History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.257 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.304 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.245 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.129 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.977 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.479 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.560 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.455 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.385 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.549 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.467 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.455 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.514 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.514 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.607 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.630 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.479 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.549 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.642 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.642 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.793 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.003 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.062 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.178 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.225 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.225 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.283 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.260 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.248 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.202 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.178 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.248 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.213 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.295 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.155 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.097 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.202 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.178 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.225 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.132 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.073 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.120 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.097 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.073 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.213 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.458 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.680 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.633 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.703 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.726 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.668 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.633 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.761 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.212 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.407 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.163 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.894 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.675 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.004 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.955 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.919 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.968 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.968 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.882 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.065 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.065 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.029 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.261 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.248 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.627 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.614 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.761 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.663 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.566 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.688 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.675 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.627 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.553 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.529 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.651 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.590 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.773 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.724 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.651 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.346 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.858 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.943 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.846 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.882 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.248 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.077 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.187 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.675 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.736 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.357 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.431 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.406 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.504 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.528 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.406 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.565 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.492 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.199 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.418 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.406 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.345 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.614 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.614 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.650 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.602 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.663 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.065 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.077 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.090 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.126 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.053 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.212 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.138 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.980 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.858 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.907 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.858 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.858 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.663 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.394 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.443 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.418 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.296 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.113 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.016 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.016 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.028 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.991 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.016 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.991 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.930 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.894 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.857 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.955 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.943 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.894 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.747 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.759 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.528 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.564 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.637 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.711 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.711 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.686 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.540 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.625 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.576 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.601 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.564 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.589 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.589 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.515 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.503 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.515 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.479 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.552 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.540 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.601 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.686 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.650 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.662 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.759 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.833 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.833 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.772 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.808 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.759 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.784 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.772 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.808 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.881 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.955 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.857 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.784 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.808 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.735 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.711 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.796 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.820 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.918 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.065 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.065 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.004 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.260 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.296 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.589 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.516 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.492 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.443 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.492 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.479 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.309 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.126 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.747 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.552 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.650 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.564 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.552 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.528 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.418 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.418 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.393 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.430 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.491 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.467 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.479 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.467 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.467 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.442 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.430 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.357 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.369 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.406 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.491 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.467 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.393 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.357 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.515 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.637 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.650 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.503 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.029 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.081 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.093 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.158 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.081 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.068 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.068 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.158 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.106 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.145 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.197 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.236 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.210 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.262 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.223 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.184 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.171 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.158 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.223 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.184 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.210 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.236 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.274 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.287 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.313 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.274 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.287 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.326 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.262 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.300 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.339 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.339 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.326 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.352 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.455 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.481 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.481 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.404 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.468 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.455 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.585 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.481 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.404 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.494 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.391 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.326 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.197 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.042 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.990 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.055 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.068 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.171 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.171 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.081 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.184 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.197 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.210 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.223 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.365 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.430 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.313 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.391 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.184 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.184 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.417 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.352 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.391 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.378 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.404 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.249 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.106 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.093 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.119 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.365 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.262 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.262 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.313 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.326 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.068 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.197 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.093 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.029 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.951 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.822 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.706 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.667 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.667 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.654 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.589 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.628 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.667 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.628 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.563 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.732 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.757 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.042 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.145 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.055 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.913 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.042 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.977 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.874 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.757 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.796 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.563 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.370 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.421 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.382 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.395 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.318 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.395 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.486 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.434 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.447 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.447 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.460 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.512 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.641 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.706 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.783 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.913 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.964 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.951 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.042 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.042 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.029 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.132 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.119 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.081 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.145 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.158 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.042 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.068 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.184 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.274 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.951 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.938 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.977 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.003 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.925 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.874 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.693 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.602 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.589 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.654 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.706 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.589 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.589 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.693 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.551 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.499 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.654 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.757 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.719 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.757 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.706 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.654 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.628 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.706 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.719 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.809 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.783 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.835 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.913 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.977 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.068 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.145 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.977 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.951 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.964 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.925 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.977 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.964 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.900 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.861 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.913 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.951 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.042 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.145 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.184 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.223 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.391 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.520 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.326 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.378 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.339 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.404 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.481 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.443 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.404 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.378 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.326 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.287 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.171 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.145 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.158 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.171 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.106 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.068 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.093 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.081 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.538 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.511 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.497 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.578 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.592 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.660 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.741 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.578 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.727 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.836 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.012 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.093 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.106 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.364 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.486 | 0 | -38,406 | ||
| 2020-07-07 | 2020-07-03 | 5.660 | 38,406 | -3,692 | 0.00% | 217,362 |
| 2020-07-03 | 2020-06-30 | 5.389 | 42,098 | -12,556 | 0.00% | 226,857 |
| 2020-06-30 | 2020-06-26 | 5.443 | 54,654 | -8,124 | 0.00% | 297,479 |
| 2020-06-24 | 2020-06-22 | 5.605 | 62,778 | -88,629 | 0.00% | 351,897 |
| 2020-06-11 | 2020-06-09 | 5.876 | 151,407 | -5,908 | 0.00% | 889,701 |
| 2020-06-08 | 2020-06-04 | 5.687 | 157,315 | -2,216 | 0.01% | 894,598 |
| 2020-06-04 | 2020-06-02 | 5.754 | 159,531 | -6,647 | 0.01% | 917,999 |
| 2020-01-02 | 2019-12-27 | 6.486 | 166,178 | +738 | 0.01% | 1,077,748 |
| 2019-07-23 | 2019-07-19 | 7.907 | 165,440 | +1,477 | 0.01% | 1,308,163 |
| 2019-07-12 | 2019-07-10 | 7.960 | 163,963 | +4,149 | 0.01% | 1,305,083 |
| 2019-01-31 | 2019-01-29 | 10.210 | 159,814 | -7,199 | 0.01% | 1,631,698 |
| 2018-09-20 | 2018-09-18 | 10.349 | 167,013 | -7,199 | 0.01% | 1,728,399 |
| 2018-09-17 | 2018-09-13 | 9.779 | 174,212 | -25,196 | 0.01% | 1,703,681 |
| 2018-09-14 | 2018-09-12 | 9.543 | 199,408 | -7,199 | 0.01% | 1,902,991 |
| 2018-07-09 | 2018-07-05 | 8.337 | 206,607 | +4,878 | 0.01% | 1,722,486 |
| 2018-04-23 | 2018-04-19 | 8.408 | 201,729 | -7,029 | 0.01% | 1,696,168 |
| 2018-02-22 | 2018-02-20 | 7.939 | 208,758 | +7,029 | 0.01% | 1,657,259 |
| 2018-01-25 | 2018-01-23 | 8.721 | 201,729 | -28,116 | 0.01% | 1,759,308 |
| 2018-01-24 | 2018-01-22 | 8.778 | 229,845 | -703 | 0.01% | 2,017,592 |
| 2017-12-12 | 2017-12-08 | 8.109 | 230,548 | -16,166 | 0.01% | 1,869,603 |
| 2017-11-28 | 2017-11-24 | 8.451 | 246,714 | -7,029 | 0.01% | 2,084,939 |
| 2017-11-16 | 2017-11-14 | 8.437 | 253,743 | +7,029 | 0.01% | 2,140,730 |
| 2017-07-26 | 2017-07-24 | 9.322 | 246,714 | +3,861 | 0.01% | 2,299,947 |
| 2017-07-20 | 2017-07-18 | 9.380 | 242,853 | -6,919 | 0.01% | 2,277,993 |
| 2017-06-13 | 2017-06-09 | 9.178 | 249,772 | +6,919 | 0.01% | 2,292,354 |
| 2017-06-09 | 2017-06-07 | 9.293 | 242,853 | +2,768 | 0.01% | 2,256,933 |
| 2017-05-17 | 2017-05-15 | 9.669 | 240,085 | +6,919 | 0.01% | 2,321,429 |
| 2017-04-10 | 2017-04-06 | 10.262 | 233,166 | -6,919 | 0.01% | 2,392,698 |
| 2017-04-07 | 2017-04-05 | 10.190 | 240,085 | +6,919 | 0.01% | 2,446,349 |
| 2017-04-05 | 2017-03-31 | 10.045 | 233,166 | +2,767 | 0.01% | 2,342,148 |
| 2017-03-27 | 2017-03-23 | 10.912 | 230,399 | -6,919 | 0.01% | 2,514,154 |
| 2017-03-24 | 2017-03-22 | 10.681 | 237,318 | +13,838 | 0.01% | 2,534,775 |
| 2017-03-23 | 2017-03-21 | 10.768 | 223,480 | -13,838 | 0.01% | 2,406,352 |
| 2017-03-17 | 2017-03-15 | 10.421 | 237,318 | -6,918 | 0.01% | 2,473,035 |
| 2017-03-15 | 2017-03-13 | 10.348 | 244,236 | -6,919 | 0.01% | 2,527,476 |
| 2017-03-13 | 2017-03-09 | 10.218 | 251,155 | +6,919 | 0.01% | 2,566,407 |
| 2017-02-17 | 2017-02-15 | 10.233 | 244,236 | +6,918 | 0.01% | 2,499,236 |
| 2016-10-20 | 2016-10-18 | 8.701 | 237,318 | -6,918 | 0.01% | 2,064,864 |
| 2016-10-11 | 2016-10-06 | 8.224 | 244,236 | -6,919 | 0.01% | 2,008,567 |
| 2016-09-30 | 2016-09-28 | 8.123 | 251,155 | +6,919 | 0.01% | 2,040,058 |
| 2016-09-28 | 2016-09-26 | 8.181 | 244,236 | +6,918 | 0.01% | 1,997,977 |
| 2016-08-03 | 2016-07-29 | 8.588 | 237,318 | +4,069 | 0.01% | 2,038,064 |
| 2016-03-21 | 2016-03-17 | 8.250 | 233,249 | -6,800 | 0.01% | 1,924,230 |
| 2016-03-18 | 2016-03-16 | 7.867 | 240,049 | +6,800 | 0.01% | 1,888,547 |
| 2016-03-04 | 2016-03-02 | 7.750 | 233,249 | -6,800 | 0.01% | 1,807,610 |
| 2016-02-29 | 2016-02-25 | 7.294 | 240,049 | +6,800 | 0.01% | 1,750,878 |
| 2016-01-26 | 2016-01-22 | 6.764 | 233,249 | -20,401 | 0.01% | 1,577,800 |
| 2016-01-25 | 2016-01-21 | 6.220 | 253,650 | -20,401 | 0.01% | 1,577,791 |
| 2016-01-22 | 2016-01-20 | 6.676 | 274,051 | +40,802 | 0.01% | 1,829,622 |
| 2015-11-13 | 2015-11-11 | 10.191 | 233,249 | +3,400 | 0.01% | 2,376,989 |
| 2015-11-11 | 2015-11-09 | 10.529 | 229,849 | +6,800 | 0.01% | 2,420,081 |
| 2015-11-09 | 2015-11-05 | 10.779 | 223,049 | -6,800 | 0.01% | 2,404,244 |
| 2015-11-05 | 2015-11-03 | 10.411 | 229,849 | +6,800 | 0.01% | 2,393,041 |
| 2015-11-04 | 2015-11-02 | 10.617 | 223,049 | +6,801 | 0.01% | 2,368,164 |
| 2015-09-30 | 2015-09-25 | 10.470 | 216,248 | -13,601 | 0.01% | 2,264,156 |
| 2015-09-29 | 2015-09-24 | 10.397 | 229,849 | +6,800 | 0.01% | 2,389,661 |
| 2015-09-25 | 2015-09-23 | 10.514 | 223,049 | +6,801 | 0.01% | 2,345,204 |
| 2015-08-28 | 2015-08-26 | 9.706 | 216,248 | -6,801 | 0.01% | 2,098,796 |
| 2015-08-27 | 2015-08-25 | 9.661 | 223,049 | +6,801 | 0.01% | 2,154,963 |
| 2015-08-21 | 2015-08-19 | 11.382 | 216,248 | +2,720 | 0.01% | 2,461,315 |
| 2015-08-20 | 2015-08-18 | 11.588 | 213,528 | -6,801 | 0.01% | 2,474,317 |
| 2015-08-19 | 2015-08-17 | 11.779 | 220,329 | +2,721 | 0.01% | 2,595,245 |
| 2015-08-18 | 2015-08-14 | 11.852 | 217,608 | +6,800 | 0.01% | 2,579,195 |
| 2015-08-17 | 2015-08-13 | 11.897 | 210,808 | -6,800 | 0.01% | 2,507,898 |
| 2015-08-13 | 2015-08-11 | 11.500 | 217,608 | +6,800 | 0.01% | 2,502,395 |
| 2015-08-12 | 2015-08-10 | 11.779 | 210,808 | -9,521 | 0.01% | 2,483,098 |
| 2015-08-07 | 2015-08-05 | 10.205 | 220,329 | -2,720 | 0.01% | 2,248,565 |
| 2015-08-04 | 2015-07-31 | 9.735 | 223,049 | +2,720 | 0.01% | 2,171,363 |
| 2015-07-28 | 2015-07-24 | 10.735 | 220,329 | +81,604 | 0.01% | 2,365,205 |
| 2015-07-27 | 2015-07-23 | 11.161 | 138,725 | +4,080 | 0.00% | 1,548,356 |
| 2015-07-21 | 2015-07-17 | 10.867 | 134,645 | -2,720 | 0.00% | 1,463,218 |
| 2015-07-20 | 2015-07-16 | 10.676 | 137,365 | +2,720 | 0.00% | 1,466,516 |
| 2015-07-16 | 2015-07-14 | 11.014 | 134,645 | +5,440 | 0.00% | 1,483,017 |
| 2015-07-15 | 2015-07-13 | 11.382 | 129,205 | -4,080 | 0.00% | 1,470,600 |
| 2015-07-14 | 2015-07-10 | 11.029 | 133,285 | +4,080 | 0.00% | 1,469,998 |
| 2015-07-09 | 2015-07-07 | 9.882 | 129,205 | -6,800 | 0.00% | 1,276,800 |
| 2015-07-06 | 2015-07-02 | 11.882 | 136,005 | +6,800 | 0.00% | 1,615,997 |
| 2015-07-03 | 2015-06-30 | 12.308 | 129,205 | -2,040 | 0.00% | 1,590,300 |
| 2015-06-11 | 2015-06-09 | 14.132 | 131,245 | +6,120 | 0.00% | 1,854,729 |
| 2015-06-09 | 2015-06-05 | 15.382 | 125,125 | -5,440 | 0.00% | 1,924,642 |
| 2015-06-08 | 2015-06-04 | 15.176 | 130,565 | +2,720 | 0.00% | 1,981,439 |
| 2015-06-03 | 2015-06-01 | 15.029 | 127,845 | +6,800 | 0.00% | 1,921,361 |
| 2015-06-01 | 2015-05-28 | 15.179 | 121,045 | +3,889 | 0.00% | 1,837,318 |
| 2015-05-29 | 2015-05-27 | 15.803 | 117,156 | +6,734 | 0.00% | 1,851,368 |
| 2015-05-28 | 2015-05-26 | 15.892 | 110,422 | -13,467 | 0.00% | 1,754,793 |
| 2015-05-26 | 2015-05-21 | 15.149 | 123,889 | +10,773 | 0.00% | 1,876,806 |
| 2015-05-19 | 2015-05-15 | 14.852 | 113,116 | -4,040 | 0.00% | 1,680,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 117,156 | +1,347 | 0.00% | 1,699,987 |
| 2015-05-13 | 2015-05-11 | 15.149 | 115,809 | -1,347 | 0.00% | 1,754,401 |
| 2015-05-11 | 2015-05-07 | 13.902 | 117,156 | +4,040 | 0.00% | 1,628,647 |
| 2015-05-08 | 2015-05-06 | 14.570 | 113,116 | +2,694 | 0.00% | 1,648,085 |
| 2015-05-07 | 2015-05-05 | 15.624 | 110,422 | +6,733 | 0.00% | 1,725,273 |
| 2015-05-04 | 2015-04-29 | 16.248 | 103,689 | +13,466 | 0.00% | 1,684,754 |
| 2015-04-30 | 2015-04-28 | 17.139 | 90,223 | -4,713 | 0.00% | 1,546,356 |
| 2015-04-29 | 2015-04-27 | 17.050 | 94,936 | -10,100 | 0.00% | 1,618,674 |
| 2015-04-27 | 2015-04-23 | 15.921 | 105,036 | -6,733 | 0.00% | 1,672,320 |
| 2015-04-23 | 2015-04-21 | 15.298 | 111,769 | +23,566 | 0.00% | 1,709,799 |
| 2015-04-22 | 2015-04-20 | 17.080 | 88,203 | +10,099 | 0.00% | 1,506,495 |
| 2015-04-21 | 2015-04-17 | 17.674 | 78,104 | -10,773 | 0.00% | 1,380,406 |
| 2015-04-20 | 2015-04-16 | 16.813 | 88,877 | +6,733 | 0.00% | 1,494,247 |
| 2015-04-17 | 2015-04-15 | 17.020 | 82,144 | +19,526 | 0.00% | 1,398,128 |
| 2015-04-16 | 2015-04-14 | 16.664 | 62,618 | +4,040 | 0.00% | 1,043,467 |
| 2015-04-15 | 2015-04-13 | 16.397 | 58,578 | -13,466 | 0.00% | 960,484 |
| 2015-04-14 | 2015-04-10 | 14.852 | 72,044 | +6,733 | 0.00% | 1,070,001 |
| 2015-04-13 | 2015-04-09 | 14.837 | 65,311 | +17,506 | 0.00% | 969,032 |
| 2015-04-10 | 2015-04-08 | 14.347 | 47,805 | -20,199 | 0.00% | 685,862 |
| 2015-04-09 | 2015-04-02 | 12.981 | 68,004 | +6,733 | 0.00% | 882,739 |
| 2015-04-08 | 2015-04-01 | 12.743 | 61,271 | -6,733 | 0.00% | 780,780 |
| 2015-04-02 | 2015-03-31 | 11.793 | 68,004 | +2,693 | 0.00% | 801,939 |
| 2015-04-01 | 2015-03-30 | 12.045 | 65,311 | -10,099 | 0.00% | 786,672 |
| 2015-03-30 | 2015-03-26 | 9.995 | 75,410 | +10,772 | 0.00% | 753,756 |
| 2015-03-26 | 2015-03-24 | 10.352 | 64,638 | +2,694 | 0.00% | 669,125 |
| 2015-03-25 | 2015-03-23 | 10.144 | 61,944 | -9,427 | 0.00% | 628,357 |
| 2015-03-23 | 2015-03-19 | 9.832 | 71,371 | -7,406 | 0.00% | 701,724 |
| 2015-03-20 | 2015-03-18 | 9.268 | 78,777 | -6,733 | 0.00% | 730,080 |
| 2015-03-12 | 2015-03-10 | 8.852 | 85,510 | +2,693 | 0.00% | 756,919 |
| 2015-03-09 | 2015-03-05 | 9.000 | 82,817 | +4,040 | 0.00% | 745,382 |
| 2015-03-03 | 2015-02-27 | 9.357 | 78,777 | +6,733 | 0.00% | 737,100 |
| 2015-03-02 | 2015-02-26 | 9.327 | 72,044 | -8,080 | 0.00% | 671,961 |
| 2015-02-23 | 2015-02-16 | 8.778 | 80,124 | +4,040 | 0.00% | 703,293 |
| 2015-02-02 | 2015-01-29 | 8.584 | 76,084 | -20,199 | 0.00% | 653,142 |
| 2015-01-30 | 2015-01-28 | 8.807 | 96,283 | +4,040 | 0.00% | 847,990 |
| 2015-01-29 | 2015-01-27 | 9.000 | 92,243 | +20,199 | 0.00% | 830,219 |
| 2015-01-08 | 2015-01-06 | 9.312 | 72,044 | +4,040 | 0.00% | 670,891 |
| 2015-01-07 | 2015-01-05 | 9.609 | 68,004 | +8,080 | 0.00% | 653,469 |
| 2015-01-02 | 2014-12-29 | 9.535 | 59,924 | -6,733 | 0.00% | 571,376 |
| 2014-12-30 | 2014-12-24 | 8.882 | 66,657 | +6,733 | 0.00% | 592,016 |
| 2014-11-25 | 2014-11-21 | 7.857 | 59,924 | -6,733 | 0.00% | 470,807 |
| 2014-11-17 | 2014-11-13 | 7.619 | 66,657 | +6,733 | 0.00% | 507,867 |
| 2014-11-11 | 2014-11-07 | 7.203 | 59,924 | -674 | 0.00% | 431,647 |
| 2014-07-28 | 2014-07-24 | 6.460 | 60,598 | +1,111 | 0.00% | 391,479 |
| 2014-05-08 | 2014-05-05 | 5.719 | 59,487 | -661 | 0.00% | 340,201 |
| 2014-01-20 | 2014-01-16 | 5.492 | 60,148 | -19,829 | 0.00% | 330,331 |
| 2014-01-16 | 2014-01-14 | 5.447 | 79,977 | +19,829 | 0.00% | 435,602 |
| 2014-01-13 | 2014-01-09 | 5.507 | 60,148 | -19,829 | 0.00% | 331,241 |
| 2013-07-29 | 2013-07-25 | 6.445 | 79,977 | -33,048 | 0.00% | 515,462 |
| 2013-07-25 | 2013-07-23 | 6.315 | 113,025 | +1,737 | 0.00% | 713,780 |
| 2013-05-14 | 2013-05-10 | 6.576 | 111,288 | -3,254 | 0.00% | 731,880 |
| 2013-05-06 | 2013-05-02 | 6.300 | 114,542 | -6,508 | 0.00% | 721,600 |
| 2013-04-19 | 2013-04-17 | 5.639 | 121,050 | +3,254 | 0.00% | 682,619 |
| 2013-04-08 | 2013-04-03 | 5.747 | 117,796 | +6,508 | 0.00% | 676,940 |
| 2013-01-24 | 2013-01-22 | 6.792 | 111,288 | +32,540 | 0.00% | 755,820 |
| 2012-11-22 | 2012-11-20 | 6.469 | 78,748 | -65,080 | 0.00% | 509,412 |
| 2012-11-09 | 2012-11-07 | 6.407 | 143,828 | +65,080 | 0.01% | 921,568 |
| 2012-10-22 | 2012-10-18 | 5.731 | 78,748 | -65,080 | 0.00% | 451,332 |
| 2012-09-25 | 2012-09-21 | 5.178 | 143,828 | +65,080 | 0.01% | 744,768 |
| 2012-07-19 | 2012-07-17 | 5.317 | 78,748 | +1,380 | 0.00% | 418,736 |
| 2012-04-19 | 2012-04-17 | 4.676 | 77,368 | -6,394 | 0.00% | 361,788 |
| 2012-03-13 | 2012-03-09 | 4.676 | 83,762 | +6,394 | 0.00% | 391,688 |
| 2012-02-02 | 2012-01-31 | 4.332 | 77,368 | -12,789 | 0.00% | 335,168 |
| 2011-12-09 | 2011-12-07 | 4.098 | 90,157 | -31,970 | 0.00% | 369,422 |
| 2011-12-08 | 2011-12-06 | 3.800 | 122,127 | +31,970 | 0.00% | 464,130 |
| 2011-11-30 | 2011-11-28 | 3.675 | 90,157 | -24,936 | 0.00% | 331,352 |
| 2011-11-18 | 2011-11-16 | 4.066 | 115,093 | +12,788 | 0.00% | 467,998 |
| 2011-11-17 | 2011-11-15 | 4.223 | 102,305 | +24,937 | 0.00% | 431,999 |
| 2011-11-04 | 2011-11-02 | 4.567 | 77,368 | -6,394 | 0.00% | 353,318 |
| 2011-11-03 | 2011-11-01 | 4.191 | 83,762 | -6,395 | 0.00% | 351,078 |
| 2011-11-02 | 2011-10-31 | 4.113 | 90,157 | +6,395 | 0.00% | 370,832 |
| 2011-10-31 | 2011-10-27 | 4.833 | 83,762 | -127,882 | 0.00% | 404,788 |
| 2011-10-19 | 2011-10-17 | 3.628 | 211,644 | -12,788 | 0.01% | 767,920 |
| 2011-09-02 | 2011-08-31 | 3.503 | 224,432 | +12,788 | 0.01% | 786,239 |
| 2011-08-17 | 2011-08-15 | 3.472 | 211,644 | +6,394 | 0.01% | 734,820 |
| 2011-07-11 | 2011-07-07 | 5.844 | 205,250 | +3,671 | 0.01% | 1,199,525 |
| 2011-05-23 | 2011-05-19 | 6.338 | 201,579 | -1,884 | 0.01% | 1,277,581 |
| 2011-05-19 | 2011-05-17 | 6.210 | 203,463 | +1,884 | 0.01% | 1,263,601 |
| 2011-05-13 | 2011-05-11 | 6.449 | 201,579 | -1,884 | 0.01% | 1,300,051 |
| 2011-05-09 | 2011-05-05 | 6.067 | 203,463 | +1,884 | 0.01% | 1,234,441 |
| 2011-04-08 | 2011-04-06 | 7.453 | 201,579 | +6,280 | 0.01% | 1,502,281 |
| 2011-03-07 | 2011-03-03 | 8.026 | 195,299 | -6,280 | 0.01% | 1,567,439 |
| 2011-02-28 | 2011-02-24 | 7.580 | 201,579 | +6,280 | 0.01% | 1,527,961 |
| 2011-01-13 | 2011-01-11 | 9.316 | 195,299 | +125,594 | 0.01% | 1,819,349 |
| 2010-12-30 | 2010-12-28 | 8.774 | 69,705 | -6,280 | 0.00% | 611,611 |
| 2010-12-28 | 2010-12-22 | 8.949 | 75,985 | +6,280 | 0.00% | 680,024 |
| 2010-12-23 | 2010-12-21 | 9.252 | 69,705 | -6,280 | 0.00% | 644,911 |
| 2010-12-21 | 2010-12-17 | 8.997 | 75,985 | +6,280 | 0.00% | 683,654 |
| 2010-10-20 | 2010-10-18 | 9.857 | 69,705 | +2,512 | 0.00% | 687,092 |
| 2010-09-14 | 2010-09-10 | 9.284 | 67,193 | -1,256 | 0.00% | 623,810 |
| 2010-07-09 | 2010-07-07 | 8.461 | 68,449 | -1,884 | 0.00% | 579,162 |
| 2010-07-08 | 2010-07-06 | 8.623 | 70,333 | +972 | 0.00% | 606,459 |
| 2010-06-24 | 2010-06-22 | 8.526 | 69,361 | -2,477 | 0.00% | 591,358 |
| 2010-05-17 | 2010-05-13 | 8.284 | 71,838 | -1,239 | 0.00% | 595,077 |
| 2010-05-07 | 2010-05-05 | 7.977 | 73,077 | +1,239 | 0.00% | 582,920 |
| 2010-05-04 | 2010-04-30 | 8.784 | 71,838 | +2,477 | 0.00% | 631,037 |
| 2010-03-08 | 2010-03-04 | 9.236 | 69,361 | +1,858 | 0.00% | 640,638 |
| 2010-03-04 | 2010-03-02 | 9.446 | 67,503 | -1,858 | 0.00% | 637,647 |
| 2010-03-01 | 2010-02-25 | 9.285 | 69,361 | +1,858 | 0.00% | 643,998 |
| 2010-02-25 | 2010-02-23 | 9.592 | 67,503 | -1,858 | 0.00% | 647,457 |
| 2010-01-26 | 2010-01-22 | 9.446 | 69,361 | +1,858 | 0.00% | 655,198 |
| 2009-12-29 | 2009-12-24 | 9.575 | 67,503 | -3,097 | 0.00% | 646,367 |
| 2009-12-22 | 2009-12-18 | 9.188 | 70,600 | +3,097 | 0.00% | 648,662 |
| 2009-12-17 | 2009-12-15 | 9.898 | 67,503 | +8,051 | 0.00% | 668,167 |
| 2009-12-15 | 2009-12-11 | 9.914 | 59,452 | -620 | 0.00% | 589,435 |
| 2009-08-18 | 2009-08-14 | 11.981 | 60,072 | +6,193 | 0.00% | 719,743 |
| 2009-08-13 | 2009-08-11 | 12.175 | 53,879 | +6,193 | 0.00% | 655,982 |
| 2009-08-05 | 2009-08-03 | 11.497 | 47,686 | +619 | 0.00% | 548,242 |
| 2009-07-28 | 2009-07-24 | 11.303 | 47,067 | -6,193 | 0.00% | 532,005 |
| 2009-07-16 | 2009-07-14 | 10.060 | 53,260 | -1,857 | 0.00% | 535,785 |
| 2009-06-30 | 2009-06-26 | 10.367 | 55,117 | -620 | 0.00% | 571,376 |
| 2009-05-21 | 2009-05-19 | 10.334 | 55,737 | -2,477 | 0.00% | 576,003 |
| 2009-05-05 | 2009-04-30 | 8.639 | 58,214 | -12,386 | 0.00% | 502,901 |
| 2009-05-04 | 2009-04-29 | 8.510 | 70,600 | -6,193 | 0.00% | 600,782 |
| 2009-04-29 | 2009-04-27 | 8.542 | 76,793 | -6,193 | 0.00% | 655,962 |
| 2009-04-15 | 2009-04-09 | 7.944 | 82,986 | -6,193 | 0.00% | 659,282 |
| 2009-04-14 | 2009-04-08 | 7.735 | 89,179 | +12,386 | 0.00% | 689,762 |
| 2009-03-25 | 2009-03-23 | 7.735 | 76,793 | -2,477 | 0.00% | 593,962 |
| 2009-03-19 | 2009-03-17 | 7.460 | 79,270 | +12,386 | 0.00% | 591,360 |
| 2009-03-18 | 2009-03-16 | 7.347 | 66,884 | -6,193 | 0.00% | 491,400 |
| 2009-03-17 | 2009-03-13 | 7.073 | 73,077 | +6,193 | 0.00% | 516,840 |
| 2009-03-09 | 2009-03-05 | 6.943 | 66,884 | -18,579 | 0.00% | 464,400 |
| 2009-03-06 | 2009-03-04 | 6.960 | 85,463 | +18,579 | 0.00% | 594,781 |
| 2008-12-01 | 2008-11-27 | 8.171 | 66,884 | -6,193 | 0.00% | 546,480 |
| 2008-11-21 | 2008-11-19 | 7.735 | 73,077 | +6,193 | 0.00% | 565,220 |
| 2008-11-20 | 2008-11-18 | 8.171 | 66,884 | +6,193 | 0.00% | 546,480 |
| 2008-11-07 | 2008-11-05 | 7.412 | 60,691 | -37,158 | 0.00% | 449,820 |
| 2008-11-03 | 2008-10-30 | 6.943 | 97,849 | -34,061 | 0.00% | 679,401 |
| 2008-10-28 | 2008-10-24 | 6.104 | 131,910 | -24,772 | 0.01% | 805,139 |
| 2008-10-27 | 2008-10-23 | 6.136 | 156,682 | +24,772 | 0.01% | 961,400 |
| 2008-10-24 | 2008-10-22 | 6.604 | 131,910 | +61,929 | 0.01% | 871,169 |
| 2008-10-13 | 2008-10-09 | 8.041 | 69,981 | +9,290 | 0.00% | 562,744 |
| 2008-10-10 | 2008-10-08 | 8.025 | 60,691 | -3,716 | 0.00% | 487,060 |
| 2008-09-03 | 2008-09-01 | 9.753 | 64,407 | -6,193 | 0.00% | 628,162 |
| 2008-09-01 | 2008-08-28 | 9.640 | 70,600 | +6,193 | 0.00% | 680,582 |
| 2008-08-08 | 2008-08-05 | 9.882 | 64,407 | -6,193 | 0.00% | 636,482 |
| 2008-07-24 | 2008-07-22 | 10.367 | 70,600 | -1,238 | 0.00% | 731,882 |
| 2008-07-23 | 2008-07-21 | 10.286 | 71,838 | -2,478 | 0.00% | 738,916 |
| 2008-07-17 | 2008-07-15 | 9.656 | 74,316 | -12,386 | 0.00% | 717,604 |
| 2008-07-14 | 2008-07-10 | 9.705 | 86,702 | +620 | 0.00% | 841,405 |
| 2008-07-09 | 2008-07-07 | 9.188 | 86,082 | -11,148 | 0.00% | 790,908 |
| 2008-07-07 | 2008-07-03 | 8.655 | 97,230 | +6,193 | 0.00% | 841,524 |
| 2008-07-04 | 2008-07-02 | 9.123 | 91,037 | +6,193 | 0.00% | 830,554 |
| 2008-07-03 | 2008-06-30 | 9.382 | 84,844 | -5,573 | 0.00% | 795,974 |
| 2008-06-30 | 2008-06-26 | 9.608 | 90,417 | +6,193 | 0.00% | 868,697 |
| 2008-06-27 | 2008-06-25 | 9.672 | 84,224 | +6,193 | 0.00% | 814,637 |
| 2008-06-20 | 2008-06-18 | 10.383 | 78,031 | +5,573 | 0.00% | 810,176 |
| 2008-05-29 | 2008-05-27 | 11.271 | 72,458 | -6,193 | 0.00% | 816,663 |
| 2008-05-27 | 2008-05-23 | 11.578 | 78,651 | -6,193 | 0.00% | 910,594 |
| 2008-05-23 | 2008-05-21 | 11.852 | 84,844 | -6,193 | 0.00% | 1,005,584 |
| 2008-05-22 | 2008-05-20 | 11.868 | 91,037 | +6,193 | 0.00% | 1,080,455 |
| 2008-05-15 | 2008-05-13 | 12.078 | 84,844 | -3,096 | 0.00% | 1,024,765 |
| 2008-05-14 | 2008-05-09 | 11.691 | 87,940 | +4,954 | 0.00% | 1,028,079 |
| 2008-05-06 | 2008-05-02 | 12.159 | 82,986 | -14,244 | 0.00% | 1,009,023 |
| 2008-04-28 | 2008-04-24 | 12.918 | 97,230 | -3,096 | 0.00% | 1,256,006 |
| 2008-04-10 | 2008-04-08 | 12.498 | 100,326 | -6,193 | 0.00% | 1,253,880 |
| 2008-04-08 | 2008-04-03 | 12.708 | 106,519 | -6,193 | 0.00% | 1,353,640 |
| 2008-04-07 | 2008-04-02 | 12.579 | 112,712 | +6,193 | 0.00% | 1,417,780 |
| 2008-04-03 | 2008-04-01 | 12.256 | 106,519 | -6,193 | 0.00% | 1,305,480 |
| 2008-04-02 | 2008-03-31 | 12.191 | 112,712 | +6,193 | 0.00% | 1,374,100 |
| 2008-03-31 | 2008-03-27 | 12.062 | 106,519 | -6,193 | 0.00% | 1,284,840 |
| 2008-03-28 | 2008-03-26 | 11.981 | 112,712 | +6,193 | 0.00% | 1,350,440 |
| 2008-03-18 | 2008-03-14 | 12.111 | 106,519 | -6,193 | 0.00% | 1,290,000 |
| 2008-03-17 | 2008-03-13 | 12.660 | 112,712 | +6,812 | 0.00% | 1,426,880 |
| 2008-03-14 | 2008-03-12 | 13.322 | 105,900 | -12,386 | 0.00% | 1,410,754 |
| 2008-03-13 | 2008-03-11 | 13.289 | 118,286 | +3,097 | 0.00% | 1,571,935 |
| 2008-03-12 | 2008-03-10 | 13.160 | 115,189 | +12,386 | 0.00% | 1,515,898 |
| 2008-03-11 | 2008-03-07 | 13.467 | 102,803 | +4,954 | 0.00% | 1,384,437 |
| 2008-03-07 | 2008-03-05 | 13.806 | 97,849 | +7,432 | 0.00% | 1,350,902 |
| 2008-02-27 | 2008-02-25 | 15.130 | 90,417 | +1,858 | 0.00% | 1,368,016 |
| 2008-02-20 | 2008-02-18 | 15.905 | 88,559 | -4,955 | 0.00% | 1,408,544 |
| 2008-02-12 | 2008-02-06 | 15.372 | 93,514 | -1,238 | 0.00% | 1,437,523 |
| 2008-01-28 | 2008-01-24 | 14.533 | 94,752 | -12,386 | 0.00% | 1,376,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 107,138 | +14,244 | 0.00% | 1,631,385 |
| 2008-01-23 | 2008-01-21 | 15.550 | 92,894 | +3,096 | 0.00% | 1,444,493 |
| 2008-01-22 | 2008-01-18 | 16.438 | 89,798 | +4,954 | 0.00% | 1,476,100 |
| 2008-01-21 | 2008-01-17 | 15.631 | 84,844 | -12,386 | 0.00% | 1,326,166 |
| 2008-01-18 | 2008-01-16 | 15.340 | 97,230 | +24,772 | 0.00% | 1,491,507 |
| 2008-01-17 | 2008-01-15 | 16.180 | 72,458 | -29,726 | 0.00% | 1,172,345 |
| 2008-01-16 | 2008-01-14 | 17.278 | 102,184 | +5,574 | 0.00% | 1,765,501 |
| 2008-01-15 | 2008-01-11 | 17.504 | 96,610 | +3,096 | 0.00% | 1,691,035 |
| 2008-01-10 | 2008-01-08 | 17.762 | 93,514 | +9,909 | 0.00% | 1,661,004 |
| 2008-01-09 | 2008-01-07 | 18.731 | 83,605 | +6,812 | 0.00% | 1,565,999 |
| 2008-01-08 | 2008-01-04 | 18.343 | 76,793 | +4,335 | 0.00% | 1,408,644 |
| 2008-01-07 | 2008-01-03 | 17.891 | 72,458 | +27,249 | 0.00% | 1,296,365 |
| 2008-01-04 | 2008-01-02 | 18.247 | 45,209 | -11,766 | 0.00% | 824,906 |
| 2008-01-03 | 2007-12-31 | 17.342 | 56,975 | -14,863 | 0.00% | 988,075 |
| 2008-01-02 | 2007-12-27 | 18.182 | 71,838 | +5,573 | 0.00% | 1,306,153 |
| 2007-12-28 | 2007-12-24 | 16.567 | 66,265 | +11,767 | 0.00% | 1,097,825 |
| 2007-12-27 | 2007-12-20 | 14.468 | 54,498 | -23,533 | 0.00% | 788,479 |
| 2007-12-21 | 2007-12-19 | 13.209 | 78,031 | +2,477 | 0.00% | 1,030,675 |
| 2007-12-20 | 2007-12-18 | 13.128 | 75,554 | +6,193 | 0.00% | 991,858 |
| 2007-12-19 | 2007-12-17 | 13.370 | 69,361 | -6,193 | 0.00% | 927,357 |
| 2007-12-18 | 2007-12-14 | 13.386 | 75,554 | +36,538 | 0.00% | 1,011,378 |
| 2007-12-17 | 2007-12-13 | 14.016 | 39,016 | -8,051 | 0.00% | 546,844 |
| 2007-12-14 | 2007-12-12 | 14.080 | 47,067 | +12,386 | 0.00% | 662,727 |
| 2007-12-13 | 2007-12-11 | 12.740 | 34,681 | +1,239 | 0.00% | 441,845 |
| 2007-12-12 | 2007-12-10 | 12.514 | 33,442 | +24,772 | 0.00% | 418,500 |
| 2007-12-11 | 2007-12-07 | 11.884 | 8,670 | 0.00% | 103,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy