-19 | 7.831 | 7,948,671 | +1,858 | 0.31% | 62,249,751 |
| 2009-01-20 | 2009-01-16 | 7.702 | 7,946,813 | -21,675 | 0.30% | 61,208,640 |
| 2009-01-19 | 2009-01-15 | 7.622 | 7,968,488 | -29,727 | 0.31% | 60,732,237 |
| 2009-01-16 | 2009-01-14 | 7.831 | 7,998,215 | +119,525 | 0.31% | 62,637,753 |
| 2009-01-15 | 2009-01-13 | 7.751 | 7,878,690 | +145,534 | 0.30% | 61,065,597 |
| 2009-01-14 | 2009-01-12 | 8.106 | 7,733,156 | +103,423 | 0.30% | 62,684,743 |
| 2009-01-13 | 2009-01-09 | 8.623 | 7,629,733 | +15,482 | 0.29% | 65,788,799 |
| 2009-01-12 | 2009-01-08 | 8.639 | 7,614,251 | +620 | 0.29% | 65,778,252 |
| 2009-01-09 | 2009-01-07 | 9.043 | 7,613,631 | -208,084 | 0.29% | 68,846,396 |
| 2009-01-08 | 2009-01-06 | 9.414 | 7,821,715 | +151,108 | 0.30% | 73,632,899 |
| 2009-01-07 | 2009-01-05 | 9.365 | 7,670,607 | -77,412 | 0.29% | 71,838,803 |
| 2009-01-06 | 2009-01-02 | 9.043 | 7,748,019 | -7,431 | 0.30% | 70,061,602 |
| 2009-01-05 | 2008-12-31 | 8.671 | 7,755,450 | -53,879 | 0.30% | 67,248,507 |
| 2009-01-02 | 2008-12-29 | 8.477 | 7,809,329 | -107,138 | 0.30% | 66,202,499 |
| 2008-12-30 | 2008-12-24 | 8.316 | 7,916,467 | +256,388 | 0.30% | 65,832,446 |
| 2008-12-29 | 2008-12-22 | 8.946 | 7,660,079 | +63,788 | 0.29% | 68,524,263 |
| 2008-12-23 | 2008-12-19 | 9.365 | 7,596,291 | -50,163 | 0.29% | 71,142,799 |
| 2008-12-22 | 2008-12-18 | 9.301 | 7,646,454 | +22,295 | 0.29% | 71,118,719 |
| 2008-12-19 | 2008-12-17 | 9.123 | 7,624,159 | -148,012 | 0.29% | 69,557,146 |
| 2008-12-18 | 2008-12-16 | 8.784 | 7,772,171 | -85,463 | 0.30% | 68,271,997 |
| 2008-12-17 | 2008-12-15 | 8.558 | 7,857,634 | -9,290 | 0.30% | 67,246,398 |
| 2008-12-16 | 2008-12-12 | 8.413 | 7,866,924 | +123,240 | 0.30% | 66,182,632 |
| 2008-12-15 | 2008-12-11 | 8.752 | 7,743,684 | -76,792 | 0.30% | 67,771,683 |
| 2008-12-12 | 2008-12-10 | 8.881 | 7,820,476 | -80,509 | 0.30% | 69,453,996 |
| 2008-12-11 | 2008-12-09 | 8.461 | 7,900,985 | -188,885 | 0.30% | 66,851,920 |
| 2008-12-10 | 2008-12-08 | 8.574 | 8,089,870 | -57,595 | 0.31% | 69,364,526 |
| 2008-12-09 | 2008-12-05 | 8.025 | 8,147,465 | +154,205 | 0.31% | 65,385,320 |
| 2008-12-08 | 2008-12-04 | 8.106 | 7,993,260 | -241,526 | 0.31% | 64,793,138 |
| 2008-12-05 | 2008-12-03 | 8.235 | 8,234,786 | +53,260 | 0.32% | 67,814,701 |
| 2008-12-04 | 2008-12-02 | 7.912 | 8,181,526 | +216,753 | 0.31% | 64,733,897 |
| 2008-12-03 | 2008-12-01 | 8.251 | 7,964,773 | +67,504 | 0.31% | 65,719,714 |
| 2008-12-02 | 2008-11-28 | 8.284 | 7,897,269 | -193,221 | 0.30% | 65,417,758 |
| 2008-12-01 | 2008-11-27 | 8.171 | 8,090,490 | -269,394 | 0.31% | 66,103,842 |
| 2008-11-28 | 2008-11-26 | 7.977 | 8,359,884 | +27,869 | 0.32% | 66,685,062 |
| 2008-11-27 | 2008-11-25 | 7.541 | 8,332,015 | +34,680 | 0.32% | 62,830,177 |
| 2008-11-26 | 2008-11-24 | 7.412 | 8,297,335 | -260,724 | 0.32% | 61,496,822 |
| 2008-11-25 | 2008-11-21 | 7.331 | 8,558,059 | +159,779 | 0.33% | 62,738,263 |
| 2008-11-24 | 2008-11-20 | 7.282 | 8,398,280 | +127,575 | 0.32% | 61,160,109 |
| 2008-11-21 | 2008-11-19 | 7.735 | 8,270,705 | -48,305 | 0.32% | 63,970,450 |
| 2008-11-20 | 2008-11-18 | 8.171 | 8,319,010 | +148,631 | 0.32% | 67,970,979 |
| 2008-11-19 | 2008-11-17 | 8.461 | 8,170,379 | -50,782 | 0.31% | 69,131,320 |
| 2008-11-18 | 2008-11-14 | 8.300 | 8,221,161 | -137,484 | 0.32% | 68,233,497 |
| 2008-11-17 | 2008-11-13 | 8.154 | 8,358,645 | -123,240 | 0.32% | 68,159,849 |
| 2008-11-14 | 2008-11-12 | 8.106 | 8,481,885 | -558,606 | 0.33% | 68,753,919 |
| 2008-11-13 | 2008-11-11 | 8.041 | 9,040,491 | -90,417 | 0.35% | 72,698,043 |
| 2008-11-12 | 2008-11-10 | 8.235 | 9,130,908 | +790,222 | 0.35% | 75,194,401 |
| 2008-11-11 | 2008-11-07 | 6.992 | 8,340,686 | -85,462 | 0.32% | 58,316,443 |
| 2008-11-10 | 2008-11-06 | 6.604 | 8,426,148 | +135,006 | 0.32% | 55,648,537 |
| 2008-11-07 | 2008-11-05 | 7.412 | 8,291,142 | -30,345 | 0.32% | 61,450,921 |
| 2008-11-06 | 2008-11-04 | 7.395 | 8,321,487 | -73,697 | 0.32% | 61,541,457 |
| 2008-11-05 | 2008-11-03 | 7.266 | 8,395,184 | -40,254 | 0.32% | 61,002,003 |
| 2008-11-04 | 2008-10-31 | 7.105 | 8,435,438 | -42,112 | 0.32% | 59,932,401 |
| 2008-11-03 | 2008-10-30 | 6.943 | 8,477,550 | -263,201 | 0.33% | 58,862,699 |
| 2008-10-31 | 2008-10-29 | 5.975 | 8,740,751 | -121,382 | 0.34% | 52,221,799 |
| 2008-10-30 | 2008-10-28 | 5.732 | 8,862,133 | -96,610 | 0.34% | 50,800,499 |
| 2008-10-29 | 2008-10-27 | 5.248 | 8,958,743 | -28,488 | 0.34% | 47,014,498 |
| 2008-10-28 | 2008-10-24 | 6.104 | 8,987,231 | -107,138 | 0.34% | 54,855,359 |
| 2008-10-27 | 2008-10-23 | 6.136 | 9,094,369 | -6,813 | 0.35% | 55,802,998 |
| 2008-10-24 | 2008-10-22 | 6.604 | 9,101,182 | +372,198 | 0.35% | 60,106,642 |
| 2008-10-23 | 2008-10-21 | 8.316 | 8,728,984 | +70,599 | 0.34% | 72,589,246 |
| 2008-10-22 | 2008-10-20 | 8.720 | 8,658,385 | -110,234 | 0.33% | 75,497,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 8,768,619 | -49,544 | 0.34% | 72,210,896 |
| 2008-10-20 | 2008-10-16 | 8.235 | 8,818,163 | +48,305 | 0.34% | 72,618,899 |
| 2008-10-17 | 2008-10-15 | 8.558 | 8,769,858 | -8,051 | 0.34% | 75,053,300 |
| 2008-10-16 | 2008-10-14 | 9.043 | 8,777,909 | -159,778 | 0.34% | 79,374,401 |
| 2008-10-15 | 2008-10-13 | 8.639 | 8,937,687 | -228,521 | 0.34% | 77,211,197 |
| 2008-10-14 | 2008-10-10 | 8.058 | 9,166,208 | -62,549 | 0.35% | 73,856,992 |
| 2008-10-13 | 2008-10-09 | 8.041 | 9,228,757 | +58,214 | 0.35% | 74,211,962 |
| 2008-10-10 | 2008-10-08 | 8.025 | 9,170,543 | -11,147 | 0.35% | 73,595,761 |
| 2008-10-09 | 2008-10-06 | 8.736 | 9,181,690 | -101,565 | 0.35% | 80,208,658 |
| 2008-10-08 | 2008-10-03 | 9.414 | 9,283,255 | -60,691 | 0.36% | 87,391,701 |
| 2008-10-06 | 2008-10-02 | 8.800 | 9,343,946 | +13,625 | 0.36% | 82,229,601 |
| 2008-10-03 | 2008-09-30 | 7.476 | 9,330,321 | -97,849 | 0.36% | 69,755,577 |
| 2008-10-02 | 2008-09-29 | 7.395 | 9,428,170 | +87,321 | 0.36% | 69,725,918 |
| 2008-09-30 | 2008-09-26 | 7.896 | 9,340,849 | -73,697 | 0.36% | 73,755,867 |
| 2008-09-29 | 2008-09-25 | 7.864 | 9,414,546 | -13,624 | 0.36% | 74,033,742 |
| 2008-09-26 | 2008-09-24 | 7.622 | 9,428,170 | -29,726 | 0.36% | 71,857,278 |
| 2008-09-25 | 2008-09-23 | 7.670 | 9,457,896 | -135,007 | 0.36% | 72,541,996 |
| 2008-09-24 | 2008-09-22 | 8.090 | 9,592,903 | -6,812 | 0.37% | 77,604,899 |
| 2008-09-23 | 2008-09-19 | 7.460 | 9,599,715 | -510,301 | 0.37% | 71,614,617 |
| 2008-09-22 | 2008-09-18 | 6.071 | 10,110,016 | -17,959 | 0.39% | 61,382,002 |
| 2008-09-19 | 2008-09-17 | 6.297 | 10,127,975 | -34,062 | 0.39% | 63,780,598 |
| 2008-09-18 | 2008-09-16 | 6.459 | 10,162,037 | +322,654 | 0.39% | 65,636,003 |
| 2008-09-17 | 2008-09-12 | 7.670 | 9,839,383 | -38,397 | 0.38% | 75,467,999 |
| 2008-09-16 | 2008-09-11 | 7.589 | 9,877,780 | +168,449 | 0.38% | 74,965,004 |
| 2008-09-12 | 2008-09-10 | 8.203 | 9,709,331 | +117,047 | 0.37% | 79,644,241 |
| 2008-09-11 | 2008-09-09 | 8.574 | 9,592,284 | +77,412 | 0.37% | 82,246,592 |
| 2008-09-10 | 2008-09-08 | 8.881 | 9,514,872 | +24,772 | 0.37% | 84,502,002 |
| 2008-09-09 | 2008-09-05 | 8.623 | 9,490,100 | +14,244 | 0.36% | 81,830,161 |
| 2008-09-08 | 2008-09-04 | 8.978 | 9,475,856 | +21,056 | 0.36% | 85,073,559 |
| 2008-09-05 | 2008-09-03 | 9.478 | 9,454,800 | -5,574 | 0.36% | 89,617,290 |
| 2008-09-04 | 2008-09-02 | 9.801 | 9,460,374 | -23,533 | 0.36% | 92,725,323 |
| 2008-09-03 | 2008-09-01 | 9.753 | 9,483,907 | -33,442 | 0.36% | 92,496,561 |
| 2008-09-02 | 2008-08-29 | 9.769 | 9,517,349 | -61,310 | 0.37% | 92,976,401 |
| 2008-09-01 | 2008-08-28 | 9.640 | 9,578,659 | +40,873 | 0.37% | 92,337,987 |
| 2008-08-29 | 2008-08-27 | 9.914 | 9,537,786 | -27,868 | 0.37% | 94,562,143 |
| 2008-08-28 | 2008-08-26 | 9.624 | 9,565,654 | +31,584 | 0.37% | 92,058,159 |
| 2008-08-27 | 2008-08-25 | 9.559 | 9,534,070 | -141,819 | 0.37% | 91,138,401 |
| 2008-08-26 | 2008-08-21 | 9.188 | 9,675,889 | +26,630 | 0.37% | 88,900,561 |
| 2008-08-25 | 2008-08-20 | 9.398 | 9,649,259 | -165,972 | 0.37% | 90,681,419 |
| 2008-08-21 | 2008-08-19 | 8.720 | 9,815,231 | -13,624 | 0.38% | 85,584,604 |
| 2008-08-20 | 2008-08-18 | 8.978 | 9,828,855 | +30,965 | 0.38% | 88,242,759 |
| 2008-08-19 | 2008-08-15 | 9.204 | 9,797,890 | -3,097 | 0.38% | 90,179,698 |
| 2008-08-18 | 2008-08-14 | 9.252 | 9,800,987 | +1,858 | 0.38% | 90,682,982 |
| 2008-08-15 | 2008-08-13 | 9.091 | 9,799,129 | -32,823 | 0.38% | 89,083,491 |
| 2008-08-14 | 2008-08-12 | 9.269 | 9,831,952 | -16,101 | 0.38% | 91,128,244 |
| 2008-08-13 | 2008-08-11 | 9.430 | 9,848,053 | +5,573 | 0.38% | 92,867,677 |
| 2008-08-12 | 2008-08-08 | 9.608 | 9,842,480 | -53,259 | 0.38% | 94,563,354 |
| 2008-08-11 | 2008-08-07 | 9.672 | 9,895,739 | +47,066 | 0.38% | 95,714,209 |
| 2008-08-08 | 2008-08-05 | 9.882 | 9,848,673 | +30,346 | 0.38% | 97,326,364 |
| 2008-08-07 | 2008-08-04 | 10.237 | 9,818,327 | +30,965 | 0.38% | 100,514,360 |
| 2008-08-05 | 2008-08-01 | 10.334 | 9,787,362 | -24,772 | 0.38% | 101,145,598 |
| 2008-08-04 | 2008-07-31 | 10.334 | 9,812,134 | +9,909 | 0.38% | 101,401,599 |
| 2008-08-01 | 2008-07-30 | 10.254 | 9,802,225 | +32,822 | 0.38% | 100,507,797 |
| 2008-07-31 | 2008-07-29 | 10.044 | 9,769,403 | +3,097 | 0.37% | 98,120,504 |
| 2008-07-30 | 2008-07-28 | 10.254 | 9,766,306 | +4,335 | 0.37% | 100,139,499 |
| 2008-07-29 | 2008-07-25 | 10.221 | 9,761,971 | +27,249 | 0.37% | 99,779,789 |
| 2008-07-28 | 2008-07-24 | 10.447 | 9,734,722 | -224,805 | 0.37% | 101,701,930 |
| 2008-07-25 | 2008-07-23 | 10.560 | 9,959,527 | +48,305 | 0.38% | 105,176,284 |
| 2008-07-24 | 2008-07-22 | 10.367 | 9,911,222 | -43,350 | 0.38% | 102,745,685 |
| 2008-07-23 | 2008-07-21 | 10.286 | 9,954,572 | +26,010 | 0.38% | 102,391,377 |
| 2008-07-22 | 2008-07-18 | 10.011 | 9,928,562 | -29,726 | 0.38% | 99,398,402 |
| 2008-07-21 | 2008-07-17 | 9.931 | 9,958,288 | -102,803 | 0.38% | 98,891,999 |
| 2008-07-18 | 2008-07-16 | 9.672 | 10,061,091 | -11,767 | 0.39% | 97,313,537 |
| 2008-07-17 | 2008-07-15 | 9.656 | 10,072,858 | +94,752 | 0.39% | 97,264,701 |
| 2008-07-16 | 2008-07-14 | 10.205 | 9,978,106 | +27,869 | 0.38% | 101,827,845 |
| 2008-07-15 | 2008-07-11 | 10.011 | 9,950,237 | -49,544 | 0.38% | 99,615,398 |
| 2008-07-14 | 2008-07-10 | 9.705 | 9,999,781 | -30,965 | 0.38% | 97,043,471 |
| 2008-07-11 | 2008-07-09 | 9.365 | 10,030,746 | -70,600 | 0.38% | 93,942,602 |
| 2008-07-10 | 2008-07-08 | 8.881 | 10,101,346 | +27,869 | 0.39% | 89,710,504 |
| 2008-07-09 | 2008-07-07 | 9.188 | 10,073,477 | -6,812 | 0.39% | 92,553,538 |
| 2008-07-08 | 2008-07-04 | 8.639 | 10,080,289 | -31,585 | 0.39% | 87,081,946 |
| 2008-07-07 | 2008-07-03 | 8.655 | 10,111,874 | -7,431 | 0.39% | 87,518,084 |
| 2008-07-04 | 2008-07-02 | 9.123 | 10,119,305 | +48,924 | 0.39% | 92,320,999 |
| 2008-07-03 | 2008-06-30 | 9.382 | 10,070,381 | -90,417 | 0.39% | 94,476,413 |
| 2008-07-02 | 2008-06-27 | 9.285 | 10,160,798 | -7,432 | 0.39% | 94,340,250 |
| 2008-06-30 | 2008-06-26 | 9.608 | 10,168,230 | -21,056 | 0.39% | 97,693,054 |
| 2008-06-27 | 2008-06-25 | 9.672 | 10,189,286 | +9,909 | 0.39% | 98,553,473 |
| 2008-06-26 | 2008-06-24 | 9.721 | 10,179,377 | -8,051 | 0.39% | 98,950,741 |
| 2008-06-25 | 2008-06-23 | 9.850 | 10,187,428 | -57,594 | 0.39% | 100,345,002 |
| 2008-06-24 | 2008-06-20 | 10.011 | 10,245,022 | +29,726 | 0.39% | 102,566,597 |
| 2008-06-23 | 2008-06-19 | 10.237 | 10,215,296 | -39,016 | 0.39% | 104,578,299 |
| 2008-06-20 | 2008-06-18 | 10.383 | 10,254,312 | +24,772 | 0.39% | 106,467,942 |
| 2008-06-19 | 2008-06-17 | 10.189 | 10,229,540 | +9,290 | 0.39% | 104,228,581 |
| 2008-06-18 | 2008-06-16 | 10.270 | 10,220,250 | -35,300 | 0.39% | 104,959,075 |
| 2008-06-17 | 2008-06-13 | 9.979 | 10,255,550 | -3,097 | 0.39% | 102,340,796 |
| 2008-06-16 | 2008-06-12 | 10.367 | 10,258,647 | +8,670 | 0.39% | 106,347,301 |
| 2008-06-13 | 2008-06-11 | 10.528 | 10,249,977 | -5,573 | 0.39% | 107,912,523 |
| 2008-06-12 | 2008-06-10 | 10.528 | 10,255,550 | -71,839 | 0.39% | 107,971,196 |
| 2008-06-11 | 2008-06-06 | 11.012 | 10,327,389 | -40,873 | 0.40% | 113,730,322 |
| 2008-06-10 | 2008-06-05 | 10.996 | 10,368,262 | -8,051 | 0.40% | 114,013,016 |
| 2008-06-06 | 2008-06-04 | 10.980 | 10,376,313 | +102,803 | 0.40% | 113,933,998 |
| 2008-06-05 | 2008-06-03 | 11.222 | 10,273,510 | -108,377 | 0.39% | 115,293,550 |
| 2008-06-04 | 2008-06-02 | 11.513 | 10,381,887 | +102,184 | 0.40% | 119,527,321 |
| 2008-06-03 | 2008-05-30 | 11.465 | 10,279,703 | -37,158 | 0.39% | 117,852,901 |
| 2008-06-02 | 2008-05-29 | 11.222 | 10,316,861 | -40,873 | 0.40% | 115,780,053 |
| 2008-05-30 | 2008-05-28 | 11.319 | 10,357,734 | -14,244 | 0.40% | 117,242,246 |
| 2008-05-29 | 2008-05-27 | 11.271 | 10,371,978 | +33,442 | 0.40% | 116,901,039 |
| 2008-05-28 | 2008-05-26 | 11.319 | 10,338,536 | -20,437 | 0.40% | 117,024,939 |
| 2008-05-27 | 2008-05-23 | 11.578 | 10,358,973 | -75,554 | 0.40% | 119,932,591 |
| 2008-05-26 | 2008-05-22 | 11.707 | 10,434,527 | -13,625 | 0.40% | 122,155,249 |
| 2008-05-23 | 2008-05-21 | 11.852 | 10,448,152 | +13,625 | 0.40% | 123,833,145 |
| 2008-05-22 | 2008-05-20 | 11.868 | 10,434,527 | -943,808 | 0.40% | 123,840,149 |
| 2008-05-21 | 2008-05-19 | 12.078 | 11,378,335 | +920,275 | 0.44% | 137,430,040 |
| 2008-05-20 | 2008-05-16 | 11.755 | 10,458,060 | +167,829 | 0.40% | 122,937,356 |
| 2008-05-19 | 2008-05-15 | 12.030 | 10,290,231 | -102,184 | 0.39% | 123,789,200 |
| 2008-05-16 | 2008-05-14 | 12.014 | 10,392,415 | -188,885 | 0.40% | 124,850,641 |
| 2008-05-15 | 2008-05-13 | 12.078 | 10,581,300 | +122,001 | 0.41% | 127,803,276 |
| 2008-05-14 | 2008-05-09 | 11.691 | 10,459,299 | -163,494 | 0.40% | 122,276,361 |
| 2008-05-13 | 2008-05-08 | 11.933 | 10,622,793 | +172,164 | 0.41% | 126,760,667 |
| 2008-05-09 | 2008-05-07 | 12.062 | 10,450,629 | -599,479 | 0.40% | 126,056,253 |
| 2008-05-08 | 2008-05-06 | 12.369 | 11,050,108 | -543,123 | 0.42% | 136,677,382 |
| 2008-05-07 | 2008-05-05 | 12.062 | 11,593,231 | +287,973 | 0.44% | 139,838,402 |
| 2008-05-06 | 2008-05-02 | 12.159 | 11,305,258 | +789,603 | 0.43% | 137,460,150 |
| 2008-05-05 | 2008-04-30 | 12.046 | 10,515,655 | +138,103 | 0.40% | 126,670,801 |
| 2008-05-02 | 2008-04-29 | 12.224 | 10,377,552 | -34,680 | 0.40% | 126,850,492 |
| 2008-04-30 | 2008-04-28 | 12.159 | 10,412,232 | -118,905 | 0.40% | 126,601,885 |
| 2008-04-29 | 2008-04-25 | 12.369 | 10,531,137 | -439,082 | 0.40% | 130,258,296 |
| 2008-04-28 | 2008-04-24 | 12.918 | 10,970,219 | -105,899 | 0.42% | 141,712,006 |
| 2008-04-25 | 2008-04-23 | 12.546 | 11,076,118 | +486,767 | 0.43% | 138,966,447 |
| 2008-04-24 | 2008-04-22 | 12.159 | 10,589,351 | +94,133 | 0.41% | 128,755,467 |
| 2008-04-23 | 2008-04-21 | 12.046 | 10,495,218 | +34,680 | 0.40% | 126,424,618 |
| 2008-04-22 | 2008-04-18 | 11.933 | 10,460,538 | -1,857 | 0.40% | 124,824,496 |
| 2008-04-21 | 2008-04-17 | 12.014 | 10,462,395 | -62,549 | 0.40% | 125,691,355 |
| 2008-04-18 | 2008-04-16 | 11.836 | 10,524,944 | -49,544 | 0.40% | 124,573,346 |
| 2008-04-17 | 2008-04-15 | 11.836 | 10,574,488 | +39,016 | 0.41% | 125,159,749 |
| 2008-04-16 | 2008-04-14 | 11.901 | 10,535,472 | -394,492 | 0.40% | 125,378,435 |
| 2008-04-15 | 2008-04-11 | 12.466 | 10,929,964 | +367,862 | 0.42% | 136,250,276 |
| 2008-04-14 | 2008-04-10 | 12.353 | 10,562,102 | +99,707 | 0.41% | 130,470,748 |
| 2008-04-11 | 2008-04-09 | 12.498 | 10,462,395 | -185,170 | 0.40% | 130,759,555 |
| 2008-04-10 | 2008-04-08 | 12.498 | 10,647,565 | -30,965 | 0.41% | 133,073,819 |
| 2008-04-09 | 2008-04-07 | 12.821 | 10,678,530 | +219,850 | 0.41% | 136,909,421 |
| 2008-04-08 | 2008-04-03 | 12.708 | 10,458,680 | -839,146 | 0.40% | 132,908,565 |
| 2008-04-07 | 2008-04-02 | 12.579 | 11,297,826 | +640,971 | 0.43% | 142,112,965 |
| 2008-04-03 | 2008-04-01 | 12.256 | 10,656,855 | +26,011 | 0.41% | 130,608,726 |
| 2008-04-02 | 2008-03-31 | 12.191 | 10,630,844 | -173,403 | 0.41% | 129,603,299 |
| 2008-04-01 | 2008-03-28 | 12.401 | 10,804,247 | -217,992 | 0.41% | 133,985,279 |
| 2008-03-31 | 2008-03-27 | 12.062 | 11,022,239 | +119,524 | 0.42% | 132,951,054 |
| 2008-03-28 | 2008-03-26 | 11.981 | 10,902,715 | -631,683 | 0.42% | 130,629,097 |
| 2008-03-27 | 2008-03-25 | 11.965 | 11,534,398 | +312,126 | 0.44% | 138,011,254 |
| 2008-03-26 | 2008-03-20 | 11.352 | 11,222,272 | +71,219 | 0.43% | 127,390,627 |
| 2008-03-25 | 2008-03-19 | 11.626 | 11,151,053 | -100,326 | 0.43% | 129,643,198 |
| 2008-03-20 | 2008-03-18 | 11.481 | 11,251,379 | -222,328 | 0.43% | 129,174,478 |
| 2008-03-19 | 2008-03-17 | 11.255 | 11,473,707 | -19,817 | 0.44% | 129,133,194 |
| 2008-03-18 | 2008-03-14 | 12.111 | 11,493,524 | -713,430 | 0.44% | 139,192,498 |
| 2008-03-17 | 2008-03-13 | 12.660 | 12,206,954 | +374,055 | 0.47% | 154,534,244 |
| 2008-03-14 | 2008-03-12 | 13.322 | 11,832,899 | +61,311 | 0.45% | 157,632,755 |
| 2008-03-13 | 2008-03-11 | 13.289 | 11,771,588 | +230,997 | 0.45% | 156,435,836 |
| 2008-03-12 | 2008-03-10 | 13.160 | 11,540,591 | +248,338 | 0.44% | 151,875,254 |
| 2008-03-11 | 2008-03-07 | 13.467 | 11,292,253 | +11,767 | 0.43% | 152,071,563 |
| 2008-03-10 | 2008-03-06 | 14.161 | 11,280,486 | -245,242 | 0.43% | 159,745,548 |
| 2008-03-07 | 2008-03-05 | 13.806 | 11,525,728 | +461,376 | 0.44% | 159,124,056 |
| 2008-03-06 | 2008-03-04 | 14.403 | 11,064,352 | +32,823 | 0.42% | 159,364,725 |
| 2008-03-05 | 2008-03-03 | 14.888 | 11,031,529 | -147,392 | 0.42% | 164,235,861 |
| 2008-03-04 | 2008-02-29 | 15.017 | 11,178,921 | +141,199 | 0.43% | 167,874,293 |
| 2008-03-03 | 2008-02-28 | 15.179 | 11,037,722 | -131,910 | 0.42% | 167,536,202 |
| 2008-02-29 | 2008-02-27 | 15.098 | 11,169,632 | +69,980 | 0.43% | 168,636,599 |
| 2008-02-28 | 2008-02-26 | 15.017 | 11,099,652 | -1,243,547 | 0.43% | 166,683,907 |
| 2008-02-27 | 2008-02-25 | 15.130 | 12,343,199 | -553,651 | 0.47% | 186,753,471 |
| 2008-02-26 | 2008-02-22 | 15.405 | 12,896,850 | -29,726 | 0.49% | 198,670,499 |
| 2008-02-25 | 2008-02-21 | 14.969 | 12,926,576 | -1,613,887 | 0.50% | 193,492,706 |
| 2008-02-22 | 2008-02-20 | 15.275 | 14,540,463 | +461,376 | 0.56% | 222,111,340 |
| 2008-02-21 | 2008-02-19 | 15.566 | 14,079,087 | +37,777 | 0.54% | 219,155,758 |
| 2008-02-20 | 2008-02-18 | 15.905 | 14,041,310 | +39,016 | 0.54% | 223,329,050 |
| 2008-02-19 | 2008-02-15 | 15.663 | 14,002,294 | +1,581,064 | 0.54% | 219,316,995 |
| 2008-02-18 | 2008-02-14 | 15.292 | 12,421,230 | -181,454 | 0.48% | 189,939,785 |
| 2008-02-15 | 2008-02-13 | 15.001 | 12,602,684 | +93,514 | 0.48% | 189,051,497 |
| 2008-02-14 | 2008-02-12 | 14.985 | 12,509,170 | +100,945 | 0.48% | 187,446,714 |
| 2008-02-13 | 2008-02-11 | 14.823 | 12,408,225 | -336,897 | 0.48% | 183,930,479 |
| 2008-02-12 | 2008-02-06 | 15.372 | 12,745,122 | +292,927 | 0.49% | 195,921,594 |
| 2008-02-11 | 2008-02-04 | 15.082 | 12,452,195 | -977,869 | 0.48% | 187,799,378 |
| 2008-02-05 | 2008-02-01 | 14.097 | 13,430,064 | +403,781 | 0.52% | 189,318,775 |
| 2008-02-04 | 2008-01-31 | 13.677 | 13,026,283 | -341,852 | 0.50% | 178,157,980 |
| 2008-02-01 | 2008-01-30 | 14.452 | 13,368,135 | +43,970 | 0.51% | 193,194,704 |
| 2008-01-31 | 2008-01-29 | 14.775 | 13,324,165 | -224,185 | 0.51% | 196,862,255 |
| 2008-01-30 | 2008-01-28 | 14.823 | 13,548,350 | -191,982 | 0.60% | 200,830,860 |
| 2008-01-29 | 2008-01-25 | 15.275 | 13,740,332 | -1,735,269 | 0.61% | 209,889,021 |
| 2008-01-28 | 2008-01-24 | 14.533 | 15,475,601 | +628,586 | 0.68% | 224,901,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 14,847,015 | -483,051 | 0.66% | 226,074,823 |
| 2008-01-24 | 2008-01-22 | 14.129 | 15,330,066 | -394,492 | 0.68% | 216,597,499 |
| 2008-01-23 | 2008-01-21 | 15.550 | 15,724,558 | +446,513 | 0.69% | 244,515,331 |
| 2008-01-22 | 2008-01-18 | 16.438 | 15,278,045 | -552,413 | 0.67% | 251,140,597 |
| 2008-01-21 | 2008-01-17 | 15.631 | 15,830,458 | +429,173 | 0.70% | 247,440,165 |
| 2008-01-18 | 2008-01-16 | 15.340 | 15,401,285 | -2,965,192 | 0.68% | 236,255,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 18,366,477 | +899,838 | 0.81% | 297,163,141 |
| 2008-01-16 | 2008-01-14 | 17.278 | 17,466,639 | +1,548,861 | 0.77% | 301,782,799 |
| 2008-01-15 | 2008-01-11 | 17.504 | 15,917,778 | -920,275 | 0.70% | 278,620,512 |
| 2008-01-14 | 2008-01-10 | 17.827 | 16,838,053 | +187,027 | 0.74% | 300,166,558 |
| 2008-01-11 | 2008-01-09 | 18.053 | 16,651,026 | -680,606 | 0.74% | 300,596,668 |
| 2008-01-10 | 2008-01-08 | 17.762 | 17,331,632 | -19,199 | 0.77% | 307,845,992 |
| 2008-01-09 | 2008-01-07 | 18.731 | 17,350,831 | +1,525,947 | 0.77% | 324,997,207 |
| 2008-01-08 | 2008-01-04 | 18.343 | 15,824,884 | +352,999 | 0.70% | 290,282,080 |
| 2008-01-07 | 2008-01-03 | 17.891 | 15,471,885 | -487,386 | 0.68% | 276,811,640 |
| 2008-01-04 | 2008-01-02 | 18.247 | 15,959,271 | -1,092,439 | 0.70% | 291,200,994 |
| 2008-01-03 | 2007-12-31 | 17.342 | 17,051,710 | -19,818 | 0.75% | 295,715,153 |
| 2008-01-02 | 2007-12-27 | 18.182 | 17,071,528 | -377,151 | 0.75% | 310,393,162 |
| 2007-12-28 | 2007-12-24 | 16.567 | 17,448,679 | +1,077,575 | 0.67% | 289,075,492 |
| 2007-12-27 | 2007-12-20 | 14.468 | 16,371,104 | -468,188 | 0.63% | 236,857,607 |
| 2007-12-21 | 2007-12-19 | 13.209 | 16,839,292 | +1,103,587 | 0.65% | 222,422,384 |
| 2007-12-20 | 2007-12-18 | 13.128 | 15,735,705 | -1,439,245 | 0.60% | 206,575,166 |
| 2007-12-19 | 2007-12-17 | 13.370 | 17,174,950 | +1,629,988 | 0.66% | 229,629,235 |
| 2007-12-18 | 2007-12-14 | 13.386 | 15,544,962 | -1,721,644 | 0.60% | 208,087,290 |
| 2007-12-17 | 2007-12-13 | 14.016 | 17,266,606 | -2,266,626 | 0.66% | 242,007,076 |
| 2007-12-14 | 2007-12-12 | 14.080 | 19,533,232 | +3,674,906 | 0.75% | 275,037,526 |
| 2007-12-13 | 2007-12-11 | 12.740 | 15,858,326 | -5,087,521 | 0.70% | 202,039,230 |
| 2007-12-12 | 2007-12-10 | 12.514 | 20,945,847 | +4,869,529 | 0.92% | 262,120,501 |
| 2007-12-11 | 2007-12-07 | 11.884 | 16,076,318 | 0.71% | 191,058,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy