History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-10-09 | 2025-10-06 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-10-03 | 2025-09-30 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-10-02 | 2025-09-29 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-09-24 | 2025-09-22 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-09-23 | 2025-09-19 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-18 | 2025-09-16 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-09-15 | 2025-09-11 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-09-09 | 2025-09-05 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-08 | 2025-09-04 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-04 | 2025-09-02 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-09-03 | 2025-09-01 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-09-01 | 2025-08-28 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-08-29 | 2025-08-27 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-08-22 | 2025-08-20 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-08-21 | 2025-08-19 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-08-18 | 2025-08-14 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-08-15 | 2025-08-13 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-08-14 | 2025-08-12 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-08-13 | 2025-08-11 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-08-12 | 2025-08-08 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-08-07 | 2025-08-05 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-08-06 | 2025-08-04 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-08-05 | 2025-08-01 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-08-04 | 2025-07-31 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-08-01 | 2025-07-30 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-07-31 | 2025-07-29 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-07-30 | 2025-07-28 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-29 | 2025-07-25 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-07-25 | 2025-07-23 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-07-24 | 2025-07-22 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-07-22 | 2025-07-18 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-18 | 2025-07-16 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-07-17 | 2025-07-15 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-07-16 | 2025-07-14 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-07-11 | 2025-07-09 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 4.065 | 5,000 | +0 | 0.00% | 20,326 |
| 2025-07-09 | 2025-07-07 | 4.055 | 5,000 | +252 | 0.00% | 20,273 |
| 2025-07-08 | 2025-07-04 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2025-07-07 | 2025-07-03 | 4.065 | 4,748 | +0 | 0.00% | 19,301 |
| 2025-07-04 | 2025-07-02 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2025-07-03 | 2025-06-30 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-07-02 | 2025-06-27 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2025-06-30 | 2025-06-26 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 4,748 | +0 | 0.00% | 18,651 |
| 2025-06-25 | 2025-06-23 | 3.865 | 4,748 | +0 | 0.00% | 18,351 |
| 2025-06-24 | 2025-06-20 | 3.833 | 4,748 | +0 | 0.00% | 18,201 |
| 2025-06-23 | 2025-06-19 | 3.855 | 4,748 | +0 | 0.00% | 18,301 |
| 2025-06-20 | 2025-06-18 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2025-06-19 | 2025-06-17 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2025-06-18 | 2025-06-16 | 3.949 | 4,748 | +0 | 0.00% | 18,751 |
| 2025-06-17 | 2025-06-13 | 3.918 | 4,748 | +0 | 0.00% | 18,601 |
| 2025-06-16 | 2025-06-12 | 3.939 | 4,748 | +0 | 0.00% | 18,701 |
| 2025-06-13 | 2025-06-11 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-06-12 | 2025-06-10 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2025-06-11 | 2025-06-09 | 3.844 | 4,748 | +0 | 0.00% | 18,251 |
| 2025-06-10 | 2025-06-06 | 3.833 | 4,748 | +0 | 0.00% | 18,201 |
| 2025-06-09 | 2025-06-05 | 3.791 | 4,748 | +0 | 0.00% | 18,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 4,748 | +0 | 0.00% | 18,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 4,748 | +0 | 0.00% | 17,801 |
| 2025-06-04 | 2025-06-02 | 3.665 | 4,748 | +0 | 0.00% | 17,401 |
| 2025-06-03 | 2025-05-30 | 3.728 | 4,748 | +0 | 0.00% | 17,701 |
| 2025-06-02 | 2025-05-29 | 3.781 | 4,748 | +0 | 0.00% | 17,951 |
| 2025-05-30 | 2025-05-28 | 3.728 | 4,748 | +0 | 0.00% | 17,701 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,748 | +0 | 0.00% | 17,501 |
| 2025-05-28 | 2025-05-26 | 3.697 | 4,748 | +0 | 0.00% | 17,551 |
| 2025-05-27 | 2025-05-23 | 3.707 | 4,748 | +0 | 0.00% | 17,601 |
| 2025-05-26 | 2025-05-22 | 3.697 | 4,748 | +0 | 0.00% | 17,551 |
| 2025-05-23 | 2025-05-21 | 3.718 | 4,748 | +0 | 0.00% | 17,651 |
| 2025-05-22 | 2025-05-20 | 3.697 | 4,748 | +0 | 0.00% | 17,551 |
| 2025-05-21 | 2025-05-19 | 3.633 | 4,748 | +0 | 0.00% | 17,251 |
| 2025-05-20 | 2025-05-16 | 3.633 | 4,748 | +0 | 0.00% | 17,251 |
| 2025-05-19 | 2025-05-15 | 3.697 | 4,748 | +0 | 0.00% | 17,551 |
| 2025-05-16 | 2025-05-14 | 3.707 | 4,748 | +0 | 0.00% | 17,601 |
| 2025-05-15 | 2025-05-13 | 3.675 | 4,748 | +0 | 0.00% | 17,451 |
| 2025-05-14 | 2025-05-12 | 3.697 | 4,748 | +0 | 0.00% | 17,551 |
| 2025-05-13 | 2025-05-09 | 3.570 | 4,748 | +0 | 0.00% | 16,951 |
| 2025-05-12 | 2025-05-08 | 3.570 | 4,748 | +0 | 0.00% | 16,951 |
| 2025-05-09 | 2025-05-07 | 3.570 | 4,748 | +0 | 0.00% | 16,951 |
| 2025-05-08 | 2025-05-06 | 3.581 | 4,748 | +0 | 0.00% | 17,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,748 | +0 | 0.00% | 16,901 |
| 2025-05-06 | 2025-04-30 | 3.518 | 4,748 | +0 | 0.00% | 16,701 |
| 2025-05-02 | 2025-04-29 | 3.549 | 4,748 | +0 | 0.00% | 16,851 |
| 2025-04-30 | 2025-04-28 | 3.581 | 4,748 | +0 | 0.00% | 17,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 4,748 | +0 | 0.00% | 17,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 4,748 | +0 | 0.00% | 17,151 |
| 2025-04-25 | 2025-04-23 | 3.644 | 4,748 | +0 | 0.00% | 17,301 |
| 2025-04-24 | 2025-04-22 | 3.612 | 4,748 | +0 | 0.00% | 17,151 |
| 2025-04-23 | 2025-04-17 | 3.581 | 4,748 | +0 | 0.00% | 17,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 4,748 | +0 | 0.00% | 16,951 |
| 2025-04-17 | 2025-04-15 | 3.591 | 4,748 | +0 | 0.00% | 17,051 |
| 2025-04-16 | 2025-04-14 | 3.612 | 4,748 | +0 | 0.00% | 17,151 |
| 2025-04-15 | 2025-04-11 | 3.549 | 4,748 | +0 | 0.00% | 16,851 |
| 2025-04-14 | 2025-04-10 | 3.507 | 4,748 | +0 | 0.00% | 16,651 |
| 2025-04-11 | 2025-04-09 | 3.496 | 4,748 | +0 | 0.00% | 16,601 |
| 2025-04-10 | 2025-04-08 | 3.423 | 4,748 | +0 | 0.00% | 16,251 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,748 | +0 | 0.00% | 15,701 |
| 2025-04-08 | 2025-04-03 | 3.665 | 4,748 | +0 | 0.00% | 17,401 |
| 2025-04-07 | 2025-04-02 | 3.654 | 4,748 | +0 | 0.00% | 17,351 |
| 2025-04-03 | 2025-04-01 | 3.633 | 4,748 | +0 | 0.00% | 17,251 |
| 2025-04-02 | 2025-03-31 | 3.612 | 4,748 | +0 | 0.00% | 17,151 |
| 2025-04-01 | 2025-03-28 | 4.012 | 4,748 | +0 | 0.00% | 19,051 |
| 2025-03-31 | 2025-03-27 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2025-03-28 | 2025-03-26 | 4.118 | 4,748 | +0 | 0.00% | 19,551 |
| 2025-03-27 | 2025-03-25 | 4.149 | 4,748 | +0 | 0.00% | 19,701 |
| 2025-03-26 | 2025-03-24 | 4.181 | 4,748 | +0 | 0.00% | 19,851 |
| 2025-03-25 | 2025-03-21 | 4.192 | 4,748 | +0 | 0.00% | 19,901 |
| 2025-03-24 | 2025-03-20 | 4.255 | 4,748 | +0 | 0.00% | 20,201 |
| 2025-03-21 | 2025-03-19 | 4.307 | 4,748 | +0 | 0.00% | 20,451 |
| 2025-03-20 | 2025-03-18 | 4.307 | 4,748 | +0 | 0.00% | 20,451 |
| 2025-03-19 | 2025-03-17 | 4.244 | 4,748 | +0 | 0.00% | 20,151 |
| 2025-03-18 | 2025-03-14 | 4.181 | 4,748 | +0 | 0.00% | 19,851 |
| 2025-03-17 | 2025-03-13 | 4.118 | 4,748 | +0 | 0.00% | 19,551 |
| 2025-03-14 | 2025-03-12 | 4.076 | 4,748 | +0 | 0.00% | 19,351 |
| 2025-03-13 | 2025-03-11 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-03-12 | 2025-03-10 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2025-03-11 | 2025-03-07 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2025-03-10 | 2025-03-06 | 4.097 | 4,748 | +0 | 0.00% | 19,451 |
| 2025-03-07 | 2025-03-05 | 4.044 | 4,748 | +0 | 0.00% | 19,201 |
| 2025-03-06 | 2025-03-04 | 4.044 | 4,748 | +0 | 0.00% | 19,201 |
| 2025-03-05 | 2025-03-03 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-03-04 | 2025-02-28 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-03-03 | 2025-02-27 | 4.160 | 4,748 | +0 | 0.00% | 19,751 |
| 2025-02-28 | 2025-02-26 | 4.139 | 4,748 | +0 | 0.00% | 19,651 |
| 2025-02-27 | 2025-02-25 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 4,748 | +0 | 0.00% | 19,501 |
| 2025-02-25 | 2025-02-21 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2025-02-24 | 2025-02-20 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2025-02-21 | 2025-02-19 | 4.012 | 4,748 | +0 | 0.00% | 19,051 |
| 2025-02-20 | 2025-02-18 | 4.044 | 4,748 | +0 | 0.00% | 19,201 |
| 2025-02-19 | 2025-02-17 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-02-18 | 2025-02-14 | 4.023 | 4,748 | +0 | 0.00% | 19,101 |
| 2025-02-17 | 2025-02-13 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-02-14 | 2025-02-12 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-02-13 | 2025-02-11 | 3.928 | 4,748 | +0 | 0.00% | 18,651 |
| 2025-02-12 | 2025-02-10 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2025-02-11 | 2025-02-07 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2025-02-10 | 2025-02-06 | 3.949 | 4,748 | +0 | 0.00% | 18,751 |
| 2025-02-07 | 2025-02-05 | 3.939 | 4,748 | +0 | 0.00% | 18,701 |
| 2025-02-06 | 2025-02-04 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-02-05 | 2025-02-03 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2025-02-04 | 2025-01-28 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-02-03 | 2025-01-24 | 3.918 | 4,748 | +0 | 0.00% | 18,601 |
| 2025-01-27 | 2025-01-23 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2025-01-24 | 2025-01-22 | 3.865 | 4,748 | +0 | 0.00% | 18,351 |
| 2025-01-23 | 2025-01-21 | 3.928 | 4,748 | +0 | 0.00% | 18,651 |
| 2025-01-22 | 2025-01-20 | 3.960 | 4,748 | +0 | 0.00% | 18,801 |
| 2025-01-21 | 2025-01-17 | 3.907 | 4,748 | +0 | 0.00% | 18,551 |
| 2025-01-20 | 2025-01-16 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2025-01-17 | 2025-01-15 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2025-01-16 | 2025-01-14 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2025-01-15 | 2025-01-13 | 3.791 | 4,748 | +0 | 0.00% | 18,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 4,748 | +0 | 0.00% | 18,201 |
| 2025-01-13 | 2025-01-09 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2025-01-10 | 2025-01-08 | 3.897 | 4,748 | +0 | 0.00% | 18,501 |
| 2025-01-09 | 2025-01-07 | 3.949 | 4,748 | +0 | 0.00% | 18,751 |
| 2025-01-08 | 2025-01-06 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2025-01-07 | 2025-01-03 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2025-01-03 | 2024-12-31 | 4.170 | 4,748 | +0 | 0.00% | 19,801 |
| 2025-01-02 | 2024-12-27 | 4.213 | 4,748 | +0 | 0.00% | 20,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 4,748 | +0 | 0.00% | 20,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2024-12-23 | 2024-12-19 | 4.128 | 4,748 | +0 | 0.00% | 19,601 |
| 2024-12-20 | 2024-12-18 | 4.139 | 4,748 | +0 | 0.00% | 19,651 |
| 2024-12-19 | 2024-12-17 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2024-12-18 | 2024-12-16 | 4.023 | 4,748 | +0 | 0.00% | 19,101 |
| 2024-12-17 | 2024-12-13 | 4.076 | 4,748 | +0 | 0.00% | 19,351 |
| 2024-12-16 | 2024-12-12 | 4.149 | 4,748 | +0 | 0.00% | 19,701 |
| 2024-12-13 | 2024-12-11 | 4.118 | 4,748 | +0 | 0.00% | 19,551 |
| 2024-12-12 | 2024-12-10 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2024-12-11 | 2024-12-09 | 4.170 | 4,748 | +0 | 0.00% | 19,801 |
| 2024-12-10 | 2024-12-06 | 4.076 | 4,748 | +0 | 0.00% | 19,351 |
| 2024-12-09 | 2024-12-05 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2024-12-06 | 2024-12-04 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2024-12-05 | 2024-12-03 | 4.044 | 4,748 | +0 | 0.00% | 19,201 |
| 2024-12-04 | 2024-12-02 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 4,748 | +0 | 0.00% | 18,701 |
| 2024-12-02 | 2024-11-28 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2024-11-29 | 2024-11-27 | 3.928 | 4,748 | +0 | 0.00% | 18,651 |
| 2024-11-28 | 2024-11-26 | 3.865 | 4,748 | +0 | 0.00% | 18,351 |
| 2024-11-27 | 2024-11-25 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2024-11-26 | 2024-11-22 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2024-11-25 | 2024-11-21 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2024-11-22 | 2024-11-20 | 4.118 | 4,748 | +0 | 0.00% | 19,551 |
| 2024-11-21 | 2024-11-19 | 4.128 | 4,748 | +0 | 0.00% | 19,601 |
| 2024-11-20 | 2024-11-18 | 4.149 | 4,748 | +0 | 0.00% | 19,701 |
| 2024-11-19 | 2024-11-15 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2024-11-18 | 2024-11-14 | 4.012 | 4,748 | +0 | 0.00% | 19,051 |
| 2024-11-15 | 2024-11-13 | 4.118 | 4,748 | +0 | 0.00% | 19,551 |
| 2024-11-14 | 2024-11-12 | 4.128 | 4,748 | +0 | 0.00% | 19,601 |
| 2024-11-13 | 2024-11-11 | 4.244 | 4,748 | +0 | 0.00% | 20,151 |
| 2024-11-12 | 2024-11-08 | 4.328 | 4,748 | +0 | 0.00% | 20,551 |
| 2024-11-11 | 2024-11-07 | 4.402 | 4,748 | +0 | 0.00% | 20,901 |
| 2024-11-08 | 2024-11-06 | 4.276 | 4,748 | +0 | 0.00% | 20,301 |
| 2024-11-07 | 2024-11-05 | 4.286 | 4,748 | +0 | 0.00% | 20,351 |
| 2024-11-06 | 2024-11-04 | 4.213 | 4,748 | +0 | 0.00% | 20,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 4,748 | +0 | 0.00% | 19,901 |
| 2024-11-04 | 2024-10-31 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2024-11-01 | 2024-10-30 | 4.086 | 4,748 | +0 | 0.00% | 19,401 |
| 2024-10-31 | 2024-10-29 | 4.139 | 4,748 | +0 | 0.00% | 19,651 |
| 2024-10-30 | 2024-10-28 | 4.202 | 4,748 | +0 | 0.00% | 19,951 |
| 2024-10-29 | 2024-10-25 | 4.192 | 4,748 | +0 | 0.00% | 19,901 |
| 2024-10-28 | 2024-10-24 | 4.202 | 4,748 | +0 | 0.00% | 19,951 |
| 2024-10-25 | 2024-10-23 | 4.276 | 4,748 | +0 | 0.00% | 20,301 |
| 2024-10-24 | 2024-10-22 | 4.192 | 4,748 | +0 | 0.00% | 19,901 |
| 2024-10-23 | 2024-10-21 | 4.223 | 4,748 | +0 | 0.00% | 20,051 |
| 2024-10-22 | 2024-10-18 | 4.202 | 4,748 | +0 | 0.00% | 19,951 |
| 2024-10-21 | 2024-10-17 | 4.012 | 4,748 | +0 | 0.00% | 19,051 |
| 2024-10-18 | 2024-10-16 | 4.181 | 4,748 | +0 | 0.00% | 19,851 |
| 2024-10-17 | 2024-10-15 | 4.139 | 4,748 | +0 | 0.00% | 19,651 |
| 2024-10-16 | 2024-10-14 | 4.402 | 4,748 | +0 | 0.00% | 20,901 |
| 2024-10-15 | 2024-10-10 | 4.476 | 4,748 | +0 | 0.00% | 21,251 |
| 2024-10-14 | 2024-10-09 | 4.107 | 4,748 | +0 | 0.00% | 19,501 |
| 2024-10-10 | 2024-10-08 | 4.402 | 4,748 | +0 | 0.00% | 20,901 |
| 2024-10-09 | 2024-10-07 | 5.392 | 4,748 | +0 | 0.00% | 25,602 |
| 2024-10-08 | 2024-10-04 | 4.844 | 4,748 | +0 | 0.00% | 23,002 |
| 2024-10-07 | 2024-10-03 | 4.486 | 4,748 | +0 | 0.00% | 21,301 |
| 2024-10-04 | 2024-10-02 | 4.518 | 4,748 | +0 | 0.00% | 21,451 |
| 2024-10-03 | 2024-09-30 | 4.297 | 4,748 | +0 | 0.00% | 20,401 |
| 2024-10-02 | 2024-09-27 | 4.034 | 4,748 | +0 | 0.00% | 19,151 |
| 2024-09-30 | 2024-09-26 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2024-09-27 | 2024-09-25 | 3.718 | 4,748 | +0 | 0.00% | 17,651 |
| 2024-09-26 | 2024-09-24 | 3.549 | 4,748 | +0 | 0.00% | 16,851 |
| 2024-09-25 | 2024-09-23 | 3.412 | 4,748 | +0 | 0.00% | 16,201 |
| 2024-09-24 | 2024-09-20 | 3.370 | 4,748 | +0 | 0.00% | 16,001 |
| 2024-09-23 | 2024-09-19 | 3.349 | 4,748 | +0 | 0.00% | 15,901 |
| 2024-09-20 | 2024-09-17 | 3.265 | 4,748 | +0 | 0.00% | 15,501 |
| 2024-09-19 | 2024-09-16 | 3.286 | 4,748 | +0 | 0.00% | 15,601 |
| 2024-09-17 | 2024-09-13 | 3.296 | 4,748 | +0 | 0.00% | 15,651 |
| 2024-09-16 | 2024-09-12 | 3.286 | 4,748 | +0 | 0.00% | 15,601 |
| 2024-09-13 | 2024-09-11 | 3.265 | 4,748 | +0 | 0.00% | 15,501 |
| 2024-09-12 | 2024-09-10 | 3.286 | 4,748 | +0 | 0.00% | 15,601 |
| 2024-09-11 | 2024-09-09 | 3.338 | 4,748 | +0 | 0.00% | 15,851 |
| 2024-09-10 | 2024-09-05 | 3.412 | 4,748 | +0 | 0.00% | 16,201 |
| 2024-09-09 | 2024-09-04 | 3.402 | 4,748 | +0 | 0.00% | 16,151 |
| 2024-09-05 | 2024-09-03 | 3.475 | 4,748 | +0 | 0.00% | 16,501 |
| 2024-09-04 | 2024-09-02 | 3.602 | 4,748 | +0 | 0.00% | 17,101 |
| 2024-09-03 | 2024-08-30 | 3.812 | 4,748 | +0 | 0.00% | 18,101 |
| 2024-09-02 | 2024-08-29 | 3.770 | 4,748 | +0 | 0.00% | 17,901 |
| 2024-08-30 | 2024-08-28 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2024-08-29 | 2024-08-27 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2024-08-28 | 2024-08-26 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2024-08-27 | 2024-08-23 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2024-08-26 | 2024-08-22 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2024-08-23 | 2024-08-21 | 3.928 | 4,748 | +0 | 0.00% | 18,651 |
| 2024-08-22 | 2024-08-20 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2024-08-21 | 2024-08-19 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2024-08-20 | 2024-08-16 | 3.918 | 4,748 | +0 | 0.00% | 18,601 |
| 2024-08-19 | 2024-08-15 | 3.855 | 4,748 | +0 | 0.00% | 18,301 |
| 2024-08-16 | 2024-08-14 | 3.802 | 4,748 | +0 | 0.00% | 18,051 |
| 2024-08-15 | 2024-08-13 | 3.855 | 4,748 | +0 | 0.00% | 18,301 |
| 2024-08-14 | 2024-08-12 | 3.812 | 4,748 | +0 | 0.00% | 18,101 |
| 2024-08-13 | 2024-08-09 | 3.812 | 4,748 | +0 | 0.00% | 18,101 |
| 2024-08-12 | 2024-08-08 | 3.812 | 4,748 | +0 | 0.00% | 18,101 |
| 2024-08-09 | 2024-08-07 | 3.886 | 4,748 | +0 | 0.00% | 18,451 |
| 2024-08-08 | 2024-08-06 | 3.833 | 4,748 | +0 | 0.00% | 18,201 |
| 2024-08-07 | 2024-08-05 | 3.833 | 4,748 | +0 | 0.00% | 18,201 |
| 2024-08-06 | 2024-08-02 | 3.970 | 4,748 | +0 | 0.00% | 18,851 |
| 2024-08-05 | 2024-08-01 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2024-08-02 | 2024-07-31 | 4.012 | 4,748 | +0 | 0.00% | 19,051 |
| 2024-08-01 | 2024-07-30 | 3.876 | 4,748 | +0 | 0.00% | 18,401 |
| 2024-07-31 | 2024-07-29 | 3.939 | 4,748 | +0 | 0.00% | 18,701 |
| 2024-07-30 | 2024-07-26 | 3.949 | 4,748 | +0 | 0.00% | 18,751 |
| 2024-07-29 | 2024-07-25 | 3.907 | 4,748 | +0 | 0.00% | 18,551 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,748 | +0 | 0.00% | 19,251 |
| 2024-07-25 | 2024-07-23 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2024-07-24 | 2024-07-22 | 3.991 | 4,748 | +0 | 0.00% | 18,951 |
| 2024-07-23 | 2024-07-19 | 3.981 | 4,748 | +0 | 0.00% | 18,901 |
| 2024-07-22 | 2024-07-18 | 4.076 | 4,748 | +0 | 0.00% | 19,351 |
| 2024-07-19 | 2024-07-17 | 4.002 | 4,748 | +0 | 0.00% | 19,001 |
| 2024-07-18 | 2024-07-16 | 4.533 | 4,748 | +0 | 0.00% | 21,521 |
| 2024-07-17 | 2024-07-15 | 4.600 | 4,748 | +269 | 0.00% | 21,839 |
| 2024-07-16 | 2024-07-12 | 4.678 | 4,479 | +0 | 0.00% | 20,952 |
| 2024-07-15 | 2024-07-11 | 4.644 | 4,479 | +0 | 0.00% | 20,802 |
| 2024-07-12 | 2024-07-10 | 4.555 | 4,479 | +0 | 0.00% | 20,402 |
| 2024-07-11 | 2024-07-09 | 4.722 | 4,479 | +0 | 0.00% | 21,152 |
| 2024-07-10 | 2024-07-08 | 4.722 | 4,479 | +0 | 0.00% | 21,152 |
| 2024-07-09 | 2024-07-05 | 4.868 | 4,479 | +0 | 0.00% | 21,802 |
| 2024-07-08 | 2024-07-04 | 4.979 | 4,479 | +0 | 0.00% | 22,302 |
| 2024-07-05 | 2024-07-03 | 4.979 | 4,479 | +0 | 0.00% | 22,302 |
| 2024-07-04 | 2024-07-02 | 4.801 | 4,479 | +0 | 0.00% | 21,502 |
| 2024-07-03 | 2024-06-28 | 4.812 | 4,479 | +0 | 0.00% | 21,552 |
| 2024-07-02 | 2024-06-27 | 4.745 | 4,479 | +0 | 0.00% | 21,252 |
| 2024-06-28 | 2024-06-26 | 4.834 | 4,479 | +0 | 0.00% | 21,652 |
| 2024-06-27 | 2024-06-25 | 4.868 | 4,479 | +0 | 0.00% | 21,802 |
| 2024-06-26 | 2024-06-24 | 4.756 | 4,479 | +0 | 0.00% | 21,302 |
| 2024-06-25 | 2024-06-21 | 4.789 | 4,479 | +0 | 0.00% | 21,452 |
| 2024-06-24 | 2024-06-20 | 4.801 | 4,479 | +0 | 0.00% | 21,502 |
| 2024-06-21 | 2024-06-19 | 4.778 | 4,479 | +0 | 0.00% | 21,402 |
| 2024-06-20 | 2024-06-18 | 4.655 | 4,479 | +0 | 0.00% | 20,852 |
| 2024-06-19 | 2024-06-17 | 4.600 | 4,479 | +0 | 0.00% | 20,602 |
| 2024-06-18 | 2024-06-14 | 4.644 | 4,479 | +0 | 0.00% | 20,802 |
| 2024-06-17 | 2024-06-13 | 4.644 | 4,479 | +0 | 0.00% | 20,802 |
| 2024-06-14 | 2024-06-12 | 4.711 | 4,479 | +0 | 0.00% | 21,102 |
| 2024-06-13 | 2024-06-11 | 4.745 | 4,479 | +0 | 0.00% | 21,252 |
| 2024-06-12 | 2024-06-07 | 4.946 | 4,479 | +0 | 0.00% | 22,152 |
| 2024-06-11 | 2024-06-06 | 4.901 | 4,479 | +0 | 0.00% | 21,952 |
| 2024-06-07 | 2024-06-05 | 4.845 | 4,479 | +0 | 0.00% | 21,702 |
| 2024-06-06 | 2024-06-04 | 4.946 | 4,479 | +0 | 0.00% | 22,152 |
| 2024-06-05 | 2024-06-03 | 4.801 | 4,479 | +0 | 0.00% | 21,502 |
| 2024-06-04 | 2024-05-31 | 4.689 | 4,479 | +0 | 0.00% | 21,002 |
| 2024-06-03 | 2024-05-30 | 4.767 | 4,479 | +0 | 0.00% | 21,352 |
| 2024-05-31 | 2024-05-29 | 4.823 | 4,479 | +0 | 0.00% | 21,602 |
| 2024-05-30 | 2024-05-28 | 4.946 | 4,479 | +0 | 0.00% | 22,152 |
| 2024-05-29 | 2024-05-27 | 4.968 | 4,479 | +0 | 0.00% | 22,252 |
| 2024-05-28 | 2024-05-24 | 4.856 | 4,479 | +0 | 0.00% | 21,752 |
| 2024-05-27 | 2024-05-23 | 4.890 | 4,479 | +0 | 0.00% | 21,902 |
| 2024-05-24 | 2024-05-22 | 5.046 | 4,479 | +0 | 0.00% | 22,602 |
| 2024-05-23 | 2024-05-21 | 4.901 | 4,479 | +0 | 0.00% | 21,952 |
| 2024-05-22 | 2024-05-20 | 5.013 | 4,479 | +0 | 0.00% | 22,452 |
| 2024-05-21 | 2024-05-17 | 5.124 | 4,479 | +0 | 0.00% | 22,952 |
| 2024-05-20 | 2024-05-16 | 4.946 | 4,479 | +0 | 0.00% | 22,152 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,479 | +0 | 0.00% | 21,752 |
| 2024-05-16 | 2024-05-13 | 4.923 | 4,479 | +0 | 0.00% | 22,052 |
| 2024-05-14 | 2024-05-10 | 4.711 | 4,479 | +0 | 0.00% | 21,102 |
| 2024-05-13 | 2024-05-09 | 4.421 | 4,479 | +0 | 0.00% | 19,802 |
| 2024-05-10 | 2024-05-08 | 4.354 | 4,479 | +0 | 0.00% | 19,502 |
| 2024-05-09 | 2024-05-07 | 4.443 | 4,479 | +0 | 0.00% | 19,902 |
| 2024-05-08 | 2024-05-06 | 4.432 | 4,479 | +0 | 0.00% | 19,852 |
| 2024-05-07 | 2024-05-03 | 4.309 | 4,479 | +0 | 0.00% | 19,302 |
| 2024-05-06 | 2024-05-02 | 4.231 | 4,479 | +0 | 0.00% | 18,952 |
| 2024-05-03 | 2024-04-30 | 4.332 | 4,479 | +0 | 0.00% | 19,402 |
| 2024-05-02 | 2024-04-29 | 4.588 | 4,479 | +0 | 0.00% | 20,552 |
| 2024-04-30 | 2024-04-26 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2024-04-29 | 2024-04-25 | 4.588 | 4,479 | +0 | 0.00% | 20,552 |
| 2024-04-26 | 2024-04-24 | 4.499 | 4,479 | +0 | 0.00% | 20,152 |
| 2024-04-25 | 2024-04-23 | 4.477 | 4,479 | +0 | 0.00% | 20,052 |
| 2024-04-24 | 2024-04-22 | 4.566 | 4,479 | +0 | 0.00% | 20,452 |
| 2024-04-23 | 2024-04-19 | 4.600 | 4,479 | +0 | 0.00% | 20,602 |
| 2024-04-22 | 2024-04-18 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2024-04-19 | 2024-04-17 | 4.600 | 4,479 | +0 | 0.00% | 20,602 |
| 2024-04-18 | 2024-04-16 | 4.466 | 4,479 | +0 | 0.00% | 20,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,479 | +0 | 0.00% | 20,602 |
| 2024-04-16 | 2024-04-12 | 4.388 | 4,479 | +0 | 0.00% | 19,652 |
| 2024-04-15 | 2024-04-11 | 4.488 | 4,479 | +0 | 0.00% | 20,102 |
| 2024-04-12 | 2024-04-10 | 4.399 | 4,479 | +0 | 0.00% | 19,702 |
| 2024-04-11 | 2024-04-09 | 4.388 | 4,479 | +0 | 0.00% | 19,652 |
| 2024-04-10 | 2024-04-08 | 4.488 | 4,479 | +0 | 0.00% | 20,102 |
| 2024-04-09 | 2024-04-05 | 4.220 | 4,479 | +0 | 0.00% | 18,902 |
| 2024-04-08 | 2024-04-03 | 4.488 | 4,479 | +0 | 0.00% | 20,102 |
| 2024-04-05 | 2024-04-02 | 4.421 | 4,479 | +0 | 0.00% | 19,802 |
| 2024-04-03 | 2024-03-28 | 4.321 | 4,479 | +0 | 0.00% | 19,352 |
| 2024-04-02 | 2024-03-27 | 4.354 | 4,479 | +0 | 0.00% | 19,502 |
| 2024-03-28 | 2024-03-26 | 4.443 | 4,479 | +0 | 0.00% | 19,902 |
| 2024-03-27 | 2024-03-25 | 4.421 | 4,479 | +0 | 0.00% | 19,802 |
| 2024-03-26 | 2024-03-22 | 4.309 | 4,479 | +0 | 0.00% | 19,302 |
| 2024-03-25 | 2024-03-21 | 4.399 | 4,479 | +0 | 0.00% | 19,702 |
| 2024-03-22 | 2024-03-20 | 4.321 | 4,479 | +0 | 0.00% | 19,352 |
| 2024-03-21 | 2024-03-19 | 4.332 | 4,479 | +0 | 0.00% | 19,402 |
| 2024-03-20 | 2024-03-18 | 4.432 | 4,479 | +0 | 0.00% | 19,852 |
| 2024-03-19 | 2024-03-15 | 4.276 | 4,479 | +0 | 0.00% | 19,152 |
| 2024-03-18 | 2024-03-14 | 4.309 | 4,479 | +0 | 0.00% | 19,302 |
| 2024-03-15 | 2024-03-13 | 4.231 | 4,479 | +0 | 0.00% | 18,952 |
| 2024-03-14 | 2024-03-12 | 4.309 | 4,479 | +0 | 0.00% | 19,302 |
| 2024-03-13 | 2024-03-11 | 4.287 | 4,479 | +0 | 0.00% | 19,202 |
| 2024-03-12 | 2024-03-08 | 4.376 | 4,479 | +0 | 0.00% | 19,602 |
| 2024-03-11 | 2024-03-07 | 4.265 | 4,479 | +0 | 0.00% | 19,102 |
| 2024-03-08 | 2024-03-06 | 4.187 | 4,479 | +0 | 0.00% | 18,752 |
| 2024-03-07 | 2024-03-05 | 4.164 | 4,479 | +0 | 0.00% | 18,652 |
| 2024-03-06 | 2024-03-04 | 4.187 | 4,479 | +0 | 0.00% | 18,752 |
| 2024-03-05 | 2024-03-01 | 4.231 | 4,479 | +0 | 0.00% | 18,952 |
| 2024-03-04 | 2024-02-29 | 4.265 | 4,479 | +0 | 0.00% | 19,102 |
| 2024-03-01 | 2024-02-28 | 4.231 | 4,479 | +0 | 0.00% | 18,952 |
| 2024-02-29 | 2024-02-27 | 4.276 | 4,479 | +0 | 0.00% | 19,152 |
| 2024-02-28 | 2024-02-26 | 4.254 | 4,479 | +0 | 0.00% | 19,052 |
| 2024-02-27 | 2024-02-23 | 4.343 | 4,479 | +0 | 0.00% | 19,452 |
| 2024-02-26 | 2024-02-22 | 4.332 | 4,479 | +0 | 0.00% | 19,402 |
| 2024-02-23 | 2024-02-21 | 4.298 | 4,479 | +0 | 0.00% | 19,252 |
| 2024-02-22 | 2024-02-20 | 4.220 | 4,479 | +0 | 0.00% | 18,902 |
| 2024-02-21 | 2024-02-19 | 4.142 | 4,479 | +0 | 0.00% | 18,552 |
| 2024-02-20 | 2024-02-16 | 4.108 | 4,479 | +0 | 0.00% | 18,402 |
| 2024-02-19 | 2024-02-15 | 3.974 | 4,479 | +0 | 0.00% | 17,802 |
| 2024-02-16 | 2024-02-14 | 3.941 | 4,479 | +0 | 0.00% | 17,652 |
| 2024-02-15 | 2024-02-09 | 3.941 | 4,479 | +0 | 0.00% | 17,652 |
| 2024-02-14 | 2024-02-07 | 4.064 | 4,479 | +0 | 0.00% | 18,202 |
| 2024-02-08 | 2024-02-06 | 4.019 | 4,479 | +0 | 0.00% | 18,002 |
| 2024-02-07 | 2024-02-05 | 3.919 | 4,479 | +0 | 0.00% | 17,552 |
| 2024-02-06 | 2024-02-02 | 4.041 | 4,479 | +0 | 0.00% | 18,102 |
| 2024-02-05 | 2024-02-01 | 3.963 | 4,479 | +0 | 0.00% | 17,752 |
| 2024-02-02 | 2024-01-31 | 3.986 | 4,479 | +0 | 0.00% | 17,852 |
| 2024-02-01 | 2024-01-30 | 4.142 | 4,479 | +0 | 0.00% | 18,552 |
| 2024-01-31 | 2024-01-29 | 4.142 | 4,479 | +0 | 0.00% | 18,552 |
| 2024-01-30 | 2024-01-26 | 4.053 | 4,479 | +0 | 0.00% | 18,152 |
| 2024-01-29 | 2024-01-25 | 4.097 | 4,479 | +0 | 0.00% | 18,352 |
| 2024-01-26 | 2024-01-24 | 3.762 | 4,479 | +0 | 0.00% | 16,852 |
| 2024-01-25 | 2024-01-23 | 3.528 | 4,479 | +0 | 0.00% | 15,801 |
| 2024-01-24 | 2024-01-22 | 3.450 | 4,479 | +0 | 0.00% | 15,451 |
| 2024-01-23 | 2024-01-19 | 3.550 | 4,479 | +0 | 0.00% | 15,901 |
| 2024-01-22 | 2024-01-18 | 3.550 | 4,479 | +0 | 0.00% | 15,901 |
| 2024-01-19 | 2024-01-17 | 3.528 | 4,479 | +0 | 0.00% | 15,801 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,479 | +0 | 0.00% | 16,652 |
| 2024-01-17 | 2024-01-15 | 3.785 | 4,479 | +0 | 0.00% | 16,952 |
| 2024-01-16 | 2024-01-12 | 3.751 | 4,479 | +0 | 0.00% | 16,802 |
| 2024-01-15 | 2024-01-11 | 3.718 | 4,479 | +0 | 0.00% | 16,652 |
| 2024-01-12 | 2024-01-10 | 3.718 | 4,479 | +0 | 0.00% | 16,652 |
| 2024-01-11 | 2024-01-09 | 3.774 | 4,479 | +0 | 0.00% | 16,902 |
| 2024-01-10 | 2024-01-08 | 3.774 | 4,479 | +0 | 0.00% | 16,902 |
| 2024-01-09 | 2024-01-05 | 3.885 | 4,479 | +0 | 0.00% | 17,402 |
| 2024-01-08 | 2024-01-04 | 3.852 | 4,479 | +0 | 0.00% | 17,252 |
| 2024-01-05 | 2024-01-03 | 3.829 | 4,479 | +0 | 0.00% | 17,152 |
| 2024-01-04 | 2024-01-02 | 3.829 | 4,479 | +0 | 0.00% | 17,152 |
| 2024-01-03 | 2023-12-29 | 3.885 | 4,479 | +0 | 0.00% | 17,402 |
| 2024-01-02 | 2023-12-28 | 3.818 | 4,479 | +0 | 0.00% | 17,102 |
| 2023-12-29 | 2023-12-27 | 3.707 | 4,479 | +0 | 0.00% | 16,602 |
| 2023-12-28 | 2023-12-22 | 3.673 | 4,479 | +0 | 0.00% | 16,451 |
| 2023-12-27 | 2023-12-21 | 3.684 | 4,479 | +0 | 0.00% | 16,501 |
| 2023-12-22 | 2023-12-20 | 3.617 | 4,479 | +0 | 0.00% | 16,201 |
| 2023-12-21 | 2023-12-19 | 3.640 | 4,479 | +0 | 0.00% | 16,301 |
| 2023-12-20 | 2023-12-18 | 3.695 | 4,479 | +0 | 0.00% | 16,551 |
| 2023-12-19 | 2023-12-15 | 3.729 | 4,479 | +0 | 0.00% | 16,702 |
| 2023-12-18 | 2023-12-14 | 3.695 | 4,479 | +0 | 0.00% | 16,551 |
| 2023-12-15 | 2023-12-13 | 3.695 | 4,479 | +0 | 0.00% | 16,551 |
| 2023-12-14 | 2023-12-12 | 3.740 | 4,479 | +0 | 0.00% | 16,752 |
| 2023-12-13 | 2023-12-11 | 3.695 | 4,479 | +0 | 0.00% | 16,551 |
| 2023-12-12 | 2023-12-08 | 3.729 | 4,479 | +0 | 0.00% | 16,702 |
| 2023-12-11 | 2023-12-07 | 3.762 | 4,479 | +0 | 0.00% | 16,852 |
| 2023-12-08 | 2023-12-06 | 3.796 | 4,479 | +0 | 0.00% | 17,002 |
| 2023-12-07 | 2023-12-05 | 3.751 | 4,479 | +0 | 0.00% | 16,802 |
| 2023-12-06 | 2023-12-04 | 3.840 | 4,479 | +0 | 0.00% | 17,202 |
| 2023-12-05 | 2023-12-01 | 3.863 | 4,479 | +0 | 0.00% | 17,302 |
| 2023-12-04 | 2023-11-30 | 3.829 | 4,479 | +0 | 0.00% | 17,152 |
| 2023-12-01 | 2023-11-29 | 3.796 | 4,479 | +0 | 0.00% | 17,002 |
| 2023-11-30 | 2023-11-28 | 3.907 | 4,479 | +0 | 0.00% | 17,502 |
| 2023-11-29 | 2023-11-27 | 3.919 | 4,479 | +0 | 0.00% | 17,552 |
| 2023-11-28 | 2023-11-24 | 3.974 | 4,479 | +0 | 0.00% | 17,802 |
| 2023-11-27 | 2023-11-23 | 4.008 | 4,479 | +0 | 0.00% | 17,952 |
| 2023-11-24 | 2023-11-22 | 3.963 | 4,479 | +0 | 0.00% | 17,752 |
| 2023-11-23 | 2023-11-21 | 3.986 | 4,479 | +0 | 0.00% | 17,852 |
| 2023-11-22 | 2023-11-20 | 3.986 | 4,479 | +0 | 0.00% | 17,852 |
| 2023-11-21 | 2023-11-17 | 3.952 | 4,479 | +0 | 0.00% | 17,702 |
| 2023-11-20 | 2023-11-16 | 4.030 | 4,479 | +0 | 0.00% | 18,052 |
| 2023-11-17 | 2023-11-15 | 4.064 | 4,479 | +0 | 0.00% | 18,202 |
| 2023-11-16 | 2023-11-14 | 3.997 | 4,479 | +0 | 0.00% | 17,902 |
| 2023-11-15 | 2023-11-13 | 3.963 | 4,479 | +0 | 0.00% | 17,752 |
| 2023-11-14 | 2023-11-10 | 3.952 | 4,479 | +0 | 0.00% | 17,702 |
| 2023-11-13 | 2023-11-09 | 3.997 | 4,479 | +0 | 0.00% | 17,902 |
| 2023-11-10 | 2023-11-08 | 3.963 | 4,479 | +0 | 0.00% | 17,752 |
| 2023-11-09 | 2023-11-07 | 4.019 | 4,479 | +0 | 0.00% | 18,002 |
| 2023-11-08 | 2023-11-06 | 4.153 | 4,479 | +0 | 0.00% | 18,602 |
| 2023-11-07 | 2023-11-03 | 4.097 | 4,479 | +0 | 0.00% | 18,352 |
| 2023-11-06 | 2023-11-02 | 4.041 | 4,479 | +0 | 0.00% | 18,102 |
| 2023-11-03 | 2023-11-01 | 4.030 | 4,479 | +0 | 0.00% | 18,052 |
| 2023-11-02 | 2023-10-31 | 4.120 | 4,479 | +0 | 0.00% | 18,452 |
| 2023-11-01 | 2023-10-30 | 4.209 | 4,479 | +0 | 0.00% | 18,852 |
| 2023-10-31 | 2023-10-27 | 4.254 | 4,479 | +0 | 0.00% | 19,052 |
| 2023-10-30 | 2023-10-26 | 4.164 | 4,479 | +0 | 0.00% | 18,652 |
| 2023-10-27 | 2023-10-25 | 4.120 | 4,479 | +0 | 0.00% | 18,452 |
| 2023-10-26 | 2023-10-24 | 4.041 | 4,479 | +0 | 0.00% | 18,102 |
| 2023-10-25 | 2023-10-20 | 4.030 | 4,479 | +0 | 0.00% | 18,052 |
| 2023-10-24 | 2023-10-19 | 4.053 | 4,479 | +0 | 0.00% | 18,152 |
| 2023-10-20 | 2023-10-18 | 4.131 | 4,479 | +0 | 0.00% | 18,502 |
| 2023-10-19 | 2023-10-17 | 4.209 | 4,479 | +0 | 0.00% | 18,852 |
| 2023-10-18 | 2023-10-16 | 4.153 | 4,479 | +0 | 0.00% | 18,602 |
| 2023-10-17 | 2023-10-13 | 4.209 | 4,479 | +0 | 0.00% | 18,852 |
| 2023-10-16 | 2023-10-12 | 4.332 | 4,479 | +0 | 0.00% | 19,402 |
| 2023-10-13 | 2023-10-11 | 4.209 | 4,479 | +0 | 0.00% | 18,852 |
| 2023-10-12 | 2023-10-10 | 4.120 | 4,479 | +0 | 0.00% | 18,452 |
| 2023-10-11 | 2023-10-09 | 4.309 | 4,479 | +0 | 0.00% | 19,302 |
| 2023-10-10 | 2023-10-06 | 4.432 | 4,479 | +0 | 0.00% | 19,852 |
| 2023-10-09 | 2023-10-05 | 4.321 | 4,479 | +0 | 0.00% | 19,352 |
| 2023-10-06 | 2023-10-04 | 4.332 | 4,479 | +0 | 0.00% | 19,402 |
| 2023-10-05 | 2023-10-03 | 4.399 | 4,479 | +0 | 0.00% | 19,702 |
| 2023-10-04 | 2023-09-29 | 4.510 | 4,479 | +0 | 0.00% | 20,202 |
| 2023-10-03 | 2023-09-28 | 4.533 | 4,479 | +0 | 0.00% | 20,302 |
| 2023-09-29 | 2023-09-27 | 4.522 | 4,479 | +0 | 0.00% | 20,252 |
| 2023-09-28 | 2023-09-26 | 4.522 | 4,479 | +0 | 0.00% | 20,252 |
| 2023-09-27 | 2023-09-25 | 4.533 | 4,479 | +0 | 0.00% | 20,302 |
| 2023-09-26 | 2023-09-22 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2023-09-25 | 2023-09-21 | 4.477 | 4,479 | +0 | 0.00% | 20,052 |
| 2023-09-22 | 2023-09-20 | 4.533 | 4,479 | +0 | 0.00% | 20,302 |
| 2023-09-21 | 2023-09-19 | 4.577 | 4,479 | +0 | 0.00% | 20,502 |
| 2023-09-20 | 2023-09-18 | 4.544 | 4,479 | +0 | 0.00% | 20,352 |
| 2023-09-19 | 2023-09-15 | 4.577 | 4,479 | +0 | 0.00% | 20,502 |
| 2023-09-18 | 2023-09-14 | 4.622 | 4,479 | +0 | 0.00% | 20,702 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,479 | +0 | 0.00% | 20,602 |
| 2023-09-14 | 2023-09-12 | 4.633 | 4,479 | +0 | 0.00% | 20,752 |
| 2023-09-13 | 2023-09-11 | 4.689 | 4,479 | +0 | 0.00% | 21,002 |
| 2023-09-12 | 2023-09-07 | 4.678 | 4,479 | +0 | 0.00% | 20,952 |
| 2023-09-11 | 2023-09-06 | 4.734 | 4,479 | +0 | 0.00% | 21,202 |
| 2023-09-07 | 2023-09-05 | 4.734 | 4,479 | +0 | 0.00% | 21,202 |
| 2023-09-06 | 2023-09-04 | 4.845 | 4,479 | +0 | 0.00% | 21,702 |
| 2023-09-05 | 2023-08-31 | 4.633 | 4,479 | +0 | 0.00% | 20,752 |
| 2023-09-04 | 2023-08-30 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2023-08-31 | 2023-08-29 | 4.678 | 4,479 | +0 | 0.00% | 20,952 |
| 2023-08-30 | 2023-08-28 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2023-08-29 | 2023-08-25 | 4.577 | 4,479 | +0 | 0.00% | 20,502 |
| 2023-08-28 | 2023-08-24 | 4.611 | 4,479 | +0 | 0.00% | 20,652 |
| 2023-08-25 | 2023-08-23 | 4.834 | 4,479 | +0 | 0.00% | 21,652 |
| 2023-08-24 | 2023-08-22 | 4.968 | 4,479 | +0 | 0.00% | 22,252 |
| 2023-08-23 | 2023-08-21 | 4.923 | 4,479 | +0 | 0.00% | 22,052 |
| 2023-08-22 | 2023-08-18 | 5.057 | 4,479 | +0 | 0.00% | 22,652 |
| 2023-08-21 | 2023-08-17 | 5.191 | 4,479 | +0 | 0.00% | 23,252 |
| 2023-08-18 | 2023-08-16 | 5.124 | 4,479 | +0 | 0.00% | 22,952 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,479 | +0 | 0.00% | 23,902 |
| 2023-08-16 | 2023-08-14 | 5.292 | 4,479 | +0 | 0.00% | 23,702 |
| 2023-08-15 | 2023-08-11 | 5.359 | 4,479 | +0 | 0.00% | 24,002 |
| 2023-08-14 | 2023-08-10 | 5.549 | 4,479 | +0 | 0.00% | 24,852 |
| 2023-08-11 | 2023-08-09 | 5.515 | 4,479 | +0 | 0.00% | 24,702 |
| 2023-08-10 | 2023-08-08 | 5.470 | 4,479 | +0 | 0.00% | 24,502 |
| 2023-08-09 | 2023-08-07 | 5.526 | 4,479 | +0 | 0.00% | 24,752 |
| 2023-08-08 | 2023-08-04 | 5.683 | 4,479 | +0 | 0.00% | 25,452 |
| 2023-08-07 | 2023-08-03 | 5.694 | 4,479 | +0 | 0.00% | 25,502 |
| 2023-08-04 | 2023-08-02 | 5.683 | 4,479 | +0 | 0.00% | 25,452 |
| 2023-08-03 | 2023-08-01 | 5.783 | 4,479 | +0 | 0.00% | 25,902 |
| 2023-08-02 | 2023-07-31 | 5.705 | 4,479 | +0 | 0.00% | 25,552 |
| 2023-08-01 | 2023-07-28 | 5.537 | 4,479 | +0 | 0.00% | 24,802 |
| 2023-07-31 | 2023-07-27 | 5.537 | 4,479 | +0 | 0.00% | 24,802 |
| 2023-07-28 | 2023-07-26 | 5.727 | 4,479 | +0 | 0.00% | 25,652 |
| 2023-07-27 | 2023-07-25 | 5.738 | 4,479 | +0 | 0.00% | 25,702 |
| 2023-07-26 | 2023-07-24 | 5.493 | 4,479 | +0 | 0.00% | 24,602 |
| 2023-07-25 | 2023-07-21 | 5.549 | 4,479 | +0 | 0.00% | 24,852 |
| 2023-07-24 | 2023-07-20 | 5.526 | 4,479 | +0 | 0.00% | 24,752 |
| 2023-07-21 | 2023-07-19 | 5.515 | 4,479 | +0 | 0.00% | 24,702 |
| 2023-07-20 | 2023-07-18 | 5.936 | 4,479 | +0 | 0.00% | 26,589 |
| 2023-07-19 | 2023-07-14 | 6.088 | 4,479 | +192 | 0.00% | 27,268 |
| 2023-07-18 | 2023-07-13 | 6.041 | 4,287 | +0 | 0.00% | 25,899 |
| 2023-07-14 | 2023-07-12 | 5.971 | 4,287 | +0 | 0.00% | 25,599 |
| 2023-07-13 | 2023-07-11 | 6.018 | 4,287 | +0 | 0.00% | 25,799 |
| 2023-07-12 | 2023-07-10 | 6.006 | 4,287 | +0 | 0.00% | 25,749 |
| 2023-07-11 | 2023-07-07 | 5.936 | 4,287 | +0 | 0.00% | 25,449 |
| 2023-07-10 | 2023-07-06 | 5.971 | 4,287 | +0 | 0.00% | 25,599 |
| 2023-07-07 | 2023-07-05 | 6.018 | 4,287 | +0 | 0.00% | 25,799 |
| 2023-07-06 | 2023-07-04 | 6.053 | 4,287 | +0 | 0.00% | 25,949 |
| 2023-07-05 | 2023-07-03 | 6.158 | 4,287 | +0 | 0.00% | 26,399 |
| 2023-07-04 | 2023-06-30 | 6.030 | 4,287 | +0 | 0.00% | 25,849 |
| 2023-07-03 | 2023-06-29 | 5.960 | 4,287 | +0 | 0.00% | 25,549 |
| 2023-06-30 | 2023-06-28 | 5.995 | 4,287 | +0 | 0.00% | 25,699 |
| 2023-06-29 | 2023-06-27 | 6.041 | 4,287 | +0 | 0.00% | 25,899 |
| 2023-06-28 | 2023-06-26 | 5.726 | 4,287 | +0 | 0.00% | 24,549 |
| 2023-06-27 | 2023-06-23 | 5.750 | 4,287 | +0 | 0.00% | 24,649 |
| 2023-06-26 | 2023-06-21 | 5.855 | 4,287 | +0 | 0.00% | 25,099 |
| 2023-06-23 | 2023-06-20 | 5.820 | 4,287 | +0 | 0.00% | 24,949 |
| 2023-06-21 | 2023-06-19 | 6.018 | 4,287 | +0 | 0.00% | 25,799 |
| 2023-06-20 | 2023-06-16 | 6.030 | 4,287 | +0 | 0.00% | 25,849 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,287 | +0 | 0.00% | 24,849 |
| 2023-06-16 | 2023-06-14 | 5.901 | 4,287 | +0 | 0.00% | 25,299 |
| 2023-06-15 | 2023-06-13 | 5.913 | 4,287 | +0 | 0.00% | 25,349 |
| 2023-06-14 | 2023-06-12 | 6.170 | 4,287 | +0 | 0.00% | 26,449 |
| 2023-06-13 | 2023-06-09 | 6.216 | 4,287 | +0 | 0.00% | 26,649 |
| 2023-06-12 | 2023-06-08 | 6.298 | 4,287 | +0 | 0.00% | 26,999 |
| 2023-06-09 | 2023-06-07 | 6.205 | 4,287 | +0 | 0.00% | 26,599 |
| 2023-06-08 | 2023-06-06 | 6.076 | 4,287 | +0 | 0.00% | 26,049 |
| 2023-06-07 | 2023-06-05 | 6.053 | 4,287 | +0 | 0.00% | 25,949 |
| 2023-06-06 | 2023-06-02 | 6.100 | 4,287 | +0 | 0.00% | 26,149 |
| 2023-06-05 | 2023-06-01 | 6.111 | 4,287 | +0 | 0.00% | 26,199 |
| 2023-06-02 | 2023-05-31 | 6.018 | 4,287 | +0 | 0.00% | 25,799 |
| 2023-06-01 | 2023-05-30 | 6.181 | 4,287 | +0 | 0.00% | 26,499 |
| 2023-05-31 | 2023-05-29 | 5.971 | 4,287 | +0 | 0.00% | 25,599 |
| 2023-05-30 | 2023-05-25 | 5.878 | 4,287 | +0 | 0.00% | 25,199 |
| 2023-05-29 | 2023-05-24 | 5.995 | 4,287 | +0 | 0.00% | 25,699 |
| 2023-05-25 | 2023-05-23 | 6.181 | 4,287 | +0 | 0.00% | 26,499 |
| 2023-05-24 | 2023-05-22 | 6.275 | 4,287 | +0 | 0.00% | 26,899 |
| 2023-05-23 | 2023-05-19 | 6.275 | 4,287 | +0 | 0.00% | 26,899 |
| 2023-05-22 | 2023-05-18 | 6.508 | 4,287 | +0 | 0.00% | 27,899 |
| 2023-05-19 | 2023-05-17 | 6.216 | 4,287 | +0 | 0.00% | 26,649 |
| 2023-05-18 | 2023-05-16 | 6.391 | 4,287 | +0 | 0.00% | 27,399 |
| 2023-05-17 | 2023-05-15 | 6.450 | 4,287 | +0 | 0.00% | 27,649 |
| 2023-05-16 | 2023-05-12 | 6.333 | 4,287 | +0 | 0.00% | 27,149 |
| 2023-05-15 | 2023-05-11 | 6.625 | 4,287 | +0 | 0.00% | 28,399 |
| 2023-05-12 | 2023-05-10 | 6.706 | 4,287 | +0 | 0.00% | 28,749 |
| 2023-05-11 | 2023-05-09 | 6.729 | 4,287 | +0 | 0.00% | 28,849 |
| 2023-05-10 | 2023-05-08 | 7.126 | 4,287 | +0 | 0.00% | 30,549 |
| 2023-05-09 | 2023-05-05 | 7.009 | 4,287 | +0 | 0.00% | 30,049 |
| 2023-05-08 | 2023-05-04 | 7.208 | 4,287 | +0 | 0.00% | 30,899 |
| 2023-05-05 | 2023-05-03 | 6.928 | 4,287 | +0 | 0.00% | 29,699 |
| 2023-05-04 | 2023-05-02 | 6.893 | 4,287 | +0 | 0.00% | 29,549 |
| 2023-05-03 | 2023-04-28 | 7.021 | 4,287 | +0 | 0.00% | 30,099 |
| 2023-05-02 | 2023-04-27 | 6.893 | 4,287 | +0 | 0.00% | 29,549 |
| 2023-04-28 | 2023-04-26 | 6.660 | 4,287 | +0 | 0.00% | 28,549 |
| 2023-04-27 | 2023-04-25 | 6.788 | 4,287 | +0 | 0.00% | 29,099 |
| 2023-04-26 | 2023-04-24 | 6.858 | 4,287 | +0 | 0.00% | 29,399 |
| 2023-04-25 | 2023-04-21 | 6.753 | 4,287 | +0 | 0.00% | 28,949 |
| 2023-04-24 | 2023-04-20 | 6.788 | 4,287 | +0 | 0.00% | 29,099 |
| 2023-04-21 | 2023-04-19 | 6.485 | 4,287 | +0 | 0.00% | 27,799 |
| 2023-04-20 | 2023-04-18 | 6.613 | 4,287 | +0 | 0.00% | 28,349 |
| 2023-04-19 | 2023-04-17 | 6.660 | 4,287 | +0 | 0.00% | 28,549 |
| 2023-04-18 | 2023-04-14 | 6.345 | 4,287 | +0 | 0.00% | 27,199 |
| 2023-04-17 | 2023-04-13 | 6.193 | 4,287 | +0 | 0.00% | 26,549 |
| 2023-04-14 | 2023-04-12 | 6.240 | 4,287 | +0 | 0.00% | 26,749 |
| 2023-04-13 | 2023-04-11 | 6.088 | 4,287 | +0 | 0.00% | 26,099 |
| 2023-04-12 | 2023-04-06 | 6.053 | 4,287 | +0 | 0.00% | 25,949 |
| 2023-04-11 | 2023-04-04 | 6.065 | 4,287 | +0 | 0.00% | 25,999 |
| 2023-04-06 | 2023-04-03 | 5.622 | 4,287 | +0 | 0.00% | 24,099 |
| 2023-04-04 | 2023-03-31 | 5.587 | 4,287 | +0 | 0.00% | 23,949 |
| 2023-04-03 | 2023-03-30 | 5.575 | 4,287 | +0 | 0.00% | 23,899 |
| 2023-03-31 | 2023-03-29 | 5.657 | 4,287 | +0 | 0.00% | 24,249 |
| 2023-03-30 | 2023-03-28 | 5.831 | 4,287 | +0 | 0.00% | 24,999 |
| 2023-03-29 | 2023-03-27 | 5.796 | 4,287 | +0 | 0.00% | 24,849 |
| 2023-03-28 | 2023-03-24 | 5.866 | 4,287 | +0 | 0.00% | 25,149 |
| 2023-03-27 | 2023-03-23 | 6.228 | 4,287 | +0 | 0.00% | 26,699 |
| 2023-03-24 | 2023-03-22 | 5.995 | 4,287 | +0 | 0.00% | 25,699 |
| 2023-03-23 | 2023-03-21 | 6.076 | 4,287 | +0 | 0.00% | 26,049 |
| 2023-03-22 | 2023-03-20 | 6.170 | 4,287 | +0 | 0.00% | 26,449 |
| 2023-03-21 | 2023-03-17 | 6.298 | 4,287 | +0 | 0.00% | 26,999 |
| 2023-03-20 | 2023-03-16 | 6.123 | 4,287 | +0 | 0.00% | 26,249 |
| 2023-03-17 | 2023-03-15 | 6.158 | 4,287 | +0 | 0.00% | 26,399 |
| 2023-03-16 | 2023-03-14 | 5.738 | 4,287 | +0 | 0.00% | 24,599 |
| 2023-03-15 | 2023-03-13 | 5.796 | 4,287 | +0 | 0.00% | 24,849 |
| 2023-03-14 | 2023-03-10 | 5.388 | 4,287 | +0 | 0.00% | 23,099 |
| 2023-03-13 | 2023-03-09 | 5.587 | 4,287 | +0 | 0.00% | 23,949 |
| 2023-03-10 | 2023-03-08 | 5.726 | 4,287 | +0 | 0.00% | 24,549 |
| 2023-03-09 | 2023-03-07 | 5.610 | 4,287 | +0 | 0.00% | 24,049 |
| 2023-03-08 | 2023-03-06 | 5.482 | 4,287 | +0 | 0.00% | 23,499 |
| 2023-03-07 | 2023-03-03 | 5.540 | 4,287 | +0 | 0.00% | 23,749 |
| 2023-03-06 | 2023-03-02 | 5.283 | 4,287 | +0 | 0.00% | 22,649 |
| 2023-03-03 | 2023-03-01 | 5.073 | 4,287 | +0 | 0.00% | 21,750 |
| 2023-03-02 | 2023-02-28 | 4.770 | 4,287 | +0 | 0.00% | 20,450 |
| 2023-03-01 | 2023-02-27 | 4.887 | 4,287 | +0 | 0.00% | 20,950 |
| 2023-02-28 | 2023-02-24 | 4.992 | 4,287 | +0 | 0.00% | 21,400 |
| 2023-02-27 | 2023-02-23 | 5.097 | 4,287 | +0 | 0.00% | 21,850 |
| 2023-02-24 | 2023-02-22 | 5.097 | 4,287 | +0 | 0.00% | 21,850 |
| 2023-02-23 | 2023-02-21 | 5.062 | 4,287 | +0 | 0.00% | 21,700 |
| 2023-02-22 | 2023-02-20 | 5.108 | 4,287 | +0 | 0.00% | 21,900 |
| 2023-02-21 | 2023-02-17 | 4.852 | 4,287 | +0 | 0.00% | 20,800 |
| 2023-02-20 | 2023-02-16 | 4.875 | 4,287 | +0 | 0.00% | 20,900 |
| 2023-02-17 | 2023-02-15 | 4.828 | 4,287 | +0 | 0.00% | 20,700 |
| 2023-02-16 | 2023-02-14 | 4.945 | 4,287 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 4.945 | 4,287 | +0 | 0.00% | 21,200 |
| 2023-02-14 | 2023-02-10 | 4.898 | 4,287 | +0 | 0.00% | 21,000 |
| 2023-02-13 | 2023-02-09 | 4.945 | 4,287 | +0 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 4.898 | 4,287 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 4.910 | 4,287 | +0 | 0.00% | 21,050 |
| 2023-02-08 | 2023-02-06 | 4.782 | 4,287 | +0 | 0.00% | 20,500 |
| 2023-02-07 | 2023-02-03 | 4.863 | 4,287 | +0 | 0.00% | 20,850 |
| 2023-02-06 | 2023-02-02 | 4.992 | 4,287 | +0 | 0.00% | 21,400 |
| 2023-02-03 | 2023-02-01 | 5.132 | 4,287 | +0 | 0.00% | 21,999 |
| 2023-02-02 | 2023-01-31 | 4.980 | 4,287 | +0 | 0.00% | 21,350 |
| 2023-02-01 | 2023-01-30 | 5.003 | 4,287 | +0 | 0.00% | 21,450 |
| 2023-01-31 | 2023-01-27 | 5.202 | 4,287 | +0 | 0.00% | 22,299 |
| 2023-01-30 | 2023-01-26 | 5.155 | 4,287 | +0 | 0.00% | 22,099 |
| 2023-01-27 | 2023-01-20 | 5.108 | 4,287 | +0 | 0.00% | 21,900 |
| 2023-01-26 | 2023-01-19 | 4.968 | 4,287 | +0 | 0.00% | 21,300 |
| 2023-01-20 | 2023-01-18 | 4.992 | 4,287 | +0 | 0.00% | 21,400 |
| 2023-01-19 | 2023-01-17 | 4.898 | 4,287 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 4.863 | 4,287 | +0 | 0.00% | 20,850 |
| 2023-01-17 | 2023-01-13 | 4.793 | 4,287 | +0 | 0.00% | 20,550 |
| 2023-01-16 | 2023-01-12 | 4.747 | 4,287 | +0 | 0.00% | 20,350 |
| 2023-01-13 | 2023-01-11 | 4.793 | 4,287 | +0 | 0.00% | 20,550 |
| 2023-01-12 | 2023-01-10 | 4.875 | 4,287 | +0 | 0.00% | 20,900 |
| 2023-01-11 | 2023-01-09 | 4.945 | 4,287 | +0 | 0.00% | 21,200 |
| 2023-01-10 | 2023-01-06 | 4.933 | 4,287 | +0 | 0.00% | 21,150 |
| 2023-01-09 | 2023-01-05 | 4.980 | 4,287 | +0 | 0.00% | 21,350 |
| 2023-01-06 | 2023-01-04 | 4.992 | 4,287 | +0 | 0.00% | 21,400 |
| 2023-01-05 | 2023-01-03 | 4.922 | 4,287 | +0 | 0.00% | 21,100 |
| 2023-01-04 | 2022-12-30 | 4.805 | 4,287 | +0 | 0.00% | 20,600 |
| 2023-01-03 | 2022-12-29 | 4.793 | 4,287 | +0 | 0.00% | 20,550 |
| 2022-12-30 | 2022-12-28 | 4.840 | 4,287 | +0 | 0.00% | 20,750 |
| 2022-12-29 | 2022-12-23 | 4.828 | 4,287 | +0 | 0.00% | 20,700 |
| 2022-12-28 | 2022-12-22 | 4.828 | 4,287 | +0 | 0.00% | 20,700 |
| 2022-12-23 | 2022-12-21 | 4.852 | 4,287 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 4.828 | 4,287 | +0 | 0.00% | 20,700 |
| 2022-12-21 | 2022-12-19 | 4.875 | 4,287 | +0 | 0.00% | 20,900 |
| 2022-12-20 | 2022-12-16 | 5.073 | 4,287 | +0 | 0.00% | 21,750 |
| 2022-12-19 | 2022-12-15 | 4.980 | 4,287 | +0 | 0.00% | 21,350 |
| 2022-12-16 | 2022-12-14 | 5.062 | 4,287 | +0 | 0.00% | 21,700 |
| 2022-12-15 | 2022-12-13 | 5.050 | 4,287 | +0 | 0.00% | 21,650 |
| 2022-12-14 | 2022-12-12 | 5.167 | 4,287 | +0 | 0.00% | 22,149 |
| 2022-12-13 | 2022-12-09 | 5.272 | 4,287 | +0 | 0.00% | 22,599 |
| 2022-12-12 | 2022-12-08 | 5.225 | 4,287 | +0 | 0.00% | 22,399 |
| 2022-12-09 | 2022-12-07 | 5.108 | 4,287 | +0 | 0.00% | 21,900 |
| 2022-12-08 | 2022-12-06 | 5.307 | 4,287 | +0 | 0.00% | 22,749 |
| 2022-12-07 | 2022-12-05 | 5.318 | 4,287 | +0 | 0.00% | 22,799 |
| 2022-12-06 | 2022-12-02 | 4.898 | 4,287 | +0 | 0.00% | 21,000 |
| 2022-12-05 | 2022-12-01 | 4.968 | 4,287 | +0 | 0.00% | 21,300 |
| 2022-12-02 | 2022-11-30 | 5.120 | 4,287 | +0 | 0.00% | 21,950 |
| 2022-12-01 | 2022-11-29 | 5.027 | 4,287 | +0 | 0.00% | 21,550 |
| 2022-11-30 | 2022-11-28 | 4.922 | 4,287 | +0 | 0.00% | 21,100 |
| 2022-11-29 | 2022-11-25 | 5.003 | 4,287 | +0 | 0.00% | 21,450 |
| 2022-11-28 | 2022-11-24 | 4.805 | 4,287 | +0 | 0.00% | 20,600 |
| 2022-11-25 | 2022-11-23 | 4.852 | 4,287 | +0 | 0.00% | 20,800 |
| 2022-11-24 | 2022-11-22 | 4.677 | 4,287 | +0 | 0.00% | 20,050 |
| 2022-11-23 | 2022-11-21 | 4.374 | 4,287 | +0 | 0.00% | 18,750 |
| 2022-11-22 | 2022-11-18 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-11-21 | 2022-11-17 | 4.490 | 4,287 | +0 | 0.00% | 19,250 |
| 2022-11-18 | 2022-11-16 | 4.525 | 4,287 | +0 | 0.00% | 19,400 |
| 2022-11-17 | 2022-11-15 | 4.549 | 4,287 | +0 | 0.00% | 19,500 |
| 2022-11-16 | 2022-11-14 | 4.502 | 4,287 | +0 | 0.00% | 19,300 |
| 2022-11-15 | 2022-11-11 | 4.385 | 4,287 | +0 | 0.00% | 18,800 |
| 2022-11-14 | 2022-11-10 | 4.210 | 4,287 | +0 | 0.00% | 18,050 |
| 2022-11-11 | 2022-11-09 | 4.257 | 4,287 | +0 | 0.00% | 18,250 |
| 2022-11-10 | 2022-11-08 | 4.304 | 4,287 | +0 | 0.00% | 18,450 |
| 2022-11-09 | 2022-11-07 | 4.269 | 4,287 | +0 | 0.00% | 18,300 |
| 2022-11-08 | 2022-11-04 | 4.245 | 4,287 | +0 | 0.00% | 18,200 |
| 2022-11-07 | 2022-11-03 | 4.094 | 4,287 | +0 | 0.00% | 17,550 |
| 2022-11-04 | 2022-11-02 | 4.129 | 4,287 | +0 | 0.00% | 17,700 |
| 2022-11-03 | 2022-11-01 | 4.140 | 4,287 | +0 | 0.00% | 17,750 |
| 2022-11-02 | 2022-10-31 | 3.977 | 4,287 | +0 | 0.00% | 17,050 |
| 2022-11-01 | 2022-10-28 | 4.479 | 4,287 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 4.560 | 4,287 | +0 | 0.00% | 19,550 |
| 2022-10-28 | 2022-10-26 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-10-27 | 2022-10-25 | 4.455 | 4,287 | +0 | 0.00% | 19,100 |
| 2022-10-26 | 2022-10-24 | 4.385 | 4,287 | +0 | 0.00% | 18,800 |
| 2022-10-25 | 2022-10-21 | 4.549 | 4,287 | +0 | 0.00% | 19,500 |
| 2022-10-24 | 2022-10-20 | 4.385 | 4,287 | +0 | 0.00% | 18,800 |
| 2022-10-21 | 2022-10-19 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-10-20 | 2022-10-18 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-10-19 | 2022-10-17 | 4.479 | 4,287 | +0 | 0.00% | 19,200 |
| 2022-10-18 | 2022-10-14 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-10-17 | 2022-10-13 | 4.455 | 4,287 | +0 | 0.00% | 19,100 |
| 2022-10-14 | 2022-10-12 | 4.514 | 4,287 | +0 | 0.00% | 19,350 |
| 2022-10-13 | 2022-10-11 | 4.514 | 4,287 | +0 | 0.00% | 19,350 |
| 2022-10-12 | 2022-10-10 | 4.560 | 4,287 | +0 | 0.00% | 19,550 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,287 | +0 | 0.00% | 19,550 |
| 2022-10-10 | 2022-10-06 | 4.607 | 4,287 | +0 | 0.00% | 19,750 |
| 2022-10-07 | 2022-10-05 | 4.630 | 4,287 | +0 | 0.00% | 19,850 |
| 2022-10-06 | 2022-10-03 | 4.467 | 4,287 | +0 | 0.00% | 19,150 |
| 2022-10-05 | 2022-09-30 | 4.490 | 4,287 | +0 | 0.00% | 19,250 |
| 2022-10-03 | 2022-09-29 | 4.479 | 4,287 | +0 | 0.00% | 19,200 |
| 2022-09-30 | 2022-09-28 | 4.549 | 4,287 | +0 | 0.00% | 19,500 |
| 2022-09-29 | 2022-09-27 | 4.642 | 4,287 | +0 | 0.00% | 19,900 |
| 2022-09-28 | 2022-09-26 | 4.642 | 4,287 | +0 | 0.00% | 19,900 |
| 2022-09-27 | 2022-09-23 | 4.747 | 4,287 | +0 | 0.00% | 20,350 |
| 2022-09-26 | 2022-09-22 | 4.793 | 4,287 | +0 | 0.00% | 20,550 |
| 2022-09-23 | 2022-09-21 | 4.957 | 4,287 | +0 | 0.00% | 21,250 |
| 2022-09-22 | 2022-09-20 | 5.003 | 4,287 | +0 | 0.00% | 21,450 |
| 2022-09-21 | 2022-09-19 | 4.992 | 4,287 | +0 | 0.00% | 21,400 |
| 2022-09-20 | 2022-09-16 | 5.003 | 4,287 | +0 | 0.00% | 21,450 |
| 2022-09-19 | 2022-09-15 | 5.062 | 4,287 | +0 | 0.00% | 21,700 |
| 2022-09-16 | 2022-09-14 | 5.062 | 4,287 | +0 | 0.00% | 21,700 |
| 2022-09-15 | 2022-09-13 | 5.178 | 4,287 | +0 | 0.00% | 22,199 |
| 2022-09-14 | 2022-09-09 | 5.225 | 4,287 | +0 | 0.00% | 22,399 |
| 2022-09-13 | 2022-09-08 | 5.190 | 4,287 | +0 | 0.00% | 22,249 |
| 2022-09-09 | 2022-09-07 | 5.225 | 4,287 | +0 | 0.00% | 22,399 |
| 2022-09-08 | 2022-09-06 | 5.237 | 4,287 | +0 | 0.00% | 22,449 |
| 2022-09-07 | 2022-09-05 | 5.283 | 4,287 | +0 | 0.00% | 22,649 |
| 2022-09-06 | 2022-09-02 | 5.260 | 4,287 | +0 | 0.00% | 22,549 |
| 2022-09-05 | 2022-09-01 | 5.388 | 4,287 | +0 | 0.00% | 23,099 |
| 2022-09-02 | 2022-08-31 | 5.248 | 4,287 | +0 | 0.00% | 22,499 |
| 2022-09-01 | 2022-08-30 | 5.202 | 4,287 | +0 | 0.00% | 22,299 |
| 2022-08-31 | 2022-08-29 | 5.225 | 4,287 | +0 | 0.00% | 22,399 |
| 2022-08-30 | 2022-08-26 | 5.178 | 4,287 | +0 | 0.00% | 22,199 |
| 2022-08-29 | 2022-08-25 | 5.248 | 4,287 | +0 | 0.00% | 22,499 |
| 2022-08-26 | 2022-08-24 | 5.190 | 4,287 | +0 | 0.00% | 22,249 |
| 2022-08-25 | 2022-08-23 | 5.213 | 4,287 | +0 | 0.00% | 22,349 |
| 2022-08-24 | 2022-08-22 | 5.295 | 4,287 | +0 | 0.00% | 22,699 |
| 2022-08-23 | 2022-08-19 | 5.155 | 4,287 | +0 | 0.00% | 22,099 |
| 2022-08-22 | 2022-08-18 | 5.097 | 4,287 | +0 | 0.00% | 21,850 |
| 2022-08-19 | 2022-08-17 | 5.202 | 4,287 | +0 | 0.00% | 22,299 |
| 2022-08-18 | 2022-08-16 | 5.178 | 4,287 | +0 | 0.00% | 22,199 |
| 2022-08-17 | 2022-08-15 | 5.143 | 4,287 | +0 | 0.00% | 22,049 |
| 2022-08-16 | 2022-08-12 | 5.225 | 4,287 | +0 | 0.00% | 22,399 |
| 2022-08-15 | 2022-08-11 | 5.132 | 4,287 | +0 | 0.00% | 21,999 |
| 2022-08-12 | 2022-08-10 | 5.050 | 4,287 | +0 | 0.00% | 21,650 |
| 2022-08-11 | 2022-08-09 | 5.108 | 4,287 | +0 | 0.00% | 21,900 |
| 2022-08-10 | 2022-08-08 | 5.073 | 4,287 | +0 | 0.00% | 21,750 |
| 2022-08-09 | 2022-08-05 | 5.120 | 4,287 | +0 | 0.00% | 21,950 |
| 2022-08-08 | 2022-08-04 | 5.097 | 4,287 | +0 | 0.00% | 21,850 |
| 2022-08-05 | 2022-08-03 | 5.073 | 4,287 | +0 | 0.00% | 21,750 |
| 2022-08-04 | 2022-08-02 | 5.213 | 4,287 | +0 | 0.00% | 22,349 |
| 2022-08-03 | 2022-08-01 | 5.318 | 4,287 | +0 | 0.00% | 22,799 |
| 2022-08-02 | 2022-07-29 | 5.458 | 4,287 | +0 | 0.00% | 23,399 |
| 2022-08-01 | 2022-07-28 | 5.680 | 4,287 | +0 | 0.00% | 24,349 |
| 2022-07-29 | 2022-07-27 | 5.633 | 4,287 | +0 | 0.00% | 24,149 |
| 2022-07-28 | 2022-07-26 | 5.703 | 4,287 | +0 | 0.00% | 24,449 |
| 2022-07-27 | 2022-07-25 | 5.726 | 4,287 | +0 | 0.00% | 24,549 |
| 2022-07-26 | 2022-07-22 | 5.668 | 4,287 | +0 | 0.00% | 24,299 |
| 2022-07-25 | 2022-07-21 | 5.633 | 4,287 | +0 | 0.00% | 24,149 |
| 2022-07-22 | 2022-07-20 | 5.761 | 4,287 | +0 | 0.00% | 24,699 |
| 2022-07-21 | 2022-07-19 | 6.322 | 4,287 | +0 | 0.00% | 27,100 |
| 2022-07-20 | 2022-07-18 | 6.346 | 4,287 | +190 | 0.00% | 27,205 |
| 2022-07-19 | 2022-07-15 | 6.212 | 4,097 | +0 | 0.00% | 25,449 |
| 2022-07-18 | 2022-07-14 | 6.370 | 4,097 | +0 | 0.00% | 26,099 |
| 2022-07-15 | 2022-07-13 | 6.407 | 4,097 | +0 | 0.00% | 26,249 |
| 2022-07-14 | 2022-07-12 | 6.334 | 4,097 | +0 | 0.00% | 25,949 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,097 | +0 | 0.00% | 25,249 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,097 | +0 | 0.00% | 24,799 |
| 2022-07-11 | 2022-07-07 | 5.894 | 4,097 | +0 | 0.00% | 24,149 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,097 | +0 | 0.00% | 23,249 |
| 2022-07-07 | 2022-07-05 | 6.004 | 4,097 | +0 | 0.00% | 24,599 |
| 2022-07-06 | 2022-07-04 | 5.955 | 4,097 | +0 | 0.00% | 24,399 |
| 2022-07-05 | 2022-06-30 | 5.919 | 4,097 | +0 | 0.00% | 24,249 |
| 2022-07-04 | 2022-06-29 | 5.968 | 4,097 | +0 | 0.00% | 24,449 |
| 2022-06-30 | 2022-06-28 | 5.968 | 4,097 | +0 | 0.00% | 24,449 |
| 2022-06-29 | 2022-06-27 | 5.821 | 4,097 | +0 | 0.00% | 23,849 |
| 2022-06-28 | 2022-06-24 | 5.821 | 4,097 | +0 | 0.00% | 23,849 |
| 2022-06-27 | 2022-06-23 | 5.882 | 4,097 | +0 | 0.00% | 24,099 |
| 2022-06-24 | 2022-06-22 | 5.919 | 4,097 | +0 | 0.00% | 24,249 |
| 2022-06-23 | 2022-06-21 | 6.053 | 4,097 | +0 | 0.00% | 24,799 |
| 2022-06-22 | 2022-06-20 | 5.980 | 4,097 | +0 | 0.00% | 24,499 |
| 2022-06-21 | 2022-06-17 | 6.065 | 4,097 | +0 | 0.00% | 24,849 |
| 2022-06-20 | 2022-06-16 | 6.102 | 4,097 | +0 | 0.00% | 24,999 |
| 2022-06-17 | 2022-06-15 | 6.187 | 4,097 | +0 | 0.00% | 25,349 |
| 2022-06-16 | 2022-06-14 | 6.065 | 4,097 | +0 | 0.00% | 24,849 |
| 2022-06-15 | 2022-06-13 | 6.029 | 4,097 | +0 | 0.00% | 24,699 |
| 2022-06-14 | 2022-06-10 | 6.187 | 4,097 | +0 | 0.00% | 25,349 |
| 2022-06-13 | 2022-06-09 | 6.261 | 4,097 | +0 | 0.00% | 25,649 |
| 2022-06-10 | 2022-06-08 | 6.224 | 4,097 | +0 | 0.00% | 25,499 |
| 2022-06-09 | 2022-06-07 | 6.248 | 4,097 | +0 | 0.00% | 25,599 |
| 2022-06-08 | 2022-06-06 | 6.297 | 4,097 | +0 | 0.00% | 25,799 |
| 2022-06-07 | 2022-06-02 | 6.627 | 4,097 | +0 | 0.00% | 27,149 |
| 2022-06-06 | 2022-06-01 | 6.578 | 4,097 | +0 | 0.00% | 26,949 |
| 2022-06-02 | 2022-05-31 | 6.627 | 4,097 | +0 | 0.00% | 27,149 |
| 2022-06-01 | 2022-05-30 | 6.614 | 4,097 | +0 | 0.00% | 27,099 |
| 2022-05-31 | 2022-05-27 | 6.761 | 4,097 | +0 | 0.00% | 27,699 |
| 2022-05-30 | 2022-05-26 | 6.663 | 4,097 | +0 | 0.00% | 27,299 |
| 2022-05-27 | 2022-05-25 | 6.566 | 4,097 | +0 | 0.00% | 26,899 |
| 2022-05-26 | 2022-05-24 | 6.517 | 4,097 | +0 | 0.00% | 26,699 |
| 2022-05-25 | 2022-05-23 | 6.688 | 4,097 | +0 | 0.00% | 27,399 |
| 2022-05-24 | 2022-05-20 | 6.675 | 4,097 | +0 | 0.00% | 27,349 |
| 2022-05-23 | 2022-05-19 | 6.627 | 4,097 | +0 | 0.00% | 27,149 |
| 2022-05-20 | 2022-05-18 | 6.553 | 4,097 | +0 | 0.00% | 26,849 |
| 2022-05-19 | 2022-05-17 | 6.529 | 4,097 | +0 | 0.00% | 26,749 |
| 2022-05-18 | 2022-05-16 | 6.651 | 4,097 | +0 | 0.00% | 27,249 |
| 2022-05-17 | 2022-05-13 | 6.724 | 4,097 | +0 | 0.00% | 27,549 |
| 2022-05-16 | 2022-05-12 | 6.590 | 4,097 | +0 | 0.00% | 26,999 |
| 2022-05-13 | 2022-05-11 | 6.700 | 4,097 | +0 | 0.00% | 27,449 |
| 2022-05-12 | 2022-05-10 | 6.773 | 4,097 | +0 | 0.00% | 27,749 |
| 2022-05-11 | 2022-05-06 | 6.810 | 4,097 | +0 | 0.00% | 27,899 |
| 2022-05-10 | 2022-05-05 | 6.834 | 4,097 | +0 | 0.00% | 27,999 |
| 2022-05-06 | 2022-05-04 | 7.090 | 4,097 | -4,917 | 0.00% | 29,049 |
| 2022-04-25 | 2022-04-21 | 5.846 | 9,014 | -8,194 | 0.00% | 52,692 |
| 2022-04-20 | 2022-04-14 | 6.248 | 17,208 | +8,194 | 0.00% | 107,521 |
| 2022-04-01 | 2022-03-30 | 5.479 | 9,014 | -49,165 | 0.00% | 49,392 |
| 2021-07-21 | 2021-07-19 | 5.029 | 58,179 | +3,258 | 0.00% | 292,574 |
| 2020-07-29 | 2020-07-27 | 5.511 | 54,921 | +2,483 | 0.00% | 302,650 |
| 2020-01-30 | 2020-01-24 | 6.337 | 52,438 | -140,329 | 0.00% | 332,277 |
| 2020-01-07 | 2020-01-03 | 6.797 | 192,767 | -7,385 | 0.01% | 1,310,222 |
| 2020-01-03 | 2019-12-31 | 6.513 | 200,152 | +140,328 | 0.01% | 1,303,507 |
| 2020-01-02 | 2019-12-27 | 6.486 | 59,824 | -14,772 | 0.00% | 387,989 |
| 2019-12-30 | 2019-12-24 | 6.445 | 74,596 | +7,386 | 0.00% | 480,763 |
| 2019-10-02 | 2019-09-27 | 6.458 | 67,210 | +4,432 | 0.00% | 434,071 |
| 2019-09-25 | 2019-09-23 | 6.838 | 62,778 | +14,771 | 0.00% | 429,247 |
| 2019-07-12 | 2019-07-10 | 7.960 | 48,007 | +1,215 | 0.00% | 382,117 |
| 2019-03-06 | 2019-03-04 | 10.877 | 46,792 | -7,199 | 0.00% | 508,945 |
| 2019-03-05 | 2019-03-01 | 10.724 | 53,991 | +7,199 | 0.00% | 578,997 |
| 2019-02-20 | 2019-02-18 | 10.613 | 46,792 | -7,199 | 0.00% | 496,595 |
| 2019-02-19 | 2019-02-15 | 10.321 | 53,991 | +7,199 | 0.00% | 557,247 |
| 2018-08-28 | 2018-08-24 | 8.960 | 46,792 | -2,880 | 0.00% | 419,246 |
| 2018-07-09 | 2018-07-05 | 8.337 | 49,672 | +1,173 | 0.00% | 414,116 |
| 2018-02-20 | 2018-02-13 | 7.896 | 48,499 | +2,811 | 0.00% | 382,947 |
| 2017-07-26 | 2017-07-24 | 9.322 | 45,688 | +715 | 0.00% | 425,918 |
| 2016-09-20 | 2016-09-15 | 8.152 | 44,973 | -13,837 | 0.00% | 366,602 |
| 2016-09-08 | 2016-09-06 | 8.253 | 58,810 | -6,919 | 0.00% | 485,346 |
| 2016-08-19 | 2016-08-17 | 8.816 | 65,729 | -6,919 | 0.00% | 579,497 |
| 2016-08-15 | 2016-08-11 | 9.019 | 72,648 | +6,919 | 0.00% | 655,198 |
| 2016-08-03 | 2016-07-29 | 8.588 | 65,729 | +1,126 | 0.00% | 564,474 |
| 2016-04-18 | 2016-04-14 | 9.676 | 64,603 | +6,801 | 0.00% | 625,105 |
| 2015-07-14 | 2015-07-10 | 11.029 | 57,802 | -6,801 | 0.00% | 637,497 |
| 2015-07-10 | 2015-07-08 | 9.426 | 64,603 | +6,801 | 0.00% | 608,955 |
| 2015-07-07 | 2015-07-03 | 11.279 | 57,802 | -6,801 | 0.00% | 651,947 |
| 2015-06-30 | 2015-06-26 | 12.264 | 64,603 | -6,800 | 0.00% | 792,306 |
| 2015-06-16 | 2015-06-12 | 14.352 | 71,403 | -6,800 | 0.00% | 1,024,803 |
| 2015-06-11 | 2015-06-09 | 14.132 | 78,203 | +6,800 | 0.00% | 1,105,149 |
| 2015-06-10 | 2015-06-08 | 14.970 | 71,403 | +6,800 | 0.00% | 1,068,903 |
| 2015-06-03 | 2015-06-01 | 15.029 | 64,603 | -6,800 | 0.00% | 970,907 |
| 2015-06-02 | 2015-05-29 | 14.882 | 71,403 | +6,800 | 0.00% | 1,062,602 |
| 2015-06-01 | 2015-05-28 | 15.179 | 64,603 | +639 | 0.00% | 980,596 |
| 2015-05-22 | 2015-05-20 | 15.387 | 63,964 | -6,733 | 0.00% | 984,197 |
| 2015-05-13 | 2015-05-11 | 15.149 | 70,697 | +6,733 | 0.00% | 1,070,996 |
| 2015-05-12 | 2015-05-08 | 15.090 | 63,964 | -6,733 | 0.00% | 965,197 |
| 2015-05-11 | 2015-05-07 | 13.902 | 70,697 | +6,733 | 0.00% | 982,796 |
| 2015-05-08 | 2015-05-06 | 14.570 | 63,964 | +13,466 | 0.00% | 931,947 |
| 2015-05-04 | 2015-04-29 | 16.248 | 50,498 | +6,733 | 0.00% | 820,499 |
| 2015-04-29 | 2015-04-27 | 17.050 | 43,765 | -6,733 | 0.00% | 746,200 |
| 2015-04-27 | 2015-04-23 | 15.921 | 50,498 | +6,733 | 0.00% | 803,999 |
| 2015-04-24 | 2015-04-22 | 15.743 | 43,765 | +40,398 | 0.00% | 689,000 |
| 2015-04-15 | 2015-04-13 | 16.397 | 3,367 | -6,733 | 0.00% | 55,208 |
| 2015-04-14 | 2015-04-10 | 14.852 | 10,100 | -6,733 | 0.00% | 150,006 |
| 2015-04-13 | 2015-04-09 | 14.837 | 16,833 | +6,733 | 0.00% | 249,755 |
| 2015-04-10 | 2015-04-08 | 14.347 | 10,100 | +6,733 | 0.00% | 144,906 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,367 | -6,733 | 0.00% | 42,906 |
| 2015-04-02 | 2015-03-31 | 11.793 | 10,100 | +6,733 | 0.00% | 119,105 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,367 | -6,733 | 0.00% | 34,855 |
| 2015-01-21 | 2015-01-19 | 8.451 | 10,100 | -6,733 | 0.00% | 85,353 |
| 2015-01-06 | 2015-01-02 | 9.832 | 16,833 | +6,733 | 0.00% | 165,503 |
| 2015-01-02 | 2014-12-29 | 9.535 | 10,100 | -2,020 | 0.00% | 96,304 |
| 2014-12-30 | 2014-12-24 | 8.882 | 12,120 | -6,733 | 0.00% | 107,644 |
| 2014-12-23 | 2014-12-19 | 9.312 | 18,853 | +6,733 | 0.00% | 175,564 |
| 2014-12-19 | 2014-12-17 | 8.956 | 12,120 | +6,734 | 0.00% | 108,544 |
| 2014-07-28 | 2014-07-24 | 6.460 | 5,386 | +98 | 0.00% | 34,795 |
| 2013-09-18 | 2013-09-16 | 6.672 | 5,288 | -6,609 | 0.00% | 35,282 |
| 2013-09-09 | 2013-09-05 | 6.566 | 11,897 | -13,220 | 0.00% | 78,118 |
| 2013-08-23 | 2013-08-21 | 6.400 | 25,117 | +13,220 | 0.00% | 160,742 |
| 2013-08-22 | 2013-08-20 | 6.339 | 11,897 | +6,609 | 0.00% | 75,418 |
| 2013-07-25 | 2013-07-23 | 6.315 | 5,288 | +82 | 0.00% | 33,395 |
| 2013-01-18 | 2013-01-16 | 7.375 | 5,206 | -7,810 | 0.00% | 38,397 |
| 2012-11-22 | 2012-11-20 | 6.469 | 13,016 | -68,335 | 0.00% | 84,199 |
| 2012-07-19 | 2012-07-17 | 5.317 | 81,351 | +1,425 | 0.00% | 432,577 |
| 2012-03-20 | 2012-03-16 | 4.332 | 79,926 | -6,394 | 0.00% | 346,250 |
| 2012-03-16 | 2012-03-14 | 4.348 | 86,320 | +6,394 | 0.00% | 375,300 |
| 2012-02-14 | 2012-02-10 | 4.770 | 79,926 | -6,394 | 0.00% | 381,250 |
| 2012-02-06 | 2012-02-02 | 4.504 | 86,320 | +6,394 | 0.00% | 388,800 |
| 2012-02-02 | 2012-01-31 | 4.332 | 79,926 | -6,394 | 0.00% | 346,250 |
| 2012-01-27 | 2012-01-20 | 3.988 | 86,320 | +6,394 | 0.00% | 344,250 |
| 2012-01-12 | 2012-01-10 | 3.722 | 79,926 | -6,394 | 0.00% | 297,500 |
| 2011-12-30 | 2011-12-28 | 3.707 | 86,320 | +6,394 | 0.00% | 319,950 |
| 2011-12-16 | 2011-12-14 | 3.863 | 79,926 | -6,394 | 0.00% | 308,750 |
| 2011-12-13 | 2011-12-09 | 3.941 | 86,320 | +6,394 | 0.00% | 340,200 |
| 2011-11-23 | 2011-11-21 | 3.738 | 79,926 | -6,394 | 0.00% | 298,750 |
| 2011-11-22 | 2011-11-18 | 4.019 | 86,320 | +6,394 | 0.00% | 346,950 |
| 2011-11-17 | 2011-11-15 | 4.223 | 79,926 | -6,394 | 0.00% | 337,500 |
| 2011-11-11 | 2011-11-09 | 4.129 | 86,320 | +6,394 | 0.00% | 356,400 |
| 2011-11-07 | 2011-11-03 | 4.504 | 79,926 | -6,394 | 0.00% | 360,000 |
| 2011-11-02 | 2011-10-31 | 4.113 | 86,320 | -3,197 | 0.00% | 355,050 |
| 2011-11-01 | 2011-10-28 | 4.786 | 89,517 | +6,394 | 0.00% | 428,399 |
| 2011-10-31 | 2011-10-27 | 4.833 | 83,123 | +3,197 | 0.00% | 401,700 |
| 2011-09-28 | 2011-09-26 | 2.581 | 79,926 | -6,394 | 0.00% | 206,250 |
| 2011-09-15 | 2011-09-12 | 2.956 | 86,320 | +6,394 | 0.00% | 255,150 |
| 2011-09-01 | 2011-08-30 | 3.691 | 79,926 | -6,394 | 0.00% | 295,000 |
| 2011-08-26 | 2011-08-24 | 3.331 | 86,320 | +6,394 | 0.00% | 287,550 |
| 2011-07-11 | 2011-07-07 | 5.844 | 79,926 | +1,430 | 0.00% | 467,105 |
| 2011-06-14 | 2011-06-10 | 5.940 | 78,496 | +6,279 | 0.00% | 466,247 |
| 2011-05-04 | 2011-04-29 | 6.625 | 72,217 | -3,140 | 0.00% | 478,402 |
| 2011-05-03 | 2011-04-28 | 6.832 | 75,357 | +3,140 | 0.00% | 514,803 |
| 2011-04-04 | 2011-03-31 | 7.994 | 72,217 | -1,256 | 0.00% | 577,302 |
| 2011-03-11 | 2011-03-09 | 8.360 | 73,473 | -31,398 | 0.00% | 614,253 |
| 2011-02-28 | 2011-02-24 | 7.580 | 104,871 | +31,398 | 0.00% | 794,918 |
| 2010-10-21 | 2010-10-19 | 10.000 | 73,473 | -3,767 | 0.00% | 734,763 |
| 2010-09-14 | 2010-09-10 | 9.284 | 77,240 | -628 | 0.00% | 717,085 |
| 2010-08-12 | 2010-08-10 | 9.093 | 77,868 | -6,280 | 0.00% | 708,036 |
| 2010-07-13 | 2010-07-09 | 8.631 | 84,148 | -62,797 | 0.00% | 726,278 |
| 2010-07-08 | 2010-07-06 | 8.623 | 146,945 | +2,030 | 0.01% | 1,267,061 |
| 2010-05-07 | 2010-05-05 | 7.977 | 144,915 | +30,964 | 0.01% | 1,155,957 |
| 2010-03-24 | 2010-03-22 | 8.929 | 113,951 | +30,965 | 0.00% | 1,017,524 |
| 2010-01-13 | 2010-01-11 | 10.302 | 82,986 | +6,193 | 0.00% | 854,923 |
| 2009-11-17 | 2009-11-13 | 10.383 | 76,793 | -1,238 | 0.00% | 797,322 |
| 2009-11-13 | 2009-11-11 | 10.577 | 78,031 | +1,238 | 0.00% | 825,296 |
| 2009-08-20 | 2009-08-18 | 11.400 | 76,793 | -3,096 | 0.00% | 875,443 |
| 2009-08-12 | 2009-08-10 | 12.159 | 79,889 | +3,096 | 0.00% | 971,367 |
| 2009-07-23 | 2009-07-21 | 10.722 | 76,793 | -1,858 | 0.00% | 823,362 |
| 2009-07-03 | 2009-06-30 | 10.060 | 78,651 | -6,193 | 0.00% | 791,213 |
| 2009-07-02 | 2009-06-29 | 10.318 | 84,844 | +6,193 | 0.00% | 875,434 |
| 2009-06-08 | 2009-06-04 | 10.367 | 78,651 | -8,670 | 0.00% | 815,344 |
| 2009-05-19 | 2009-05-15 | 8.929 | 87,321 | -21,675 | 0.00% | 779,732 |
| 2009-05-04 | 2009-04-29 | 8.510 | 108,996 | -1,858 | 0.00% | 927,518 |
| 2009-04-27 | 2009-04-23 | 8.477 | 110,854 | -12,386 | 0.00% | 939,749 |
| 2009-04-20 | 2009-04-16 | 8.348 | 123,240 | +12,386 | 0.00% | 1,028,830 |
| 2009-03-23 | 2009-03-19 | 7.492 | 110,854 | -2,477 | 0.00% | 830,559 |
| 2009-02-25 | 2009-02-23 | 7.541 | 113,331 | -3,716 | 0.00% | 854,608 |
| 2009-02-24 | 2009-02-20 | 7.428 | 117,047 | -3,097 | 0.00% | 869,400 |
| 2009-01-06 | 2009-01-02 | 9.043 | 120,144 | -1,238 | 0.00% | 1,086,404 |
| 2008-12-10 | 2008-12-08 | 8.574 | 121,382 | -3,097 | 0.00% | 1,040,759 |
| 2008-12-09 | 2008-12-05 | 8.025 | 124,479 | +3,097 | 0.00% | 998,973 |
| 2008-12-05 | 2008-12-03 | 8.235 | 121,382 | -3,097 | 0.00% | 999,599 |
| 2008-12-04 | 2008-12-02 | 7.912 | 124,479 | +3,097 | 0.00% | 984,903 |
| 2008-12-01 | 2008-11-27 | 8.171 | 121,382 | -3,097 | 0.00% | 991,759 |
| 2008-11-27 | 2008-11-25 | 7.541 | 124,479 | -3,715 | 0.00% | 938,673 |
| 2008-11-21 | 2008-11-19 | 7.735 | 128,194 | +3,715 | 0.00% | 991,527 |
| 2008-10-06 | 2008-10-02 | 8.800 | 124,479 | -12,386 | 0.00% | 1,095,454 |
| 2008-09-23 | 2008-09-19 | 7.460 | 136,865 | -1,857 | 0.01% | 1,021,023 |
| 2008-09-10 | 2008-09-08 | 8.881 | 138,722 | -620 | 0.01% | 1,231,996 |
| 2008-09-08 | 2008-09-04 | 8.978 | 139,342 | -18,579 | 0.01% | 1,251,003 |
| 2008-09-04 | 2008-09-02 | 9.801 | 157,921 | +620 | 0.01% | 1,547,854 |
| 2008-07-09 | 2008-07-07 | 9.188 | 157,301 | -30,965 | 0.01% | 1,445,257 |
| 2008-07-07 | 2008-07-03 | 8.655 | 188,266 | +30,965 | 0.01% | 1,629,439 |
| 2008-07-04 | 2008-07-02 | 9.123 | 157,301 | +1,238 | 0.01% | 1,435,097 |
| 2008-07-03 | 2008-06-30 | 9.382 | 156,063 | +3,097 | 0.01% | 1,464,123 |
| 2008-06-30 | 2008-06-26 | 9.608 | 152,966 | -4,335 | 0.01% | 1,469,648 |
| 2008-06-24 | 2008-06-20 | 10.011 | 157,301 | +4,335 | 0.01% | 1,574,797 |
| 2008-06-20 | 2008-06-18 | 10.383 | 152,966 | -4,955 | 0.01% | 1,588,208 |
| 2008-06-17 | 2008-06-13 | 9.979 | 157,921 | +6,193 | 0.01% | 1,575,904 |
| 2008-06-16 | 2008-06-12 | 10.367 | 151,728 | +1,239 | 0.01% | 1,572,904 |
| 2008-05-21 | 2008-05-19 | 12.078 | 150,489 | -1,239 | 0.01% | 1,817,639 |
| 2008-05-15 | 2008-05-13 | 12.078 | 151,728 | +6,193 | 0.01% | 1,832,604 |
| 2008-05-08 | 2008-05-06 | 12.369 | 145,535 | -1,238 | 0.01% | 1,800,104 |
| 2008-04-22 | 2008-04-18 | 11.933 | 146,773 | -3,097 | 0.01% | 1,751,427 |
| 2008-04-11 | 2008-04-09 | 12.498 | 149,870 | -1,238 | 0.01% | 1,873,083 |
| 2008-04-09 | 2008-04-07 | 12.821 | 151,108 | -1,239 | 0.01% | 1,937,355 |
| 2008-04-07 | 2008-04-02 | 12.579 | 152,347 | +18,579 | 0.01% | 1,916,341 |
| 2008-04-02 | 2008-03-31 | 12.191 | 133,768 | -619 | 0.01% | 1,630,799 |
| 2008-03-26 | 2008-03-20 | 11.352 | 134,387 | +619 | 0.01% | 1,525,506 |
| 2008-03-25 | 2008-03-19 | 11.626 | 133,768 | -5,574 | 0.01% | 1,555,199 |
| 2008-03-20 | 2008-03-18 | 11.481 | 139,342 | -4,954 | 0.01% | 1,599,753 |
| 2008-03-19 | 2008-03-17 | 11.255 | 144,296 | -123,859 | 0.01% | 1,624,009 |
| 2008-03-18 | 2008-03-14 | 12.111 | 268,155 | -18,579 | 0.01% | 3,247,495 |
| 2008-03-13 | 2008-03-11 | 13.289 | 286,734 | -50,783 | 0.01% | 3,810,486 |
| 2008-03-11 | 2008-03-07 | 13.467 | 337,517 | +1,858 | 0.01% | 4,545,305 |
| 2008-03-06 | 2008-03-04 | 14.403 | 335,659 | +3,097 | 0.01% | 4,834,644 |
| 2008-03-05 | 2008-03-03 | 14.888 | 332,562 | +3,096 | 0.01% | 4,951,137 |
| 2008-02-28 | 2008-02-26 | 15.017 | 329,466 | -6,193 | 0.01% | 4,947,604 |
| 2008-02-25 | 2008-02-21 | 14.969 | 335,659 | +1,239 | 0.01% | 5,024,344 |
| 2008-02-20 | 2008-02-18 | 15.905 | 334,420 | +3,716 | 0.01% | 5,318,998 |
| 2008-02-18 | 2008-02-14 | 15.292 | 330,704 | -3,716 | 0.01% | 5,056,975 |
| 2008-02-15 | 2008-02-13 | 15.001 | 334,420 | +2,477 | 0.01% | 5,016,598 |
| 2008-02-14 | 2008-02-12 | 14.985 | 331,943 | -11,147 | 0.01% | 4,974,081 |
| 2008-02-12 | 2008-02-06 | 15.372 | 343,090 | +42,731 | 0.01% | 5,274,076 |
| 2008-02-11 | 2008-02-04 | 15.082 | 300,359 | +13,005 | 0.01% | 4,529,903 |
| 2008-02-04 | 2008-01-31 | 13.677 | 287,354 | -122,620 | 0.01% | 3,930,086 |
| 2008-02-01 | 2008-01-30 | 14.452 | 409,974 | +3,096 | 0.02% | 5,924,896 |
| 2008-01-30 | 2008-01-28 | 14.823 | 406,878 | -3,096 | 0.02% | 6,031,263 |
| 2008-01-28 | 2008-01-24 | 14.533 | 409,974 | +4,954 | 0.02% | 5,957,996 |
| 2008-01-24 | 2008-01-22 | 14.129 | 405,020 | +10,528 | 0.02% | 5,722,501 |
| 2008-01-23 | 2008-01-21 | 15.550 | 394,492 | -6,812 | 0.02% | 6,134,312 |
| 2008-01-22 | 2008-01-18 | 16.438 | 401,304 | -5,574 | 0.02% | 6,596,638 |
| 2008-01-21 | 2008-01-17 | 15.631 | 406,878 | -120,763 | 0.02% | 6,359,763 |
| 2008-01-18 | 2008-01-16 | 15.340 | 527,641 | -180,834 | 0.02% | 8,094,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 708,475 | +3,096 | 0.03% | 11,462,876 |
| 2008-01-16 | 2008-01-14 | 17.278 | 705,379 | -6,193 | 0.03% | 12,187,305 |
| 2008-01-15 | 2008-01-11 | 17.504 | 711,572 | +49,544 | 0.03% | 12,455,165 |
| 2008-01-11 | 2008-01-09 | 18.053 | 662,028 | +60,072 | 0.03% | 11,951,420 |
| 2008-01-10 | 2008-01-08 | 17.762 | 601,956 | -24,772 | 0.03% | 10,691,996 |
| 2008-01-09 | 2008-01-07 | 18.731 | 626,728 | +238,429 | 0.03% | 11,739,199 |
| 2008-01-08 | 2008-01-04 | 18.343 | 388,299 | -8,051 | 0.02% | 7,122,721 |
| 2008-01-07 | 2008-01-03 | 17.891 | 396,350 | +3,097 | 0.02% | 7,091,204 |
| 2008-01-04 | 2008-01-02 | 18.247 | 393,253 | +128,194 | 0.02% | 7,175,495 |
| 2008-01-03 | 2007-12-31 | 17.342 | 265,059 | +1,858 | 0.01% | 4,596,722 |
| 2008-01-02 | 2007-12-27 | 18.182 | 263,201 | +67,503 | 0.01% | 4,785,500 |
| 2007-12-28 | 2007-12-24 | 16.567 | 195,698 | +11,148 | 0.01% | 3,242,165 |
| 2007-12-27 | 2007-12-20 | 14.468 | 184,550 | +14,863 | 0.01% | 2,670,075 |
| 2007-12-21 | 2007-12-19 | 13.209 | 169,687 | -3,097 | 0.01% | 2,241,317 |
| 2007-12-20 | 2007-12-18 | 13.128 | 172,784 | +4,335 | 0.01% | 2,268,274 |
| 2007-12-19 | 2007-12-17 | 13.370 | 168,449 | +30,965 | 0.01% | 2,252,165 |
| 2007-12-18 | 2007-12-14 | 13.386 | 137,484 | +65,026 | 0.01% | 1,840,382 |
| 2007-12-17 | 2007-12-13 | 14.016 | 72,458 | -1,238 | 0.00% | 1,015,564 |
| 2007-12-14 | 2007-12-12 | 14.080 | 73,696 | +37,158 | 0.00% | 1,037,676 |
| 2007-12-13 | 2007-12-11 | 12.740 | 36,538 | -19,818 | 0.00% | 465,504 |
| 2007-12-12 | 2007-12-10 | 12.514 | 56,356 | +21,675 | 0.00% | 705,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 34,681 | 0.00% | 412,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy