History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 20,594,291 | +0 | 0.49% | 87,525,737 |
| 2025-10-13 | 2025-10-09 | 4.260 | 20,594,291 | +0 | 0.49% | 87,731,680 |
| 2025-10-10 | 2025-10-08 | 3.870 | 20,594,291 | +0 | 0.49% | 79,699,906 |
| 2025-10-09 | 2025-10-06 | 3.900 | 20,594,291 | +35,000 | 0.49% | 80,317,735 |
| 2025-10-08 | 2025-10-03 | 3.880 | 20,559,291 | -11,000 | 0.49% | 79,770,049 |
| 2025-10-03 | 2025-09-30 | 3.930 | 20,570,291 | -246,000 | 0.49% | 80,841,244 |
| 2025-10-02 | 2025-09-29 | 3.800 | 20,816,291 | +26,000 | 0.49% | 79,101,906 |
| 2025-09-30 | 2025-09-26 | 3.750 | 20,790,291 | -21,000 | 0.49% | 77,963,591 |
| 2025-09-26 | 2025-09-24 | 3.760 | 20,811,291 | -10,000 | 0.49% | 78,250,454 |
| 2025-09-25 | 2025-09-23 | 3.770 | 20,821,291 | +20,000 | 0.49% | 78,496,267 |
| 2025-09-24 | 2025-09-22 | 3.770 | 20,801,291 | -30,000 | 0.49% | 78,420,867 |
| 2025-09-23 | 2025-09-19 | 3.760 | 20,831,291 | +15,000 | 0.50% | 78,325,654 |
| 2025-09-22 | 2025-09-18 | 3.780 | 20,816,291 | +15,000 | 0.49% | 78,685,580 |
| 2025-09-19 | 2025-09-17 | 3.830 | 20,801,291 | +10,000 | 0.49% | 79,668,945 |
| 2025-09-18 | 2025-09-16 | 3.810 | 20,791,291 | +33,000 | 0.49% | 79,214,819 |
| 2025-09-17 | 2025-09-15 | 3.840 | 20,758,291 | -30,000 | 0.49% | 79,711,837 |
| 2025-09-16 | 2025-09-12 | 3.900 | 20,788,291 | +60,000 | 0.49% | 81,074,335 |
| 2025-09-15 | 2025-09-11 | 3.860 | 20,728,291 | +10,000 | 0.49% | 80,011,203 |
| 2025-09-12 | 2025-09-10 | 3.840 | 20,718,291 | +50,000 | 0.49% | 79,558,237 |
| 2025-09-11 | 2025-09-09 | 3.880 | 20,668,291 | -47,000 | 0.49% | 80,192,969 |
| 2025-09-09 | 2025-09-05 | 3.810 | 20,715,291 | +10,000 | 0.49% | 78,925,259 |
| 2025-09-08 | 2025-09-04 | 3.760 | 20,705,291 | +20,000 | 0.49% | 77,851,894 |
| 2025-09-04 | 2025-09-02 | 3.770 | 20,685,291 | +3,316,000 | 0.49% | 77,983,547 |
| 2025-09-03 | 2025-09-01 | 3.840 | 17,369,291 | +1,865,000 | 0.41% | 66,698,077 |
| 2025-09-02 | 2025-08-29 | 3.950 | 15,504,291 | +9,000 | 0.37% | 61,241,949 |
| 2025-08-29 | 2025-08-27 | 4.000 | 15,495,291 | +2,317,000 | 0.37% | 61,981,164 |
| 2025-08-28 | 2025-08-26 | 4.140 | 13,178,291 | +494,000 | 0.31% | 54,558,125 |
| 2025-08-27 | 2025-08-25 | 4.160 | 12,684,291 | +1,145,000 | 0.30% | 52,766,651 |
| 2025-08-26 | 2025-08-22 | 4.140 | 11,539,291 | +266,000 | 0.27% | 47,772,665 |
| 2025-08-25 | 2025-08-21 | 4.150 | 11,273,291 | -40,000 | 0.27% | 46,784,158 |
| 2025-08-22 | 2025-08-20 | 4.050 | 11,313,291 | +320,000 | 0.27% | 45,818,829 |
| 2025-08-21 | 2025-08-19 | 4.080 | 10,993,291 | +700,000 | 0.26% | 44,852,627 |
| 2025-08-20 | 2025-08-18 | 4.080 | 10,293,291 | -49,000 | 0.24% | 41,996,627 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,342,291 | -11,000 | 0.25% | 41,782,856 |
| 2025-08-18 | 2025-08-14 | 4.030 | 10,353,291 | -40,000 | 0.25% | 41,723,763 |
| 2025-08-15 | 2025-08-13 | 4.020 | 10,393,291 | -20,000 | 0.25% | 41,781,030 |
| 2025-08-12 | 2025-08-08 | 4.050 | 10,413,291 | -69,000 | 0.25% | 42,173,829 |
| 2025-08-11 | 2025-08-07 | 3.960 | 10,482,291 | +8,000 | 0.25% | 41,509,872 |
| 2025-08-08 | 2025-08-06 | 3.930 | 10,474,291 | +15,000 | 0.25% | 41,163,964 |
| 2025-08-07 | 2025-08-05 | 3.950 | 10,459,291 | -10,000 | 0.25% | 41,314,199 |
| 2025-08-06 | 2025-08-04 | 3.910 | 10,469,291 | -4,000 | 0.25% | 40,934,928 |
| 2025-08-05 | 2025-08-01 | 3.910 | 10,473,291 | +40,000 | 0.25% | 40,950,568 |
| 2025-08-04 | 2025-07-31 | 3.950 | 10,433,291 | +20,000 | 0.25% | 41,211,499 |
| 2025-07-31 | 2025-07-29 | 4.050 | 10,413,291 | -22,000 | 0.25% | 42,173,829 |
| 2025-07-30 | 2025-07-28 | 4.070 | 10,435,291 | +60,000 | 0.25% | 42,471,634 |
| 2025-07-29 | 2025-07-25 | 4.110 | 10,375,291 | -16,000 | 0.25% | 42,642,446 |
| 2025-07-25 | 2025-07-23 | 4.130 | 10,391,291 | -20,000 | 0.25% | 42,916,032 |
| 2025-07-24 | 2025-07-22 | 4.160 | 10,411,291 | -153,000 | 0.25% | 43,310,971 |
| 2025-07-23 | 2025-07-21 | 3.980 | 10,564,291 | -580,000 | 0.25% | 42,045,878 |
| 2025-07-22 | 2025-07-18 | 3.840 | 11,144,291 | -9,000 | 0.26% | 42,794,077 |
| 2025-07-21 | 2025-07-17 | 3.830 | 11,153,291 | +5,000 | 0.27% | 42,717,105 |
| 2025-07-18 | 2025-07-16 | 3.810 | 11,148,291 | -5,000 | 0.26% | 42,474,989 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,153,291 | +136,000 | 0.27% | 42,940,170 |
| 2025-07-16 | 2025-07-14 | 3.900 | 11,017,291 | -78,000 | 0.26% | 42,967,435 |
| 2025-07-15 | 2025-07-11 | 3.800 | 11,095,291 | -38,000 | 0.26% | 42,162,106 |
| 2025-07-11 | 2025-07-09 | 3.720 | 11,133,291 | +10,000 | 0.26% | 41,415,843 |
| 2025-07-10 | 2025-07-08 | 4.065 | 11,123,291 | +43,000 | 0.26% | 45,217,883 |
| 2025-07-09 | 2025-07-07 | 4.055 | 11,080,291 | +559,182 | 0.26% | 44,926,390 |
| 2025-07-08 | 2025-07-04 | 4.055 | 10,521,109 | +4,747 | 0.26% | 42,659,118 |
| 2025-07-07 | 2025-07-03 | 4.065 | 10,516,362 | +7,596 | 0.26% | 42,750,624 |
| 2025-07-04 | 2025-07-02 | 4.055 | 10,508,766 | -85,458 | 0.26% | 42,609,072 |
| 2025-07-03 | 2025-06-30 | 3.960 | 10,594,224 | +75,014 | 0.27% | 41,951,416 |
| 2025-06-30 | 2025-06-26 | 4.002 | 10,519,210 | +9,495 | 0.26% | 42,097,504 |
| 2025-06-27 | 2025-06-25 | 4.002 | 10,509,715 | -142,430 | 0.26% | 42,059,506 |
| 2025-06-23 | 2025-06-19 | 3.855 | 10,652,145 | +28,486 | 0.27% | 41,058,945 |
| 2025-06-20 | 2025-06-18 | 3.970 | 10,623,659 | -5,697 | 0.27% | 42,179,857 |
| 2025-06-19 | 2025-06-17 | 3.991 | 10,629,356 | +94,953 | 0.27% | 42,426,362 |
| 2025-06-18 | 2025-06-16 | 3.949 | 10,534,403 | -7,596 | 0.26% | 41,603,591 |
| 2025-06-17 | 2025-06-13 | 3.918 | 10,541,999 | +113,944 | 0.26% | 41,300,522 |
| 2025-06-16 | 2025-06-12 | 3.939 | 10,428,055 | +10,445 | 0.26% | 41,073,768 |
| 2025-06-13 | 2025-06-11 | 3.960 | 10,417,610 | -28,486 | 0.26% | 41,252,053 |
| 2025-06-12 | 2025-06-10 | 3.886 | 10,446,096 | -12,344 | 0.26% | 40,594,763 |
| 2025-06-11 | 2025-06-09 | 3.844 | 10,458,440 | -94,954 | 0.26% | 40,202,161 |
| 2025-06-10 | 2025-06-06 | 3.833 | 10,553,394 | -80,710 | 0.26% | 40,456,021 |
| 2025-06-09 | 2025-06-05 | 3.791 | 10,634,104 | -950 | 0.27% | 40,317,448 |
| 2025-06-06 | 2025-06-04 | 3.791 | 10,635,054 | -18,990 | 0.27% | 40,321,049 |
| 2025-06-04 | 2025-06-02 | 3.665 | 10,654,044 | +37,981 | 0.27% | 39,046,612 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,616,063 | +18,991 | 0.27% | 40,137,245 |
| 2025-05-30 | 2025-05-28 | 3.728 | 10,597,072 | +18,991 | 0.27% | 39,507,430 |
| 2025-05-28 | 2025-05-26 | 3.697 | 10,578,081 | -950 | 0.26% | 39,102,420 |
| 2025-05-27 | 2025-05-23 | 3.707 | 10,579,031 | -9,495 | 0.26% | 39,217,344 |
| 2025-05-26 | 2025-05-22 | 3.697 | 10,588,526 | -9,496 | 0.27% | 39,141,030 |
| 2025-05-21 | 2025-05-19 | 3.633 | 10,598,022 | -13,293 | 0.27% | 38,506,455 |
| 2025-05-20 | 2025-05-16 | 3.633 | 10,611,315 | -9,496 | 0.27% | 38,554,753 |
| 2025-05-19 | 2025-05-15 | 3.697 | 10,620,811 | -9,495 | 0.27% | 39,260,373 |
| 2025-05-16 | 2025-05-14 | 3.707 | 10,630,306 | -9,495 | 0.27% | 39,407,425 |
| 2025-05-15 | 2025-05-13 | 3.675 | 10,639,801 | -6,647 | 0.27% | 39,106,465 |
| 2025-05-14 | 2025-05-12 | 3.697 | 10,646,448 | -18,991 | 0.27% | 39,355,142 |
| 2025-05-13 | 2025-05-09 | 3.570 | 10,665,439 | +23,739 | 0.27% | 38,077,468 |
| 2025-05-12 | 2025-05-08 | 3.570 | 10,641,700 | +94,953 | 0.27% | 37,992,716 |
| 2025-05-09 | 2025-05-07 | 3.570 | 10,546,747 | +65,518 | 0.26% | 37,653,717 |
| 2025-05-08 | 2025-05-06 | 3.581 | 10,481,229 | +24,688 | 0.26% | 37,530,189 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,456,541 | +34,183 | 0.26% | 37,221,543 |
| 2025-05-06 | 2025-04-30 | 3.518 | 10,422,358 | +17,092 | 0.26% | 36,660,812 |
| 2025-04-29 | 2025-04-25 | 3.581 | 10,405,266 | -9,496 | 0.26% | 37,258,188 |
| 2025-04-28 | 2025-04-24 | 3.612 | 10,414,762 | +9,496 | 0.26% | 37,621,239 |
| 2025-04-25 | 2025-04-23 | 3.644 | 10,405,266 | -9,496 | 0.26% | 37,915,686 |
| 2025-04-24 | 2025-04-22 | 3.612 | 10,414,762 | -18,990 | 0.26% | 37,621,239 |
| 2025-04-23 | 2025-04-17 | 3.581 | 10,433,752 | +14,243 | 0.26% | 37,360,188 |
| 2025-04-22 | 2025-04-16 | 3.570 | 10,419,509 | +18,990 | 0.26% | 37,199,455 |
| 2025-04-17 | 2025-04-15 | 3.591 | 10,400,519 | +7,597 | 0.26% | 37,350,723 |
| 2025-04-16 | 2025-04-14 | 3.612 | 10,392,922 | +3,798 | 0.26% | 37,542,347 |
| 2025-04-15 | 2025-04-11 | 3.549 | 10,389,124 | +18,990 | 0.26% | 36,872,150 |
| 2025-04-11 | 2025-04-09 | 3.496 | 10,370,134 | -56,972 | 0.26% | 36,258,687 |
| 2025-04-10 | 2025-04-08 | 3.423 | 10,427,106 | -9,495 | 0.26% | 35,689,197 |
| 2025-04-09 | 2025-04-07 | 3.307 | 10,436,601 | +100,651 | 0.26% | 34,512,654 |
| 2025-04-08 | 2025-04-03 | 3.665 | 10,335,950 | +37,981 | 0.26% | 37,880,811 |
| 2025-04-07 | 2025-04-02 | 3.654 | 10,297,969 | +17,092 | 0.26% | 37,633,160 |
| 2025-04-03 | 2025-04-01 | 3.633 | 10,280,877 | +18,990 | 0.26% | 37,354,152 |
| 2025-04-02 | 2025-03-31 | 3.612 | 10,261,887 | -573,518 | 0.26% | 37,069,009 |
| 2025-04-01 | 2025-03-28 | 4.012 | 10,835,405 | +57,921 | 0.27% | 43,477,018 |
| 2025-03-31 | 2025-03-27 | 4.086 | 10,777,484 | +9,496 | 0.27% | 44,039,131 |
| 2025-03-28 | 2025-03-26 | 4.118 | 10,767,988 | +66,467 | 0.27% | 44,340,537 |
| 2025-03-27 | 2025-03-25 | 4.149 | 10,701,521 | +52,224 | 0.27% | 44,404,947 |
| 2025-03-26 | 2025-03-24 | 4.181 | 10,649,297 | +9,496 | 0.27% | 44,524,707 |
| 2025-03-25 | 2025-03-21 | 4.192 | 10,639,801 | -35,133 | 0.27% | 44,597,057 |
| 2025-03-24 | 2025-03-20 | 4.255 | 10,674,934 | -23,738 | 0.27% | 45,418,856 |
| 2025-03-21 | 2025-03-19 | 4.307 | 10,698,672 | +131,985 | 0.27% | 46,083,219 |
| 2025-03-20 | 2025-03-18 | 4.307 | 10,566,687 | -53,174 | 0.26% | 45,514,710 |
| 2025-03-19 | 2025-03-17 | 4.244 | 10,619,861 | -28,486 | 0.27% | 45,072,693 |
| 2025-03-18 | 2025-03-14 | 4.181 | 10,648,347 | -62,669 | 0.27% | 44,520,735 |
| 2025-03-14 | 2025-03-12 | 4.076 | 10,711,016 | -1,899 | 0.27% | 43,654,725 |
| 2025-03-12 | 2025-03-10 | 4.055 | 10,712,915 | +14,243 | 0.27% | 43,436,819 |
| 2025-03-11 | 2025-03-07 | 4.086 | 10,698,672 | +397,854 | 0.27% | 43,717,088 |
| 2025-03-10 | 2025-03-06 | 4.097 | 10,300,818 | +451,978 | 0.26% | 42,199,853 |
| 2025-03-07 | 2025-03-05 | 4.044 | 9,848,840 | +129,137 | 0.25% | 39,829,599 |
| 2025-03-05 | 2025-03-03 | 4.034 | 9,719,703 | +17,092 | 0.24% | 39,204,994 |
| 2025-03-04 | 2025-02-28 | 4.034 | 9,702,611 | +64,568 | 0.24% | 39,136,053 |
| 2025-03-03 | 2025-02-27 | 4.160 | 9,638,043 | -37,982 | 0.24% | 40,093,649 |
| 2025-02-28 | 2025-02-26 | 4.139 | 9,676,025 | +16,143 | 0.24% | 40,047,846 |
| 2025-02-27 | 2025-02-25 | 4.002 | 9,659,882 | +2,848 | 0.24% | 38,658,504 |
| 2025-02-26 | 2025-02-24 | 4.107 | 9,657,034 | -67,417 | 0.24% | 39,664,136 |
| 2025-02-25 | 2025-02-21 | 3.970 | 9,724,451 | +59,821 | 0.24% | 38,609,668 |
| 2025-02-24 | 2025-02-20 | 3.970 | 9,664,630 | +9,495 | 0.24% | 38,372,157 |
| 2025-02-21 | 2025-02-19 | 4.012 | 9,655,135 | +15,193 | 0.24% | 38,741,190 |
| 2025-02-20 | 2025-02-18 | 4.044 | 9,639,942 | -50,326 | 0.24% | 38,984,797 |
| 2025-02-19 | 2025-02-17 | 4.034 | 9,690,268 | -949 | 0.24% | 39,086,267 |
| 2025-02-18 | 2025-02-14 | 4.023 | 9,691,217 | +18,991 | 0.24% | 38,988,031 |
| 2025-02-14 | 2025-02-12 | 4.034 | 9,672,226 | -56,972 | 0.24% | 39,013,493 |
| 2025-02-13 | 2025-02-11 | 3.928 | 9,729,198 | +28,486 | 0.24% | 38,218,664 |
| 2025-02-11 | 2025-02-07 | 3.981 | 9,700,712 | +9,495 | 0.24% | 38,617,578 |
| 2025-02-10 | 2025-02-06 | 3.949 | 9,691,217 | +53,174 | 0.24% | 38,273,591 |
| 2025-02-07 | 2025-02-05 | 3.939 | 9,638,043 | -5,697 | 0.24% | 37,962,088 |
| 2025-02-06 | 2025-02-04 | 3.960 | 9,643,740 | +58,871 | 0.24% | 38,187,653 |
| 2025-02-04 | 2025-01-28 | 3.960 | 9,584,869 | +18,990 | 0.24% | 37,954,533 |
| 2025-02-03 | 2025-01-24 | 3.918 | 9,565,879 | -68,366 | 0.24% | 37,476,364 |
| 2025-01-27 | 2025-01-23 | 3.886 | 9,634,245 | +4,748 | 0.24% | 37,439,814 |
| 2025-01-24 | 2025-01-22 | 3.865 | 9,629,497 | +4,747 | 0.24% | 37,218,537 |
| 2025-01-23 | 2025-01-21 | 3.928 | 9,624,750 | -9,495 | 0.24% | 37,808,367 |
| 2025-01-22 | 2025-01-20 | 3.960 | 9,634,245 | -18,991 | 0.24% | 38,150,054 |
| 2025-01-20 | 2025-01-16 | 3.886 | 9,653,236 | +180,412 | 0.24% | 37,513,615 |
| 2025-01-16 | 2025-01-14 | 3.886 | 9,472,824 | -9,496 | 0.24% | 36,812,513 |
| 2025-01-15 | 2025-01-13 | 3.791 | 9,482,320 | +47,477 | 0.24% | 35,950,649 |
| 2025-01-14 | 2025-01-10 | 3.833 | 9,434,843 | +11,394 | 0.24% | 36,168,099 |
| 2025-01-10 | 2025-01-08 | 3.897 | 9,423,449 | +72,165 | 0.24% | 36,719,878 |
| 2025-01-09 | 2025-01-07 | 3.949 | 9,351,284 | +28,486 | 0.23% | 36,931,091 |
| 2025-01-08 | 2025-01-06 | 3.981 | 9,322,798 | +9,495 | 0.23% | 37,113,140 |
| 2025-01-07 | 2025-01-03 | 4.002 | 9,313,303 | +28,486 | 0.23% | 37,271,507 |
| 2025-01-06 | 2025-01-02 | 4.034 | 9,284,817 | +28,486 | 0.23% | 37,450,856 |
| 2025-01-03 | 2024-12-31 | 4.170 | 9,256,331 | +28,486 | 0.23% | 38,603,234 |
| 2025-01-02 | 2024-12-27 | 4.213 | 9,227,845 | -28,486 | 0.23% | 38,873,166 |
| 2024-12-30 | 2024-12-24 | 4.213 | 9,256,331 | -68,366 | 0.23% | 38,993,166 |
| 2024-12-27 | 2024-12-20 | 4.086 | 9,324,697 | +22,789 | 0.23% | 38,102,729 |
| 2024-12-20 | 2024-12-18 | 4.139 | 9,301,908 | -66,468 | 0.23% | 38,499,423 |
| 2024-12-19 | 2024-12-17 | 3.991 | 9,368,376 | +47,477 | 0.23% | 37,393,245 |
| 2024-12-18 | 2024-12-16 | 4.023 | 9,320,899 | +47,477 | 0.23% | 37,498,232 |
| 2024-12-17 | 2024-12-13 | 4.076 | 9,273,422 | -119,641 | 0.23% | 37,795,545 |
| 2024-12-16 | 2024-12-12 | 4.149 | 9,393,063 | -28,486 | 0.24% | 38,975,625 |
| 2024-12-13 | 2024-12-11 | 4.118 | 9,421,549 | -9,496 | 0.24% | 38,796,156 |
| 2024-12-12 | 2024-12-10 | 4.086 | 9,431,045 | +40,830 | 0.24% | 38,537,290 |
| 2024-12-10 | 2024-12-06 | 4.076 | 9,390,215 | -37,981 | 0.24% | 38,271,557 |
| 2024-12-09 | 2024-12-05 | 4.034 | 9,428,196 | +14,243 | 0.24% | 38,029,184 |
| 2024-12-06 | 2024-12-04 | 4.055 | 9,413,953 | +86,407 | 0.24% | 38,170,020 |
| 2024-12-04 | 2024-12-02 | 4.002 | 9,327,546 | +5,698 | 0.23% | 37,328,507 |
| 2024-11-28 | 2024-11-26 | 3.865 | 9,321,848 | +14,243 | 0.23% | 36,029,456 |
| 2024-11-27 | 2024-11-25 | 3.876 | 9,307,605 | +23,738 | 0.23% | 36,072,429 |
| 2024-11-26 | 2024-11-22 | 3.981 | 9,283,867 | +47,477 | 0.23% | 36,958,160 |
| 2024-11-25 | 2024-11-21 | 4.086 | 9,236,390 | +28,486 | 0.23% | 37,741,887 |
| 2024-11-21 | 2024-11-19 | 4.128 | 9,207,904 | +9,495 | 0.23% | 38,013,379 |
| 2024-11-20 | 2024-11-18 | 4.149 | 9,198,409 | -9,495 | 0.23% | 38,167,926 |
| 2024-11-18 | 2024-11-14 | 4.012 | 9,207,904 | +23,738 | 0.23% | 36,946,677 |
| 2024-11-15 | 2024-11-13 | 4.118 | 9,184,166 | +28,486 | 0.23% | 37,818,658 |
| 2024-11-14 | 2024-11-12 | 4.128 | 9,155,680 | +47,477 | 0.23% | 37,797,781 |
| 2024-11-13 | 2024-11-11 | 4.244 | 9,108,203 | +47,476 | 0.23% | 38,656,931 |
| 2024-11-12 | 2024-11-08 | 4.328 | 9,060,727 | -32,284 | 0.23% | 39,218,817 |
| 2024-11-11 | 2024-11-07 | 4.402 | 9,093,011 | -6,647 | 0.23% | 40,028,897 |
| 2024-11-08 | 2024-11-06 | 4.276 | 9,099,658 | -9,495 | 0.23% | 38,908,163 |
| 2024-11-07 | 2024-11-05 | 4.286 | 9,109,153 | -14,243 | 0.23% | 39,044,695 |
| 2024-11-05 | 2024-11-01 | 4.192 | 9,123,396 | -53,174 | 0.23% | 38,240,999 |
| 2024-11-04 | 2024-10-31 | 4.086 | 9,176,570 | +9,496 | 0.23% | 37,497,450 |
| 2024-11-01 | 2024-10-30 | 4.086 | 9,167,074 | +6,646 | 0.23% | 37,458,647 |
| 2024-10-31 | 2024-10-29 | 4.139 | 9,160,428 | +65,518 | 0.23% | 37,913,855 |
| 2024-10-28 | 2024-10-24 | 4.202 | 9,094,910 | -4,748 | 0.23% | 38,217,382 |
| 2024-10-25 | 2024-10-23 | 4.276 | 9,099,658 | -34,183 | 0.23% | 38,908,163 |
| 2024-10-24 | 2024-10-22 | 4.192 | 9,133,841 | +9,496 | 0.23% | 38,284,779 |
| 2024-10-23 | 2024-10-21 | 4.223 | 9,124,345 | -18,991 | 0.23% | 38,533,255 |
| 2024-10-22 | 2024-10-18 | 4.202 | 9,143,336 | -67,417 | 0.23% | 38,420,871 |
| 2024-10-21 | 2024-10-17 | 4.012 | 9,210,753 | +127,238 | 0.23% | 36,958,109 |
| 2024-10-18 | 2024-10-16 | 4.181 | 9,083,515 | +58,871 | 0.23% | 37,978,173 |
| 2024-10-17 | 2024-10-15 | 4.139 | 9,024,644 | -22,789 | 0.23% | 37,351,862 |
| 2024-10-16 | 2024-10-14 | 4.402 | 9,047,433 | +111,095 | 0.23% | 39,828,255 |
| 2024-10-15 | 2024-10-10 | 4.476 | 8,936,338 | -59,820 | 0.22% | 39,997,988 |
| 2024-10-14 | 2024-10-09 | 4.107 | 8,996,158 | +154,774 | 0.23% | 36,949,733 |
| 2024-10-10 | 2024-10-08 | 4.402 | 8,841,384 | +29,435 | 0.22% | 38,921,195 |
| 2024-10-09 | 2024-10-07 | 5.392 | 8,811,949 | -111,095 | 0.22% | 47,515,091 |
| 2024-10-08 | 2024-10-04 | 4.844 | 8,923,044 | -205,100 | 0.22% | 43,227,537 |
| 2024-10-07 | 2024-10-03 | 4.486 | 9,128,144 | -36,082 | 0.23% | 40,952,622 |
| 2024-10-04 | 2024-10-02 | 4.518 | 9,164,226 | -57,921 | 0.23% | 41,404,039 |
| 2024-10-03 | 2024-09-30 | 4.297 | 9,222,147 | -205,100 | 0.23% | 39,626,146 |
| 2024-10-02 | 2024-09-27 | 4.034 | 9,427,247 | -40,830 | 0.24% | 38,025,356 |
| 2024-09-30 | 2024-09-26 | 3.876 | 9,468,077 | +102,550 | 0.24% | 36,694,352 |
| 2024-09-27 | 2024-09-25 | 3.718 | 9,365,527 | -77,862 | 0.23% | 34,817,417 |
| 2024-09-26 | 2024-09-24 | 3.549 | 9,443,389 | -86,407 | 0.24% | 33,515,632 |
| 2024-09-25 | 2024-09-23 | 3.412 | 9,529,796 | -20,890 | 0.24% | 32,517,582 |
| 2024-09-24 | 2024-09-20 | 3.370 | 9,550,686 | +24,688 | 0.24% | 32,186,531 |
| 2024-09-20 | 2024-09-17 | 3.265 | 9,525,998 | +23,738 | 0.24% | 31,100,102 |
| 2024-09-19 | 2024-09-16 | 3.286 | 9,502,260 | +18,041 | 0.24% | 31,222,748 |
| 2024-09-17 | 2024-09-13 | 3.296 | 9,484,219 | +15,193 | 0.24% | 31,263,352 |
| 2024-09-16 | 2024-09-12 | 3.286 | 9,469,026 | +36,082 | 0.24% | 31,113,547 |
| 2024-09-13 | 2024-09-11 | 3.265 | 9,432,944 | +9,495 | 0.24% | 30,796,302 |
| 2024-09-12 | 2024-09-10 | 3.286 | 9,423,449 | +2,849 | 0.24% | 30,963,789 |
| 2024-09-11 | 2024-09-09 | 3.338 | 9,420,600 | +21,839 | 0.24% | 31,450,493 |
| 2024-09-10 | 2024-09-05 | 3.412 | 9,398,761 | +8,546 | 0.24% | 32,070,464 |
| 2024-09-09 | 2024-09-04 | 3.402 | 9,390,215 | +99,701 | 0.24% | 31,942,410 |
| 2024-09-05 | 2024-09-03 | 3.475 | 9,290,514 | +92,105 | 0.23% | 32,288,161 |
| 2024-09-03 | 2024-08-30 | 3.812 | 9,198,409 | -19,940 | 0.23% | 35,067,993 |
| 2024-09-02 | 2024-08-29 | 3.770 | 9,218,349 | +68,366 | 0.23% | 34,755,681 |
| 2024-08-30 | 2024-08-28 | 3.876 | 9,149,983 | +9,495 | 0.23% | 35,461,551 |
| 2024-08-29 | 2024-08-27 | 4.002 | 9,140,488 | +8,546 | 0.23% | 36,579,908 |
| 2024-08-28 | 2024-08-26 | 3.991 | 9,131,942 | -23,738 | 0.23% | 36,449,534 |
| 2024-08-27 | 2024-08-23 | 3.991 | 9,155,680 | -9,495 | 0.23% | 36,544,283 |
| 2024-08-26 | 2024-08-22 | 3.981 | 9,165,175 | -18,042 | 0.23% | 36,485,658 |
| 2024-08-21 | 2024-08-19 | 3.970 | 9,183,217 | -4,747 | 0.23% | 36,460,769 |
| 2024-08-20 | 2024-08-16 | 3.918 | 9,187,964 | +17,091 | 0.23% | 35,995,802 |
| 2024-08-19 | 2024-08-15 | 3.855 | 9,170,873 | -9,495 | 0.23% | 35,349,347 |
| 2024-08-16 | 2024-08-14 | 3.802 | 9,180,368 | -9,495 | 0.23% | 34,902,531 |
| 2024-08-12 | 2024-08-08 | 3.812 | 9,189,863 | +9,495 | 0.23% | 35,035,412 |
| 2024-08-09 | 2024-08-07 | 3.886 | 9,180,368 | +18,041 | 0.23% | 35,675,994 |
| 2024-08-08 | 2024-08-06 | 3.833 | 9,162,327 | +9,496 | 0.23% | 35,123,420 |
| 2024-08-07 | 2024-08-05 | 3.833 | 9,152,831 | +18,990 | 0.23% | 35,087,018 |
| 2024-08-05 | 2024-08-01 | 4.055 | 9,133,841 | -8,546 | 0.23% | 37,034,271 |
| 2024-08-01 | 2024-07-30 | 3.876 | 9,142,387 | -1,899 | 0.23% | 35,432,113 |
| 2024-07-31 | 2024-07-29 | 3.939 | 9,144,286 | -3,798 | 0.23% | 36,017,290 |
| 2024-07-30 | 2024-07-26 | 3.949 | 9,148,084 | +18,991 | 0.23% | 36,128,592 |
| 2024-07-29 | 2024-07-25 | 3.907 | 9,129,093 | +48,426 | 0.23% | 35,669,019 |
| 2024-07-26 | 2024-07-24 | 4.055 | 9,080,667 | -13,293 | 0.23% | 36,818,671 |
| 2024-07-24 | 2024-07-22 | 3.991 | 9,093,960 | +9,495 | 0.23% | 36,297,931 |
| 2024-07-23 | 2024-07-19 | 3.981 | 9,084,465 | +28,486 | 0.23% | 36,164,360 |
| 2024-07-19 | 2024-07-17 | 4.002 | 9,055,979 | +11,394 | 0.23% | 36,241,706 |
| 2024-07-18 | 2024-07-16 | 4.533 | 9,044,585 | +154,774 | 0.23% | 40,996,134 |
| 2024-07-17 | 2024-07-15 | 4.600 | 8,889,811 | +503,829 | 0.22% | 40,890,081 |
| 2024-07-16 | 2024-07-12 | 4.678 | 8,385,982 | -17,914 | 0.22% | 39,228,001 |
| 2024-07-15 | 2024-07-11 | 4.644 | 8,403,896 | +13,436 | 0.22% | 39,030,330 |
| 2024-07-12 | 2024-07-10 | 4.555 | 8,390,460 | +39,411 | 0.22% | 38,218,546 |
| 2024-07-11 | 2024-07-09 | 4.722 | 8,351,049 | +26,872 | 0.22% | 39,437,523 |
| 2024-07-10 | 2024-07-08 | 4.722 | 8,324,177 | +69,866 | 0.22% | 39,310,621 |
| 2024-07-09 | 2024-07-05 | 4.868 | 8,254,311 | +8,957 | 0.22% | 40,178,669 |
| 2024-07-08 | 2024-07-04 | 4.979 | 8,245,354 | -14,331 | 0.22% | 41,055,599 |
| 2024-07-05 | 2024-07-03 | 4.979 | 8,259,685 | -39,412 | 0.22% | 41,126,956 |
| 2024-07-03 | 2024-06-28 | 4.812 | 8,299,097 | -4,479 | 0.22% | 39,933,404 |
| 2024-07-02 | 2024-06-27 | 4.745 | 8,303,576 | +1,792 | 0.22% | 39,398,739 |
| 2024-06-28 | 2024-06-26 | 4.834 | 8,301,784 | +4,478 | 0.22% | 40,131,700 |
| 2024-06-27 | 2024-06-25 | 4.868 | 8,297,306 | -56,430 | 0.22% | 40,387,951 |
| 2024-06-26 | 2024-06-24 | 4.756 | 8,353,736 | +38,516 | 0.22% | 39,730,001 |
| 2024-06-25 | 2024-06-21 | 4.789 | 8,315,220 | -26,871 | 0.22% | 39,825,319 |
| 2024-06-24 | 2024-06-20 | 4.801 | 8,342,091 | -25,976 | 0.22% | 40,047,149 |
| 2024-06-21 | 2024-06-19 | 4.778 | 8,368,067 | -71,658 | 0.22% | 39,985,004 |
| 2024-06-19 | 2024-06-17 | 4.600 | 8,439,725 | +53,743 | 0.22% | 38,819,840 |
| 2024-06-17 | 2024-06-13 | 4.644 | 8,385,982 | +68,971 | 0.22% | 38,947,132 |
| 2024-06-13 | 2024-06-11 | 4.745 | 8,317,011 | +47,473 | 0.22% | 39,462,485 |
| 2024-06-12 | 2024-06-07 | 4.946 | 8,269,538 | -6,270 | 0.22% | 40,899,048 |
| 2024-06-07 | 2024-06-05 | 4.845 | 8,275,808 | -18,810 | 0.22% | 40,098,522 |
| 2024-06-06 | 2024-06-04 | 4.946 | 8,294,618 | -25,976 | 0.22% | 41,023,087 |
| 2024-06-05 | 2024-06-03 | 4.801 | 8,320,594 | +8,957 | 0.22% | 39,943,950 |
| 2024-06-04 | 2024-05-31 | 4.689 | 8,311,637 | -16,123 | 0.22% | 38,973,022 |
| 2024-05-31 | 2024-05-29 | 4.823 | 8,327,760 | +5,374 | 0.22% | 40,164,297 |
| 2024-05-29 | 2024-05-27 | 4.968 | 8,322,386 | -3,583 | 0.22% | 41,346,247 |
| 2024-05-28 | 2024-05-24 | 4.856 | 8,325,969 | -2,687 | 0.22% | 40,434,518 |
| 2024-05-27 | 2024-05-23 | 4.890 | 8,328,656 | +47,473 | 0.22% | 40,726,516 |
| 2024-05-24 | 2024-05-22 | 5.046 | 8,281,183 | -51,951 | 0.22% | 41,788,717 |
| 2024-05-23 | 2024-05-21 | 4.901 | 8,333,134 | +48,369 | 0.22% | 40,841,446 |
| 2024-05-22 | 2024-05-20 | 5.013 | 8,284,765 | +8,061 | 0.22% | 41,529,314 |
| 2024-05-21 | 2024-05-17 | 5.124 | 8,276,704 | -98,529 | 0.22% | 42,412,936 |
| 2024-05-20 | 2024-05-16 | 4.946 | 8,375,233 | +896 | 0.22% | 41,421,789 |
| 2024-05-17 | 2024-05-14 | 4.856 | 8,374,337 | +22,393 | 0.22% | 40,669,414 |
| 2024-05-16 | 2024-05-13 | 4.923 | 8,351,944 | -60,909 | 0.22% | 41,120,121 |
| 2024-05-14 | 2024-05-10 | 4.711 | 8,412,853 | -122,714 | 0.22% | 39,635,467 |
| 2024-05-13 | 2024-05-09 | 4.421 | 8,535,567 | +17,915 | 0.23% | 37,735,993 |
| 2024-05-09 | 2024-05-07 | 4.443 | 8,517,652 | +43,890 | 0.23% | 37,846,976 |
| 2024-05-08 | 2024-05-06 | 4.432 | 8,473,762 | -3,583 | 0.22% | 37,557,355 |
| 2024-05-07 | 2024-05-03 | 4.309 | 8,477,345 | -22,393 | 0.22% | 36,532,163 |
| 2024-05-06 | 2024-05-02 | 4.231 | 8,499,738 | +50,160 | 0.23% | 35,964,413 |
| 2024-05-03 | 2024-04-30 | 4.332 | 8,449,578 | +161,230 | 0.22% | 36,601,170 |
| 2024-05-02 | 2024-04-29 | 4.588 | 8,288,348 | -18,810 | 0.22% | 38,031,025 |
| 2024-04-30 | 2024-04-26 | 4.611 | 8,307,158 | -17,915 | 0.22% | 38,302,820 |
| 2024-04-29 | 2024-04-25 | 4.588 | 8,325,073 | -4,478 | 0.22% | 38,199,537 |
| 2024-04-25 | 2024-04-23 | 4.477 | 8,329,551 | +49,264 | 0.22% | 37,290,155 |
| 2024-04-23 | 2024-04-19 | 4.600 | 8,280,287 | +16,123 | 0.22% | 38,086,480 |
| 2024-04-22 | 2024-04-18 | 4.611 | 8,264,164 | -36,724 | 0.22% | 38,104,582 |
| 2024-04-19 | 2024-04-17 | 4.600 | 8,300,888 | -31,351 | 0.22% | 38,181,237 |
| 2024-04-18 | 2024-04-16 | 4.466 | 8,332,239 | +8,958 | 0.22% | 37,209,166 |
| 2024-04-17 | 2024-04-15 | 4.600 | 8,323,281 | -7,166 | 0.22% | 38,284,237 |
| 2024-04-16 | 2024-04-12 | 4.388 | 8,330,447 | -896 | 0.22% | 36,550,143 |
| 2024-04-10 | 2024-04-08 | 4.488 | 8,331,343 | -120,922 | 0.22% | 37,391,191 |
| 2024-04-09 | 2024-04-05 | 4.220 | 8,452,265 | +71,658 | 0.22% | 35,669,180 |
| 2024-04-08 | 2024-04-03 | 4.488 | 8,380,607 | -26,872 | 0.22% | 37,612,288 |
| 2024-04-05 | 2024-04-02 | 4.421 | 8,407,479 | -17,914 | 0.22% | 37,169,713 |
| 2024-04-03 | 2024-03-28 | 4.321 | 8,425,393 | +17,914 | 0.22% | 36,402,345 |
| 2024-04-02 | 2024-03-27 | 4.354 | 8,407,479 | -13,436 | 0.22% | 36,606,535 |
| 2024-03-28 | 2024-03-26 | 4.443 | 8,420,915 | -5,374 | 0.22% | 37,417,139 |
| 2024-03-26 | 2024-03-22 | 4.309 | 8,426,289 | +8,957 | 0.22% | 36,312,143 |
| 2024-03-25 | 2024-03-21 | 4.399 | 8,417,332 | +12,540 | 0.22% | 37,025,327 |
| 2024-03-21 | 2024-03-19 | 4.332 | 8,404,792 | +17,915 | 0.22% | 36,407,170 |
| 2024-03-20 | 2024-03-18 | 4.432 | 8,386,877 | -26,872 | 0.22% | 37,172,263 |
| 2024-03-19 | 2024-03-15 | 4.276 | 8,413,749 | +35,829 | 0.22% | 35,976,305 |
| 2024-03-18 | 2024-03-14 | 4.309 | 8,377,920 | -28,663 | 0.22% | 36,103,702 |
| 2024-03-14 | 2024-03-12 | 4.309 | 8,406,583 | +17,914 | 0.22% | 36,227,222 |
| 2024-03-13 | 2024-03-11 | 4.287 | 8,388,669 | +11,644 | 0.22% | 35,962,718 |
| 2024-03-12 | 2024-03-08 | 4.376 | 8,377,025 | +25,976 | 0.22% | 36,660,983 |
| 2024-03-11 | 2024-03-07 | 4.265 | 8,351,049 | +8,958 | 0.22% | 35,614,973 |
| 2024-03-08 | 2024-03-06 | 4.187 | 8,342,091 | +13,435 | 0.22% | 34,924,839 |
| 2024-03-07 | 2024-03-05 | 4.164 | 8,328,656 | -8,957 | 0.22% | 34,682,627 |
| 2024-03-06 | 2024-03-04 | 4.187 | 8,337,613 | -8,957 | 0.22% | 34,906,092 |
| 2024-03-05 | 2024-03-01 | 4.231 | 8,346,570 | +33,142 | 0.22% | 35,316,323 |
| 2024-03-04 | 2024-02-29 | 4.265 | 8,313,428 | +17,914 | 0.22% | 35,454,530 |
| 2024-03-01 | 2024-02-28 | 4.231 | 8,295,514 | +35,829 | 0.22% | 35,100,293 |
| 2024-02-29 | 2024-02-27 | 4.276 | 8,259,685 | -7,166 | 0.22% | 35,317,543 |
| 2024-02-27 | 2024-02-23 | 4.343 | 8,266,851 | -16,123 | 0.22% | 35,901,942 |
| 2024-02-23 | 2024-02-21 | 4.298 | 8,282,974 | -18,810 | 0.22% | 35,602,070 |
| 2024-02-22 | 2024-02-20 | 4.220 | 8,301,784 | -4,479 | 0.22% | 35,034,140 |
| 2024-02-21 | 2024-02-19 | 4.142 | 8,306,263 | -9,853 | 0.22% | 34,403,911 |
| 2024-02-20 | 2024-02-16 | 4.108 | 8,316,116 | -34,037 | 0.22% | 34,166,192 |
| 2024-02-19 | 2024-02-15 | 3.974 | 8,350,153 | +8,062 | 0.22% | 33,187,356 |
| 2024-02-15 | 2024-02-09 | 3.941 | 8,342,091 | +1,791 | 0.22% | 32,875,915 |
| 2024-02-14 | 2024-02-07 | 4.064 | 8,340,300 | -8,957 | 0.22% | 33,893,099 |
| 2024-02-08 | 2024-02-06 | 4.019 | 8,349,257 | +16,123 | 0.22% | 33,556,647 |
| 2024-02-06 | 2024-02-02 | 4.041 | 8,333,134 | +5,374 | 0.22% | 33,677,912 |
| 2024-02-05 | 2024-02-01 | 3.963 | 8,327,760 | -8,957 | 0.22% | 33,005,383 |
| 2024-02-02 | 2024-01-31 | 3.986 | 8,336,717 | +9,853 | 0.22% | 33,227,028 |
| 2024-02-01 | 2024-01-30 | 4.142 | 8,326,864 | -41,203 | 0.22% | 34,489,239 |
| 2024-01-31 | 2024-01-29 | 4.142 | 8,368,067 | -8,958 | 0.22% | 34,659,898 |
| 2024-01-30 | 2024-01-26 | 4.053 | 8,377,025 | -8,957 | 0.22% | 33,948,818 |
| 2024-01-29 | 2024-01-25 | 4.097 | 8,385,982 | -62,700 | 0.22% | 34,359,609 |
| 2024-01-26 | 2024-01-24 | 3.762 | 8,448,682 | +5,374 | 0.22% | 31,786,821 |
| 2024-01-25 | 2024-01-23 | 3.528 | 8,443,308 | +17,915 | 0.22% | 29,787,081 |
| 2024-01-24 | 2024-01-22 | 3.450 | 8,425,393 | +8,957 | 0.22% | 29,065,438 |
| 2024-01-23 | 2024-01-19 | 3.550 | 8,416,436 | -5,374 | 0.22% | 29,880,205 |
| 2024-01-22 | 2024-01-18 | 3.550 | 8,421,810 | +7,165 | 0.22% | 29,899,284 |
| 2024-01-19 | 2024-01-17 | 3.528 | 8,414,645 | +62,701 | 0.22% | 29,685,961 |
| 2024-01-09 | 2024-01-05 | 3.885 | 8,351,944 | -13,436 | 0.22% | 32,448,531 |
| 2024-01-05 | 2024-01-03 | 3.829 | 8,365,380 | -20,602 | 0.22% | 32,033,768 |
| 2024-01-03 | 2023-12-29 | 3.885 | 8,385,982 | -21,497 | 0.22% | 32,580,774 |
| 2024-01-02 | 2023-12-28 | 3.818 | 8,407,479 | -17,914 | 0.22% | 32,101,115 |
| 2023-12-28 | 2023-12-22 | 3.673 | 8,425,393 | +1,791 | 0.22% | 30,946,696 |
| 2023-12-21 | 2023-12-19 | 3.640 | 8,423,602 | +13,436 | 0.22% | 30,657,989 |
| 2023-12-19 | 2023-12-15 | 3.729 | 8,410,166 | -7,166 | 0.22% | 31,360,232 |
| 2023-12-15 | 2023-12-13 | 3.695 | 8,417,332 | +8,957 | 0.22% | 31,105,034 |
| 2023-12-12 | 2023-12-08 | 3.729 | 8,408,375 | +30,455 | 0.22% | 31,353,553 |
| 2023-12-07 | 2023-12-05 | 3.751 | 8,377,920 | +22,393 | 0.22% | 31,427,057 |
| 2023-12-04 | 2023-11-30 | 3.829 | 8,355,527 | +8,957 | 0.22% | 31,996,037 |
| 2023-12-01 | 2023-11-29 | 3.796 | 8,346,570 | +8,957 | 0.22% | 31,682,189 |
| 2023-11-30 | 2023-11-28 | 3.907 | 8,337,613 | +8,957 | 0.22% | 32,579,019 |
| 2023-11-29 | 2023-11-27 | 3.919 | 8,328,656 | +10,749 | 0.22% | 32,637,003 |
| 2023-11-28 | 2023-11-24 | 3.974 | 8,317,907 | -896 | 0.22% | 33,059,196 |
| 2023-11-27 | 2023-11-23 | 4.008 | 8,318,803 | -10,748 | 0.22% | 33,341,376 |
| 2023-11-23 | 2023-11-21 | 3.986 | 8,329,551 | -26,872 | 0.22% | 33,198,467 |
| 2023-11-22 | 2023-11-20 | 3.986 | 8,356,423 | +15,227 | 0.22% | 33,305,569 |
| 2023-11-20 | 2023-11-16 | 4.030 | 8,341,196 | +53,743 | 0.22% | 33,617,372 |
| 2023-11-14 | 2023-11-10 | 3.952 | 8,287,453 | +7,166 | 0.22% | 32,753,112 |
| 2023-11-10 | 2023-11-08 | 3.963 | 8,280,287 | -1,791 | 0.22% | 32,817,234 |
| 2023-11-08 | 2023-11-06 | 4.153 | 8,282,078 | +13,435 | 0.22% | 34,396,201 |
| 2023-11-07 | 2023-11-03 | 4.097 | 8,268,643 | +7,166 | 0.22% | 33,878,840 |
| 2023-11-03 | 2023-11-01 | 4.030 | 8,261,477 | +4,479 | 0.22% | 33,296,081 |
| 2023-10-27 | 2023-10-25 | 4.120 | 8,256,998 | -9,853 | 0.22% | 34,015,493 |
| 2023-10-25 | 2023-10-20 | 4.030 | 8,266,851 | -22,393 | 0.22% | 33,317,740 |
| 2023-10-20 | 2023-10-18 | 4.131 | 8,289,244 | +17,019 | 0.22% | 34,240,877 |
| 2023-10-19 | 2023-10-17 | 4.209 | 8,272,225 | +9,853 | 0.22% | 34,817,045 |
| 2023-10-18 | 2023-10-16 | 4.153 | 8,262,372 | +8,957 | 0.22% | 34,314,361 |
| 2023-10-17 | 2023-10-13 | 4.209 | 8,253,415 | +8,957 | 0.22% | 34,737,876 |
| 2023-10-13 | 2023-10-11 | 4.209 | 8,244,458 | +13,436 | 0.22% | 34,700,177 |
| 2023-10-12 | 2023-10-10 | 4.120 | 8,231,022 | +34,037 | 0.22% | 33,908,483 |
| 2023-10-09 | 2023-10-05 | 4.321 | 8,196,985 | +13,436 | 0.22% | 35,415,496 |
| 2023-10-06 | 2023-10-04 | 4.332 | 8,183,549 | -1,792 | 0.22% | 35,448,808 |
| 2023-10-05 | 2023-10-03 | 4.399 | 8,185,341 | +26,872 | 0.22% | 36,004,868 |
| 2023-09-26 | 2023-09-22 | 4.611 | 8,158,469 | -8,957 | 0.22% | 37,617,241 |
| 2023-09-25 | 2023-09-21 | 4.477 | 8,167,426 | +17,914 | 0.22% | 36,564,346 |
| 2023-09-21 | 2023-09-19 | 4.577 | 8,149,512 | +10,749 | 0.22% | 37,302,994 |
| 2023-09-19 | 2023-09-15 | 4.577 | 8,138,763 | +8,957 | 0.22% | 37,253,792 |
| 2023-09-18 | 2023-09-14 | 4.622 | 8,129,806 | +19,706 | 0.22% | 37,575,844 |
| 2023-09-15 | 2023-09-13 | 4.600 | 8,110,100 | +25,080 | 0.22% | 37,303,678 |
| 2023-09-14 | 2023-09-12 | 4.633 | 8,085,020 | +2,687 | 0.21% | 37,459,107 |
| 2023-09-06 | 2023-09-04 | 4.845 | 8,082,333 | -4,479 | 0.21% | 39,161,083 |
| 2023-09-05 | 2023-08-31 | 4.633 | 8,086,812 | -13,435 | 0.21% | 37,467,410 |
| 2023-09-04 | 2023-08-30 | 4.611 | 8,100,247 | +13,435 | 0.21% | 37,348,790 |
| 2023-08-28 | 2023-08-24 | 4.611 | 8,086,812 | +38,516 | 0.21% | 37,286,844 |
| 2023-08-25 | 2023-08-23 | 4.834 | 8,048,296 | +8,958 | 0.21% | 38,906,312 |
| 2023-08-24 | 2023-08-22 | 4.968 | 8,039,338 | -1,792 | 0.21% | 39,940,043 |
| 2023-08-23 | 2023-08-21 | 4.923 | 8,041,130 | -11,644 | 0.21% | 39,589,854 |
| 2023-08-18 | 2023-08-16 | 5.124 | 8,052,774 | +17,018 | 0.21% | 41,265,434 |
| 2023-08-17 | 2023-08-15 | 5.336 | 8,035,756 | -4,478 | 0.21% | 42,882,773 |
| 2023-08-16 | 2023-08-14 | 5.292 | 8,040,234 | +29,559 | 0.21% | 42,547,618 |
| 2023-08-15 | 2023-08-11 | 5.359 | 8,010,675 | +31,350 | 0.21% | 42,927,794 |
| 2023-08-14 | 2023-08-10 | 5.549 | 7,979,325 | -8,957 | 0.21% | 44,274,205 |
| 2023-08-10 | 2023-08-08 | 5.470 | 7,988,282 | +10,748 | 0.21% | 43,699,623 |
| 2023-08-09 | 2023-08-07 | 5.526 | 7,977,534 | +32,246 | 0.21% | 44,086,141 |
| 2023-08-08 | 2023-08-04 | 5.683 | 7,945,288 | -3,583 | 0.21% | 45,149,781 |
| 2023-08-07 | 2023-08-03 | 5.694 | 7,948,871 | +13,436 | 0.21% | 45,258,885 |
| 2023-08-04 | 2023-08-02 | 5.683 | 7,935,435 | +1,791 | 0.21% | 45,093,791 |
| 2023-08-03 | 2023-08-01 | 5.783 | 7,933,644 | -895 | 0.21% | 45,880,770 |
| 2023-08-02 | 2023-07-31 | 5.705 | 7,934,539 | -52,848 | 0.21% | 45,265,865 |
| 2023-08-01 | 2023-07-28 | 5.537 | 7,987,387 | +26,872 | 0.21% | 44,229,765 |
| 2023-07-31 | 2023-07-27 | 5.537 | 7,960,515 | +35,829 | 0.21% | 44,080,962 |
| 2023-07-28 | 2023-07-26 | 5.727 | 7,924,686 | +17,914 | 0.21% | 45,386,600 |
| 2023-07-27 | 2023-07-25 | 5.738 | 7,906,772 | -5,374 | 0.21% | 45,372,276 |
| 2023-07-24 | 2023-07-20 | 5.526 | 7,912,146 | -11,645 | 0.21% | 43,724,788 |
| 2023-07-21 | 2023-07-19 | 5.515 | 7,923,791 | -28,663 | 0.21% | 43,700,679 |
| 2023-07-20 | 2023-07-18 | 5.936 | 7,952,454 | +7,166 | 0.21% | 47,209,085 |
| 2023-07-19 | 2023-07-14 | 6.088 | 7,945,288 | +332,011 | 0.21% | 48,371,192 |
| 2023-07-18 | 2023-07-13 | 6.041 | 7,613,277 | +12,861 | 0.21% | 45,994,725 |
| 2023-07-14 | 2023-07-12 | 5.971 | 7,600,416 | +12,861 | 0.21% | 45,385,170 |
| 2023-07-13 | 2023-07-11 | 6.018 | 7,587,555 | -8,574 | 0.21% | 45,662,343 |
| 2023-07-11 | 2023-07-07 | 5.936 | 7,596,129 | +9,432 | 0.21% | 45,093,792 |
| 2023-07-10 | 2023-07-06 | 5.971 | 7,586,697 | -17,149 | 0.21% | 45,303,248 |
| 2023-07-05 | 2023-07-03 | 6.158 | 7,603,846 | -6,859 | 0.21% | 46,824,578 |
| 2023-07-04 | 2023-06-30 | 6.030 | 7,610,705 | -11,147 | 0.21% | 45,890,424 |
| 2023-07-03 | 2023-06-29 | 5.960 | 7,621,852 | -17,148 | 0.21% | 45,424,280 |
| 2023-06-29 | 2023-06-27 | 6.041 | 7,639,000 | -24,865 | 0.21% | 46,150,128 |
| 2023-06-28 | 2023-06-26 | 5.726 | 7,663,865 | -21,436 | 0.21% | 43,887,008 |
| 2023-06-27 | 2023-06-23 | 5.750 | 7,685,301 | -8,574 | 0.21% | 44,189,027 |
| 2023-06-23 | 2023-06-20 | 5.820 | 7,693,875 | +68,594 | 0.21% | 44,776,723 |
| 2023-06-21 | 2023-06-19 | 6.018 | 7,625,281 | +5,144 | 0.21% | 45,889,380 |
| 2023-06-20 | 2023-06-16 | 6.030 | 7,620,137 | -6,859 | 0.21% | 45,947,296 |
| 2023-06-19 | 2023-06-15 | 5.796 | 7,626,996 | +11,146 | 0.21% | 44,209,596 |
| 2023-06-16 | 2023-06-14 | 5.901 | 7,615,850 | -857 | 0.21% | 44,944,395 |
| 2023-06-15 | 2023-06-13 | 5.913 | 7,616,707 | +41,156 | 0.21% | 45,038,285 |
| 2023-06-13 | 2023-06-09 | 6.216 | 7,575,551 | -1,715 | 0.21% | 47,092,102 |
| 2023-06-12 | 2023-06-08 | 6.298 | 7,577,266 | -4,287 | 0.21% | 47,721,373 |
| 2023-06-09 | 2023-06-07 | 6.205 | 7,581,553 | -16,291 | 0.21% | 47,040,989 |
| 2023-06-08 | 2023-06-06 | 6.076 | 7,597,844 | -1,715 | 0.21% | 46,167,327 |
| 2023-06-07 | 2023-06-05 | 6.053 | 7,599,559 | -6,859 | 0.21% | 46,000,483 |
| 2023-06-05 | 2023-06-01 | 6.111 | 7,606,418 | +8,574 | 0.21% | 46,485,565 |
| 2023-06-02 | 2023-05-31 | 6.018 | 7,597,844 | +4,287 | 0.21% | 45,724,263 |
| 2023-06-01 | 2023-05-30 | 6.181 | 7,593,557 | -10,289 | 0.21% | 46,938,344 |
| 2023-05-31 | 2023-05-29 | 5.971 | 7,603,846 | +15,434 | 0.21% | 45,405,652 |
| 2023-05-30 | 2023-05-25 | 5.878 | 7,588,412 | -25,723 | 0.21% | 44,605,466 |
| 2023-05-29 | 2023-05-24 | 5.995 | 7,614,135 | +6,860 | 0.21% | 45,644,697 |
| 2023-05-25 | 2023-05-23 | 6.181 | 7,607,275 | +8,574 | 0.21% | 47,023,140 |
| 2023-05-24 | 2023-05-22 | 6.275 | 7,598,701 | -1,715 | 0.21% | 47,679,124 |
| 2023-05-23 | 2023-05-19 | 6.275 | 7,600,416 | +8,574 | 0.21% | 47,689,885 |
| 2023-05-22 | 2023-05-18 | 6.508 | 7,591,842 | +17,149 | 0.21% | 49,406,945 |
| 2023-05-19 | 2023-05-17 | 6.216 | 7,574,693 | +8,574 | 0.21% | 47,086,768 |
| 2023-05-16 | 2023-05-12 | 6.333 | 7,566,119 | -97,746 | 0.21% | 47,915,898 |
| 2023-05-15 | 2023-05-11 | 6.625 | 7,663,865 | +19,721 | 0.21% | 50,769,492 |
| 2023-05-12 | 2023-05-10 | 6.706 | 7,644,144 | +24,865 | 0.21% | 51,262,920 |
| 2023-05-11 | 2023-05-09 | 6.729 | 7,619,279 | +14,576 | 0.21% | 51,273,897 |
| 2023-05-10 | 2023-05-08 | 7.126 | 7,604,703 | +68,593 | 0.21% | 54,191,367 |
| 2023-05-09 | 2023-05-05 | 7.009 | 7,536,110 | -29,152 | 0.21% | 52,823,642 |
| 2023-05-08 | 2023-05-04 | 7.208 | 7,565,262 | -65,164 | 0.21% | 54,527,940 |
| 2023-05-05 | 2023-05-03 | 6.928 | 7,630,426 | +8,574 | 0.21% | 52,861,790 |
| 2023-05-04 | 2023-05-02 | 6.893 | 7,621,852 | -24,865 | 0.21% | 52,535,713 |
| 2023-05-03 | 2023-04-28 | 7.021 | 7,646,717 | -91,744 | 0.21% | 53,688,114 |
| 2023-05-02 | 2023-04-27 | 6.893 | 7,738,461 | -25,722 | 0.21% | 53,339,473 |
| 2023-04-28 | 2023-04-26 | 6.660 | 7,764,183 | +4,287 | 0.22% | 51,705,711 |
| 2023-04-27 | 2023-04-25 | 6.788 | 7,759,896 | +3,430 | 0.22% | 52,672,693 |
| 2023-04-26 | 2023-04-24 | 6.858 | 7,756,466 | -8,575 | 0.22% | 53,192,188 |
| 2023-04-25 | 2023-04-21 | 6.753 | 7,765,041 | -33,439 | 0.22% | 52,435,928 |
| 2023-04-24 | 2023-04-20 | 6.788 | 7,798,480 | -46,301 | 0.22% | 52,934,594 |
| 2023-04-20 | 2023-04-18 | 6.613 | 7,844,781 | -68,593 | 0.22% | 51,876,483 |
| 2023-04-19 | 2023-04-17 | 6.660 | 7,913,374 | -24,865 | 0.22% | 52,699,251 |
| 2023-04-18 | 2023-04-14 | 6.345 | 7,938,239 | -18,864 | 0.22% | 50,365,101 |
| 2023-04-14 | 2023-04-12 | 6.240 | 7,957,103 | -11,146 | 0.22% | 49,649,560 |
| 2023-04-13 | 2023-04-11 | 6.088 | 7,968,249 | +7,717 | 0.22% | 48,510,979 |
| 2023-04-12 | 2023-04-06 | 6.053 | 7,960,532 | -12,004 | 0.22% | 48,185,469 |
| 2023-04-11 | 2023-04-04 | 6.065 | 7,972,536 | -111,465 | 0.22% | 48,351,113 |
| 2023-04-06 | 2023-04-03 | 5.622 | 8,084,001 | +4,287 | 0.22% | 45,444,365 |
| 2023-04-04 | 2023-03-31 | 5.587 | 8,079,714 | +25,723 | 0.22% | 45,137,566 |
| 2023-04-03 | 2023-03-30 | 5.575 | 8,053,991 | +3,430 | 0.22% | 44,899,931 |
| 2023-03-31 | 2023-03-29 | 5.657 | 8,050,561 | +10,289 | 0.22% | 45,538,060 |
| 2023-03-30 | 2023-03-28 | 5.831 | 8,040,272 | +17,148 | 0.22% | 46,886,454 |
| 2023-03-29 | 2023-03-27 | 5.796 | 8,023,124 | +2,572 | 0.22% | 46,505,737 |
| 2023-03-28 | 2023-03-24 | 5.866 | 8,020,552 | +47,158 | 0.22% | 47,052,086 |
| 2023-03-27 | 2023-03-23 | 6.228 | 7,973,394 | -43,728 | 0.22% | 49,658,217 |
| 2023-03-24 | 2023-03-22 | 5.995 | 8,017,122 | +51,445 | 0.22% | 48,060,496 |
| 2023-03-23 | 2023-03-21 | 6.076 | 7,965,677 | +4,287 | 0.22% | 48,402,418 |
| 2023-03-22 | 2023-03-20 | 6.170 | 7,961,390 | -15,433 | 0.22% | 49,119,192 |
| 2023-03-21 | 2023-03-17 | 6.298 | 7,976,823 | -71,166 | 0.22% | 50,237,770 |
| 2023-03-17 | 2023-03-15 | 6.158 | 8,047,989 | -91,744 | 0.22% | 49,559,616 |
| 2023-03-16 | 2023-03-14 | 5.738 | 8,139,733 | -31,724 | 0.23% | 46,706,992 |
| 2023-03-15 | 2023-03-13 | 5.796 | 8,171,457 | -63,449 | 0.23% | 47,365,544 |
| 2023-03-14 | 2023-03-10 | 5.388 | 8,234,906 | +14,576 | 0.23% | 44,371,822 |
| 2023-03-13 | 2023-03-09 | 5.587 | 8,220,330 | +4,287 | 0.23% | 45,923,122 |
| 2023-03-10 | 2023-03-08 | 5.726 | 8,216,043 | -67,736 | 0.23% | 47,049,047 |
| 2023-03-09 | 2023-03-07 | 5.610 | 8,283,779 | -55,733 | 0.23% | 46,470,808 |
| 2023-03-08 | 2023-03-06 | 5.482 | 8,339,512 | -11,146 | 0.23% | 45,713,570 |
| 2023-03-07 | 2023-03-03 | 5.540 | 8,350,658 | -68,594 | 0.23% | 46,261,632 |
| 2023-03-06 | 2023-03-02 | 5.283 | 8,419,252 | -79,740 | 0.23% | 44,481,390 |
| 2023-03-03 | 2023-03-01 | 5.073 | 8,498,992 | -36,869 | 0.24% | 43,118,467 |
| 2023-03-02 | 2023-02-28 | 4.770 | 8,535,861 | +17,149 | 0.24% | 40,717,142 |
| 2023-03-01 | 2023-02-27 | 4.887 | 8,518,712 | +12,861 | 0.24% | 41,628,868 |
| 2023-02-28 | 2023-02-24 | 4.992 | 8,505,851 | +13,719 | 0.24% | 42,458,845 |
| 2023-02-27 | 2023-02-23 | 5.097 | 8,492,132 | -8,575 | 0.24% | 43,281,750 |
| 2023-02-24 | 2023-02-22 | 5.097 | 8,500,707 | -3,429 | 0.24% | 43,325,454 |
| 2023-02-22 | 2023-02-20 | 5.108 | 8,504,136 | -52,303 | 0.24% | 43,442,114 |
| 2023-02-21 | 2023-02-17 | 4.852 | 8,556,439 | +7,717 | 0.24% | 41,513,852 |
| 2023-02-20 | 2023-02-16 | 4.875 | 8,548,722 | -8,574 | 0.24% | 41,675,816 |
| 2023-02-16 | 2023-02-14 | 4.945 | 8,557,296 | -8,574 | 0.24% | 42,316,433 |
| 2023-02-15 | 2023-02-13 | 4.945 | 8,565,870 | +8,574 | 0.24% | 42,358,832 |
| 2023-02-14 | 2023-02-10 | 4.898 | 8,557,296 | +35,154 | 0.24% | 41,917,221 |
| 2023-02-10 | 2023-02-08 | 4.898 | 8,522,142 | -17,148 | 0.24% | 41,745,022 |
| 2023-02-09 | 2023-02-07 | 4.910 | 8,539,290 | -11,147 | 0.24% | 41,928,613 |
| 2023-02-08 | 2023-02-06 | 4.782 | 8,550,437 | +5,145 | 0.24% | 40,886,394 |
| 2023-02-07 | 2023-02-03 | 4.863 | 8,545,292 | +57,447 | 0.24% | 41,559,432 |
| 2023-02-03 | 2023-02-01 | 5.132 | 8,487,845 | -65,164 | 0.24% | 43,556,879 |
| 2023-02-02 | 2023-01-31 | 4.980 | 8,553,009 | +9,432 | 0.24% | 42,594,492 |
| 2023-02-01 | 2023-01-30 | 5.003 | 8,543,577 | +8,574 | 0.24% | 42,746,806 |
| 2023-01-31 | 2023-01-27 | 5.202 | 8,535,003 | -15,434 | 0.24% | 44,396,136 |
| 2023-01-30 | 2023-01-26 | 5.155 | 8,550,437 | +18,006 | 0.24% | 44,077,527 |
| 2023-01-27 | 2023-01-20 | 5.108 | 8,532,431 | -25,723 | 0.24% | 43,586,654 |
| 2023-01-20 | 2023-01-18 | 4.992 | 8,558,154 | +6,860 | 0.24% | 42,719,927 |
| 2023-01-19 | 2023-01-17 | 4.898 | 8,551,294 | -8,574 | 0.24% | 41,887,821 |
| 2023-01-17 | 2023-01-13 | 4.793 | 8,559,868 | -17,149 | 0.24% | 41,031,324 |
| 2023-01-16 | 2023-01-12 | 4.747 | 8,577,017 | +81,455 | 0.24% | 40,713,395 |
| 2023-01-13 | 2023-01-11 | 4.793 | 8,495,562 | +8,574 | 0.24% | 40,723,076 |
| 2023-01-12 | 2023-01-10 | 4.875 | 8,486,988 | +25,723 | 0.24% | 41,374,857 |
| 2023-01-11 | 2023-01-09 | 4.945 | 8,461,265 | -3,430 | 0.23% | 41,841,553 |
| 2023-01-06 | 2023-01-04 | 4.992 | 8,464,695 | -15,433 | 0.23% | 42,253,406 |
| 2023-01-05 | 2023-01-03 | 4.922 | 8,480,128 | +6,859 | 0.24% | 41,737,026 |
| 2023-01-04 | 2022-12-30 | 4.805 | 8,473,269 | +2,572 | 0.23% | 40,715,038 |
| 2023-01-03 | 2022-12-29 | 4.793 | 8,470,697 | +4,287 | 0.23% | 40,603,887 |
| 2022-12-30 | 2022-12-28 | 4.840 | 8,466,410 | +25,723 | 0.23% | 40,978,309 |
| 2022-12-28 | 2022-12-22 | 4.828 | 8,440,687 | -8,574 | 0.23% | 40,755,364 |
| 2022-12-23 | 2022-12-21 | 4.852 | 8,449,261 | +8,574 | 0.23% | 40,993,849 |
| 2022-12-21 | 2022-12-19 | 4.875 | 8,440,687 | +25,722 | 0.23% | 41,149,136 |
| 2022-12-20 | 2022-12-16 | 5.073 | 8,414,965 | -1,714 | 0.23% | 42,692,168 |
| 2022-12-19 | 2022-12-15 | 4.980 | 8,416,679 | -12,862 | 0.23% | 41,915,561 |
| 2022-12-16 | 2022-12-14 | 5.062 | 8,429,541 | +18,864 | 0.23% | 42,667,804 |
| 2022-12-15 | 2022-12-13 | 5.050 | 8,410,677 | +34,296 | 0.23% | 42,474,228 |
| 2022-12-14 | 2022-12-12 | 5.167 | 8,376,381 | +30,010 | 0.23% | 43,277,961 |
| 2022-12-12 | 2022-12-08 | 5.225 | 8,346,371 | -4,287 | 0.23% | 43,609,624 |
| 2022-12-09 | 2022-12-07 | 5.108 | 8,350,658 | -17,149 | 0.23% | 42,658,094 |
| 2022-12-08 | 2022-12-06 | 5.307 | 8,367,807 | +4,288 | 0.23% | 44,404,777 |
| 2022-12-07 | 2022-12-05 | 5.318 | 8,363,519 | -20,578 | 0.23% | 44,479,565 |
| 2022-12-05 | 2022-12-01 | 4.968 | 8,384,097 | +2,572 | 0.23% | 41,655,517 |
| 2022-12-01 | 2022-11-29 | 5.027 | 8,381,525 | -8,574 | 0.23% | 42,131,503 |
| 2022-11-29 | 2022-11-25 | 5.003 | 8,390,099 | -24,866 | 0.23% | 41,978,896 |
| 2022-11-28 | 2022-11-24 | 4.805 | 8,414,965 | -857 | 0.23% | 40,434,881 |
| 2022-11-25 | 2022-11-23 | 4.852 | 8,415,822 | -30,010 | 0.23% | 40,831,611 |
| 2022-11-24 | 2022-11-22 | 4.677 | 8,445,832 | +6,860 | 0.23% | 39,499,668 |
| 2022-11-21 | 2022-11-17 | 4.490 | 8,438,972 | -2,573 | 0.23% | 37,892,819 |
| 2022-11-18 | 2022-11-16 | 4.525 | 8,441,545 | -4,287 | 0.23% | 38,199,731 |
| 2022-11-16 | 2022-11-14 | 4.502 | 8,445,832 | -3,429 | 0.23% | 38,022,125 |
| 2022-11-09 | 2022-11-07 | 4.269 | 8,449,261 | +12,861 | 0.23% | 36,066,704 |
| 2022-11-08 | 2022-11-04 | 4.245 | 8,436,400 | -8,574 | 0.23% | 35,815,019 |
| 2022-11-07 | 2022-11-03 | 4.094 | 8,444,974 | -3,430 | 0.23% | 34,571,010 |
| 2022-11-04 | 2022-11-02 | 4.129 | 8,448,404 | -17,148 | 0.23% | 34,880,650 |
| 2022-11-03 | 2022-11-01 | 4.140 | 8,465,552 | +1,715 | 0.23% | 35,050,182 |
| 2022-11-02 | 2022-10-31 | 3.977 | 8,463,837 | +42,870 | 0.23% | 33,661,100 |
| 2022-11-01 | 2022-10-28 | 4.479 | 8,420,967 | -9,431 | 0.23% | 37,713,760 |
| 2022-10-31 | 2022-10-27 | 4.560 | 8,430,398 | -27,438 | 0.23% | 38,444,257 |
| 2022-10-28 | 2022-10-26 | 4.467 | 8,457,836 | -12,861 | 0.23% | 37,780,237 |
| 2022-10-25 | 2022-10-21 | 4.549 | 8,470,697 | -17,148 | 0.23% | 38,529,236 |
| 2022-10-24 | 2022-10-20 | 4.385 | 8,487,845 | +17,148 | 0.24% | 37,221,333 |
| 2022-10-20 | 2022-10-18 | 4.467 | 8,470,697 | +17,149 | 0.23% | 37,837,685 |
| 2022-10-18 | 2022-10-14 | 4.467 | 8,453,548 | -8,575 | 0.23% | 37,761,083 |
| 2022-10-14 | 2022-10-12 | 4.514 | 8,462,123 | -8,574 | 0.23% | 38,194,158 |
| 2022-10-12 | 2022-10-10 | 4.560 | 8,470,697 | -5,144 | 0.23% | 38,628,029 |
| 2022-10-11 | 2022-10-07 | 4.560 | 8,475,841 | -1,715 | 0.23% | 38,651,486 |
| 2022-10-10 | 2022-10-06 | 4.607 | 8,477,556 | -858 | 0.23% | 39,054,799 |
| 2022-10-07 | 2022-10-05 | 4.630 | 8,478,414 | -6,002 | 0.24% | 39,256,517 |
| 2022-10-05 | 2022-09-30 | 4.490 | 8,484,416 | -1,714 | 0.24% | 38,096,872 |
| 2022-10-03 | 2022-09-29 | 4.479 | 8,486,130 | -12,862 | 0.24% | 38,005,596 |
| 2022-09-28 | 2022-09-26 | 4.642 | 8,498,992 | -2,572 | 0.24% | 39,450,920 |
| 2022-09-27 | 2022-09-23 | 4.747 | 8,501,564 | +25,723 | 0.24% | 40,355,235 |
| 2022-09-26 | 2022-09-22 | 4.793 | 8,475,841 | +12,861 | 0.23% | 40,628,544 |
| 2022-09-21 | 2022-09-19 | 4.992 | 8,462,980 | -4,287 | 0.23% | 42,244,845 |
| 2022-09-20 | 2022-09-16 | 5.003 | 8,467,267 | +3,430 | 0.23% | 42,364,998 |
| 2022-09-16 | 2022-09-14 | 5.062 | 8,463,837 | +49,730 | 0.23% | 42,841,400 |
| 2022-09-13 | 2022-09-08 | 5.190 | 8,414,107 | +8,574 | 0.23% | 43,669,144 |
| 2022-09-09 | 2022-09-07 | 5.225 | 8,405,533 | -6,859 | 0.23% | 43,918,744 |
| 2022-09-05 | 2022-09-01 | 5.388 | 8,412,392 | -68,594 | 0.23% | 45,328,163 |
| 2022-09-02 | 2022-08-31 | 5.248 | 8,480,986 | -8,574 | 0.24% | 44,510,810 |
| 2022-08-31 | 2022-08-29 | 5.225 | 8,489,560 | +38,584 | 0.24% | 44,357,783 |
| 2022-08-24 | 2022-08-22 | 5.295 | 8,450,976 | -49,731 | 0.23% | 44,747,560 |
| 2022-08-22 | 2022-08-18 | 5.097 | 8,500,707 | +25,723 | 0.24% | 43,325,454 |
| 2022-08-19 | 2022-08-17 | 5.202 | 8,474,984 | -8,574 | 0.23% | 44,083,938 |
| 2022-08-18 | 2022-08-16 | 5.178 | 8,483,558 | +8,574 | 0.24% | 43,930,651 |
| 2022-08-17 | 2022-08-15 | 5.143 | 8,474,984 | +4,287 | 0.23% | 43,589,724 |
| 2022-08-16 | 2022-08-12 | 5.225 | 8,470,697 | -21,435 | 0.23% | 44,259,225 |
| 2022-08-12 | 2022-08-10 | 5.050 | 8,492,132 | +8,574 | 0.24% | 42,885,578 |
| 2022-08-11 | 2022-08-09 | 5.108 | 8,483,558 | +8,574 | 0.24% | 43,336,994 |
| 2022-08-10 | 2022-08-08 | 5.073 | 8,474,984 | +21,436 | 0.23% | 42,996,666 |
| 2022-08-09 | 2022-08-05 | 5.120 | 8,453,548 | +3,429 | 0.23% | 43,282,285 |
| 2022-08-08 | 2022-08-04 | 5.097 | 8,450,119 | +17,149 | 0.23% | 43,067,623 |
| 2022-08-05 | 2022-08-03 | 5.073 | 8,432,970 | +10,289 | 0.23% | 42,783,514 |
| 2022-08-04 | 2022-08-02 | 5.213 | 8,422,681 | -1,715 | 0.23% | 43,910,109 |
| 2022-08-03 | 2022-08-01 | 5.318 | 8,424,396 | +34,297 | 0.23% | 44,803,326 |
| 2022-08-02 | 2022-07-29 | 5.458 | 8,390,099 | +63,449 | 0.23% | 45,795,160 |
| 2022-07-28 | 2022-07-26 | 5.703 | 8,326,650 | +20,578 | 0.23% | 47,488,211 |
| 2022-07-27 | 2022-07-25 | 5.726 | 8,306,072 | -20,578 | 0.23% | 47,564,597 |
| 2022-07-26 | 2022-07-22 | 5.668 | 8,326,650 | -12,862 | 0.23% | 47,196,872 |
| 2022-07-25 | 2022-07-21 | 5.633 | 8,339,512 | +17,149 | 0.23% | 46,977,987 |
| 2022-07-22 | 2022-07-20 | 5.761 | 8,322,363 | -4,287 | 0.23% | 47,949,076 |
| 2022-07-21 | 2022-07-19 | 6.322 | 8,326,650 | +8,574 | 0.23% | 52,637,186 |
| 2022-07-20 | 2022-07-18 | 6.346 | 8,318,076 | +372,726 | 0.23% | 52,786,009 |
| 2022-07-19 | 2022-07-15 | 6.212 | 7,945,350 | -68,832 | 0.23% | 49,354,120 |
| 2022-07-18 | 2022-07-14 | 6.370 | 8,014,182 | -9,833 | 0.23% | 51,053,122 |
| 2022-07-15 | 2022-07-13 | 6.407 | 8,024,015 | -38,512 | 0.23% | 51,409,530 |
| 2022-07-14 | 2022-07-12 | 6.334 | 8,062,527 | +3,277 | 0.23% | 51,065,917 |
| 2022-07-13 | 2022-07-11 | 6.163 | 8,059,250 | -54,082 | 0.23% | 49,668,221 |
| 2022-07-12 | 2022-07-08 | 6.053 | 8,113,332 | -5,736 | 0.24% | 49,110,406 |
| 2022-07-11 | 2022-07-07 | 5.894 | 8,119,068 | -22,943 | 0.24% | 47,857,048 |
| 2022-07-08 | 2022-07-06 | 5.675 | 8,142,011 | +46,707 | 0.24% | 46,203,751 |
| 2022-07-07 | 2022-07-05 | 6.004 | 8,095,304 | -16,389 | 0.23% | 48,606,110 |
| 2022-07-06 | 2022-07-04 | 5.955 | 8,111,693 | -16,388 | 0.24% | 48,308,541 |
| 2022-07-05 | 2022-06-30 | 5.919 | 8,128,081 | +7,375 | 0.24% | 48,108,560 |
| 2022-07-04 | 2022-06-29 | 5.968 | 8,120,706 | +31,957 | 0.24% | 48,461,321 |
| 2022-06-30 | 2022-06-28 | 5.968 | 8,088,749 | +4,097 | 0.23% | 48,270,613 |
| 2022-06-29 | 2022-06-27 | 5.821 | 8,084,652 | +21,305 | 0.23% | 47,062,209 |
| 2022-06-28 | 2022-06-24 | 5.821 | 8,063,347 | -9,833 | 0.23% | 46,938,189 |
| 2022-06-27 | 2022-06-23 | 5.882 | 8,073,180 | +8,194 | 0.23% | 47,488,043 |
| 2022-06-24 | 2022-06-22 | 5.919 | 8,064,986 | +23,763 | 0.23% | 47,735,113 |
| 2022-06-23 | 2022-06-21 | 6.053 | 8,041,223 | -1,638 | 0.23% | 48,673,926 |
| 2022-06-22 | 2022-06-20 | 5.980 | 8,042,861 | +4,916 | 0.23% | 48,094,924 |
| 2022-06-21 | 2022-06-17 | 6.065 | 8,037,945 | -11,472 | 0.23% | 48,752,177 |
| 2022-06-17 | 2022-06-15 | 6.187 | 8,049,417 | +9,014 | 0.23% | 49,804,087 |
| 2022-06-16 | 2022-06-14 | 6.065 | 8,040,403 | +40,971 | 0.23% | 48,767,086 |
| 2022-06-15 | 2022-06-13 | 6.029 | 7,999,432 | -1,639 | 0.23% | 48,225,717 |
| 2022-06-13 | 2022-06-09 | 6.261 | 8,001,071 | -17,208 | 0.23% | 50,090,814 |
| 2022-06-10 | 2022-06-08 | 6.224 | 8,018,279 | +16,389 | 0.23% | 49,904,986 |
| 2022-06-09 | 2022-06-07 | 6.248 | 8,001,890 | +22,944 | 0.23% | 49,998,288 |
| 2022-06-08 | 2022-06-06 | 6.297 | 7,978,946 | +53,262 | 0.23% | 50,244,419 |
| 2022-06-07 | 2022-06-02 | 6.627 | 7,925,684 | +8,194 | 0.23% | 52,520,540 |
| 2022-06-06 | 2022-06-01 | 6.578 | 7,917,490 | +16,389 | 0.23% | 52,079,749 |
| 2022-06-02 | 2022-05-31 | 6.627 | 7,901,101 | -10,653 | 0.23% | 52,357,637 |
| 2022-05-31 | 2022-05-27 | 6.761 | 7,911,754 | +3,278 | 0.23% | 53,490,313 |
| 2022-05-30 | 2022-05-26 | 6.663 | 7,908,476 | -9,014 | 0.23% | 52,696,047 |
| 2022-05-27 | 2022-05-25 | 6.566 | 7,917,490 | -4,097 | 0.23% | 51,983,127 |
| 2022-05-25 | 2022-05-23 | 6.688 | 7,921,587 | -1,639 | 0.23% | 52,976,755 |
| 2022-05-24 | 2022-05-20 | 6.675 | 7,923,226 | +1,639 | 0.23% | 52,891,023 |
| 2022-05-23 | 2022-05-19 | 6.627 | 7,921,587 | -6,555 | 0.23% | 52,493,390 |
| 2022-05-19 | 2022-05-17 | 6.529 | 7,928,142 | +7,374 | 0.23% | 51,762,805 |
| 2022-05-17 | 2022-05-13 | 6.724 | 7,920,768 | -26,221 | 0.23% | 53,261,267 |
| 2022-05-16 | 2022-05-12 | 6.590 | 7,946,989 | -32,777 | 0.23% | 52,370,771 |
| 2022-05-11 | 2022-05-06 | 6.810 | 7,979,766 | -18,027 | 0.23% | 54,339,665 |
| 2022-05-10 | 2022-05-05 | 6.834 | 7,997,793 | +1,639 | 0.23% | 54,657,628 |
| 2022-05-06 | 2022-05-04 | 7.090 | 7,996,154 | -38,513 | 0.23% | 56,695,668 |
| 2022-05-05 | 2022-05-03 | 6.871 | 8,034,667 | -42,610 | 0.23% | 55,203,787 |
| 2022-05-04 | 2022-04-29 | 6.724 | 8,077,277 | -38,513 | 0.23% | 54,313,673 |
| 2022-05-03 | 2022-04-28 | 6.651 | 8,115,790 | -144,218 | 0.24% | 53,978,387 |
| 2022-04-29 | 2022-04-27 | 6.346 | 8,260,008 | -62,276 | 0.24% | 52,417,513 |
| 2022-04-28 | 2022-04-26 | 6.114 | 8,322,284 | -42,610 | 0.24% | 50,883,017 |
| 2022-04-27 | 2022-04-25 | 5.858 | 8,364,894 | +9,833 | 0.24% | 48,999,797 |
| 2022-04-26 | 2022-04-22 | 5.943 | 8,355,061 | -8,194 | 0.24% | 49,655,937 |
| 2022-04-25 | 2022-04-21 | 5.846 | 8,363,255 | +4,097 | 0.24% | 48,888,133 |
| 2022-04-22 | 2022-04-20 | 5.882 | 8,359,158 | +29,499 | 0.24% | 49,170,222 |
| 2022-04-21 | 2022-04-19 | 6.334 | 8,329,659 | -39,332 | 0.24% | 52,757,861 |
| 2022-04-20 | 2022-04-14 | 6.248 | 8,368,991 | -18,847 | 0.24% | 52,292,049 |
| 2022-04-19 | 2022-04-13 | 6.077 | 8,387,838 | +21,305 | 0.24% | 50,976,730 |
| 2022-04-14 | 2022-04-12 | 6.138 | 8,366,533 | -11,472 | 0.24% | 51,357,764 |
| 2022-04-13 | 2022-04-11 | 6.187 | 8,378,005 | -191,744 | 0.24% | 51,837,157 |
| 2022-04-12 | 2022-04-08 | 6.090 | 8,569,749 | -86,040 | 0.25% | 52,186,869 |
| 2022-04-11 | 2022-04-07 | 5.675 | 8,655,789 | +22,944 | 0.25% | 49,119,305 |
| 2022-04-08 | 2022-04-06 | 5.736 | 8,632,845 | +32,777 | 0.25% | 49,515,868 |
| 2022-04-06 | 2022-04-01 | 5.504 | 8,600,068 | -36,874 | 0.25% | 47,333,762 |
| 2022-04-04 | 2022-03-31 | 5.357 | 8,636,942 | -8,194 | 0.25% | 46,271,877 |
| 2022-04-01 | 2022-03-30 | 5.479 | 8,645,136 | +15,569 | 0.25% | 47,370,805 |
| 2022-03-31 | 2022-03-29 | 5.431 | 8,629,567 | +9,833 | 0.25% | 46,864,244 |
| 2022-03-30 | 2022-03-28 | 5.492 | 8,619,734 | -7,375 | 0.25% | 47,336,809 |
| 2022-03-29 | 2022-03-25 | 5.406 | 8,627,109 | -2,458 | 0.25% | 46,640,329 |
| 2022-03-24 | 2022-03-22 | 5.577 | 8,629,567 | -820 | 0.25% | 48,127,999 |
| 2022-03-23 | 2022-03-21 | 5.406 | 8,630,387 | +13,111 | 0.25% | 46,658,051 |
| 2022-03-22 | 2022-03-18 | 5.565 | 8,617,276 | -63,915 | 0.25% | 47,954,288 |
| 2022-03-21 | 2022-03-17 | 5.492 | 8,681,191 | -11,472 | 0.25% | 47,674,311 |
| 2022-03-18 | 2022-03-16 | 5.199 | 8,692,663 | +4,097 | 0.25% | 45,191,321 |
| 2022-03-17 | 2022-03-15 | 4.967 | 8,688,566 | -20,485 | 0.25% | 43,155,397 |
| 2022-03-15 | 2022-03-11 | 5.333 | 8,709,051 | +18,027 | 0.25% | 46,445,631 |
| 2022-03-14 | 2022-03-10 | 5.418 | 8,691,024 | +8,194 | 0.25% | 47,091,933 |
| 2022-03-11 | 2022-03-09 | 5.406 | 8,682,830 | -12,291 | 0.25% | 46,941,571 |
| 2022-03-10 | 2022-03-08 | 5.345 | 8,695,121 | -1,639 | 0.25% | 46,477,455 |
| 2022-03-09 | 2022-03-07 | 5.492 | 8,696,760 | +8,194 | 0.25% | 47,759,811 |
| 2022-03-08 | 2022-03-04 | 5.614 | 8,688,566 | -4,097 | 0.25% | 48,775,141 |
| 2022-03-03 | 2022-03-01 | 5.650 | 8,692,663 | +8,195 | 0.25% | 49,116,389 |
| 2022-03-02 | 2022-02-28 | 5.602 | 8,684,468 | -7,375 | 0.25% | 48,646,153 |
| 2022-03-01 | 2022-02-25 | 5.663 | 8,691,843 | +3,277 | 0.25% | 49,217,829 |
| 2022-02-28 | 2022-02-24 | 5.760 | 8,688,566 | +7,375 | 0.25% | 50,047,536 |
| 2022-02-24 | 2022-02-22 | 6.065 | 8,681,191 | +3,278 | 0.25% | 52,653,628 |
| 2022-02-23 | 2022-02-21 | 6.077 | 8,677,913 | +13,111 | 0.25% | 52,739,649 |
| 2022-02-22 | 2022-02-18 | 6.151 | 8,664,802 | -28,680 | 0.25% | 53,294,425 |
| 2022-02-21 | 2022-02-17 | 6.090 | 8,693,482 | +3,278 | 0.25% | 52,940,361 |
| 2022-02-17 | 2022-02-15 | 6.016 | 8,690,204 | -1,639 | 0.25% | 52,284,082 |
| 2022-02-16 | 2022-02-14 | 5.992 | 8,691,843 | +11,472 | 0.25% | 52,081,797 |
| 2022-02-14 | 2022-02-10 | 6.126 | 8,680,371 | -8,195 | 0.25% | 53,178,319 |
| 2022-02-11 | 2022-02-09 | 6.053 | 8,688,566 | +23,764 | 0.25% | 52,592,326 |
| 2022-02-10 | 2022-02-08 | 6.212 | 8,664,802 | -10,653 | 0.25% | 53,823,139 |
| 2022-02-09 | 2022-02-07 | 6.138 | 8,675,455 | -59,818 | 0.25% | 53,254,075 |
| 2022-02-08 | 2022-02-04 | 5.980 | 8,735,273 | -21,305 | 0.25% | 52,235,428 |
| 2022-02-07 | 2022-01-31 | 5.858 | 8,756,578 | -11,471 | 0.25% | 51,294,199 |
| 2022-02-04 | 2022-01-27 | 5.907 | 8,768,049 | +4,097 | 0.25% | 51,789,406 |
| 2022-01-28 | 2022-01-26 | 5.858 | 8,763,952 | +13,110 | 0.25% | 51,337,395 |
| 2022-01-27 | 2022-01-25 | 5.748 | 8,750,842 | -23,763 | 0.25% | 50,299,463 |
| 2022-01-26 | 2022-01-24 | 5.858 | 8,774,605 | +15,569 | 0.25% | 51,399,798 |
| 2022-01-25 | 2022-01-21 | 5.785 | 8,759,036 | -37,693 | 0.25% | 50,667,240 |
| 2022-01-24 | 2022-01-20 | 5.858 | 8,796,729 | -47,527 | 0.26% | 51,529,396 |
| 2022-01-21 | 2022-01-19 | 5.663 | 8,844,256 | -67,192 | 0.26% | 50,080,872 |
| 2022-01-19 | 2022-01-17 | 5.394 | 8,911,448 | -24,583 | 0.26% | 48,068,785 |
| 2022-01-18 | 2022-01-14 | 5.443 | 8,936,031 | -31,138 | 0.26% | 48,637,598 |
| 2022-01-17 | 2022-01-13 | 5.492 | 8,967,169 | -107,344 | 0.26% | 49,244,810 |
| 2022-01-14 | 2022-01-12 | 5.370 | 9,074,513 | -4,097 | 0.26% | 48,726,880 |
| 2022-01-13 | 2022-01-11 | 5.418 | 9,078,610 | -12,292 | 0.26% | 49,192,051 |
| 2022-01-12 | 2022-01-10 | 5.370 | 9,090,902 | -819 | 0.26% | 48,814,883 |
| 2022-01-11 | 2022-01-07 | 5.296 | 9,091,721 | -68,831 | 0.26% | 48,153,563 |
| 2022-01-10 | 2022-01-06 | 5.113 | 9,160,552 | -4,917 | 0.27% | 46,841,227 |
| 2022-01-07 | 2022-01-05 | 4.991 | 9,165,469 | -18,027 | 0.27% | 45,747,841 |
| 2022-01-06 | 2022-01-04 | 5.016 | 9,183,496 | -8,194 | 0.27% | 46,061,965 |
| 2022-01-05 | 2022-01-03 | 5.016 | 9,191,690 | -8,195 | 0.27% | 46,103,064 |
| 2022-01-04 | 2021-12-31 | 5.028 | 9,199,885 | -36,054 | 0.27% | 46,256,441 |
| 2021-12-30 | 2021-12-28 | 5.016 | 9,235,939 | +8,194 | 0.27% | 46,325,005 |
| 2021-12-29 | 2021-12-24 | 5.016 | 9,227,745 | -6,555 | 0.27% | 46,283,906 |
| 2021-12-21 | 2021-12-17 | 4.967 | 9,234,300 | -46,707 | 0.27% | 45,866,013 |
| 2021-12-20 | 2021-12-16 | 4.894 | 9,281,007 | +819 | 0.27% | 45,418,425 |
| 2021-12-16 | 2021-12-14 | 4.857 | 9,280,188 | +10,653 | 0.27% | 45,074,658 |
| 2021-12-15 | 2021-12-13 | 4.955 | 9,269,535 | -31,138 | 0.27% | 45,927,899 |
| 2021-12-14 | 2021-12-10 | 4.869 | 9,300,673 | +1,638 | 0.27% | 45,287,659 |
| 2021-12-10 | 2021-12-08 | 4.894 | 9,299,035 | -12,291 | 0.27% | 45,506,649 |
| 2021-12-09 | 2021-12-07 | 4.894 | 9,311,326 | -136,024 | 0.27% | 45,566,797 |
| 2021-12-06 | 2021-12-02 | 4.723 | 9,447,350 | -33,596 | 0.27% | 44,618,356 |
| 2021-12-03 | 2021-12-01 | 4.662 | 9,480,946 | -45,068 | 0.27% | 44,198,510 |
| 2021-12-02 | 2021-11-30 | 4.528 | 9,526,014 | -40,972 | 0.28% | 43,129,828 |
| 2021-12-01 | 2021-11-29 | 4.564 | 9,566,986 | -8,194 | 0.28% | 43,665,591 |
| 2021-11-30 | 2021-11-26 | 4.637 | 9,575,180 | +16,389 | 0.28% | 44,404,107 |
| 2021-11-26 | 2021-11-24 | 4.711 | 9,558,791 | -134,385 | 0.28% | 45,028,022 |
| 2021-11-25 | 2021-11-23 | 4.686 | 9,693,176 | -45,069 | 0.28% | 45,424,475 |
| 2021-11-24 | 2021-11-22 | 4.540 | 9,738,245 | +13,111 | 0.28% | 44,209,564 |
| 2021-11-23 | 2021-11-19 | 4.625 | 9,725,134 | +3,278 | 0.28% | 44,980,823 |
| 2021-11-22 | 2021-11-18 | 4.576 | 9,721,856 | +28,680 | 0.28% | 44,491,090 |
| 2021-11-19 | 2021-11-17 | 4.637 | 9,693,176 | -4,098 | 0.28% | 44,951,304 |
| 2021-11-17 | 2021-11-15 | 4.564 | 9,697,274 | +1,639 | 0.28% | 44,260,250 |
| 2021-11-16 | 2021-11-12 | 4.589 | 9,695,635 | -32,777 | 0.28% | 44,489,416 |
| 2021-11-15 | 2021-11-11 | 4.589 | 9,728,412 | -4,916 | 0.28% | 44,639,816 |
| 2021-11-12 | 2021-11-10 | 4.515 | 9,733,328 | +18,027 | 0.28% | 43,949,676 |
| 2021-11-11 | 2021-11-09 | 4.503 | 9,715,301 | +8,194 | 0.28% | 43,749,715 |
| 2021-11-10 | 2021-11-08 | 4.515 | 9,707,107 | +2,459 | 0.28% | 43,831,278 |
| 2021-11-09 | 2021-11-05 | 4.479 | 9,704,648 | +31,957 | 0.28% | 43,464,876 |
| 2021-11-08 | 2021-11-04 | 4.552 | 9,672,691 | +2,458 | 0.28% | 44,030,006 |
| 2021-11-05 | 2021-11-03 | 4.540 | 9,670,233 | +49,166 | 0.28% | 43,900,804 |
| 2021-11-03 | 2021-11-01 | 4.686 | 9,621,067 | +13,930 | 0.28% | 45,086,556 |
| 2021-11-01 | 2021-10-28 | 4.662 | 9,607,137 | +312,199 | 0.28% | 44,786,791 |
| 2021-10-29 | 2021-10-27 | 4.759 | 9,294,938 | +20,486 | 0.27% | 44,238,837 |
| 2021-10-28 | 2021-10-26 | 4.833 | 9,274,452 | -20,486 | 0.27% | 44,820,432 |
| 2021-10-27 | 2021-10-25 | 4.833 | 9,294,938 | -819 | 0.27% | 44,919,435 |
| 2021-10-26 | 2021-10-22 | 4.833 | 9,295,757 | -81,942 | 0.27% | 44,923,393 |
| 2021-10-25 | 2021-10-21 | 4.772 | 9,377,699 | +10,652 | 0.27% | 44,747,177 |
| 2021-10-20 | 2021-10-18 | 4.735 | 9,367,047 | +66,374 | 0.27% | 44,353,411 |
| 2021-10-19 | 2021-10-15 | 4.784 | 9,300,673 | +23,763 | 0.27% | 44,493,138 |
| 2021-10-18 | 2021-10-12 | 4.772 | 9,276,910 | +9,833 | 0.27% | 44,266,247 |
| 2021-10-15 | 2021-10-11 | 4.808 | 9,267,077 | +11,472 | 0.27% | 44,558,606 |
| 2021-10-12 | 2021-10-08 | 4.881 | 9,255,605 | -32,777 | 0.27% | 45,181,162 |
| 2021-10-11 | 2021-10-07 | 4.955 | 9,288,382 | -8,194 | 0.27% | 46,021,281 |
| 2021-10-08 | 2021-10-06 | 4.857 | 9,296,576 | +36,054 | 0.27% | 45,154,256 |
| 2021-10-06 | 2021-10-04 | 4.808 | 9,260,522 | +7,375 | 0.27% | 44,527,087 |
| 2021-10-04 | 2021-09-29 | 4.711 | 9,253,147 | -21,305 | 0.27% | 43,588,243 |
| 2021-09-30 | 2021-09-28 | 4.796 | 9,274,452 | +11,472 | 0.27% | 44,480,884 |
| 2021-09-29 | 2021-09-27 | 4.820 | 9,262,980 | +3,278 | 0.27% | 44,651,949 |
| 2021-09-28 | 2021-09-24 | 4.918 | 9,259,702 | +24,582 | 0.27% | 45,540,171 |
| 2021-09-24 | 2021-09-21 | 5.065 | 9,235,120 | -4,097 | 0.27% | 46,771,709 |
| 2021-09-23 | 2021-09-20 | 5.004 | 9,239,217 | -1,639 | 0.27% | 46,228,694 |
| 2021-09-21 | 2021-09-17 | 5.174 | 9,240,856 | +16,389 | 0.27% | 47,815,715 |
| 2021-09-20 | 2021-09-16 | 5.284 | 9,224,467 | -12,292 | 0.27% | 48,744,069 |
| 2021-09-16 | 2021-09-14 | 5.296 | 9,236,759 | +47,527 | 0.27% | 48,921,745 |
| 2021-09-15 | 2021-09-13 | 5.589 | 9,189,232 | -8,194 | 0.27% | 51,361,452 |
| 2021-09-14 | 2021-09-10 | 5.516 | 9,197,426 | -13,931 | 0.27% | 50,733,793 |
| 2021-09-13 | 2021-09-09 | 5.492 | 9,211,357 | -12,291 | 0.27% | 50,585,812 |
| 2021-09-10 | 2021-09-08 | 5.443 | 9,223,648 | -248,285 | 0.27% | 50,203,059 |
| 2021-09-09 | 2021-09-07 | 5.492 | 9,471,933 | -20,485 | 0.27% | 52,016,812 |
| 2021-09-08 | 2021-09-06 | 5.479 | 9,492,418 | -49,985 | 0.28% | 52,013,466 |
| 2021-09-07 | 2021-09-03 | 5.309 | 9,542,403 | -145,857 | 0.28% | 50,657,017 |
| 2021-09-06 | 2021-09-02 | 5.126 | 9,688,260 | -213,869 | 0.28% | 49,657,823 |
| 2021-09-03 | 2021-09-01 | 4.747 | 9,902,129 | -113,080 | 0.29% | 47,007,892 |
| 2021-09-02 | 2021-08-31 | 4.552 | 10,015,209 | +40,152 | 0.29% | 45,589,145 |
| 2021-09-01 | 2021-08-30 | 4.650 | 9,975,057 | +15,569 | 0.29% | 46,380,237 |
| 2021-08-30 | 2021-08-26 | 4.552 | 9,959,488 | -18,028 | 0.29% | 45,335,503 |
| 2021-08-27 | 2021-08-25 | 4.528 | 9,977,516 | +8,194 | 0.29% | 45,174,041 |
| 2021-08-26 | 2021-08-24 | 4.418 | 9,969,322 | +8,195 | 0.29% | 44,041,976 |
| 2021-08-25 | 2021-08-23 | 4.418 | 9,961,127 | -16,389 | 0.29% | 44,005,772 |
| 2021-08-24 | 2021-08-20 | 4.393 | 9,977,516 | -22,124 | 0.29% | 43,834,649 |
| 2021-08-23 | 2021-08-19 | 4.430 | 9,999,640 | -3,278 | 0.29% | 44,297,946 |
| 2021-08-20 | 2021-08-18 | 4.491 | 10,002,918 | -7,375 | 0.29% | 44,922,832 |
| 2021-08-19 | 2021-08-17 | 4.467 | 10,010,293 | -8,194 | 0.29% | 44,711,627 |
| 2021-08-18 | 2021-08-16 | 4.479 | 10,018,487 | +7,375 | 0.29% | 44,870,489 |
| 2021-08-17 | 2021-08-13 | 4.467 | 10,011,112 | +4,097 | 0.29% | 44,715,285 |
| 2021-08-16 | 2021-08-12 | 4.467 | 10,007,015 | -4,916 | 0.29% | 44,696,985 |
| 2021-08-13 | 2021-08-11 | 4.442 | 10,011,931 | +8,194 | 0.29% | 44,474,577 |
| 2021-08-12 | 2021-08-10 | 4.430 | 10,003,737 | -16,389 | 0.29% | 44,316,095 |
| 2021-08-11 | 2021-08-09 | 4.418 | 10,020,126 | +8,195 | 0.29% | 44,266,415 |
| 2021-08-10 | 2021-08-06 | 4.357 | 10,011,931 | +8,194 | 0.29% | 43,619,297 |
| 2021-08-09 | 2021-08-05 | 4.369 | 10,003,737 | +1,639 | 0.29% | 43,705,681 |
| 2021-08-06 | 2021-08-04 | 4.406 | 10,002,098 | +14,749 | 0.29% | 44,064,709 |
| 2021-08-05 | 2021-08-03 | 4.491 | 9,987,349 | +40,152 | 0.29% | 44,852,912 |
| 2021-08-04 | 2021-08-02 | 4.467 | 9,947,197 | -43,429 | 0.29% | 44,429,804 |
| 2021-08-02 | 2021-07-29 | 4.357 | 9,990,626 | +29,499 | 0.29% | 43,526,477 |
| 2021-07-30 | 2021-07-28 | 4.393 | 9,961,127 | +30,318 | 0.29% | 43,762,646 |
| 2021-07-29 | 2021-07-27 | 4.515 | 9,930,809 | +4,097 | 0.29% | 44,841,378 |
| 2021-07-28 | 2021-07-26 | 4.637 | 9,926,712 | -56,540 | 0.29% | 46,034,308 |
| 2021-07-27 | 2021-07-23 | 4.650 | 9,983,252 | -24,582 | 0.29% | 46,418,340 |
| 2021-07-26 | 2021-07-22 | 4.576 | 10,007,834 | -8,195 | 0.29% | 45,799,840 |
| 2021-07-23 | 2021-07-21 | 4.503 | 10,016,029 | +9,834 | 0.29% | 45,103,946 |
| 2021-07-22 | 2021-07-20 | 5.003 | 10,006,195 | +28,679 | 0.29% | 50,060,979 |
| 2021-07-21 | 2021-07-19 | 5.029 | 9,977,516 | +620,598 | 0.29% | 50,175,470 |
| 2021-07-20 | 2021-07-16 | 5.081 | 9,356,918 | +13,150 | 0.29% | 47,538,425 |
| 2021-07-19 | 2021-07-15 | 5.093 | 9,343,768 | -13,923 | 0.29% | 47,592,408 |
| 2021-07-16 | 2021-07-14 | 5.093 | 9,357,691 | +42,544 | 0.29% | 47,663,325 |
| 2021-07-15 | 2021-07-13 | 5.158 | 9,315,147 | -11,603 | 0.29% | 48,048,742 |
| 2021-07-14 | 2021-07-12 | 5.081 | 9,326,750 | +9,283 | 0.29% | 47,385,154 |
| 2021-07-13 | 2021-07-09 | 5.068 | 9,317,467 | +17,017 | 0.29% | 47,217,539 |
| 2021-07-12 | 2021-07-08 | 5.068 | 9,300,450 | -11,603 | 0.29% | 47,131,303 |
| 2021-07-08 | 2021-07-06 | 5.106 | 9,312,053 | +3,094 | 0.29% | 47,551,251 |
| 2021-07-05 | 2021-06-30 | 5.236 | 9,308,959 | -51,826 | 0.29% | 48,738,881 |
| 2021-07-02 | 2021-06-29 | 5.210 | 9,360,785 | +14,697 | 0.29% | 48,768,201 |
| 2021-06-30 | 2021-06-28 | 5.262 | 9,346,088 | -13,150 | 0.29% | 49,174,923 |
| 2021-06-29 | 2021-06-25 | 5.223 | 9,359,238 | -17,018 | 0.29% | 48,881,134 |
| 2021-06-28 | 2021-06-24 | 5.184 | 9,376,256 | +4,641 | 0.29% | 48,606,376 |
| 2021-06-25 | 2021-06-23 | 5.171 | 9,371,615 | +30,942 | 0.29% | 48,461,164 |
| 2021-06-24 | 2021-06-22 | 5.132 | 9,340,673 | +773 | 0.29% | 47,938,903 |
| 2021-06-23 | 2021-06-21 | 5.158 | 9,339,900 | +1,547 | 0.29% | 48,176,421 |
| 2021-06-22 | 2021-06-18 | 5.119 | 9,338,353 | +13,150 | 0.29% | 47,806,273 |
| 2021-06-21 | 2021-06-17 | 5.223 | 9,325,203 | +3,868 | 0.29% | 48,703,377 |
| 2021-06-18 | 2021-06-16 | 5.184 | 9,321,335 | +1,547 | 0.29% | 48,321,666 |
| 2021-06-17 | 2021-06-15 | 5.210 | 9,319,788 | +32,489 | 0.29% | 48,554,613 |
| 2021-06-16 | 2021-06-11 | 5.236 | 9,287,299 | +210,401 | 0.29% | 48,625,476 |
| 2021-06-11 | 2021-06-09 | 5.287 | 9,076,898 | +7,736 | 0.28% | 47,993,252 |
| 2021-06-10 | 2021-06-08 | 5.274 | 9,069,162 | +15,470 | 0.28% | 47,835,106 |
| 2021-06-08 | 2021-06-04 | 5.274 | 9,053,692 | +23,206 | 0.28% | 47,753,509 |
| 2021-06-04 | 2021-06-02 | 5.326 | 9,030,486 | -7,735 | 0.28% | 48,098,082 |
| 2021-06-03 | 2021-06-01 | 5.262 | 9,038,221 | +1,547 | 0.28% | 47,555,065 |
| 2021-06-02 | 2021-05-31 | 5.300 | 9,036,674 | -24,753 | 0.28% | 47,897,394 |
| 2021-06-01 | 2021-05-28 | 5.300 | 9,061,427 | +10,830 | 0.28% | 48,028,593 |
| 2021-05-31 | 2021-05-27 | 5.339 | 9,050,597 | +9,282 | 0.28% | 48,322,199 |
| 2021-05-28 | 2021-05-26 | 5.339 | 9,041,315 | +2,321 | 0.28% | 48,272,642 |
| 2021-05-27 | 2021-05-25 | 5.378 | 9,038,994 | -3,095 | 0.28% | 48,610,808 |
| 2021-05-25 | 2021-05-21 | 5.352 | 9,042,089 | +162,443 | 0.28% | 48,393,667 |
| 2021-05-21 | 2021-05-18 | 5.481 | 8,879,646 | -1,547 | 0.27% | 48,672,194 |
| 2021-05-20 | 2021-05-17 | 5.481 | 8,881,193 | -170,178 | 0.27% | 48,680,674 |
| 2021-05-17 | 2021-05-13 | 5.352 | 9,051,371 | +146,972 | 0.28% | 48,443,345 |
| 2021-05-14 | 2021-05-12 | 5.468 | 8,904,399 | -10,056 | 0.27% | 48,692,760 |
| 2021-05-13 | 2021-05-11 | 5.455 | 8,914,455 | -7,735 | 0.27% | 48,632,508 |
| 2021-05-12 | 2021-05-10 | 5.585 | 8,922,190 | -18,565 | 0.27% | 49,828,135 |
| 2021-05-11 | 2021-05-07 | 5.481 | 8,940,755 | -61,883 | 0.27% | 49,007,152 |
| 2021-05-10 | 2021-05-06 | 5.404 | 9,002,638 | -5,415 | 0.28% | 48,648,055 |
| 2021-05-07 | 2021-05-05 | 5.494 | 9,008,053 | -146,972 | 0.28% | 49,492,487 |
| 2021-05-06 | 2021-05-04 | 5.391 | 9,155,025 | -89,730 | 0.28% | 49,353,164 |
| 2021-05-05 | 2021-05-03 | 5.326 | 9,244,755 | -369,750 | 0.28% | 49,239,319 |
| 2021-05-04 | 2021-04-30 | 5.197 | 9,614,505 | +3,094 | 0.30% | 49,965,748 |
| 2021-05-03 | 2021-04-29 | 5.042 | 9,611,411 | -43,318 | 0.30% | 48,458,634 |
| 2021-04-29 | 2021-04-27 | 5.055 | 9,654,729 | +1,547 | 0.30% | 48,801,847 |
| 2021-04-28 | 2021-04-26 | 5.068 | 9,653,182 | +22,432 | 0.30% | 48,918,820 |
| 2021-04-27 | 2021-04-23 | 5.106 | 9,630,750 | +7,736 | 0.30% | 49,178,652 |
| 2021-04-26 | 2021-04-22 | 5.106 | 9,623,014 | +11,603 | 0.30% | 49,139,149 |
| 2021-04-23 | 2021-04-21 | 5.119 | 9,611,411 | +13,924 | 0.30% | 49,204,152 |
| 2021-04-21 | 2021-04-19 | 5.171 | 9,597,487 | -8,509 | 0.29% | 49,629,162 |
| 2021-04-19 | 2021-04-15 | 5.081 | 9,605,996 | +51,053 | 0.30% | 48,803,882 |
| 2021-04-15 | 2021-04-13 | 5.197 | 9,554,943 | +6,962 | 0.29% | 49,656,210 |
| 2021-04-13 | 2021-04-09 | 5.223 | 9,547,981 | +235,928 | 0.29% | 49,866,895 |
| 2021-04-12 | 2021-04-08 | 5.300 | 9,312,053 | +24,754 | 0.29% | 49,356,995 |
| 2021-04-09 | 2021-04-07 | 5.365 | 9,287,299 | +19,338 | 0.29% | 49,826,105 |
| 2021-04-08 | 2021-04-01 | 5.430 | 9,267,961 | -267,644 | 0.28% | 50,321,422 |
| 2021-04-01 | 2021-03-30 | 5.391 | 9,535,605 | -7,735 | 0.29% | 51,404,806 |
| 2021-03-31 | 2021-03-29 | 5.339 | 9,543,340 | -3,868 | 0.29% | 50,953,012 |
| 2021-03-30 | 2021-03-26 | 5.184 | 9,547,208 | +7,736 | 0.29% | 49,492,589 |
| 2021-03-29 | 2021-03-25 | 5.184 | 9,539,472 | +23,206 | 0.29% | 49,452,486 |
| 2021-03-26 | 2021-03-24 | 5.184 | 9,516,266 | +51,827 | 0.29% | 49,332,186 |
| 2021-03-25 | 2021-03-23 | 5.313 | 9,464,439 | -1,547 | 0.29% | 50,287,045 |
| 2021-03-24 | 2021-03-22 | 5.417 | 9,465,986 | -112,163 | 0.29% | 51,274,247 |
| 2021-03-23 | 2021-03-19 | 5.352 | 9,578,149 | +161,669 | 0.29% | 51,262,684 |
| 2021-03-22 | 2021-03-18 | 5.391 | 9,416,480 | -41,771 | 0.29% | 50,762,623 |
| 2021-03-19 | 2021-03-17 | 5.378 | 9,458,251 | -27,074 | 0.29% | 50,865,531 |
| 2021-03-18 | 2021-03-16 | 5.404 | 9,485,325 | -79,674 | 0.29% | 51,256,378 |
| 2021-03-17 | 2021-03-15 | 5.249 | 9,564,999 | -235,928 | 0.29% | 50,203,082 |
| 2021-03-16 | 2021-03-12 | 5.106 | 9,800,927 | -15,471 | 0.30% | 50,047,647 |
| 2021-03-15 | 2021-03-11 | 5.055 | 9,816,398 | +52,600 | 0.30% | 49,619,037 |
| 2021-03-12 | 2021-03-10 | 5.093 | 9,763,798 | +37,130 | 0.30% | 49,731,828 |
| 2021-03-11 | 2021-03-09 | 5.119 | 9,726,668 | +73,486 | 0.30% | 49,794,192 |
| 2021-03-10 | 2021-03-08 | 5.223 | 9,653,182 | +213,496 | 0.30% | 50,416,335 |
| 2021-03-09 | 2021-03-05 | 5.365 | 9,439,686 | -40,224 | 0.29% | 50,643,657 |
| 2021-03-08 | 2021-03-04 | 5.262 | 9,479,910 | +4,641 | 0.29% | 49,879,034 |
| 2021-03-05 | 2021-03-03 | 5.352 | 9,475,269 | -38,677 | 0.29% | 50,712,066 |
| 2021-03-04 | 2021-03-02 | 5.262 | 9,513,946 | -61,882 | 0.29% | 50,058,117 |
| 2021-03-03 | 2021-03-01 | 5.313 | 9,575,828 | -7,736 | 0.29% | 50,878,884 |
| 2021-03-02 | 2021-02-26 | 5.300 | 9,583,564 | +34,809 | 0.29% | 50,796,094 |
| 2021-03-01 | 2021-02-25 | 5.326 | 9,548,755 | -122,218 | 0.29% | 50,858,481 |
| 2021-02-26 | 2021-02-24 | 5.068 | 9,670,973 | +9,282 | 0.30% | 49,008,979 |
| 2021-02-25 | 2021-02-23 | 5.197 | 9,661,691 | -310,961 | 0.30% | 50,210,970 |
| 2021-02-24 | 2021-02-22 | 5.093 | 9,972,652 | -497,384 | 0.31% | 50,795,624 |
| 2021-02-23 | 2021-02-19 | 5.029 | 10,470,036 | +155,481 | 0.32% | 52,652,281 |
| 2021-02-22 | 2021-02-18 | 4.874 | 10,314,555 | +69,618 | 0.32% | 50,270,275 |
| 2021-02-19 | 2021-02-17 | 4.951 | 10,244,937 | +11,603 | 0.31% | 50,725,634 |
| 2021-02-18 | 2021-02-16 | 4.822 | 10,233,334 | +23,206 | 0.31% | 49,345,255 |
| 2021-02-17 | 2021-02-11 | 4.706 | 10,210,128 | -14,697 | 0.31% | 48,045,419 |
| 2021-02-16 | 2021-02-09 | 4.667 | 10,224,825 | -3,094 | 0.31% | 47,718,029 |
| 2021-02-09 | 2021-02-05 | 4.654 | 10,227,919 | -7,736 | 0.31% | 47,600,246 |
| 2021-02-05 | 2021-02-03 | 4.628 | 10,235,655 | +15,471 | 0.31% | 47,371,603 |
| 2021-02-04 | 2021-02-02 | 4.667 | 10,220,184 | -6,962 | 0.31% | 47,696,370 |
| 2021-02-03 | 2021-02-01 | 4.628 | 10,227,146 | -3,868 | 0.31% | 47,332,222 |
| 2021-02-02 | 2021-01-29 | 4.563 | 10,231,014 | +23,207 | 0.31% | 46,688,809 |
| 2021-02-01 | 2021-01-28 | 4.641 | 10,207,807 | +7,735 | 0.31% | 47,374,683 |
| 2021-01-29 | 2021-01-27 | 4.732 | 10,200,072 | +85,089 | 0.31% | 48,261,825 |
| 2021-01-28 | 2021-01-26 | 4.719 | 10,114,983 | +15,471 | 0.31% | 47,728,462 |
| 2021-01-27 | 2021-01-25 | 4.757 | 10,099,512 | +34,035 | 0.31% | 48,047,149 |
| 2021-01-26 | 2021-01-22 | 4.900 | 10,065,477 | +218,137 | 0.31% | 49,316,584 |
| 2021-01-25 | 2021-01-21 | 5.042 | 9,847,340 | +5,415 | 0.30% | 49,648,137 |
| 2021-01-22 | 2021-01-20 | 5.145 | 9,841,925 | -4,641 | 0.30% | 50,638,699 |
| 2021-01-21 | 2021-01-19 | 5.145 | 9,846,566 | -235,929 | 0.30% | 50,662,578 |
| 2021-01-20 | 2021-01-18 | 5.055 | 10,082,495 | -15,470 | 0.31% | 50,964,080 |
| 2021-01-18 | 2021-01-14 | 5.042 | 10,097,965 | -143,878 | 0.31% | 50,911,733 |
| 2021-01-14 | 2021-01-12 | 4.874 | 10,241,843 | -37,903 | 0.31% | 49,915,897 |
| 2021-01-13 | 2021-01-11 | 4.757 | 10,279,746 | -6,189 | 0.32% | 48,904,589 |
| 2021-01-12 | 2021-01-08 | 4.654 | 10,285,935 | +7,736 | 0.32% | 47,870,249 |
| 2021-01-11 | 2021-01-07 | 4.693 | 10,278,199 | -36,356 | 0.32% | 48,232,865 |
| 2021-01-08 | 2021-01-06 | 4.796 | 10,314,555 | +89,730 | 0.32% | 49,470,218 |
| 2021-01-07 | 2021-01-05 | 4.563 | 10,224,825 | -138,463 | 0.31% | 46,660,566 |
| 2021-01-06 | 2021-01-04 | 4.370 | 10,363,288 | +7,735 | 0.32% | 45,282,843 |
| 2021-01-05 | 2020-12-31 | 4.421 | 10,355,553 | +7,736 | 0.32% | 45,784,536 |
| 2021-01-04 | 2020-12-29 | 4.382 | 10,347,817 | +15,470 | 0.32% | 45,349,014 |
| 2020-12-30 | 2020-12-28 | 4.382 | 10,332,347 | -23,206 | 0.32% | 45,281,218 |
| 2020-12-29 | 2020-12-24 | 4.395 | 10,355,553 | +3,094 | 0.32% | 45,516,790 |
| 2020-12-28 | 2020-12-22 | 4.318 | 10,352,459 | +30,942 | 0.32% | 44,700,193 |
| 2020-12-22 | 2020-12-18 | 4.486 | 10,321,517 | +15,470 | 0.32% | 46,301,219 |
| 2020-12-21 | 2020-12-17 | 4.486 | 10,306,047 | +38,677 | 0.32% | 46,231,822 |
| 2020-12-18 | 2020-12-16 | 4.434 | 10,267,370 | +31,715 | 0.32% | 45,527,389 |
| 2020-12-17 | 2020-12-15 | 4.447 | 10,235,655 | +30,168 | 0.31% | 45,519,082 |
| 2020-12-16 | 2020-12-14 | 4.447 | 10,205,487 | +15,471 | 0.31% | 45,384,922 |
| 2020-12-15 | 2020-12-11 | 4.460 | 10,190,016 | +10,829 | 0.31% | 45,447,853 |
| 2020-12-14 | 2020-12-10 | 4.512 | 10,179,187 | +9,283 | 0.31% | 45,925,927 |
| 2020-12-11 | 2020-12-09 | 4.602 | 10,169,904 | +27,847 | 0.31% | 46,804,355 |
| 2020-12-10 | 2020-12-08 | 4.641 | 10,142,057 | +11,603 | 0.31% | 47,069,535 |
| 2020-12-09 | 2020-12-07 | 4.706 | 10,130,454 | -10,829 | 0.31% | 47,670,500 |
| 2020-12-08 | 2020-12-04 | 4.783 | 10,141,283 | +40,224 | 0.31% | 48,508,075 |
| 2020-12-07 | 2020-12-03 | 4.913 | 10,101,059 | +7,735 | 0.31% | 49,621,503 |
| 2020-12-03 | 2020-12-01 | 4.964 | 10,093,324 | +13,150 | 0.31% | 50,105,437 |
| 2020-12-02 | 2020-11-30 | 4.951 | 10,080,174 | +116,030 | 0.31% | 49,909,845 |
| 2020-11-27 | 2020-11-25 | 5.029 | 9,964,144 | +29,395 | 0.31% | 50,108,224 |
| 2020-11-25 | 2020-11-23 | 5.119 | 9,934,749 | -7,736 | 0.31% | 50,859,431 |
| 2020-11-24 | 2020-11-20 | 5.119 | 9,942,485 | -6,188 | 0.31% | 50,899,035 |
| 2020-11-23 | 2020-11-19 | 5.081 | 9,948,673 | +8,509 | 0.31% | 50,544,874 |
| 2020-11-20 | 2020-11-18 | 5.145 | 9,940,164 | -9,282 | 0.31% | 51,144,158 |
| 2020-11-18 | 2020-11-16 | 5.042 | 9,949,446 | +15,470 | 0.31% | 50,162,933 |
| 2020-11-17 | 2020-11-13 | 5.068 | 9,933,976 | -18,565 | 0.31% | 50,341,782 |
| 2020-11-16 | 2020-11-12 | 5.184 | 9,952,541 | +30,168 | 0.31% | 51,593,829 |
| 2020-11-13 | 2020-11-11 | 5.274 | 9,922,373 | -66,524 | 0.30% | 52,335,349 |
| 2020-11-12 | 2020-11-10 | 4.951 | 9,988,897 | +7,736 | 0.31% | 49,457,906 |
| 2020-11-10 | 2020-11-06 | 4.977 | 9,981,161 | +7,735 | 0.31% | 49,677,668 |
| 2020-11-09 | 2020-11-05 | 5.003 | 9,973,426 | +6,188 | 0.31% | 49,897,036 |
| 2020-11-06 | 2020-11-04 | 4.925 | 9,967,238 | -16,244 | 0.31% | 49,092,960 |
| 2020-11-05 | 2020-11-03 | 4.874 | 9,983,482 | -123,766 | 0.31% | 48,656,717 |
| 2020-11-04 | 2020-11-02 | 4.693 | 10,107,248 | +52,601 | 0.31% | 47,430,637 |
| 2020-11-03 | 2020-10-30 | 4.602 | 10,054,647 | -66,524 | 0.31% | 46,273,915 |
| 2020-11-02 | 2020-10-29 | 4.602 | 10,121,171 | +11,603 | 0.31% | 46,580,074 |
| 2020-10-29 | 2020-10-27 | 4.654 | 10,109,568 | +3,094 | 0.31% | 47,049,446 |
| 2020-10-28 | 2020-10-23 | 4.706 | 10,106,474 | +1,547 | 0.31% | 47,557,658 |
| 2020-10-22 | 2020-10-20 | 4.589 | 10,104,927 | +15,471 | 0.31% | 46,374,682 |
| 2020-10-21 | 2020-10-19 | 4.693 | 10,089,456 | -15,471 | 0.31% | 47,347,144 |
| 2020-10-20 | 2020-10-16 | 4.551 | 10,104,927 | +4,641 | 0.31% | 45,982,784 |
| 2020-10-19 | 2020-10-15 | 4.499 | 10,100,286 | +136,142 | 0.31% | 45,439,373 |
| 2020-10-16 | 2020-10-14 | 4.654 | 9,964,144 | +20,112 | 0.31% | 46,372,650 |
| 2020-10-15 | 2020-10-12 | 4.757 | 9,944,032 | -100,559 | 0.31% | 47,307,473 |
| 2020-10-14 | 2020-10-09 | 4.719 | 10,044,591 | +116,030 | 0.31% | 47,396,311 |
| 2020-10-09 | 2020-10-07 | 4.706 | 9,928,561 | +71,165 | 0.31% | 46,720,460 |
| 2020-10-08 | 2020-10-06 | 4.654 | 9,857,396 | +8,509 | 0.30% | 45,875,849 |
| 2020-10-07 | 2020-10-05 | 4.628 | 9,848,887 | -9,282 | 0.30% | 45,581,603 |
| 2020-10-06 | 2020-09-30 | 4.706 | 9,858,169 | -17,018 | 0.30% | 46,389,219 |
| 2020-09-30 | 2020-09-28 | 4.809 | 9,875,187 | -7,735 | 0.30% | 47,490,603 |
| 2020-09-29 | 2020-09-25 | 4.783 | 9,882,922 | +19,338 | 0.30% | 47,272,275 |
| 2020-09-28 | 2020-09-24 | 4.835 | 9,863,584 | +30,942 | 0.30% | 47,689,829 |
| 2020-09-24 | 2020-09-22 | 4.977 | 9,832,642 | -6,189 | 0.30% | 48,938,468 |
| 2020-09-23 | 2020-09-21 | 5.068 | 9,838,831 | -15,470 | 0.30% | 49,859,622 |
| 2020-09-22 | 2020-09-18 | 5.145 | 9,854,301 | +23,206 | 0.30% | 50,702,376 |
| 2020-09-21 | 2020-09-17 | 4.977 | 9,831,095 | -19,339 | 0.30% | 48,930,769 |
| 2020-09-18 | 2020-09-16 | 4.925 | 9,850,434 | -6,962 | 0.30% | 48,517,650 |
| 2020-09-17 | 2020-09-15 | 4.951 | 9,857,396 | +20,886 | 0.30% | 48,806,807 |
| 2020-09-16 | 2020-09-14 | 4.964 | 9,836,510 | +6,962 | 0.30% | 48,830,557 |
| 2020-09-15 | 2020-09-11 | 4.925 | 9,829,548 | +11,603 | 0.30% | 48,414,777 |
| 2020-09-14 | 2020-09-10 | 4.977 | 9,817,945 | -23,206 | 0.30% | 48,865,319 |
| 2020-09-10 | 2020-09-08 | 4.900 | 9,841,151 | +3,867 | 0.30% | 48,217,481 |
| 2020-09-09 | 2020-09-07 | 4.861 | 9,837,284 | +29,395 | 0.30% | 47,817,016 |
| 2020-09-08 | 2020-09-04 | 4.913 | 9,807,889 | +31,715 | 0.30% | 48,181,304 |
| 2020-09-07 | 2020-09-03 | 4.951 | 9,776,174 | -534,514 | 0.30% | 48,404,653 |
| 2020-09-04 | 2020-09-02 | 5.042 | 10,310,688 | +74,260 | 0.32% | 51,984,236 |
| 2020-09-03 | 2020-09-01 | 5.093 | 10,236,428 | -162,443 | 0.31% | 52,139,165 |
| 2020-09-02 | 2020-08-31 | 5.145 | 10,398,871 | +28,621 | 0.32% | 53,504,299 |
| 2020-09-01 | 2020-08-28 | 5.184 | 10,370,250 | +70,392 | 0.32% | 53,759,227 |
| 2020-08-31 | 2020-08-27 | 5.223 | 10,299,858 | +578,605 | 0.32% | 53,793,774 |
| 2020-08-28 | 2020-08-26 | 5.391 | 9,721,253 | +29,394 | 0.30% | 52,405,602 |
| 2020-08-27 | 2020-08-25 | 5.520 | 9,691,859 | -85,089 | 0.30% | 53,500,073 |
| 2020-08-26 | 2020-08-24 | 5.326 | 9,776,948 | -3,868 | 0.30% | 52,073,880 |
| 2020-08-25 | 2020-08-21 | 5.378 | 9,780,816 | -35,582 | 0.30% | 52,600,253 |
| 2020-08-24 | 2020-08-20 | 5.274 | 9,816,398 | +17,791 | 0.30% | 51,776,386 |
| 2020-08-21 | 2020-08-19 | 5.339 | 9,798,607 | -1,547 | 0.30% | 52,315,913 |
| 2020-08-20 | 2020-08-18 | 5.404 | 9,800,154 | -13,150 | 0.30% | 52,957,637 |
| 2020-08-19 | 2020-08-17 | 5.481 | 9,813,304 | -20,886 | 0.30% | 53,789,874 |
| 2020-08-18 | 2020-08-14 | 5.443 | 9,834,190 | +82,769 | 0.30% | 53,522,958 |
| 2020-08-17 | 2020-08-13 | 5.404 | 9,751,421 | +20,885 | 0.30% | 52,694,296 |
| 2020-08-14 | 2020-08-12 | 5.378 | 9,730,536 | -239,796 | 0.30% | 52,329,852 |
| 2020-08-13 | 2020-08-11 | 5.326 | 9,970,332 | -20,112 | 0.31% | 53,103,880 |
| 2020-08-12 | 2020-08-10 | 5.287 | 9,990,444 | -30,941 | 0.31% | 52,823,541 |
| 2020-08-11 | 2020-08-07 | 5.171 | 10,021,385 | -95,145 | 0.31% | 51,821,163 |
| 2020-08-10 | 2020-08-06 | 5.145 | 10,116,530 | +208,855 | 0.31% | 52,051,597 |
| 2020-08-06 | 2020-08-04 | 5.171 | 9,907,675 | +83,541 | 0.30% | 51,233,162 |
| 2020-08-05 | 2020-08-03 | 5.106 | 9,824,134 | -27,073 | 0.30% | 50,166,152 |
| 2020-08-04 | 2020-07-31 | 5.068 | 9,851,207 | +17,791 | 0.30% | 49,922,339 |
| 2020-08-03 | 2020-07-30 | 5.093 | 9,833,416 | +81,221 | 0.30% | 50,086,427 |
| 2020-07-31 | 2020-07-29 | 5.081 | 9,752,195 | -27,073 | 0.30% | 49,546,655 |
| 2020-07-30 | 2020-07-28 | 5.538 | 9,779,268 | -6,962 | 0.30% | 54,154,929 |
| 2020-07-29 | 2020-07-27 | 5.511 | 9,786,230 | +476,340 | 0.30% | 53,928,478 |
| 2020-07-28 | 2020-07-24 | 5.497 | 9,309,890 | +46,530 | 0.30% | 51,177,483 |
| 2020-07-27 | 2020-07-23 | 5.578 | 9,263,360 | +31,759 | 0.30% | 51,674,240 |
| 2020-07-24 | 2020-07-22 | 5.592 | 9,231,601 | +67,948 | 0.30% | 51,622,070 |
| 2020-07-23 | 2020-07-21 | 5.660 | 9,163,653 | +70,903 | 0.29% | 51,862,477 |
| 2020-07-22 | 2020-07-20 | 5.741 | 9,092,750 | -205,323 | 0.29% | 52,199,873 |
| 2020-07-21 | 2020-07-17 | 5.578 | 9,298,073 | +293,951 | 0.30% | 51,867,881 |
| 2020-07-20 | 2020-07-16 | 5.727 | 9,004,122 | +14,772 | 0.29% | 51,569,162 |
| 2020-07-17 | 2020-07-15 | 5.836 | 8,989,350 | +81,242 | 0.29% | 52,458,262 |
| 2020-07-16 | 2020-07-14 | 6.012 | 8,908,108 | -6,647 | 0.29% | 53,552,134 |
| 2020-07-15 | 2020-07-13 | 6.093 | 8,914,755 | +3,693 | 0.29% | 54,316,311 |
| 2020-07-14 | 2020-07-10 | 6.106 | 8,911,062 | +22,896 | 0.29% | 54,414,463 |
| 2020-07-13 | 2020-07-09 | 6.364 | 8,888,166 | +50,961 | 0.29% | 56,561,166 |
| 2020-07-10 | 2020-07-08 | 6.486 | 8,837,205 | -51,700 | 0.28% | 57,313,744 |
| 2020-07-09 | 2020-07-07 | 6.215 | 8,888,905 | -120,387 | 0.29% | 55,241,987 |
| 2020-07-08 | 2020-07-06 | 6.161 | 9,009,292 | -202,368 | 0.29% | 55,502,226 |
| 2020-07-07 | 2020-07-03 | 5.660 | 9,211,660 | -22,157 | 0.30% | 52,134,177 |
| 2020-07-06 | 2020-07-02 | 5.565 | 9,233,817 | +3,693 | 0.30% | 51,384,416 |
| 2020-07-03 | 2020-06-30 | 5.389 | 9,230,124 | -88,629 | 0.30% | 49,739,217 |
| 2020-07-02 | 2020-06-29 | 5.375 | 9,318,753 | +18,465 | 0.30% | 50,090,648 |
| 2020-06-30 | 2020-06-26 | 5.443 | 9,300,288 | -45,792 | 0.30% | 50,621,008 |
| 2020-06-29 | 2020-06-24 | 5.565 | 9,346,080 | -14,771 | 0.30% | 52,009,138 |
| 2020-06-26 | 2020-06-23 | 5.605 | 9,360,851 | +22,157 | 0.30% | 52,471,564 |
| 2020-06-24 | 2020-06-22 | 5.605 | 9,338,694 | +50,223 | 0.30% | 52,347,365 |
| 2020-06-23 | 2020-06-19 | 5.646 | 9,288,471 | +36,928 | 0.30% | 52,443,132 |
| 2020-06-19 | 2020-06-17 | 5.646 | 9,251,543 | +8,863 | 0.30% | 52,234,635 |
| 2020-06-18 | 2020-06-16 | 5.714 | 9,242,680 | -55,393 | 0.30% | 52,810,309 |
| 2020-06-17 | 2020-06-15 | 5.605 | 9,298,073 | -738 | 0.30% | 52,119,667 |
| 2020-06-16 | 2020-06-12 | 5.633 | 9,298,811 | +36,928 | 0.30% | 52,375,610 |
| 2020-06-15 | 2020-06-11 | 5.781 | 9,261,883 | +52,439 | 0.30% | 53,547,044 |
| 2020-06-12 | 2020-06-10 | 5.863 | 9,209,444 | +16,987 | 0.30% | 53,992,029 |
| 2020-06-11 | 2020-06-09 | 5.876 | 9,192,457 | -3,693 | 0.30% | 54,016,902 |
| 2020-06-10 | 2020-06-08 | 5.930 | 9,196,150 | -53,177 | 0.30% | 54,536,655 |
| 2020-06-09 | 2020-06-05 | 5.822 | 9,249,327 | +7,386 | 0.30% | 53,850,151 |
| 2020-06-08 | 2020-06-04 | 5.687 | 9,241,941 | +29,543 | 0.30% | 52,555,821 |
| 2020-06-05 | 2020-06-03 | 5.836 | 9,212,398 | -8,863 | 0.30% | 53,759,881 |
| 2020-06-04 | 2020-06-02 | 5.754 | 9,221,261 | -44,315 | 0.30% | 53,062,485 |
| 2020-06-03 | 2020-06-01 | 5.727 | 9,265,576 | -3,692 | 0.30% | 53,066,584 |
| 2020-06-02 | 2020-05-29 | 5.727 | 9,269,268 | -29,543 | 0.30% | 53,087,729 |
| 2020-06-01 | 2020-05-28 | 5.633 | 9,298,811 | -20,680 | 0.30% | 52,375,610 |
| 2020-05-29 | 2020-05-27 | 5.687 | 9,319,491 | -3,693 | 0.30% | 52,996,821 |
| 2020-05-28 | 2020-05-26 | 5.714 | 9,323,184 | -36,190 | 0.30% | 53,270,288 |
| 2020-05-27 | 2020-05-25 | 5.700 | 9,359,374 | -51,700 | 0.30% | 53,350,346 |
| 2020-05-26 | 2020-05-22 | 5.727 | 9,411,074 | +7,386 | 0.30% | 53,899,892 |
| 2020-05-25 | 2020-05-21 | 5.985 | 9,403,688 | -2,216 | 0.30% | 56,276,725 |
| 2020-05-22 | 2020-05-20 | 6.012 | 9,405,904 | -1,477 | 0.30% | 56,544,693 |
| 2020-05-21 | 2020-05-19 | 5.998 | 9,407,381 | +73,857 | 0.30% | 56,426,199 |
| 2020-05-20 | 2020-05-18 | 5.930 | 9,333,524 | +1,477 | 0.30% | 55,351,335 |
| 2020-05-19 | 2020-05-15 | 5.957 | 9,332,047 | +7,386 | 0.30% | 55,595,281 |
| 2020-05-18 | 2020-05-14 | 6.012 | 9,324,661 | +9,601 | 0.30% | 56,056,291 |
| 2020-05-14 | 2020-05-12 | 6.093 | 9,315,060 | +14,772 | 0.30% | 56,755,311 |
| 2020-05-13 | 2020-05-11 | 6.228 | 9,300,288 | -25,850 | 0.30% | 57,924,537 |
| 2020-05-12 | 2020-05-08 | 6.215 | 9,326,138 | -14,033 | 0.30% | 57,959,264 |
| 2020-05-11 | 2020-05-07 | 6.188 | 9,340,171 | -4,432 | 0.30% | 57,793,549 |
| 2020-05-08 | 2020-05-06 | 6.201 | 9,344,603 | -7,385 | 0.30% | 57,947,496 |
| 2020-05-07 | 2020-05-05 | 6.052 | 9,351,988 | +16,248 | 0.30% | 56,600,439 |
| 2020-05-06 | 2020-05-04 | 6.201 | 9,335,740 | +16,987 | 0.30% | 57,892,535 |
| 2020-05-05 | 2020-04-29 | 6.309 | 9,318,753 | -738 | 0.30% | 58,796,579 |
| 2020-05-04 | 2020-04-28 | 6.309 | 9,319,491 | -58,347 | 0.30% | 58,801,235 |
| 2020-04-29 | 2020-04-27 | 6.282 | 9,377,838 | -739 | 0.30% | 58,915,429 |
| 2020-04-28 | 2020-04-24 | 6.147 | 9,378,577 | -17,725 | 0.30% | 57,650,243 |
| 2020-04-27 | 2020-04-23 | 6.161 | 9,396,302 | -42,099 | 0.30% | 57,886,421 |
| 2020-04-24 | 2020-04-22 | 6.188 | 9,438,401 | -3,693 | 0.30% | 58,401,360 |
| 2020-04-23 | 2020-04-21 | 6.066 | 9,442,094 | -159,531 | 0.30% | 57,273,625 |
| 2020-04-22 | 2020-04-20 | 6.093 | 9,601,625 | -65,733 | 0.31% | 58,501,310 |
| 2020-04-21 | 2020-04-17 | 5.985 | 9,667,358 | +69,426 | 0.31% | 57,854,669 |
| 2020-04-17 | 2020-04-15 | 5.930 | 9,597,932 | +32,497 | 0.31% | 56,919,374 |
| 2020-04-16 | 2020-04-14 | 6.120 | 9,565,435 | -7,386 | 0.31% | 58,539,836 |
| 2020-04-15 | 2020-04-09 | 6.147 | 9,572,821 | -145,498 | 0.31% | 58,844,263 |
| 2020-04-14 | 2020-04-08 | 5.971 | 9,718,319 | -10,340 | 0.31% | 58,028,064 |
| 2020-04-09 | 2020-04-07 | 5.998 | 9,728,659 | -31,020 | 0.31% | 58,353,250 |
| 2020-04-08 | 2020-04-06 | 5.917 | 9,759,679 | -18,464 | 0.31% | 57,746,452 |
| 2020-04-07 | 2020-04-03 | 5.849 | 9,778,143 | -13,294 | 0.31% | 57,193,736 |
| 2020-04-06 | 2020-04-02 | 5.781 | 9,791,437 | -4,432 | 0.32% | 56,608,630 |
| 2020-04-03 | 2020-04-01 | 5.714 | 9,795,869 | +11,079 | 0.32% | 55,971,089 |
| 2020-04-02 | 2020-03-31 | 5.592 | 9,784,790 | -59,824 | 0.31% | 54,715,440 |
| 2020-04-01 | 2020-03-30 | 5.280 | 9,844,614 | +49,484 | 0.32% | 51,984,233 |
| 2020-03-31 | 2020-03-27 | 5.199 | 9,795,130 | -19,942 | 0.32% | 50,927,196 |
| 2020-03-30 | 2020-03-26 | 4.942 | 9,815,072 | +43,576 | 0.32% | 48,505,914 |
| 2020-03-27 | 2020-03-25 | 4.942 | 9,771,496 | +64,256 | 0.31% | 48,290,562 |
| 2020-03-26 | 2020-03-24 | 4.807 | 9,707,240 | +13,294 | 0.31% | 46,658,681 |
| 2020-03-25 | 2020-03-23 | 4.698 | 9,693,946 | +8,863 | 0.31% | 45,544,759 |
| 2020-03-24 | 2020-03-20 | 5.132 | 9,685,083 | +5,908 | 0.31% | 49,699,371 |
| 2020-03-23 | 2020-03-19 | 4.969 | 9,679,175 | -14,033 | 0.31% | 48,096,419 |
| 2020-03-20 | 2020-03-18 | 5.240 | 9,693,208 | -16,248 | 0.31% | 50,791,008 |
| 2020-03-19 | 2020-03-17 | 5.416 | 9,709,456 | -3,693 | 0.31% | 52,585,163 |
| 2020-03-18 | 2020-03-16 | 5.429 | 9,713,149 | -25,850 | 0.31% | 52,736,677 |
| 2020-03-17 | 2020-03-13 | 5.565 | 9,738,999 | +110,786 | 0.31% | 54,195,657 |
| 2020-03-16 | 2020-03-12 | 5.660 | 9,628,213 | -44,315 | 0.31% | 54,491,694 |
| 2020-03-13 | 2020-03-11 | 5.795 | 9,672,528 | +14,033 | 0.31% | 56,052,128 |
| 2020-03-12 | 2020-03-10 | 5.863 | 9,658,495 | +28,804 | 0.31% | 56,624,671 |
| 2020-03-11 | 2020-03-09 | 5.863 | 9,629,691 | +57,609 | 0.31% | 56,455,803 |
| 2020-03-10 | 2020-03-06 | 6.201 | 9,572,082 | +7,386 | 0.31% | 59,358,132 |
| 2020-03-09 | 2020-03-05 | 6.337 | 9,564,696 | +7,385 | 0.31% | 60,607,359 |
| 2020-03-06 | 2020-03-04 | 6.337 | 9,557,311 | -45,052 | 0.31% | 60,560,564 |
| 2020-03-05 | 2020-03-03 | 6.255 | 9,602,363 | +28,804 | 0.31% | 60,065,962 |
| 2020-03-04 | 2020-03-02 | 6.201 | 9,573,559 | +3,693 | 0.31% | 59,367,291 |
| 2020-03-03 | 2020-02-28 | 5.957 | 9,569,866 | -7,386 | 0.31% | 57,012,078 |
| 2020-03-02 | 2020-02-27 | 6.093 | 9,577,252 | +18,464 | 0.31% | 58,352,809 |
| 2020-02-28 | 2020-02-26 | 5.930 | 9,558,788 | -14,771 | 0.31% | 56,687,236 |
| 2020-02-27 | 2020-02-25 | 5.890 | 9,573,559 | +8,863 | 0.31% | 56,385,965 |
| 2020-02-26 | 2020-02-24 | 6.025 | 9,564,696 | +20,680 | 0.31% | 57,628,793 |
| 2020-02-25 | 2020-02-21 | 6.228 | 9,544,016 | -26,589 | 0.31% | 59,442,536 |
| 2020-02-24 | 2020-02-20 | 6.323 | 9,570,605 | +41,360 | 0.31% | 60,515,219 |
| 2020-02-21 | 2020-02-19 | 6.309 | 9,529,245 | +6,647 | 0.31% | 60,124,676 |
| 2020-02-20 | 2020-02-18 | 6.323 | 9,522,598 | -31,020 | 0.31% | 60,211,670 |
| 2020-02-19 | 2020-02-17 | 6.323 | 9,553,618 | +50,223 | 0.31% | 60,407,810 |
| 2020-02-18 | 2020-02-14 | 6.201 | 9,503,395 | -8,863 | 0.31% | 58,932,192 |
| 2020-02-17 | 2020-02-13 | 6.188 | 9,512,258 | -6,647 | 0.31% | 58,858,360 |
| 2020-02-14 | 2020-02-12 | 6.147 | 9,518,905 | -22,157 | 0.31% | 58,512,841 |
| 2020-02-13 | 2020-02-11 | 6.106 | 9,541,062 | +12,556 | 0.31% | 58,261,492 |
| 2020-02-12 | 2020-02-10 | 6.066 | 9,528,506 | -15,510 | 0.31% | 57,797,781 |
| 2020-02-11 | 2020-02-07 | 5.998 | 9,544,016 | +3,692 | 0.31% | 57,245,747 |
| 2020-02-10 | 2020-02-06 | 6.012 | 9,540,324 | +21,419 | 0.31% | 57,352,775 |
| 2020-02-07 | 2020-02-05 | 5.727 | 9,518,905 | -3,693 | 0.31% | 54,517,471 |
| 2020-02-06 | 2020-02-04 | 5.687 | 9,522,598 | -25,850 | 0.31% | 54,151,823 |
| 2020-02-05 | 2020-02-03 | 5.673 | 9,548,448 | +31,020 | 0.31% | 54,169,540 |
| 2020-02-04 | 2020-01-31 | 5.809 | 9,517,428 | +7,386 | 0.31% | 55,282,189 |
| 2020-02-03 | 2020-01-30 | 5.890 | 9,510,042 | -14,772 | 0.31% | 56,011,865 |
| 2020-01-31 | 2020-01-29 | 6.039 | 9,524,814 | +11,079 | 0.31% | 57,517,460 |
| 2020-01-30 | 2020-01-24 | 6.337 | 9,513,735 | +39,883 | 0.31% | 60,284,442 |
| 2020-01-29 | 2020-01-22 | 6.499 | 9,473,852 | -739 | 0.30% | 61,570,995 |
| 2020-01-23 | 2020-01-21 | 6.445 | 9,474,591 | +61,301 | 0.30% | 61,062,666 |
| 2020-01-22 | 2020-01-20 | 6.648 | 9,413,290 | -31,758 | 0.30% | 62,579,382 |
| 2020-01-21 | 2020-01-17 | 6.621 | 9,445,048 | -45,791 | 0.30% | 62,534,743 |
| 2020-01-20 | 2020-01-16 | 6.499 | 9,490,839 | +38,405 | 0.31% | 61,681,394 |
| 2020-01-16 | 2020-01-14 | 6.607 | 9,452,434 | -48,007 | 0.30% | 62,455,662 |
| 2020-01-15 | 2020-01-13 | 6.567 | 9,500,441 | -22,157 | 0.31% | 62,386,963 |
| 2020-01-14 | 2020-01-10 | 6.540 | 9,522,598 | -11,817 | 0.31% | 62,274,596 |
| 2020-01-13 | 2020-01-09 | 6.553 | 9,534,415 | +48,007 | 0.31% | 62,480,968 |
| 2020-01-10 | 2020-01-08 | 6.513 | 9,486,408 | +62,778 | 0.31% | 61,781,040 |
| 2020-01-09 | 2020-01-07 | 6.675 | 9,423,630 | +11,818 | 0.30% | 62,903,308 |
| 2020-01-08 | 2020-01-06 | 6.702 | 9,411,812 | +72,379 | 0.30% | 63,079,288 |
| 2020-01-07 | 2020-01-03 | 6.797 | 9,339,433 | -56,131 | 0.30% | 63,479,364 |
| 2020-01-06 | 2020-01-02 | 6.716 | 9,395,564 | +41,360 | 0.30% | 63,097,604 |
| 2020-01-03 | 2019-12-31 | 6.513 | 9,354,204 | -50,961 | 0.30% | 60,920,050 |
| 2020-01-02 | 2019-12-27 | 6.486 | 9,405,165 | +115,955 | 0.30% | 60,997,252 |
| 2019-12-30 | 2019-12-24 | 6.445 | 9,289,210 | +91,583 | 0.30% | 59,867,907 |
| 2019-12-27 | 2019-12-20 | 6.431 | 9,197,627 | -5,909 | 0.30% | 59,153,132 |
| 2019-12-23 | 2019-12-19 | 6.526 | 9,203,536 | -8,124 | 0.30% | 60,063,425 |
| 2019-12-20 | 2019-12-18 | 6.594 | 9,211,660 | -11,078 | 0.30% | 60,740,058 |
| 2019-12-19 | 2019-12-17 | 6.621 | 9,222,738 | -56,870 | 0.30% | 61,062,850 |
| 2019-12-18 | 2019-12-16 | 6.364 | 9,279,608 | +738 | 0.30% | 59,052,165 |
| 2019-12-17 | 2019-12-13 | 6.418 | 9,278,870 | +10,340 | 0.30% | 59,550,001 |
| 2019-12-16 | 2019-12-12 | 6.296 | 9,268,530 | +8,124 | 0.30% | 58,354,204 |
| 2019-12-13 | 2019-12-11 | 6.201 | 9,260,406 | -10,340 | 0.30% | 57,425,376 |
| 2019-12-12 | 2019-12-10 | 6.147 | 9,270,746 | +28,066 | 0.30% | 56,987,404 |
| 2019-12-11 | 2019-12-09 | 6.188 | 9,242,680 | +8,863 | 0.30% | 57,190,311 |
| 2019-12-10 | 2019-12-06 | 6.174 | 9,233,817 | +52,438 | 0.30% | 57,010,447 |
| 2019-12-09 | 2019-12-05 | 6.052 | 9,181,379 | +30,282 | 0.30% | 55,567,873 |
| 2019-12-06 | 2019-12-04 | 6.066 | 9,151,097 | +8,863 | 0.29% | 55,508,503 |
| 2019-12-05 | 2019-12-03 | 6.201 | 9,142,234 | -42,837 | 0.29% | 56,692,571 |
| 2019-12-04 | 2019-12-02 | 6.201 | 9,185,071 | -6,648 | 0.30% | 56,958,210 |
| 2019-12-03 | 2019-11-29 | 6.201 | 9,191,719 | +36,929 | 0.30% | 56,999,436 |
| 2019-12-02 | 2019-11-28 | 6.323 | 9,154,790 | +22,157 | 0.29% | 57,886,009 |
| 2019-11-29 | 2019-11-27 | 6.404 | 9,132,633 | +14,771 | 0.29% | 58,487,827 |
| 2019-11-28 | 2019-11-26 | 6.445 | 9,117,862 | +5,170 | 0.29% | 58,763,588 |
| 2019-11-27 | 2019-11-25 | 6.553 | 9,112,692 | -40,621 | 0.29% | 59,717,331 |
| 2019-11-25 | 2019-11-21 | 6.201 | 9,153,313 | +7,386 | 0.29% | 56,761,273 |
| 2019-11-22 | 2019-11-20 | 6.282 | 9,145,927 | +14,033 | 0.29% | 57,458,469 |
| 2019-11-21 | 2019-11-19 | 6.377 | 9,131,894 | -16,987 | 0.29% | 58,235,808 |
| 2019-11-20 | 2019-11-18 | 6.337 | 9,148,881 | +9,601 | 0.29% | 57,972,519 |
| 2019-11-19 | 2019-11-15 | 6.296 | 9,139,280 | -7,386 | 0.29% | 57,540,453 |
| 2019-11-18 | 2019-11-14 | 6.269 | 9,146,666 | +22,157 | 0.29% | 57,339,269 |
| 2019-11-15 | 2019-11-13 | 6.296 | 9,124,509 | +50,223 | 0.29% | 57,447,455 |
| 2019-11-14 | 2019-11-12 | 6.486 | 9,074,286 | -2,216 | 0.29% | 58,851,334 |
| 2019-11-13 | 2019-11-11 | 6.418 | 9,076,502 | +49,485 | 0.29% | 58,251,242 |
| 2019-11-12 | 2019-11-08 | 6.689 | 9,027,017 | +7,385 | 0.29% | 60,378,115 |
| 2019-11-11 | 2019-11-07 | 6.770 | 9,019,632 | -302,813 | 0.29% | 61,061,457 |
| 2019-11-08 | 2019-11-06 | 6.702 | 9,322,445 | -145,499 | 0.30% | 62,480,338 |
| 2019-11-07 | 2019-11-05 | 6.810 | 9,467,944 | -15,510 | 0.30% | 64,481,036 |
| 2019-11-06 | 2019-11-04 | 6.729 | 9,483,454 | -38,405 | 0.31% | 63,816,248 |
| 2019-11-05 | 2019-11-01 | 6.526 | 9,521,859 | +18,464 | 0.31% | 62,140,840 |
| 2019-11-04 | 2019-10-31 | 6.404 | 9,503,395 | +10,340 | 0.31% | 60,862,286 |
| 2019-10-31 | 2019-10-29 | 6.513 | 9,493,055 | -7,386 | 0.31% | 61,824,329 |
| 2019-10-30 | 2019-10-28 | 6.499 | 9,500,441 | -7,385 | 0.31% | 61,743,798 |
| 2019-10-29 | 2019-10-25 | 6.499 | 9,507,826 | +23,634 | 0.31% | 61,791,794 |
| 2019-10-28 | 2019-10-24 | 6.540 | 9,484,192 | -39,883 | 0.31% | 62,023,434 |
| 2019-10-24 | 2019-10-22 | 6.431 | 9,524,075 | +7,386 | 0.31% | 61,252,632 |
| 2019-10-23 | 2019-10-21 | 6.431 | 9,516,689 | -5,170 | 0.31% | 61,205,130 |
| 2019-10-22 | 2019-10-18 | 6.472 | 9,521,859 | -17,726 | 0.31% | 61,625,149 |
| 2019-10-21 | 2019-10-17 | 6.472 | 9,539,585 | +7,386 | 0.31% | 61,739,871 |
| 2019-10-18 | 2019-10-16 | 6.418 | 9,532,199 | +22,157 | 0.31% | 61,175,817 |
| 2019-10-17 | 2019-10-15 | 6.445 | 9,510,042 | +55,393 | 0.31% | 61,291,144 |
| 2019-10-16 | 2019-10-14 | 6.499 | 9,454,649 | +87,889 | 0.30% | 61,446,194 |
| 2019-10-15 | 2019-10-11 | 6.513 | 9,366,760 | +140,329 | 0.30% | 61,001,822 |
| 2019-10-14 | 2019-10-10 | 6.337 | 9,226,431 | -11,079 | 0.30% | 58,463,920 |
| 2019-10-11 | 2019-10-09 | 6.323 | 9,237,510 | -8,863 | 0.30% | 58,409,050 |
| 2019-10-10 | 2019-10-08 | 6.418 | 9,246,373 | +29,543 | 0.30% | 59,341,441 |
| 2019-10-08 | 2019-10-03 | 6.526 | 9,216,830 | -25,850 | 0.30% | 60,150,183 |
| 2019-10-04 | 2019-10-02 | 6.418 | 9,242,680 | +3,693 | 0.30% | 59,317,740 |
| 2019-10-03 | 2019-09-30 | 6.445 | 9,238,987 | +39,883 | 0.30% | 59,544,225 |
| 2019-10-02 | 2019-09-27 | 6.458 | 9,199,104 | -2,955 | 0.30% | 59,411,737 |
| 2019-09-30 | 2019-09-26 | 6.540 | 9,202,059 | +11,818 | 0.30% | 60,178,379 |
| 2019-09-27 | 2019-09-25 | 6.621 | 9,190,241 | +148,452 | 0.30% | 60,847,690 |
| 2019-09-26 | 2019-09-24 | 6.756 | 9,041,789 | +28,066 | 0.29% | 61,089,033 |
| 2019-09-25 | 2019-09-23 | 6.838 | 9,013,723 | +4,431 | 0.29% | 61,631,668 |
| 2019-09-24 | 2019-09-20 | 7.054 | 9,009,292 | +16,249 | 0.29% | 63,553,098 |
| 2019-09-23 | 2019-09-19 | 6.824 | 8,993,043 | +31,020 | 0.29% | 61,368,505 |
| 2019-09-20 | 2019-09-18 | 6.932 | 8,962,023 | -10,340 | 0.29% | 62,127,568 |
| 2019-09-19 | 2019-09-17 | 6.986 | 8,972,363 | -7,386 | 0.29% | 62,685,180 |
| 2019-09-18 | 2019-09-16 | 7.122 | 8,979,749 | -10,340 | 0.29% | 63,952,611 |
| 2019-09-17 | 2019-09-13 | 7.203 | 8,990,089 | +14,771 | 0.29% | 64,756,589 |
| 2019-09-16 | 2019-09-12 | 7.149 | 8,975,318 | +11,818 | 0.29% | 64,164,100 |
| 2019-09-13 | 2019-09-11 | 7.081 | 8,963,500 | +2,954 | 0.29% | 63,472,799 |
| 2019-09-12 | 2019-09-10 | 7.054 | 8,960,546 | +7,386 | 0.29% | 63,209,235 |
| 2019-09-11 | 2019-09-09 | 7.054 | 8,953,160 | +32,497 | 0.29% | 63,157,133 |
| 2019-09-10 | 2019-09-06 | 7.108 | 8,920,663 | -35,452 | 0.29% | 63,411,025 |
| 2019-09-09 | 2019-09-05 | 6.973 | 8,956,115 | -738 | 0.29% | 62,450,401 |
| 2019-09-06 | 2019-09-04 | 6.905 | 8,956,853 | +8,124 | 0.29% | 61,849,182 |
| 2019-09-05 | 2019-09-03 | 6.770 | 8,948,729 | +15,510 | 0.29% | 60,581,455 |
| 2019-09-04 | 2019-09-02 | 6.959 | 8,933,219 | -7,386 | 0.29% | 62,169,795 |
| 2019-09-03 | 2019-08-30 | 6.946 | 8,940,605 | +31,759 | 0.29% | 62,100,145 |
| 2019-08-29 | 2019-08-27 | 6.838 | 8,908,846 | -25,112 | 0.29% | 60,914,568 |
| 2019-08-28 | 2019-08-26 | 6.648 | 8,933,958 | +45,792 | 0.29% | 59,392,791 |
| 2019-08-26 | 2019-08-22 | 7.014 | 8,888,166 | -7,386 | 0.29% | 62,337,625 |
| 2019-08-21 | 2019-08-19 | 6.973 | 8,895,552 | -11,817 | 0.29% | 62,028,099 |
| 2019-08-20 | 2019-08-16 | 6.892 | 8,907,369 | +7,386 | 0.29% | 61,386,881 |
| 2019-08-19 | 2019-08-15 | 6.959 | 8,899,983 | -53,177 | 0.29% | 61,938,493 |
| 2019-08-16 | 2019-08-14 | 6.986 | 8,953,160 | +7,385 | 0.29% | 62,551,019 |
| 2019-08-15 | 2019-08-13 | 7.081 | 8,945,775 | -223,048 | 0.29% | 63,347,284 |
| 2019-08-14 | 2019-08-12 | 7.122 | 9,168,823 | +15,510 | 0.30% | 65,299,172 |
| 2019-08-13 | 2019-08-09 | 7.135 | 9,153,313 | +2,954 | 0.29% | 65,312,644 |
| 2019-08-12 | 2019-08-08 | 7.203 | 9,150,359 | +228,957 | 0.29% | 65,911,031 |
| 2019-08-09 | 2019-08-07 | 7.068 | 8,921,402 | +9,601 | 0.29% | 63,053,900 |
| 2019-08-08 | 2019-08-06 | 7.149 | 8,911,801 | -5,908 | 0.29% | 63,710,020 |
| 2019-08-07 | 2019-08-05 | 7.284 | 8,917,709 | -56,131 | 0.29% | 64,959,685 |
| 2019-08-06 | 2019-08-02 | 7.420 | 8,973,840 | -6,648 | 0.29% | 66,583,592 |
| 2019-08-05 | 2019-08-01 | 7.406 | 8,980,488 | +30,282 | 0.29% | 66,511,325 |
| 2019-08-02 | 2019-07-31 | 7.474 | 8,950,206 | +2,216 | 0.29% | 66,892,965 |
| 2019-08-01 | 2019-07-30 | 7.596 | 8,947,990 | -46,530 | 0.29% | 67,966,779 |
| 2019-07-31 | 2019-07-29 | 7.623 | 8,994,520 | -739 | 0.29% | 68,563,776 |
| 2019-07-30 | 2019-07-26 | 7.663 | 8,995,259 | +9,601 | 0.29% | 68,934,788 |
| 2019-07-29 | 2019-07-25 | 7.731 | 8,985,658 | -18,464 | 0.29% | 69,469,525 |
| 2019-07-26 | 2019-07-24 | 7.758 | 9,004,122 | +16,249 | 0.29% | 69,856,099 |
| 2019-07-24 | 2019-07-22 | 7.758 | 8,987,873 | +51,700 | 0.29% | 69,730,036 |
| 2019-07-23 | 2019-07-19 | 7.907 | 8,936,173 | -81,243 | 0.29% | 70,659,857 |
| 2019-07-22 | 2019-07-18 | 7.812 | 9,017,416 | +44,314 | 0.29% | 70,447,609 |
| 2019-07-19 | 2019-07-17 | 7.853 | 8,973,102 | +18,464 | 0.29% | 70,465,889 |
| 2019-07-18 | 2019-07-16 | 7.785 | 8,954,638 | +16,988 | 0.29% | 69,714,677 |
| 2019-07-17 | 2019-07-15 | 7.542 | 8,937,650 | +25,111 | 0.29% | 67,404,187 |
| 2019-07-16 | 2019-07-12 | 7.582 | 8,912,539 | +59,824 | 0.29% | 67,576,829 |
| 2019-07-15 | 2019-07-11 | 8.001 | 8,852,715 | +33,974 | 0.28% | 70,833,140 |
| 2019-07-12 | 2019-07-10 | 7.960 | 8,818,741 | +266,311 | 0.28% | 70,193,797 |
| 2019-07-11 | 2019-07-09 | 7.946 | 8,552,430 | +88,545 | 0.28% | 67,955,261 |
| 2019-07-10 | 2019-07-08 | 8.071 | 8,463,885 | +63,350 | 0.28% | 68,309,863 |
| 2019-07-09 | 2019-07-05 | 8.140 | 8,400,535 | +20,877 | 0.28% | 68,382,046 |
| 2019-07-08 | 2019-07-04 | 8.196 | 8,379,658 | -28,796 | 0.28% | 68,677,714 |
| 2019-07-05 | 2019-07-03 | 8.196 | 8,408,454 | +83,507 | 0.28% | 68,913,720 |
| 2019-07-04 | 2019-07-02 | 8.224 | 8,324,947 | +43,913 | 0.27% | 68,460,602 |
| 2019-07-03 | 2019-06-28 | 8.251 | 8,281,034 | +49,672 | 0.27% | 68,329,547 |
| 2019-07-02 | 2019-06-27 | 8.321 | 8,231,362 | +5,759 | 0.27% | 68,491,401 |
| 2019-06-28 | 2019-06-26 | 8.307 | 8,225,603 | +15,117 | 0.27% | 68,329,219 |
| 2019-06-27 | 2019-06-25 | 8.293 | 8,210,486 | +15,118 | 0.27% | 68,089,591 |
| 2019-06-26 | 2019-06-24 | 8.474 | 8,195,368 | -1,440 | 0.27% | 69,444,175 |
| 2019-06-25 | 2019-06-21 | 8.515 | 8,196,808 | +38,874 | 0.27% | 69,797,966 |
| 2019-06-24 | 2019-06-20 | 8.779 | 8,157,934 | -9,359 | 0.27% | 71,620,079 |
| 2019-06-21 | 2019-06-19 | 8.779 | 8,167,293 | +15,118 | 0.27% | 71,702,243 |
| 2019-06-20 | 2019-06-18 | 8.654 | 8,152,175 | -7,199 | 0.27% | 70,550,333 |
| 2019-06-19 | 2019-06-17 | 8.612 | 8,159,374 | -21,596 | 0.27% | 70,272,606 |
| 2019-06-17 | 2019-06-13 | 8.765 | 8,180,970 | +14,397 | 0.27% | 71,708,673 |
| 2019-06-14 | 2019-06-12 | 8.876 | 8,166,573 | -35,274 | 0.27% | 72,490,022 |
| 2019-06-13 | 2019-06-11 | 8.626 | 8,201,847 | -123,100 | 0.27% | 70,752,337 |
| 2019-06-12 | 2019-06-10 | 8.001 | 8,324,947 | -28,795 | 0.27% | 66,610,315 |
| 2019-06-11 | 2019-06-06 | 7.918 | 8,353,742 | -2,880 | 0.28% | 66,144,455 |
| 2019-06-10 | 2019-06-05 | 8.071 | 8,356,622 | -7,199 | 0.28% | 67,444,171 |
| 2019-06-06 | 2019-06-04 | 8.140 | 8,363,821 | +67,669 | 0.28% | 68,083,186 |
| 2019-06-05 | 2019-06-03 | 8.140 | 8,296,152 | -7,199 | 0.27% | 67,532,347 |
| 2019-06-03 | 2019-05-30 | 7.974 | 8,303,351 | +9,359 | 0.27% | 66,206,833 |
| 2019-05-31 | 2019-05-29 | 7.793 | 8,293,992 | +21,596 | 0.27% | 64,634,442 |
| 2019-05-30 | 2019-05-28 | 7.821 | 8,272,396 | +11,519 | 0.27% | 64,695,971 |
| 2019-05-29 | 2019-05-27 | 7.821 | 8,260,877 | -720 | 0.27% | 64,605,885 |
| 2019-05-28 | 2019-05-24 | 7.862 | 8,261,597 | +8,638 | 0.27% | 64,955,804 |
| 2019-05-27 | 2019-05-23 | 7.835 | 8,252,959 | +2,160 | 0.27% | 64,658,603 |
| 2019-05-24 | 2019-05-22 | 7.960 | 8,250,799 | -3,600 | 0.27% | 65,673,197 |
| 2019-05-23 | 2019-05-21 | 8.071 | 8,254,399 | +10,799 | 0.27% | 66,619,155 |
| 2019-05-22 | 2019-05-20 | 8.237 | 8,243,600 | +7,199 | 0.27% | 67,906,154 |
| 2019-05-21 | 2019-05-17 | 8.168 | 8,236,401 | -160,535 | 0.27% | 67,274,788 |
| 2019-05-17 | 2019-05-15 | 8.154 | 8,396,936 | -1,439 | 0.28% | 68,469,392 |
| 2019-05-16 | 2019-05-14 | 8.140 | 8,398,375 | +118,061 | 0.28% | 68,364,463 |
| 2019-05-15 | 2019-05-10 | 8.251 | 8,280,314 | -2,160 | 0.27% | 68,323,606 |
| 2019-05-14 | 2019-05-09 | 8.321 | 8,282,474 | +2,880 | 0.27% | 68,916,693 |
| 2019-05-10 | 2019-05-08 | 8.321 | 8,279,594 | +8,638 | 0.27% | 68,892,729 |
| 2019-05-09 | 2019-05-07 | 8.446 | 8,270,956 | +10,798 | 0.27% | 69,854,891 |
| 2019-05-08 | 2019-05-06 | 8.446 | 8,260,158 | -43,912 | 0.27% | 69,763,693 |
| 2019-05-07 | 2019-05-03 | 8.710 | 8,304,070 | +2,879 | 0.27% | 72,326,270 |
| 2019-05-06 | 2019-05-02 | 8.501 | 8,301,191 | +11,518 | 0.27% | 70,571,501 |
| 2019-05-03 | 2019-04-30 | 8.585 | 8,289,673 | +38,154 | 0.27% | 71,164,500 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,251,519 | -27,356 | 0.27% | 72,441,679 |
| 2019-04-30 | 2019-04-26 | 8.446 | 8,278,875 | +48,233 | 0.27% | 69,921,773 |
| 2019-04-29 | 2019-04-25 | 8.557 | 8,230,642 | +132,458 | 0.27% | 70,429,070 |
| 2019-04-26 | 2019-04-24 | 8.682 | 8,098,184 | +61,190 | 0.27% | 70,308,071 |
| 2019-04-25 | 2019-04-23 | 8.668 | 8,036,994 | +5,040 | 0.27% | 69,665,180 |
| 2019-04-24 | 2019-04-18 | 8.890 | 8,031,954 | +97,904 | 0.27% | 71,406,659 |
| 2019-04-23 | 2019-04-17 | 9.113 | 7,934,050 | -21,597 | 0.26% | 72,299,667 |
| 2019-04-18 | 2019-04-16 | 9.029 | 7,955,647 | +36,714 | 0.26% | 71,833,394 |
| 2019-04-17 | 2019-04-15 | 9.057 | 7,918,933 | +49,672 | 0.26% | 71,721,901 |
| 2019-04-16 | 2019-04-12 | 9.085 | 7,869,261 | +43,913 | 0.26% | 71,490,647 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,825,348 | +50,392 | 0.26% | 71,526,518 |
| 2019-04-12 | 2019-04-10 | 9.390 | 7,774,956 | +18,717 | 0.26% | 73,009,969 |
| 2019-04-11 | 2019-04-09 | 9.307 | 7,756,239 | +58,311 | 0.26% | 72,187,751 |
| 2019-04-10 | 2019-04-08 | 9.404 | 7,697,928 | +128,859 | 0.25% | 72,393,578 |
| 2019-04-09 | 2019-04-04 | 9.446 | 7,569,069 | +67,669 | 0.25% | 71,497,179 |
| 2019-04-08 | 2019-04-03 | 9.627 | 7,501,400 | +17,997 | 0.25% | 72,212,617 |
| 2019-04-04 | 2019-04-02 | 9.363 | 7,483,403 | +151,176 | 0.25% | 70,064,263 |
| 2019-04-03 | 2019-04-01 | 9.682 | 7,332,227 | +47,512 | 0.24% | 70,991,476 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,284,715 | +8,639 | 0.24% | 72,454,125 |
| 2019-04-01 | 2019-03-28 | 9.960 | 7,276,076 | +57,590 | 0.24% | 72,469,274 |
| 2019-03-29 | 2019-03-27 | 9.946 | 7,218,486 | +13,678 | 0.24% | 71,795,408 |
| 2019-03-27 | 2019-03-25 | 10.141 | 7,204,808 | +5,039 | 0.24% | 73,060,527 |
| 2019-03-26 | 2019-03-22 | 10.154 | 7,199,769 | +7,199 | 0.24% | 73,109,442 |
| 2019-03-25 | 2019-03-21 | 10.196 | 7,192,570 | +17,997 | 0.24% | 73,336,079 |
| 2019-03-22 | 2019-03-20 | 10.279 | 7,174,573 | +27,356 | 0.24% | 73,750,557 |
| 2019-03-20 | 2019-03-18 | 10.724 | 7,147,217 | -10,078 | 0.24% | 76,646,406 |
| 2019-03-19 | 2019-03-15 | 10.377 | 7,157,295 | +2,879 | 0.24% | 74,268,909 |
| 2019-03-18 | 2019-03-14 | 10.488 | 7,154,416 | +7,199 | 0.24% | 75,034,098 |
| 2019-03-14 | 2019-03-12 | 10.654 | 7,147,217 | +6,479 | 0.24% | 76,149,992 |
| 2019-03-13 | 2019-03-11 | 10.307 | 7,140,738 | +8,639 | 0.24% | 73,601,138 |
| 2019-03-12 | 2019-03-08 | 10.363 | 7,132,099 | +59,750 | 0.24% | 73,908,386 |
| 2019-03-11 | 2019-03-07 | 10.918 | 7,072,349 | -720 | 0.23% | 77,218,926 |
| 2019-03-08 | 2019-03-06 | 11.043 | 7,073,069 | -20,157 | 0.23% | 78,111,063 |
| 2019-03-07 | 2019-03-05 | 10.905 | 7,093,226 | -3,599 | 0.23% | 77,348,337 |
| 2019-03-06 | 2019-03-04 | 10.877 | 7,096,825 | -720 | 0.23% | 77,190,417 |
| 2019-03-05 | 2019-03-01 | 10.724 | 7,097,545 | -720 | 0.23% | 76,113,726 |
| 2019-03-04 | 2019-02-28 | 10.807 | 7,098,265 | +7,199 | 0.23% | 76,713,065 |
| 2019-03-01 | 2019-02-27 | 10.780 | 7,091,066 | +29,515 | 0.23% | 76,438,257 |
| 2019-02-28 | 2019-02-26 | 11.043 | 7,061,551 | -85,666 | 0.23% | 77,983,865 |
| 2019-02-27 | 2019-02-25 | 10.752 | 7,147,217 | +5,759 | 0.24% | 76,844,972 |
| 2019-02-26 | 2019-02-22 | 10.696 | 7,141,458 | -7,919 | 0.24% | 76,386,241 |
| 2019-02-25 | 2019-02-21 | 10.710 | 7,149,377 | -50,392 | 0.24% | 76,570,257 |
| 2019-02-22 | 2019-02-20 | 10.738 | 7,199,769 | -94,109 | 0.24% | 77,309,984 |
| 2019-02-21 | 2019-02-19 | 10.599 | 7,293,878 | -11,518 | 0.24% | 77,307,310 |
| 2019-02-20 | 2019-02-18 | 10.613 | 7,305,396 | -30,235 | 0.24% | 77,530,868 |
| 2019-02-19 | 2019-02-15 | 10.321 | 7,335,631 | -19,437 | 0.24% | 75,711,843 |
| 2019-02-18 | 2019-02-14 | 10.529 | 7,355,068 | -21,596 | 0.24% | 77,445,007 |
| 2019-02-15 | 2019-02-13 | 10.363 | 7,376,664 | -1,440 | 0.24% | 76,442,760 |
| 2019-02-14 | 2019-02-12 | 10.224 | 7,378,104 | -5,759 | 0.24% | 75,432,780 |
| 2019-02-13 | 2019-02-11 | 10.210 | 7,383,863 | +16,557 | 0.24% | 75,389,089 |
| 2019-02-12 | 2019-02-08 | 10.279 | 7,367,306 | -6,479 | 0.24% | 75,731,744 |
| 2019-02-11 | 2019-02-04 | 10.252 | 7,373,785 | +59,031 | 0.24% | 75,593,484 |
| 2019-02-08 | 2019-01-31 | 10.168 | 7,314,754 | -33,115 | 0.24% | 74,378,657 |
| 2019-01-31 | 2019-01-29 | 10.210 | 7,347,869 | -51,831 | 0.24% | 75,021,591 |
| 2019-01-30 | 2019-01-28 | 9.932 | 7,399,700 | +7,198 | 0.24% | 73,494,981 |
| 2019-01-28 | 2019-01-24 | 9.863 | 7,392,502 | +49,672 | 0.24% | 72,910,038 |
| 2019-01-25 | 2019-01-23 | 9.988 | 7,342,830 | +15,838 | 0.24% | 73,338,140 |
| 2019-01-24 | 2019-01-22 | 10.002 | 7,326,992 | -18,717 | 0.24% | 73,281,735 |
| 2019-01-23 | 2019-01-21 | 10.154 | 7,345,709 | -164,854 | 0.24% | 74,591,377 |
| 2019-01-18 | 2019-01-16 | 10.321 | 7,510,563 | -64,789 | 0.25% | 77,517,335 |
| 2019-01-17 | 2019-01-15 | 10.391 | 7,575,352 | -73,428 | 0.25% | 78,712,180 |
| 2019-01-15 | 2019-01-11 | 10.404 | 7,648,780 | -222,444 | 0.25% | 79,581,389 |
| 2019-01-11 | 2019-01-09 | 10.224 | 7,871,224 | -82,067 | 0.26% | 80,474,375 |
| 2019-01-10 | 2019-01-08 | 10.071 | 7,953,291 | -20,877 | 0.26% | 80,098,136 |
| 2019-01-08 | 2019-01-04 | 9.863 | 7,974,168 | -11,518 | 0.26% | 78,646,836 |
| 2019-01-07 | 2019-01-03 | 9.738 | 7,985,686 | -22,316 | 0.26% | 77,762,063 |
| 2019-01-03 | 2018-12-31 | 9.904 | 8,008,002 | -82,787 | 0.26% | 79,314,252 |
| 2018-12-28 | 2018-12-24 | 9.668 | 8,090,789 | +12,958 | 0.27% | 78,223,572 |
| 2018-12-27 | 2018-12-20 | 9.849 | 8,077,831 | +16,557 | 0.27% | 79,557,023 |
| 2018-12-20 | 2018-12-18 | 10.182 | 8,061,274 | -23,036 | 0.27% | 82,081,481 |
| 2018-12-19 | 2018-12-17 | 10.266 | 8,084,310 | +720 | 0.27% | 82,989,839 |
| 2018-12-18 | 2018-12-14 | 10.266 | 8,083,590 | +1,440 | 0.27% | 82,982,448 |
| 2018-12-17 | 2018-12-13 | 10.460 | 8,082,150 | -68,873 | 0.27% | 84,539,448 |
| 2018-12-14 | 2018-12-12 | 10.127 | 8,151,023 | -44,633 | 0.27% | 82,542,416 |
| 2018-12-13 | 2018-12-11 | 9.682 | 8,195,656 | +14,398 | 0.27% | 79,351,296 |
| 2018-12-12 | 2018-12-10 | 9.807 | 8,181,258 | -720 | 0.27% | 80,234,715 |
| 2018-12-11 | 2018-12-07 | 9.807 | 8,181,978 | -4,319 | 0.27% | 80,241,777 |
| 2018-12-10 | 2018-12-06 | 9.710 | 8,186,297 | +5,759 | 0.27% | 79,488,115 |
| 2018-12-07 | 2018-12-05 | 10.002 | 8,180,538 | +7,198 | 0.27% | 81,818,571 |
| 2018-12-06 | 2018-12-04 | 10.196 | 8,173,340 | -14,397 | 0.27% | 83,336,096 |
| 2018-12-05 | 2018-12-03 | 10.002 | 8,187,737 | +463,369 | 0.27% | 81,890,573 |
| 2018-12-04 | 2018-11-30 | 9.988 | 7,724,368 | +19,437 | 0.26% | 77,148,835 |
| 2018-12-03 | 2018-11-29 | 10.127 | 7,704,931 | +22,316 | 0.25% | 78,025,006 |
| 2018-11-30 | 2018-11-28 | 10.238 | 7,682,615 | +3,600 | 0.25% | 78,652,781 |
| 2018-11-29 | 2018-11-27 | 10.127 | 7,679,015 | -720 | 0.25% | 77,762,564 |
| 2018-11-28 | 2018-11-26 | 10.016 | 7,679,735 | +25,915 | 0.25% | 76,916,414 |
| 2018-11-27 | 2018-11-23 | 10.432 | 7,653,820 | +7,199 | 0.25% | 79,846,468 |
| 2018-11-26 | 2018-11-22 | 10.529 | 7,646,621 | +720 | 0.25% | 80,514,907 |
| 2018-11-23 | 2018-11-21 | 10.516 | 7,645,901 | +14,398 | 0.25% | 80,401,116 |
| 2018-11-22 | 2018-11-20 | 10.613 | 7,631,503 | -720 | 0.25% | 80,991,784 |
| 2018-11-20 | 2018-11-16 | 10.724 | 7,632,223 | +38,154 | 0.25% | 81,847,587 |
| 2018-11-19 | 2018-11-15 | 10.682 | 7,594,069 | -18,717 | 0.25% | 81,121,955 |
| 2018-11-15 | 2018-11-13 | 10.224 | 7,612,786 | -4,319 | 0.25% | 77,832,139 |
| 2018-11-14 | 2018-11-12 | 10.404 | 7,617,105 | -720 | 0.25% | 79,251,828 |
| 2018-11-13 | 2018-11-09 | 10.266 | 7,617,825 | +7,199 | 0.25% | 78,201,117 |
| 2018-11-12 | 2018-11-08 | 10.418 | 7,610,626 | +4,319 | 0.25% | 79,290,138 |
| 2018-11-09 | 2018-11-07 | 10.529 | 7,606,307 | +720 | 0.25% | 80,090,422 |
| 2018-11-07 | 2018-11-05 | 10.293 | 7,605,587 | -5,759 | 0.25% | 78,286,788 |
| 2018-11-06 | 2018-11-02 | 10.502 | 7,611,346 | +42,473 | 0.25% | 79,932,020 |
| 2018-11-05 | 2018-11-01 | 10.293 | 7,568,873 | -57,591 | 0.25% | 77,908,879 |
| 2018-11-02 | 2018-10-31 | 9.724 | 7,626,464 | +107,263 | 0.25% | 74,158,134 |
| 2018-11-01 | 2018-10-30 | 9.349 | 7,519,201 | -359,942 | 0.25% | 70,294,976 |
| 2018-10-31 | 2018-10-29 | 9.418 | 7,879,143 | -720 | 0.26% | 74,207,227 |
| 2018-10-30 | 2018-10-26 | 9.404 | 7,879,863 | -2,160 | 0.26% | 74,104,548 |
| 2018-10-29 | 2018-10-25 | 9.474 | 7,882,023 | -35,994 | 0.26% | 74,672,312 |
| 2018-10-26 | 2018-10-24 | 9.599 | 7,918,017 | -5,039 | 0.26% | 76,003,222 |
| 2018-10-24 | 2018-10-22 | 10.168 | 7,923,056 | -2,880 | 0.26% | 80,564,058 |
| 2018-10-23 | 2018-10-19 | 10.071 | 7,925,936 | -2,159 | 0.26% | 79,822,641 |
| 2018-10-22 | 2018-10-18 | 9.946 | 7,928,095 | +2,879 | 0.26% | 78,853,213 |
| 2018-10-19 | 2018-10-16 | 9.946 | 7,925,216 | +142,537 | 0.26% | 78,824,579 |
| 2018-10-18 | 2018-10-15 | 10.377 | 7,782,679 | -10,798 | 0.26% | 80,758,315 |
| 2018-10-16 | 2018-10-12 | 10.335 | 7,793,477 | -68,389 | 0.26% | 80,545,581 |
| 2018-10-15 | 2018-10-11 | 10.293 | 7,861,866 | -38,874 | 0.26% | 80,924,751 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,900,740 | -39,593 | 0.26% | 87,361,155 |
| 2018-10-11 | 2018-10-09 | 10.905 | 7,940,333 | -46,793 | 0.26% | 86,585,646 |
| 2018-10-10 | 2018-10-08 | 10.793 | 7,987,126 | -50,392 | 0.26% | 86,208,300 |
| 2018-10-09 | 2018-10-05 | 10.974 | 8,037,518 | -174,931 | 0.27% | 88,203,654 |
| 2018-10-08 | 2018-10-04 | 10.696 | 8,212,449 | +26,635 | 0.27% | 87,841,742 |
| 2018-10-05 | 2018-10-03 | 10.738 | 8,185,814 | -26,635 | 0.27% | 87,897,980 |
| 2018-10-04 | 2018-10-02 | 10.502 | 8,212,449 | +25,915 | 0.27% | 86,244,619 |
| 2018-10-03 | 2018-09-28 | 10.780 | 8,186,534 | -6,479 | 0.27% | 88,246,872 |
| 2018-10-02 | 2018-09-27 | 10.682 | 8,193,013 | -84,946 | 0.27% | 87,520,041 |
| 2018-09-28 | 2018-09-26 | 10.377 | 8,277,959 | +22,317 | 0.27% | 85,897,673 |
| 2018-09-27 | 2018-09-24 | 10.460 | 8,255,642 | +43,193 | 0.27% | 86,354,178 |
| 2018-09-26 | 2018-09-21 | 10.557 | 8,212,449 | -120,221 | 0.27% | 86,700,940 |
| 2018-09-24 | 2018-09-20 | 10.418 | 8,332,670 | -56,871 | 0.28% | 86,812,642 |
| 2018-09-21 | 2018-09-19 | 10.516 | 8,389,541 | -15,117 | 0.28% | 88,220,925 |
| 2018-09-20 | 2018-09-18 | 10.349 | 8,404,658 | -143,781 | 0.28% | 86,978,887 |
| 2018-09-19 | 2018-09-17 | 9.627 | 8,548,439 | -28,076 | 0.28% | 82,291,993 |
| 2018-09-18 | 2018-09-14 | 9.835 | 8,576,515 | -71,268 | 0.28% | 84,349,330 |
| 2018-09-17 | 2018-09-13 | 9.779 | 8,647,783 | -71,989 | 0.29% | 84,569,735 |
| 2018-09-14 | 2018-09-12 | 9.543 | 8,719,772 | -28,795 | 0.29% | 83,214,574 |
| 2018-09-13 | 2018-09-11 | 9.460 | 8,748,567 | -22,317 | 0.29% | 82,760,206 |
| 2018-09-12 | 2018-09-10 | 9.418 | 8,770,884 | -66,949 | 0.29% | 82,605,809 |
| 2018-09-11 | 2018-09-07 | 9.293 | 8,837,833 | -93,585 | 0.29% | 82,131,440 |
| 2018-09-10 | 2018-09-06 | 9.432 | 8,931,418 | -7,198 | 0.29% | 84,241,815 |
| 2018-09-07 | 2018-09-05 | 9.293 | 8,938,616 | -10,079 | 0.30% | 83,068,033 |
| 2018-09-06 | 2018-09-04 | 9.321 | 8,948,695 | -72,708 | 0.30% | 83,410,314 |
| 2018-09-05 | 2018-09-03 | 9.307 | 9,021,403 | -1,440 | 0.30% | 83,962,703 |
| 2018-09-04 | 2018-08-31 | 9.418 | 9,022,843 | -174,212 | 0.30% | 84,978,805 |
| 2018-09-03 | 2018-08-30 | 9.099 | 9,197,055 | -18,717 | 0.30% | 83,681,144 |
| 2018-08-30 | 2018-08-28 | 9.196 | 9,215,772 | -7,919 | 0.30% | 84,747,567 |
| 2018-08-29 | 2018-08-27 | 9.113 | 9,223,691 | -16,557 | 0.30% | 84,051,625 |
| 2018-08-28 | 2018-08-24 | 8.960 | 9,240,248 | +5,759 | 0.31% | 82,790,569 |
| 2018-08-27 | 2018-08-23 | 9.099 | 9,234,489 | -2,159 | 0.30% | 84,021,745 |
| 2018-08-24 | 2018-08-22 | 9.099 | 9,236,648 | -13,678 | 0.30% | 84,041,389 |
| 2018-08-22 | 2018-08-20 | 9.071 | 9,250,326 | -8,639 | 0.31% | 83,908,846 |
| 2018-08-21 | 2018-08-17 | 9.265 | 9,258,965 | -27,355 | 0.31% | 85,787,854 |
| 2018-08-20 | 2018-08-16 | 9.404 | 9,286,320 | -23,037 | 0.31% | 87,331,283 |
| 2018-08-17 | 2018-08-15 | 9.404 | 9,309,357 | -24,476 | 0.31% | 87,547,930 |
| 2018-08-16 | 2018-08-14 | 9.543 | 9,333,833 | -38,154 | 0.31% | 89,074,684 |
| 2018-08-15 | 2018-08-13 | 9.335 | 9,371,987 | -38,873 | 0.31% | 87,485,983 |
| 2018-08-13 | 2018-08-09 | 9.446 | 9,410,860 | -98,624 | 0.31% | 88,894,676 |
| 2018-08-10 | 2018-08-08 | 9.446 | 9,509,484 | -247,641 | 0.31% | 89,826,275 |
| 2018-08-09 | 2018-08-07 | 9.251 | 9,757,125 | -22,316 | 0.32% | 90,267,959 |
| 2018-08-08 | 2018-08-06 | 8.960 | 9,779,441 | -9,358 | 0.32% | 87,621,619 |
| 2018-08-07 | 2018-08-03 | 9.029 | 9,788,799 | +5,759 | 0.32% | 88,385,352 |
| 2018-08-06 | 2018-08-02 | 9.377 | 9,783,040 | +2,159 | 0.32% | 91,730,789 |
| 2018-08-03 | 2018-08-01 | 9.515 | 9,780,881 | -41,033 | 0.32% | 93,069,220 |
| 2018-08-02 | 2018-07-31 | 9.460 | 9,821,914 | -59,031 | 0.32% | 92,913,916 |
| 2018-08-01 | 2018-07-30 | 9.404 | 9,880,945 | -8,638 | 0.33% | 92,923,311 |
| 2018-07-31 | 2018-07-27 | 9.307 | 9,889,583 | -141,817 | 0.33% | 92,042,903 |
| 2018-07-30 | 2018-07-26 | 9.015 | 10,031,400 | -10,799 | 0.33% | 90,436,505 |
| 2018-07-27 | 2018-07-25 | 9.238 | 10,042,199 | -154,055 | 0.33% | 92,765,822 |
| 2018-07-26 | 2018-07-24 | 9.363 | 10,196,254 | -314,589 | 0.34% | 95,463,658 |
| 2018-07-25 | 2018-07-23 | 8.474 | 10,510,843 | +53,991 | 0.35% | 89,064,557 |
| 2018-07-23 | 2018-07-19 | 8.029 | 10,456,852 | -4,319 | 0.35% | 83,958,820 |
| 2018-07-20 | 2018-07-18 | 8.182 | 10,461,171 | +21,597 | 0.35% | 85,591,990 |
| 2018-07-18 | 2018-07-16 | 8.168 | 10,439,574 | -10,799 | 0.34% | 85,270,269 |
| 2018-07-17 | 2018-07-13 | 8.071 | 10,450,373 | +5,039 | 0.35% | 84,342,302 |
| 2018-07-13 | 2018-07-11 | 8.015 | 10,445,334 | -19,436 | 0.34% | 83,721,244 |
| 2018-07-12 | 2018-07-10 | 8.099 | 10,464,770 | -22,317 | 0.35% | 84,749,232 |
| 2018-07-11 | 2018-07-09 | 8.029 | 10,487,087 | -10,798 | 0.35% | 84,201,579 |
| 2018-07-10 | 2018-07-06 | 8.266 | 10,497,885 | +9,358 | 0.35% | 86,774,290 |
| 2018-07-09 | 2018-07-05 | 8.337 | 10,488,527 | +237,066 | 0.35% | 87,443,039 |
| 2018-07-06 | 2018-07-04 | 8.209 | 10,251,461 | -23,196 | 0.35% | 84,153,988 |
| 2018-07-05 | 2018-07-03 | 8.266 | 10,274,657 | +2,109 | 0.35% | 84,929,113 |
| 2018-07-03 | 2018-06-28 | 8.280 | 10,272,548 | +7,029 | 0.35% | 85,057,828 |
| 2018-06-29 | 2018-06-27 | 8.294 | 10,265,519 | +17,572 | 0.35% | 85,145,675 |
| 2018-06-28 | 2018-06-26 | 8.536 | 10,247,947 | -15,463 | 0.35% | 87,478,484 |
| 2018-06-27 | 2018-06-25 | 8.636 | 10,263,410 | -18,978 | 0.35% | 88,632,601 |
| 2018-06-26 | 2018-06-22 | 8.650 | 10,282,388 | -48,500 | 0.35% | 88,942,778 |
| 2018-06-25 | 2018-06-21 | 8.764 | 10,330,888 | -16,869 | 0.35% | 90,538,124 |
| 2018-06-22 | 2018-06-20 | 8.636 | 10,347,757 | +5,623 | 0.35% | 89,361,004 |
| 2018-06-21 | 2018-06-19 | 8.678 | 10,342,134 | -128,629 | 0.35% | 89,753,857 |
| 2018-06-20 | 2018-06-15 | 8.764 | 10,470,763 | +108,948 | 0.35% | 91,763,964 |
| 2018-06-19 | 2018-06-14 | 8.892 | 10,361,815 | +703 | 0.35% | 92,135,920 |
| 2018-06-15 | 2018-06-13 | 8.963 | 10,361,112 | -37,253 | 0.35% | 92,866,706 |
| 2018-06-14 | 2018-06-12 | 8.949 | 10,398,365 | +27,413 | 0.35% | 93,052,668 |
| 2018-06-13 | 2018-06-11 | 9.048 | 10,370,952 | -6,326 | 0.35% | 93,840,187 |
| 2018-06-12 | 2018-06-08 | 9.191 | 10,377,278 | -81,536 | 0.35% | 95,373,802 |
| 2018-06-11 | 2018-06-07 | 9.176 | 10,458,814 | -94,187 | 0.35% | 95,974,372 |
| 2018-06-08 | 2018-06-06 | 9.105 | 10,553,001 | -39,362 | 0.36% | 96,087,983 |
| 2018-06-07 | 2018-06-05 | 9.120 | 10,592,363 | -18,275 | 0.36% | 96,597,083 |
| 2018-06-06 | 2018-06-04 | 9.134 | 10,610,638 | -84,346 | 0.36% | 96,914,699 |
| 2018-06-05 | 2018-06-01 | 9.034 | 10,694,984 | -14,761 | 0.36% | 96,619,990 |
| 2018-06-04 | 2018-05-31 | 9.006 | 10,709,745 | -30,224 | 0.36% | 96,448,608 |
| 2018-06-01 | 2018-05-30 | 8.735 | 10,739,969 | -107,542 | 0.36% | 93,817,644 |
| 2018-05-31 | 2018-05-29 | 8.949 | 10,847,511 | -4,921 | 0.37% | 97,071,976 |
| 2018-05-30 | 2018-05-28 | 9.034 | 10,852,432 | -702 | 0.37% | 98,042,398 |
| 2018-05-29 | 2018-05-25 | 9.034 | 10,853,134 | -14,761 | 0.37% | 98,048,740 |
| 2018-05-28 | 2018-05-24 | 8.977 | 10,867,895 | -28,819 | 0.37% | 97,563,623 |
| 2018-05-25 | 2018-05-23 | 8.892 | 10,896,714 | -18,978 | 0.37% | 96,892,173 |
| 2018-05-24 | 2018-05-21 | 8.935 | 10,915,692 | -21,086 | 0.37% | 97,526,815 |
| 2018-05-21 | 2018-05-17 | 8.892 | 10,936,778 | -7,732 | 0.37% | 97,248,417 |
| 2018-05-18 | 2018-05-16 | 8.920 | 10,944,510 | -8,435 | 0.37% | 97,628,584 |
| 2018-05-17 | 2018-05-15 | 9.020 | 10,952,945 | -7,029 | 0.37% | 98,794,619 |
| 2018-05-16 | 2018-05-14 | 9.006 | 10,959,974 | -49,202 | 0.37% | 98,702,092 |
| 2018-05-15 | 2018-05-11 | 8.906 | 11,009,176 | -3,514 | 0.37% | 98,048,798 |
| 2018-05-14 | 2018-05-10 | 8.935 | 11,012,690 | -29,522 | 0.37% | 98,393,449 |
| 2018-05-11 | 2018-05-09 | 8.863 | 11,042,212 | -25,304 | 0.37% | 97,871,727 |
| 2018-05-10 | 2018-05-08 | 8.935 | 11,067,516 | -35,847 | 0.37% | 98,883,294 |
| 2018-05-09 | 2018-05-07 | 8.892 | 11,103,363 | -13,355 | 0.38% | 98,729,669 |
| 2018-05-08 | 2018-05-04 | 8.849 | 11,116,718 | +703 | 0.38% | 98,373,947 |
| 2018-05-07 | 2018-05-03 | 8.935 | 11,116,015 | -29,521 | 0.38% | 99,316,611 |
| 2018-05-04 | 2018-05-02 | 9.105 | 11,145,536 | -185,563 | 0.38% | 101,483,178 |
| 2018-05-03 | 2018-04-30 | 8.977 | 11,331,099 | -361,285 | 0.38% | 101,721,913 |
| 2018-05-02 | 2018-04-27 | 8.565 | 11,692,384 | -68,180 | 0.40% | 100,141,176 |
| 2018-04-30 | 2018-04-26 | 8.465 | 11,760,564 | -77,318 | 0.40% | 99,553,891 |
| 2018-04-27 | 2018-04-25 | 8.508 | 11,837,882 | -9,841 | 0.40% | 100,713,645 |
| 2018-04-26 | 2018-04-24 | 8.465 | 11,847,723 | -35,847 | 0.40% | 100,291,698 |
| 2018-04-25 | 2018-04-23 | 8.309 | 11,883,570 | -59,746 | 0.40% | 98,735,402 |
| 2018-04-24 | 2018-04-20 | 8.280 | 11,943,316 | -14,760 | 0.40% | 98,891,971 |
| 2018-04-23 | 2018-04-19 | 8.408 | 11,958,076 | +39,362 | 0.40% | 100,545,333 |
| 2018-04-20 | 2018-04-18 | 8.280 | 11,918,714 | -80,833 | 0.40% | 98,688,264 |
| 2018-04-19 | 2018-04-17 | 8.138 | 11,999,547 | -45,688 | 0.41% | 97,650,395 |
| 2018-04-18 | 2018-04-16 | 8.109 | 12,045,235 | -78,020 | 0.41% | 97,679,462 |
| 2018-04-17 | 2018-04-13 | 8.152 | 12,123,255 | -11,246 | 0.41% | 98,829,589 |
| 2018-04-16 | 2018-04-12 | 8.109 | 12,134,501 | -73,101 | 0.41% | 98,403,354 |
| 2018-04-13 | 2018-04-11 | 8.095 | 12,207,602 | -31,630 | 0.41% | 98,822,481 |
| 2018-04-12 | 2018-04-10 | 8.067 | 12,239,232 | -14,058 | 0.41% | 98,730,276 |
| 2018-04-11 | 2018-04-09 | 8.052 | 12,253,290 | -10,543 | 0.41% | 98,669,350 |
| 2018-04-10 | 2018-04-06 | 8.038 | 12,263,833 | -27,413 | 0.41% | 98,579,770 |
| 2018-04-09 | 2018-04-04 | 7.924 | 12,291,246 | +88,564 | 0.42% | 97,401,183 |
| 2018-04-06 | 2018-04-03 | 8.095 | 12,202,682 | -165,882 | 0.41% | 98,782,653 |
| 2018-04-04 | 2018-03-29 | 7.739 | 12,368,564 | -6,326 | 0.42% | 95,726,307 |
| 2018-04-03 | 2018-03-28 | 7.739 | 12,374,890 | -13,354 | 0.42% | 95,775,267 |
| 2018-03-28 | 2018-03-26 | 7.597 | 12,388,244 | -3,515 | 0.42% | 94,116,146 |
| 2018-03-27 | 2018-03-23 | 7.611 | 12,391,759 | -102,622 | 0.42% | 94,319,147 |
| 2018-03-26 | 2018-03-22 | 7.739 | 12,494,381 | -10,543 | 0.42% | 96,700,066 |
| 2018-03-23 | 2018-03-21 | 7.768 | 12,504,924 | -91,376 | 0.42% | 97,137,478 |
| 2018-03-22 | 2018-03-20 | 7.768 | 12,596,300 | +12,652 | 0.43% | 97,847,281 |
| 2018-03-21 | 2018-03-19 | 7.796 | 12,583,648 | +27,413 | 0.43% | 98,107,056 |
| 2018-03-20 | 2018-03-16 | 7.868 | 12,556,235 | +91,376 | 0.42% | 98,786,521 |
| 2018-03-19 | 2018-03-15 | 7.910 | 12,464,859 | +21,086 | 0.42% | 98,599,630 |
| 2018-03-16 | 2018-03-14 | 7.967 | 12,443,773 | +11,247 | 0.42% | 99,140,986 |
| 2018-03-15 | 2018-03-13 | 8.010 | 12,432,526 | -28,116 | 0.42% | 99,582,012 |
| 2018-03-14 | 2018-03-12 | 8.024 | 12,460,642 | -124,411 | 0.42% | 99,984,493 |
| 2018-03-12 | 2018-03-08 | 7.839 | 12,585,053 | -43,580 | 0.43% | 98,655,153 |
| 2018-03-09 | 2018-03-07 | 7.868 | 12,628,633 | +70,992 | 0.43% | 99,356,114 |
| 2018-03-08 | 2018-03-06 | 7.924 | 12,557,641 | +5,623 | 0.42% | 99,512,213 |
| 2018-03-07 | 2018-03-05 | 7.896 | 12,552,018 | +26,007 | 0.42% | 99,110,499 |
| 2018-03-06 | 2018-03-02 | 7.882 | 12,526,011 | +55,529 | 0.42% | 98,726,940 |
| 2018-03-05 | 2018-03-01 | 8.081 | 12,470,482 | +12,652 | 0.42% | 100,773,119 |
| 2018-03-02 | 2018-02-28 | 8.095 | 12,457,830 | -6,326 | 0.42% | 100,848,117 |
| 2018-03-01 | 2018-02-27 | 8.124 | 12,464,156 | -24,602 | 0.42% | 101,253,981 |
| 2018-02-28 | 2018-02-26 | 8.095 | 12,488,758 | +23,899 | 0.42% | 101,098,484 |
| 2018-02-27 | 2018-02-23 | 8.095 | 12,464,859 | -26,007 | 0.42% | 100,905,017 |
| 2018-02-26 | 2018-02-22 | 8.010 | 12,490,866 | -14,058 | 0.42% | 100,049,303 |
| 2018-02-23 | 2018-02-21 | 8.067 | 12,504,924 | +28,116 | 0.42% | 100,873,535 |
| 2018-02-22 | 2018-02-20 | 7.939 | 12,476,808 | +79,426 | 0.42% | 99,049,164 |
| 2018-02-21 | 2018-02-15 | 7.924 | 12,397,382 | +9,840 | 0.42% | 98,242,251 |
| 2018-02-20 | 2018-02-13 | 7.896 | 12,387,542 | +26,710 | 0.42% | 97,811,799 |
| 2018-02-14 | 2018-02-12 | 7.882 | 12,360,832 | -7,732 | 0.42% | 97,425,040 |
| 2018-02-13 | 2018-02-09 | 7.910 | 12,368,564 | -14,057 | 0.42% | 97,837,917 |
| 2018-02-12 | 2018-02-08 | 8.152 | 12,382,621 | -22,493 | 0.42% | 100,943,958 |
| 2018-02-09 | 2018-02-07 | 8.181 | 12,405,114 | +27,413 | 0.42% | 101,480,297 |
| 2018-02-08 | 2018-02-06 | 8.266 | 12,377,701 | +34,441 | 0.42% | 102,312,629 |
| 2018-02-07 | 2018-02-05 | 8.494 | 12,343,260 | +2,109 | 0.42% | 104,837,663 |
| 2018-02-06 | 2018-02-02 | 8.550 | 12,341,151 | -2,109 | 0.42% | 105,522,061 |
| 2018-02-05 | 2018-02-01 | 8.536 | 12,343,260 | +79,427 | 0.42% | 105,364,486 |
| 2018-02-02 | 2018-01-31 | 8.550 | 12,263,833 | -8,435 | 0.41% | 104,860,959 |
| 2018-02-01 | 2018-01-30 | 8.550 | 12,272,268 | -203,838 | 0.41% | 104,933,082 |
| 2018-01-31 | 2018-01-29 | 8.707 | 12,476,106 | -18,978 | 0.42% | 108,628,455 |
| 2018-01-30 | 2018-01-26 | 8.735 | 12,495,084 | +50,608 | 0.42% | 109,149,230 |
| 2018-01-29 | 2018-01-25 | 8.721 | 12,444,476 | +37,956 | 0.42% | 108,530,103 |
| 2018-01-26 | 2018-01-24 | 8.750 | 12,406,520 | +13,355 | 0.42% | 108,552,098 |
| 2018-01-25 | 2018-01-23 | 8.721 | 12,393,165 | +35,145 | 0.42% | 108,082,612 |
| 2018-01-24 | 2018-01-22 | 8.778 | 12,358,020 | +2,108 | 0.42% | 108,479,377 |
| 2018-01-23 | 2018-01-19 | 8.792 | 12,355,912 | -101,216 | 0.42% | 108,636,660 |
| 2018-01-22 | 2018-01-18 | 8.750 | 12,457,128 | -140,577 | 0.42% | 108,994,898 |
| 2018-01-19 | 2018-01-17 | 8.465 | 12,597,705 | +45,687 | 0.43% | 106,640,341 |
| 2018-01-18 | 2018-01-16 | 8.394 | 12,552,018 | +16,870 | 0.42% | 105,360,710 |
| 2018-01-17 | 2018-01-15 | 8.351 | 12,535,148 | +55,528 | 0.42% | 104,684,092 |
| 2018-01-16 | 2018-01-12 | 8.508 | 12,479,620 | -9,840 | 0.42% | 106,173,387 |
| 2018-01-15 | 2018-01-11 | 8.550 | 12,489,460 | +12,652 | 0.42% | 106,790,165 |
| 2018-01-12 | 2018-01-10 | 8.394 | 12,476,808 | +21,086 | 0.42% | 104,729,403 |
| 2018-01-11 | 2018-01-09 | 8.451 | 12,455,722 | -10,543 | 0.42% | 105,261,239 |
| 2018-01-10 | 2018-01-08 | 8.550 | 12,466,265 | +111,759 | 0.42% | 106,591,838 |
| 2018-01-09 | 2018-01-05 | 8.522 | 12,354,506 | -22,492 | 0.42% | 105,284,717 |
| 2018-01-08 | 2018-01-04 | 8.422 | 12,376,998 | +9,137 | 0.42% | 104,243,780 |
| 2018-01-05 | 2018-01-03 | 8.437 | 12,367,861 | -35,144 | 0.42% | 104,342,783 |
| 2018-01-04 | 2018-01-02 | 8.394 | 12,403,005 | -38,659 | 0.42% | 104,109,906 |
| 2018-01-03 | 2017-12-29 | 8.223 | 12,441,664 | +14,058 | 0.42% | 102,310,317 |
| 2018-01-02 | 2017-12-28 | 8.209 | 12,427,606 | +23,898 | 0.42% | 102,017,908 |
| 2017-12-29 | 2017-12-27 | 8.223 | 12,403,708 | +13,355 | 0.42% | 101,998,198 |
| 2017-12-28 | 2017-12-22 | 8.166 | 12,390,353 | -30,927 | 0.42% | 101,183,267 |
| 2017-12-27 | 2017-12-21 | 8.109 | 12,421,280 | +142,686 | 0.42% | 100,728,956 |
| 2017-12-22 | 2017-12-20 | 8.052 | 12,278,594 | +21,087 | 0.42% | 98,873,110 |
| 2017-12-21 | 2017-12-19 | 8.038 | 12,257,507 | +37,253 | 0.41% | 98,528,920 |
| 2017-12-20 | 2017-12-18 | 8.038 | 12,220,254 | +60,449 | 0.41% | 98,229,471 |
| 2017-12-19 | 2017-12-15 | 8.166 | 12,159,805 | -54,826 | 0.41% | 99,300,544 |
| 2017-12-18 | 2017-12-14 | 8.138 | 12,214,631 | -12,652 | 0.41% | 99,400,714 |
| 2017-12-15 | 2017-12-13 | 8.138 | 12,227,283 | -2,108 | 0.41% | 99,503,674 |
| 2017-12-14 | 2017-12-12 | 8.124 | 12,229,391 | +85,752 | 0.41% | 99,346,841 |
| 2017-12-13 | 2017-12-11 | 8.195 | 12,143,639 | +7,029 | 0.41% | 99,514,063 |
| 2017-12-12 | 2017-12-08 | 8.109 | 12,136,610 | -2,109 | 0.41% | 98,420,457 |
| 2017-12-11 | 2017-12-07 | 8.067 | 12,138,719 | -64,666 | 0.41% | 97,919,467 |
| 2017-12-08 | 2017-12-06 | 8.138 | 12,203,385 | +53,420 | 0.41% | 99,309,196 |
| 2017-12-07 | 2017-12-05 | 8.266 | 12,149,965 | +7,029 | 0.41% | 100,430,190 |
| 2017-12-06 | 2017-12-04 | 8.237 | 12,142,936 | +1,406 | 0.41% | 100,026,574 |
| 2017-12-05 | 2017-12-01 | 8.280 | 12,141,530 | +23,898 | 0.41% | 100,533,205 |
| 2017-12-04 | 2017-11-30 | 8.294 | 12,117,632 | +22,492 | 0.41% | 100,507,724 |
| 2017-12-01 | 2017-11-29 | 8.266 | 12,095,140 | -14,057 | 0.41% | 99,977,013 |
| 2017-11-30 | 2017-11-28 | 8.309 | 12,109,197 | +20,383 | 0.41% | 100,610,039 |
| 2017-11-29 | 2017-11-27 | 8.408 | 12,088,814 | +50,608 | 0.41% | 101,644,598 |
| 2017-11-28 | 2017-11-24 | 8.451 | 12,038,206 | -14,760 | 0.41% | 101,732,880 |
| 2017-11-27 | 2017-11-23 | 8.394 | 12,052,966 | +41,470 | 0.41% | 101,171,705 |
| 2017-11-24 | 2017-11-22 | 8.451 | 12,011,496 | -6,326 | 0.41% | 101,507,159 |
| 2017-11-23 | 2017-11-21 | 8.237 | 12,017,822 | +21,790 | 0.41% | 98,995,956 |
| 2017-11-22 | 2017-11-20 | 8.209 | 11,996,032 | +17,572 | 0.41% | 98,475,128 |
| 2017-11-21 | 2017-11-17 | 8.351 | 11,978,460 | +64,666 | 0.41% | 100,035,055 |
| 2017-11-20 | 2017-11-16 | 8.380 | 11,913,794 | +4,217 | 0.40% | 99,834,008 |
| 2017-11-17 | 2017-11-15 | 8.337 | 11,909,577 | +77,318 | 0.40% | 99,290,358 |
| 2017-11-16 | 2017-11-14 | 8.437 | 11,832,259 | +32,333 | 0.40% | 99,824,119 |
| 2017-11-15 | 2017-11-13 | 8.550 | 11,799,926 | +42,173 | 0.40% | 100,894,358 |
| 2017-11-14 | 2017-11-10 | 8.622 | 11,757,753 | +115,977 | 0.40% | 101,370,148 |
| 2017-11-13 | 2017-11-09 | 8.636 | 11,641,776 | +53,419 | 0.39% | 100,535,873 |
| 2017-11-10 | 2017-11-08 | 8.678 | 11,588,357 | +69,587 | 0.39% | 100,569,161 |
| 2017-11-09 | 2017-11-07 | 8.750 | 11,518,770 | +8,434 | 0.39% | 100,784,640 |
| 2017-11-08 | 2017-11-06 | 8.764 | 11,510,336 | +15,464 | 0.39% | 100,874,603 |
| 2017-11-07 | 2017-11-03 | 8.863 | 11,494,872 | +12,652 | 0.39% | 101,883,841 |
| 2017-11-06 | 2017-11-02 | 8.849 | 11,482,220 | +88,564 | 0.39% | 101,608,344 |
| 2017-11-03 | 2017-11-01 | 8.920 | 11,393,656 | +119,491 | 0.39% | 101,635,112 |
| 2017-11-02 | 2017-10-31 | 8.920 | 11,274,165 | +148,310 | 0.38% | 100,569,213 |
| 2017-11-01 | 2017-10-30 | 9.091 | 11,125,855 | +264,989 | 0.38% | 101,145,689 |
| 2017-10-31 | 2017-10-27 | 9.418 | 10,860,866 | +13,355 | 0.37% | 102,290,563 |
| 2017-10-30 | 2017-10-26 | 9.390 | 10,847,511 | -16,870 | 0.37% | 101,856,127 |
| 2017-10-27 | 2017-10-25 | 9.276 | 10,864,381 | +703 | 0.37% | 100,777,994 |
| 2017-10-26 | 2017-10-24 | 9.290 | 10,863,678 | +7,029 | 0.37% | 100,926,030 |
| 2017-10-25 | 2017-10-23 | 9.304 | 10,856,649 | +4,217 | 0.37% | 101,015,187 |
| 2017-10-24 | 2017-10-20 | 9.418 | 10,852,432 | +24,602 | 0.37% | 102,211,130 |
| 2017-10-23 | 2017-10-19 | 9.304 | 10,827,830 | +28,115 | 0.37% | 100,747,042 |
| 2017-10-20 | 2017-10-18 | 9.475 | 10,799,715 | +42,876 | 0.37% | 102,329,217 |
| 2017-10-19 | 2017-10-17 | 9.561 | 10,756,839 | +75,912 | 0.36% | 102,841,184 |
| 2017-10-18 | 2017-10-16 | 9.689 | 10,680,927 | +22,493 | 0.36% | 103,483,041 |
| 2017-10-17 | 2017-10-13 | 9.617 | 10,658,434 | -150,418 | 0.36% | 102,506,929 |
| 2017-10-16 | 2017-10-12 | 9.319 | 10,808,852 | -4,218 | 0.37% | 100,724,239 |
| 2017-10-13 | 2017-10-11 | 9.319 | 10,813,070 | +35,145 | 0.37% | 100,763,545 |
| 2017-10-12 | 2017-10-10 | 9.319 | 10,777,925 | +1,406 | 0.36% | 100,436,040 |
| 2017-10-11 | 2017-10-09 | 9.304 | 10,776,519 | -2,109 | 0.36% | 100,269,621 |
| 2017-10-10 | 2017-10-06 | 9.390 | 10,778,628 | -44,282 | 0.36% | 101,209,329 |
| 2017-10-09 | 2017-10-04 | 9.390 | 10,822,910 | -93,484 | 0.37% | 101,625,128 |
| 2017-10-06 | 2017-10-03 | 9.290 | 10,916,394 | -43,580 | 0.37% | 101,415,774 |
| 2017-10-04 | 2017-09-29 | 9.191 | 10,959,974 | -52,013 | 0.37% | 100,729,149 |
| 2017-10-03 | 2017-09-28 | 9.191 | 11,011,987 | -75,912 | 0.37% | 101,207,182 |
| 2017-09-29 | 2017-09-27 | 9.162 | 11,087,899 | -70,289 | 0.37% | 101,589,367 |
| 2017-09-28 | 2017-09-26 | 9.077 | 11,158,188 | +10,543 | 0.38% | 101,280,883 |
| 2017-09-27 | 2017-09-25 | 9.034 | 11,147,645 | +703 | 0.38% | 100,709,393 |
| 2017-09-26 | 2017-09-22 | 9.120 | 11,146,942 | +23,195 | 0.38% | 101,654,567 |
| 2017-09-25 | 2017-09-21 | 9.233 | 11,123,747 | -6,326 | 0.38% | 102,709,100 |
| 2017-09-22 | 2017-09-20 | 9.162 | 11,130,073 | +151,121 | 0.38% | 101,975,773 |
| 2017-09-21 | 2017-09-19 | 9.319 | 10,978,952 | +18,276 | 0.37% | 102,309,347 |
| 2017-09-20 | 2017-09-18 | 9.418 | 10,960,676 | -4,921 | 0.37% | 103,230,601 |
| 2017-09-19 | 2017-09-15 | 9.376 | 10,965,597 | +11,247 | 0.37% | 102,808,926 |
| 2017-09-18 | 2017-09-14 | 9.461 | 10,954,350 | -66,775 | 0.37% | 103,638,563 |
| 2017-09-15 | 2017-09-13 | 9.276 | 11,021,125 | -55,528 | 0.37% | 102,231,951 |
| 2017-09-14 | 2017-09-12 | 9.248 | 11,076,653 | -28,819 | 0.37% | 102,431,854 |
| 2017-09-13 | 2017-09-11 | 9.319 | 11,105,472 | -129,331 | 0.38% | 103,488,346 |
| 2017-09-12 | 2017-09-08 | 9.105 | 11,234,803 | -5,623 | 0.38% | 102,295,978 |
| 2017-09-11 | 2017-09-07 | 9.105 | 11,240,426 | -61,152 | 0.38% | 102,347,177 |
| 2017-09-08 | 2017-09-06 | 9.105 | 11,301,578 | -67,477 | 0.38% | 102,903,983 |
| 2017-09-07 | 2017-09-05 | 8.991 | 11,369,055 | -229,142 | 0.38% | 102,224,400 |
| 2017-09-06 | 2017-09-04 | 9.048 | 11,598,197 | -9,840 | 0.39% | 104,944,751 |
| 2017-09-05 | 2017-09-01 | 9.105 | 11,608,037 | +68,180 | 0.39% | 105,694,377 |
| 2017-09-04 | 2017-08-31 | 8.906 | 11,539,857 | +8,434 | 0.39% | 102,775,095 |
| 2017-09-01 | 2017-08-30 | 8.565 | 11,531,423 | +118,789 | 0.39% | 98,762,601 |
| 2017-08-31 | 2017-08-29 | 8.565 | 11,412,634 | -703 | 0.39% | 97,745,215 |
| 2017-08-30 | 2017-08-28 | 8.536 | 11,413,337 | -11,246 | 0.39% | 97,426,481 |
| 2017-08-29 | 2017-08-25 | 8.394 | 11,424,583 | +16,166 | 0.39% | 95,897,104 |
| 2017-08-28 | 2017-08-24 | 8.365 | 11,408,417 | -3,514 | 0.39% | 95,436,793 |
| 2017-08-25 | 2017-08-22 | 8.365 | 11,411,931 | +34,441 | 0.39% | 95,466,190 |
| 2017-08-24 | 2017-08-21 | 8.380 | 11,377,490 | -78,020 | 0.38% | 95,339,942 |
| 2017-08-22 | 2017-08-18 | 8.351 | 11,455,510 | +45,687 | 0.39% | 95,667,771 |
| 2017-08-21 | 2017-08-17 | 8.465 | 11,409,823 | -40,064 | 0.39% | 96,584,847 |
| 2017-08-18 | 2017-08-16 | 8.479 | 11,449,887 | -4,921 | 0.39% | 97,086,889 |
| 2017-08-17 | 2017-08-15 | 8.522 | 11,454,808 | -3,514 | 0.39% | 97,617,518 |
| 2017-08-16 | 2017-08-14 | 8.593 | 11,458,322 | -16,166 | 0.39% | 98,462,552 |
| 2017-08-15 | 2017-08-11 | 8.550 | 11,474,488 | +67,477 | 0.39% | 98,111,725 |
| 2017-08-14 | 2017-08-10 | 8.678 | 11,407,011 | +155,338 | 0.39% | 98,995,356 |
| 2017-08-11 | 2017-08-09 | 8.707 | 11,251,673 | +59,746 | 0.38% | 97,967,415 |
| 2017-08-10 | 2017-08-08 | 8.750 | 11,191,927 | -1,406 | 0.38% | 97,924,894 |
| 2017-08-09 | 2017-08-07 | 8.750 | 11,193,333 | +11,246 | 0.38% | 97,937,196 |
| 2017-08-08 | 2017-08-04 | 8.735 | 11,182,087 | -44,984 | 0.38% | 97,679,710 |
| 2017-08-07 | 2017-08-03 | 8.750 | 11,227,071 | +30,224 | 0.38% | 98,232,390 |
| 2017-08-04 | 2017-08-02 | 8.792 | 11,196,847 | +80,832 | 0.38% | 98,445,834 |
| 2017-08-03 | 2017-08-01 | 8.807 | 11,116,015 | +82,941 | 0.38% | 97,893,284 |
| 2017-08-02 | 2017-07-31 | 8.849 | 11,033,074 | +28,818 | 0.37% | 97,633,766 |
| 2017-08-01 | 2017-07-28 | 8.892 | 11,004,256 | +42,877 | 0.37% | 97,848,422 |
| 2017-07-31 | 2017-07-27 | 8.991 | 10,961,379 | +26,007 | 0.37% | 98,558,798 |
| 2017-07-28 | 2017-07-26 | 8.977 | 10,935,372 | +49,202 | 0.37% | 98,169,379 |
| 2017-07-27 | 2017-07-25 | 9.293 | 10,886,170 | +68,180 | 0.37% | 101,169,682 |
| 2017-07-26 | 2017-07-24 | 9.322 | 10,817,990 | +214,984 | 0.37% | 100,848,766 |
| 2017-07-25 | 2017-07-21 | 9.409 | 10,603,006 | +43,589 | 0.36% | 99,764,102 |
| 2017-07-24 | 2017-07-20 | 9.438 | 10,559,417 | +31,135 | 0.36% | 99,659,206 |
| 2017-07-21 | 2017-07-19 | 9.496 | 10,528,282 | -84,411 | 0.36% | 99,974,025 |
| 2017-07-20 | 2017-07-18 | 9.380 | 10,612,693 | +18,681 | 0.36% | 99,548,472 |
| 2017-07-19 | 2017-07-17 | 9.279 | 10,594,012 | +25,600 | 0.36% | 98,301,419 |
| 2017-07-18 | 2017-07-14 | 9.351 | 10,568,412 | -20,065 | 0.36% | 98,827,615 |
| 2017-07-17 | 2017-07-13 | 9.293 | 10,588,477 | -102,399 | 0.36% | 98,403,098 |
| 2017-07-14 | 2017-07-12 | 9.048 | 10,690,876 | +107,935 | 0.37% | 96,727,937 |
| 2017-07-13 | 2017-07-11 | 8.990 | 10,582,941 | +4,151 | 0.36% | 95,139,543 |
| 2017-07-12 | 2017-07-10 | 8.932 | 10,578,790 | +13,146 | 0.36% | 94,490,636 |
| 2017-07-11 | 2017-07-07 | 8.947 | 10,565,644 | -11,070 | 0.36% | 94,525,922 |
| 2017-07-10 | 2017-07-06 | 9.004 | 10,576,714 | +6,918 | 0.36% | 95,236,430 |
| 2017-07-07 | 2017-07-05 | 9.048 | 10,569,796 | -20,756 | 0.36% | 95,632,440 |
| 2017-07-06 | 2017-07-04 | 8.975 | 10,590,552 | +13,146 | 0.36% | 95,054,897 |
| 2017-07-05 | 2017-07-03 | 8.961 | 10,577,406 | -2,768 | 0.36% | 94,784,029 |
| 2017-07-04 | 2017-06-30 | 8.889 | 10,580,174 | +11,762 | 0.36% | 94,044,245 |
| 2017-07-03 | 2017-06-29 | 8.947 | 10,568,412 | +60,194 | 0.36% | 94,550,686 |
| 2017-06-30 | 2017-06-28 | 8.903 | 10,508,218 | -2,767 | 0.36% | 93,556,526 |
| 2017-06-29 | 2017-06-27 | 8.918 | 10,510,985 | +19,373 | 0.36% | 93,733,078 |
| 2017-06-28 | 2017-06-26 | 8.932 | 10,491,612 | -17,989 | 0.36% | 93,711,955 |
| 2017-06-27 | 2017-06-23 | 8.889 | 10,509,601 | +2,767 | 0.36% | 93,416,941 |
| 2017-06-26 | 2017-06-22 | 8.845 | 10,506,834 | +9,687 | 0.36% | 92,936,774 |
| 2017-06-23 | 2017-06-21 | 8.773 | 10,497,147 | -3,460 | 0.36% | 92,092,502 |
| 2017-06-22 | 2017-06-20 | 8.860 | 10,500,607 | +4,152 | 0.36% | 93,033,461 |
| 2017-06-21 | 2017-06-19 | 8.961 | 10,496,455 | -14,530 | 0.36% | 94,058,628 |
| 2017-06-20 | 2017-06-16 | 8.889 | 10,510,985 | +46,356 | 0.36% | 93,429,243 |
| 2017-06-19 | 2017-06-15 | 8.932 | 10,464,629 | +61,578 | 0.36% | 93,470,940 |
| 2017-06-16 | 2017-06-14 | 9.062 | 10,403,051 | +11,763 | 0.36% | 94,274,138 |
| 2017-06-15 | 2017-06-13 | 8.975 | 10,391,288 | -2,768 | 0.36% | 93,266,415 |
| 2017-06-14 | 2017-06-12 | 8.990 | 10,394,056 | +38,746 | 0.36% | 93,441,486 |
| 2017-06-13 | 2017-06-09 | 9.178 | 10,355,310 | +42,897 | 0.36% | 95,038,841 |
| 2017-06-12 | 2017-06-08 | 9.322 | 10,312,413 | -4,152 | 0.35% | 96,135,616 |
| 2017-06-09 | 2017-06-07 | 9.293 | 10,316,565 | +31,135 | 0.35% | 95,876,107 |
| 2017-06-08 | 2017-06-06 | 9.221 | 10,285,430 | +10,379 | 0.35% | 94,843,469 |
| 2017-06-07 | 2017-06-05 | 9.207 | 10,275,051 | +2,075 | 0.35% | 94,599,255 |
| 2017-06-06 | 2017-06-02 | 9.250 | 10,272,976 | +24,216 | 0.35% | 95,025,584 |
| 2017-06-05 | 2017-06-01 | 9.250 | 10,248,760 | +98,248 | 0.35% | 94,801,585 |
| 2017-06-02 | 2017-05-31 | 9.337 | 10,150,512 | -66,421 | 0.35% | 94,773,030 |
| 2017-06-01 | 2017-05-29 | 9.380 | 10,216,933 | +58,811 | 0.35% | 95,836,190 |
| 2017-05-31 | 2017-05-26 | 9.395 | 10,158,122 | -37,362 | 0.35% | 95,431,353 |
| 2017-05-29 | 2017-05-25 | 9.380 | 10,195,484 | +42,897 | 0.35% | 95,634,996 |
| 2017-05-26 | 2017-05-24 | 9.279 | 10,152,587 | +51,200 | 0.35% | 94,205,454 |
| 2017-05-25 | 2017-05-23 | 9.279 | 10,101,387 | -71,957 | 0.35% | 93,730,371 |
| 2017-05-24 | 2017-05-22 | 9.409 | 10,173,344 | +38,746 | 0.35% | 95,721,395 |
| 2017-05-23 | 2017-05-19 | 9.423 | 10,134,598 | +20,065 | 0.35% | 95,503,310 |
| 2017-05-22 | 2017-05-18 | 9.496 | 10,114,533 | -39,438 | 0.35% | 96,045,165 |
| 2017-05-19 | 2017-05-17 | 9.525 | 10,153,971 | +75,416 | 0.35% | 96,713,173 |
| 2017-05-18 | 2017-05-16 | 9.626 | 10,078,555 | -22,141 | 0.35% | 97,014,533 |
| 2017-05-17 | 2017-05-15 | 9.669 | 10,100,696 | +21,449 | 0.35% | 97,665,621 |
| 2017-05-16 | 2017-05-12 | 9.582 | 10,079,247 | +7,611 | 0.35% | 96,584,162 |
| 2017-05-15 | 2017-05-11 | 9.640 | 10,071,636 | -24,216 | 0.35% | 97,093,500 |
| 2017-05-12 | 2017-05-10 | 9.611 | 10,095,852 | -42,897 | 0.35% | 97,035,114 |
| 2017-05-11 | 2017-05-09 | 9.452 | 10,138,749 | -280,907 | 0.35% | 95,835,501 |
| 2017-05-10 | 2017-05-08 | 9.395 | 10,419,656 | +47,048 | 0.36% | 97,888,357 |
| 2017-05-09 | 2017-05-05 | 9.351 | 10,372,608 | +17,990 | 0.36% | 96,996,608 |
| 2017-05-08 | 2017-05-04 | 9.380 | 10,354,618 | +59,502 | 0.36% | 97,127,694 |
| 2017-05-05 | 2017-05-02 | 9.496 | 10,295,116 | +33,902 | 0.35% | 97,759,937 |
| 2017-05-04 | 2017-04-28 | 9.539 | 10,261,214 | +51,892 | 0.35% | 97,882,934 |
| 2017-05-02 | 2017-04-27 | 9.539 | 10,209,322 | -11,762 | 0.35% | 97,387,930 |
| 2017-04-28 | 2017-04-26 | 9.539 | 10,221,084 | +130,767 | 0.35% | 97,500,130 |
| 2017-04-27 | 2017-04-25 | 9.669 | 10,090,317 | +3,459 | 0.35% | 97,565,265 |
| 2017-04-26 | 2017-04-24 | 9.640 | 10,086,858 | +20,757 | 0.35% | 97,240,244 |
| 2017-04-25 | 2017-04-21 | 9.684 | 10,066,101 | +24,908 | 0.35% | 97,476,603 |
| 2017-04-24 | 2017-04-20 | 9.727 | 10,041,193 | -213,102 | 0.34% | 97,670,785 |
| 2017-04-21 | 2017-04-19 | 9.669 | 10,254,295 | +272,604 | 0.35% | 99,150,801 |
| 2017-04-20 | 2017-04-18 | 9.785 | 9,981,691 | +16,605 | 0.34% | 97,669,078 |
| 2017-04-19 | 2017-04-13 | 9.944 | 9,965,086 | +24,217 | 0.34% | 99,090,904 |
| 2017-04-18 | 2017-04-12 | 9.958 | 9,940,869 | +38,053 | 0.34% | 98,993,772 |
| 2017-04-13 | 2017-04-11 | 10.088 | 9,902,816 | +35,979 | 0.34% | 99,902,978 |
| 2017-04-12 | 2017-04-10 | 10.103 | 9,866,837 | +43,588 | 0.34% | 99,682,617 |
| 2017-04-11 | 2017-04-07 | 10.291 | 9,823,249 | +692 | 0.34% | 101,087,963 |
| 2017-04-10 | 2017-04-06 | 10.262 | 9,822,557 | +47,741 | 0.34% | 100,796,907 |
| 2017-04-07 | 2017-04-05 | 10.190 | 9,774,816 | +34,594 | 0.34% | 99,600,612 |
| 2017-04-06 | 2017-04-03 | 10.190 | 9,740,222 | +692 | 0.33% | 99,248,116 |
| 2017-04-05 | 2017-03-31 | 10.045 | 9,739,530 | +169,512 | 0.33% | 97,833,390 |
| 2017-04-03 | 2017-03-30 | 10.710 | 9,570,018 | -9,686 | 0.33% | 102,493,250 |
| 2017-03-31 | 2017-03-29 | 10.739 | 9,579,704 | -26,984 | 0.33% | 102,873,900 |
| 2017-03-30 | 2017-03-28 | 10.739 | 9,606,688 | -5,535 | 0.33% | 103,163,674 |
| 2017-03-29 | 2017-03-27 | 10.753 | 9,612,223 | -22,832 | 0.33% | 103,362,040 |
| 2017-03-28 | 2017-03-24 | 10.956 | 9,635,055 | -29,059 | 0.33% | 105,557,162 |
| 2017-03-27 | 2017-03-23 | 10.912 | 9,664,114 | -80,259 | 0.33% | 105,456,486 |
| 2017-03-24 | 2017-03-22 | 10.681 | 9,744,373 | +4,151 | 0.33% | 104,078,887 |
| 2017-03-23 | 2017-03-21 | 10.768 | 9,740,222 | -120,388 | 0.33% | 104,879,215 |
| 2017-03-22 | 2017-03-20 | 10.464 | 9,860,610 | +6,226 | 0.34% | 103,182,643 |
| 2017-03-21 | 2017-03-17 | 10.464 | 9,854,384 | -15,913 | 0.34% | 103,117,493 |
| 2017-03-20 | 2017-03-16 | 10.507 | 9,870,297 | -47,740 | 0.34% | 103,711,981 |
| 2017-03-17 | 2017-03-15 | 10.421 | 9,918,037 | -44,281 | 0.34% | 103,353,524 |
| 2017-03-16 | 2017-03-14 | 10.377 | 9,962,318 | +692 | 0.34% | 103,383,003 |
| 2017-03-15 | 2017-03-13 | 10.348 | 9,961,626 | -65,729 | 0.34% | 103,087,867 |
| 2017-03-14 | 2017-03-10 | 10.276 | 10,027,355 | -15,222 | 0.34% | 103,043,426 |
| 2017-03-13 | 2017-03-09 | 10.218 | 10,042,577 | +8,995 | 0.34% | 102,619,261 |
| 2017-03-10 | 2017-03-08 | 10.421 | 10,033,582 | -60,887 | 0.34% | 104,557,591 |
| 2017-03-09 | 2017-03-07 | 10.392 | 10,094,469 | -44,972 | 0.35% | 104,900,285 |
| 2017-03-08 | 2017-03-06 | 10.320 | 10,139,441 | -4,844 | 0.35% | 104,634,890 |
| 2017-03-07 | 2017-03-03 | 10.247 | 10,144,285 | -26,983 | 0.35% | 103,951,791 |
| 2017-03-06 | 2017-03-02 | 10.348 | 10,171,268 | -44,973 | 0.35% | 105,257,347 |
| 2017-03-03 | 2017-03-01 | 10.276 | 10,216,241 | -130,767 | 0.35% | 104,984,463 |
| 2017-03-02 | 2017-02-28 | 9.814 | 10,347,008 | -22,140 | 0.36% | 101,542,736 |
| 2017-03-01 | 2017-02-27 | 9.727 | 10,369,148 | +62,962 | 0.36% | 100,860,807 |
| 2017-02-28 | 2017-02-24 | 9.886 | 10,306,186 | +102,399 | 0.35% | 101,886,907 |
| 2017-02-27 | 2017-02-23 | 10.059 | 10,203,787 | -24,216 | 0.35% | 102,644,320 |
| 2017-02-24 | 2017-02-22 | 10.103 | 10,228,003 | -11,070 | 0.35% | 103,331,402 |
| 2017-02-23 | 2017-02-21 | 10.002 | 10,239,073 | -31,827 | 0.35% | 102,407,328 |
| 2017-02-22 | 2017-02-20 | 10.117 | 10,270,900 | +33,903 | 0.35% | 103,913,229 |
| 2017-02-21 | 2017-02-17 | 10.146 | 10,236,997 | -41,514 | 0.35% | 103,866,139 |
| 2017-02-20 | 2017-02-16 | 10.190 | 10,278,511 | +18,681 | 0.35% | 104,733,019 |
| 2017-02-17 | 2017-02-15 | 10.233 | 10,259,830 | -51,891 | 0.35% | 104,987,531 |
| 2017-02-16 | 2017-02-14 | 10.218 | 10,311,721 | -20,065 | 0.35% | 105,369,487 |
| 2017-02-15 | 2017-02-13 | 10.233 | 10,331,786 | -60,194 | 0.35% | 105,723,848 |
| 2017-02-14 | 2017-02-10 | 10.045 | 10,391,980 | -120,389 | 0.36% | 104,387,238 |
| 2017-02-13 | 2017-02-09 | 10.016 | 10,512,369 | -62,270 | 0.36% | 105,292,668 |
| 2017-02-10 | 2017-02-08 | 9.814 | 10,574,639 | +33,211 | 0.36% | 103,776,645 |
| 2017-02-09 | 2017-02-07 | 9.814 | 10,541,428 | +9,686 | 0.36% | 103,450,721 |
| 2017-02-08 | 2017-02-06 | 9.915 | 10,531,742 | -7,610 | 0.36% | 104,421,187 |
| 2017-02-07 | 2017-02-03 | 9.828 | 10,539,352 | +11,070 | 0.36% | 103,582,675 |
| 2017-02-06 | 2017-02-02 | 9.727 | 10,528,282 | +17,297 | 0.36% | 102,408,705 |
| 2017-02-03 | 2017-02-01 | 9.886 | 10,510,985 | -2,076 | 0.36% | 103,911,549 |
| 2017-02-02 | 2017-01-27 | 9.900 | 10,513,061 | -42,897 | 0.36% | 104,084,020 |
| 2017-02-01 | 2017-01-25 | 9.987 | 10,555,958 | -18,681 | 0.36% | 105,424,124 |
| 2017-01-26 | 2017-01-24 | 9.944 | 10,574,639 | -63,653 | 0.36% | 105,152,182 |
| 2017-01-25 | 2017-01-23 | 9.554 | 10,638,292 | -22,141 | 0.37% | 101,633,684 |
| 2017-01-24 | 2017-01-20 | 9.626 | 10,660,433 | -4,151 | 0.37% | 102,615,597 |
| 2017-01-23 | 2017-01-19 | 9.626 | 10,664,584 | -30,443 | 0.37% | 102,655,553 |
| 2017-01-20 | 2017-01-18 | 9.554 | 10,695,027 | -35,978 | 0.37% | 102,175,705 |
| 2017-01-19 | 2017-01-17 | 9.452 | 10,731,005 | +11,762 | 0.37% | 101,433,742 |
| 2017-01-18 | 2017-01-16 | 9.452 | 10,719,243 | +5,535 | 0.37% | 101,322,562 |
| 2017-01-17 | 2017-01-13 | 9.582 | 10,713,708 | -16,606 | 0.37% | 102,663,871 |
| 2017-01-16 | 2017-01-12 | 9.554 | 10,730,314 | -26,291 | 0.37% | 102,512,822 |
| 2017-01-13 | 2017-01-11 | 9.582 | 10,756,605 | -42,205 | 0.37% | 103,074,930 |
| 2017-01-12 | 2017-01-10 | 9.467 | 10,798,810 | +4,151 | 0.37% | 102,230,739 |
| 2017-01-11 | 2017-01-09 | 9.409 | 10,794,659 | +4,843 | 0.37% | 101,567,372 |
| 2017-01-10 | 2017-01-06 | 9.438 | 10,789,816 | -4,843 | 0.37% | 101,833,699 |
| 2017-01-09 | 2017-01-05 | 9.438 | 10,794,659 | -40,821 | 0.37% | 101,879,407 |
| 2017-01-06 | 2017-01-04 | 9.409 | 10,835,480 | -69,189 | 0.37% | 101,951,459 |
| 2017-01-05 | 2017-01-03 | 9.163 | 10,904,669 | +33,902 | 0.37% | 99,923,134 |
| 2017-01-04 | 2016-12-30 | 9.221 | 10,870,767 | +23,524 | 0.37% | 100,240,948 |
| 2017-01-03 | 2016-12-29 | 9.221 | 10,847,243 | -22,140 | 0.37% | 100,024,030 |
| 2016-12-30 | 2016-12-28 | 9.163 | 10,869,383 | -13,838 | 0.37% | 99,599,796 |
| 2016-12-29 | 2016-12-23 | 8.961 | 10,883,221 | +35,287 | 0.37% | 97,524,434 |
| 2016-12-28 | 2016-12-22 | 9.091 | 10,847,934 | +6,227 | 0.37% | 98,619,315 |
| 2016-12-23 | 2016-12-21 | 9.149 | 10,841,707 | +53,967 | 0.37% | 99,189,494 |
| 2016-12-22 | 2016-12-20 | 9.192 | 10,787,740 | +61,578 | 0.37% | 99,163,509 |
| 2016-12-21 | 2016-12-19 | 9.395 | 10,726,162 | +12,454 | 0.37% | 100,767,854 |
| 2016-12-20 | 2016-12-16 | 9.597 | 10,713,708 | -12,454 | 0.37% | 102,818,718 |
| 2016-12-19 | 2016-12-15 | 9.452 | 10,726,162 | +12,454 | 0.37% | 101,387,964 |
| 2016-12-16 | 2016-12-14 | 9.438 | 10,713,708 | -14,530 | 0.37% | 101,115,396 |
| 2016-12-15 | 2016-12-13 | 9.467 | 10,728,238 | -19,373 | 0.37% | 101,562,644 |
| 2016-12-14 | 2016-12-12 | 9.366 | 10,747,611 | +49,124 | 0.37% | 100,658,683 |
| 2016-12-13 | 2016-12-09 | 9.669 | 10,698,487 | -3,459 | 0.37% | 103,445,781 |
| 2016-12-12 | 2016-12-08 | 9.655 | 10,701,946 | +16,605 | 0.37% | 103,324,549 |
| 2016-12-09 | 2016-12-07 | 9.655 | 10,685,341 | +18,681 | 0.37% | 103,164,232 |
| 2016-12-08 | 2016-12-06 | 9.684 | 10,666,660 | +12,454 | 0.37% | 103,292,206 |
| 2016-12-07 | 2016-12-05 | 9.814 | 10,654,206 | +5,535 | 0.37% | 104,557,494 |
| 2016-12-06 | 2016-12-02 | 10.117 | 10,648,671 | -17,989 | 0.37% | 107,735,232 |
| 2016-12-05 | 2016-12-01 | 10.074 | 10,666,660 | -12,454 | 0.37% | 107,454,728 |
| 2016-12-02 | 2016-11-30 | 10.117 | 10,679,114 | -30,443 | 0.37% | 108,043,231 |
| 2016-12-01 | 2016-11-29 | 10.247 | 10,709,557 | -56,043 | 0.37% | 109,744,317 |
| 2016-11-30 | 2016-11-28 | 10.146 | 10,765,600 | -42,205 | 0.37% | 109,229,426 |
| 2016-11-29 | 2016-11-25 | 9.900 | 10,807,805 | -17,989 | 0.37% | 107,002,117 |
| 2016-11-28 | 2016-11-24 | 9.944 | 10,825,794 | +2,076 | 0.37% | 107,649,619 |
| 2016-11-25 | 2016-11-23 | 9.973 | 10,823,718 | -49,124 | 0.37% | 107,941,851 |
| 2016-11-24 | 2016-11-22 | 9.958 | 10,872,842 | -24,216 | 0.37% | 108,274,603 |
| 2016-11-23 | 2016-11-21 | 9.872 | 10,897,058 | -31,827 | 0.37% | 107,570,767 |
| 2016-11-22 | 2016-11-18 | 9.496 | 10,928,885 | -7,611 | 0.38% | 103,778,055 |
| 2016-11-21 | 2016-11-17 | 9.640 | 10,936,496 | -6,919 | 0.38% | 105,431,002 |
| 2016-11-18 | 2016-11-16 | 9.785 | 10,943,415 | -49,124 | 0.38% | 107,079,377 |
| 2016-11-17 | 2016-11-15 | 9.655 | 10,992,539 | -692 | 0.38% | 106,130,150 |
| 2016-11-16 | 2016-11-14 | 9.828 | 10,993,231 | -31,827 | 0.38% | 108,043,481 |
| 2016-11-15 | 2016-11-11 | 9.713 | 11,025,058 | -43,589 | 0.38% | 107,081,502 |
| 2016-11-14 | 2016-11-10 | 9.467 | 11,068,647 | -230,398 | 0.38% | 104,785,246 |
| 2016-11-11 | 2016-11-09 | 9.091 | 11,299,045 | +101,707 | 0.39% | 102,720,396 |
| 2016-11-10 | 2016-11-08 | 9.236 | 11,197,338 | +10,379 | 0.38% | 103,414,145 |
| 2016-11-09 | 2016-11-07 | 9.250 | 11,186,959 | -94,789 | 0.38% | 103,479,976 |
| 2016-11-08 | 2016-11-04 | 9.106 | 11,281,748 | -61,578 | 0.39% | 102,726,205 |
| 2016-11-07 | 2016-11-03 | 8.932 | 11,343,326 | -20,757 | 0.39% | 101,319,535 |
| 2016-11-04 | 2016-11-02 | 8.889 | 11,364,083 | -44,281 | 0.39% | 101,012,196 |
| 2016-11-03 | 2016-11-01 | 8.961 | 11,408,364 | -163,285 | 0.39% | 102,230,235 |
| 2016-11-02 | 2016-10-31 | 8.672 | 11,571,649 | -6,919 | 0.40% | 100,348,481 |
| 2016-11-01 | 2016-10-28 | 8.657 | 11,578,568 | -9,686 | 0.40% | 100,241,134 |
| 2016-10-31 | 2016-10-27 | 8.788 | 11,588,254 | +5,535 | 0.40% | 101,832,378 |
| 2016-10-28 | 2016-10-26 | 8.889 | 11,582,719 | -74,032 | 0.40% | 102,955,591 |
| 2016-10-27 | 2016-10-25 | 8.889 | 11,656,751 | -26,292 | 0.40% | 103,613,641 |
| 2016-10-26 | 2016-10-24 | 8.918 | 11,683,043 | -72,648 | 0.40% | 104,185,058 |
| 2016-10-25 | 2016-10-20 | 8.788 | 11,755,691 | -101,708 | 0.40% | 103,303,739 |
| 2016-10-24 | 2016-10-19 | 8.672 | 11,857,399 | -200,647 | 0.41% | 102,826,484 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,058,046 | -186,810 | 0.41% | 104,915,034 |
| 2016-10-19 | 2016-10-17 | 8.325 | 12,244,856 | -83,027 | 0.42% | 101,939,023 |
| 2016-10-18 | 2016-10-14 | 8.368 | 12,327,883 | -53,275 | 0.42% | 103,164,759 |
| 2016-10-17 | 2016-10-13 | 8.137 | 12,381,158 | -6,227 | 0.43% | 100,747,426 |
| 2016-10-14 | 2016-10-12 | 8.152 | 12,387,385 | -3,459 | 0.43% | 100,977,134 |
| 2016-10-13 | 2016-10-11 | 8.181 | 12,390,844 | +13,837 | 0.43% | 101,363,505 |
| 2016-10-12 | 2016-10-07 | 8.195 | 12,377,007 | -19,372 | 0.43% | 101,429,199 |
| 2016-10-11 | 2016-10-06 | 8.224 | 12,396,379 | -20,065 | 0.43% | 101,946,287 |
| 2016-10-07 | 2016-10-05 | 8.123 | 12,416,444 | -15,914 | 0.43% | 100,855,097 |
| 2016-10-06 | 2016-10-04 | 8.094 | 12,432,358 | -86,486 | 0.43% | 100,624,986 |
| 2016-10-05 | 2016-10-03 | 8.079 | 12,518,844 | +22,833 | 0.43% | 101,144,049 |
| 2016-10-04 | 2016-09-30 | 8.094 | 12,496,011 | +18,681 | 0.43% | 101,140,181 |
| 2016-10-03 | 2016-09-29 | 8.181 | 12,477,330 | +8,302 | 0.43% | 102,071,005 |
| 2016-09-30 | 2016-09-28 | 8.123 | 12,469,028 | +27,676 | 0.43% | 101,282,221 |
| 2016-09-29 | 2016-09-27 | 8.209 | 12,441,352 | +45,664 | 0.43% | 102,136,322 |
| 2016-09-28 | 2016-09-26 | 8.181 | 12,395,688 | +1,384 | 0.43% | 101,403,132 |
| 2016-09-27 | 2016-09-23 | 8.340 | 12,394,304 | -10,378 | 0.43% | 103,362,322 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,404,682 | +13,146 | 0.43% | 103,628,157 |
| 2016-09-23 | 2016-09-21 | 8.181 | 12,391,536 | -76,800 | 0.43% | 101,369,166 |
| 2016-09-22 | 2016-09-20 | 8.152 | 12,468,336 | +10,379 | 0.43% | 101,637,015 |
| 2016-09-21 | 2016-09-19 | 8.209 | 12,457,957 | +12,454 | 0.43% | 102,272,639 |
| 2016-09-20 | 2016-09-15 | 8.152 | 12,445,503 | +25,599 | 0.43% | 101,450,889 |
| 2016-09-19 | 2016-09-14 | 8.123 | 12,419,904 | +24,908 | 0.43% | 100,883,201 |
| 2016-09-15 | 2016-09-13 | 8.137 | 12,394,996 | +4,844 | 0.43% | 100,860,028 |
| 2016-09-14 | 2016-09-12 | 8.267 | 12,390,152 | +26,291 | 0.43% | 102,432,309 |
| 2016-09-13 | 2016-09-09 | 8.470 | 12,363,861 | +114,854 | 0.42% | 104,716,720 |
| 2016-09-12 | 2016-09-08 | 8.484 | 12,249,007 | -24,908 | 0.42% | 103,920,992 |
| 2016-09-09 | 2016-09-07 | 8.441 | 12,273,915 | -272,604 | 0.42% | 103,600,120 |
| 2016-09-08 | 2016-09-06 | 8.253 | 12,546,519 | -11,070 | 0.43% | 103,543,694 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,557,589 | +15,221 | 0.43% | 103,453,555 |
| 2016-09-06 | 2016-09-02 | 8.152 | 12,542,368 | -99,632 | 0.43% | 102,240,495 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,642,000 | +397,836 | 0.43% | 102,321,786 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,244,164 | +318,268 | 0.42% | 101,756,294 |
| 2016-09-01 | 2016-08-30 | 8.556 | 11,925,896 | +38,746 | 0.41% | 102,041,545 |
| 2016-08-31 | 2016-08-29 | 8.455 | 11,887,150 | -42,205 | 0.41% | 100,507,370 |
| 2016-08-30 | 2016-08-26 | 8.484 | 11,929,355 | +17,989 | 0.41% | 101,209,054 |
| 2016-08-29 | 2016-08-25 | 8.470 | 11,911,366 | -10,378 | 0.41% | 100,884,277 |
| 2016-08-26 | 2016-08-24 | 8.484 | 11,921,744 | +50,507 | 0.41% | 101,144,482 |
| 2016-08-25 | 2016-08-23 | 8.585 | 11,871,237 | +62,962 | 0.41% | 101,917,021 |
| 2016-08-24 | 2016-08-22 | 8.802 | 11,808,275 | +88,562 | 0.41% | 103,936,491 |
| 2016-08-23 | 2016-08-19 | 8.889 | 11,719,713 | +22,140 | 0.40% | 104,173,293 |
| 2016-08-22 | 2016-08-18 | 8.816 | 11,697,573 | +24,908 | 0.40% | 103,131,159 |
| 2016-08-19 | 2016-08-17 | 8.816 | 11,672,665 | -41,513 | 0.40% | 102,911,559 |
| 2016-08-18 | 2016-08-16 | 9.048 | 11,714,178 | +24,908 | 0.40% | 105,986,476 |
| 2016-08-17 | 2016-08-15 | 9.207 | 11,689,270 | -21,449 | 0.40% | 107,619,538 |
| 2016-08-16 | 2016-08-12 | 9.062 | 11,710,719 | -42,205 | 0.40% | 106,124,437 |
| 2016-08-15 | 2016-08-11 | 9.019 | 11,752,924 | -5,535 | 0.40% | 105,997,304 |
| 2016-08-12 | 2016-08-10 | 9.062 | 11,758,459 | +16,605 | 0.40% | 106,557,065 |
| 2016-08-11 | 2016-08-09 | 9.120 | 11,741,854 | -152,907 | 0.40% | 107,085,418 |
| 2016-08-10 | 2016-08-08 | 8.788 | 11,894,761 | -151,523 | 0.41% | 104,525,824 |
| 2016-08-09 | 2016-08-05 | 8.397 | 12,046,284 | -139,070 | 0.41% | 101,156,438 |
| 2016-08-08 | 2016-08-04 | 8.282 | 12,185,354 | +114,854 | 0.42% | 100,915,313 |
| 2016-08-05 | 2016-08-03 | 8.311 | 12,070,500 | +11,762 | 0.41% | 100,313,043 |
| 2016-08-04 | 2016-08-01 | 8.706 | 12,058,738 | -121,772 | 0.41% | 104,977,877 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,180,510 | +249,619 | 0.42% | 104,605,023 |
| 2016-08-01 | 2016-07-28 | 8.735 | 11,930,891 | +164,566 | 0.42% | 104,215,795 |
| 2016-07-29 | 2016-07-27 | 8.764 | 11,766,325 | -6,800 | 0.41% | 103,124,373 |
| 2016-07-28 | 2016-07-26 | 8.661 | 11,773,125 | -6,800 | 0.41% | 101,972,078 |
| 2016-07-27 | 2016-07-25 | 8.750 | 11,779,925 | -25,841 | 0.41% | 103,070,341 |
| 2016-07-26 | 2016-07-22 | 8.735 | 11,805,766 | +680 | 0.41% | 103,122,833 |
| 2016-07-25 | 2016-07-21 | 8.823 | 11,805,086 | -44,202 | 0.41% | 104,158,478 |
| 2016-07-22 | 2016-07-20 | 8.676 | 11,849,288 | +74,803 | 0.41% | 102,806,006 |
| 2016-07-21 | 2016-07-19 | 8.617 | 11,774,485 | +8,840 | 0.41% | 101,464,416 |
| 2016-07-20 | 2016-07-18 | 8.764 | 11,765,645 | -25,161 | 0.41% | 103,118,413 |
| 2016-07-19 | 2016-07-15 | 8.676 | 11,790,806 | -15,640 | 0.41% | 102,298,609 |
| 2016-07-18 | 2016-07-14 | 8.691 | 11,806,446 | -26,521 | 0.41% | 102,607,921 |
| 2016-07-15 | 2016-07-13 | 8.558 | 11,832,967 | -4,761 | 0.41% | 101,272,343 |
| 2016-07-14 | 2016-07-12 | 8.485 | 11,837,728 | -3,400 | 0.41% | 100,442,703 |
| 2016-07-13 | 2016-07-11 | 8.397 | 11,841,128 | -21,761 | 0.41% | 99,426,787 |
| 2016-07-12 | 2016-07-08 | 8.309 | 11,862,889 | +6,121 | 0.41% | 98,562,824 |
| 2016-07-11 | 2016-07-07 | 8.323 | 11,856,768 | -2,721 | 0.41% | 98,686,325 |
| 2016-07-08 | 2016-07-06 | 8.294 | 11,859,489 | -1,360 | 0.41% | 98,360,177 |
| 2016-07-07 | 2016-07-05 | 8.456 | 11,860,849 | -9,520 | 0.41% | 100,290,049 |
| 2016-07-06 | 2016-07-04 | 8.514 | 11,870,369 | -26,521 | 0.41% | 101,068,776 |
| 2016-07-05 | 2016-06-30 | 8.470 | 11,896,890 | -44,882 | 0.42% | 100,769,743 |
| 2016-07-04 | 2016-06-29 | 8.309 | 11,941,772 | -59,842 | 0.42% | 99,218,223 |
| 2016-06-30 | 2016-06-28 | 8.147 | 12,001,614 | +86,363 | 0.42% | 97,774,058 |
| 2016-06-29 | 2016-06-27 | 8.323 | 11,915,251 | -127,845 | 0.42% | 99,173,091 |
| 2016-06-28 | 2016-06-24 | 8.382 | 12,043,096 | +135,326 | 0.42% | 100,945,561 |
| 2016-06-27 | 2016-06-23 | 8.603 | 11,907,770 | -44,882 | 0.42% | 102,437,867 |
| 2016-06-24 | 2016-06-22 | 8.603 | 11,952,652 | -45,562 | 0.42% | 102,823,969 |
| 2016-06-23 | 2016-06-21 | 8.529 | 11,998,214 | -45,562 | 0.42% | 102,333,733 |
| 2016-06-22 | 2016-06-20 | 8.456 | 12,043,776 | -55,082 | 0.42% | 101,836,798 |
| 2016-06-21 | 2016-06-17 | 8.338 | 12,098,858 | -4,080 | 0.42% | 100,879,207 |
| 2016-06-20 | 2016-06-16 | 8.294 | 12,102,938 | -10,200 | 0.42% | 100,379,293 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,113,138 | -12,241 | 0.42% | 102,601,420 |
| 2016-06-16 | 2016-06-14 | 8.147 | 12,125,379 | +31,281 | 0.42% | 98,782,340 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,094,098 | +19,041 | 0.42% | 99,238,891 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,075,057 | +7,480 | 0.42% | 103,166,701 |
| 2016-06-13 | 2016-06-08 | 8.970 | 12,067,577 | -4,760 | 0.42% | 108,249,060 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,072,337 | -126,485 | 0.42% | 109,001,869 |
| 2016-06-08 | 2016-06-06 | 8.779 | 12,198,822 | -39,441 | 0.43% | 107,094,322 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,238,263 | +7,480 | 0.43% | 106,180,805 |
| 2016-06-06 | 2016-06-02 | 8.617 | 12,230,783 | -10,880 | 0.43% | 105,396,478 |
| 2016-06-03 | 2016-06-01 | 8.617 | 12,241,663 | +40,801 | 0.43% | 105,490,234 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,200,862 | -60,522 | 0.43% | 107,112,232 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,261,384 | -4,080 | 0.43% | 105,299,561 |
| 2016-05-31 | 2016-05-27 | 8.617 | 12,265,464 | -38,082 | 0.43% | 105,695,335 |
| 2016-05-30 | 2016-05-26 | 8.573 | 12,303,546 | -4,080 | 0.43% | 105,480,717 |
| 2016-05-27 | 2016-05-25 | 8.632 | 12,307,626 | -15,641 | 0.43% | 106,239,646 |
| 2016-05-26 | 2016-05-24 | 8.485 | 12,323,267 | +1,361 | 0.43% | 104,562,484 |
| 2016-05-25 | 2016-05-23 | 8.411 | 12,321,906 | +2,040 | 0.43% | 103,644,949 |
| 2016-05-24 | 2016-05-20 | 8.367 | 12,319,866 | +3,400 | 0.43% | 103,084,287 |
| 2016-05-23 | 2016-05-19 | 8.426 | 12,316,466 | +15,640 | 0.43% | 103,780,308 |
| 2016-05-20 | 2016-05-18 | 8.617 | 12,300,826 | -57,802 | 0.43% | 106,000,060 |
| 2016-05-19 | 2016-05-17 | 8.779 | 12,358,628 | -27,881 | 0.43% | 108,497,271 |
| 2016-05-18 | 2016-05-16 | 8.647 | 12,386,509 | -30,601 | 0.43% | 107,102,713 |
| 2016-05-17 | 2016-05-13 | 8.470 | 12,417,110 | +14,960 | 0.43% | 105,176,141 |
| 2016-05-16 | 2016-05-12 | 8.647 | 12,402,150 | -16,320 | 0.43% | 107,237,956 |
| 2016-05-13 | 2016-05-11 | 8.529 | 12,418,470 | -89,084 | 0.43% | 105,918,131 |
| 2016-05-12 | 2016-05-10 | 8.456 | 12,507,554 | +206,728 | 0.44% | 105,758,298 |
| 2016-05-11 | 2016-05-09 | 8.426 | 12,300,826 | +18,361 | 0.43% | 103,648,523 |
| 2016-05-10 | 2016-05-06 | 8.632 | 12,282,465 | +8,160 | 0.43% | 106,022,455 |
| 2016-05-09 | 2016-05-05 | 8.867 | 12,274,305 | +50,322 | 0.43% | 108,839,978 |
| 2016-05-06 | 2016-05-04 | 9.088 | 12,223,983 | -26,521 | 0.43% | 111,090,119 |
| 2016-05-05 | 2016-05-03 | 8.853 | 12,250,504 | +65,963 | 0.43% | 108,448,780 |
| 2016-05-04 | 2016-04-29 | 9.088 | 12,184,541 | +24,481 | 0.43% | 110,731,675 |
| 2016-05-03 | 2016-04-28 | 9.308 | 12,160,060 | -39,442 | 0.43% | 113,191,457 |
| 2016-04-29 | 2016-04-27 | 9.250 | 12,199,502 | +129,205 | 0.43% | 112,841,011 |
| 2016-04-28 | 2016-04-26 | 9.235 | 12,070,297 | +68,003 | 0.42% | 111,468,414 |
| 2016-04-27 | 2016-04-25 | 9.132 | 12,002,294 | +109,484 | 0.42% | 109,604,928 |
| 2016-04-26 | 2016-04-22 | 9.411 | 11,892,810 | +11,561 | 0.42% | 111,927,983 |
| 2016-04-25 | 2016-04-21 | 9.676 | 11,881,249 | -21,081 | 0.42% | 114,964,092 |
| 2016-04-22 | 2016-04-20 | 9.661 | 11,902,330 | -18,361 | 0.42% | 114,993,046 |
| 2016-04-21 | 2016-04-19 | 9.691 | 11,920,691 | +13,601 | 0.42% | 115,521,034 |
| 2016-04-20 | 2016-04-18 | 9.544 | 11,907,090 | +2,720 | 0.42% | 113,638,255 |
| 2016-04-19 | 2016-04-15 | 9.706 | 11,904,370 | -59,163 | 0.42% | 115,537,928 |
| 2016-04-18 | 2016-04-14 | 9.676 | 11,963,533 | -146,885 | 0.42% | 115,760,280 |
| 2016-04-15 | 2016-04-13 | 9.676 | 12,110,418 | -178,167 | 0.42% | 117,181,553 |
| 2016-04-14 | 2016-04-12 | 9.029 | 12,288,585 | -31,961 | 0.43% | 110,954,385 |
| 2016-04-13 | 2016-04-11 | 8.735 | 12,320,546 | -12,921 | 0.43% | 107,619,414 |
| 2016-04-12 | 2016-04-08 | 8.676 | 12,333,467 | -20,401 | 0.43% | 107,006,808 |
| 2016-04-11 | 2016-04-07 | 8.514 | 12,353,868 | -50,322 | 0.43% | 105,185,468 |
| 2016-04-08 | 2016-04-06 | 8.485 | 12,404,190 | -12,240 | 0.43% | 105,249,113 |
| 2016-04-07 | 2016-04-05 | 8.500 | 12,416,430 | +82,963 | 0.43% | 105,535,556 |
| 2016-04-06 | 2016-04-01 | 8.691 | 12,333,467 | +2,720 | 0.43% | 107,188,175 |
| 2016-04-05 | 2016-03-31 | 8.661 | 12,330,747 | -67,322 | 0.43% | 106,801,881 |
| 2016-04-01 | 2016-03-30 | 8.382 | 12,398,069 | +14,960 | 0.43% | 103,920,954 |
| 2016-03-31 | 2016-03-29 | 8.411 | 12,383,109 | -8,840 | 0.43% | 104,159,754 |
| 2016-03-30 | 2016-03-24 | 8.147 | 12,391,949 | -29,921 | 0.43% | 100,954,017 |
| 2016-03-29 | 2016-03-23 | 8.264 | 12,421,870 | -17,681 | 0.43% | 102,659,115 |
| 2016-03-24 | 2016-03-22 | 8.294 | 12,439,551 | +5,440 | 0.43% | 103,171,093 |
| 2016-03-23 | 2016-03-21 | 8.382 | 12,434,111 | +31,961 | 0.43% | 104,223,059 |
| 2016-03-22 | 2016-03-18 | 8.294 | 12,402,150 | -61,882 | 0.43% | 102,860,897 |
| 2016-03-21 | 2016-03-17 | 8.250 | 12,464,032 | -80,923 | 0.44% | 102,824,271 |
| 2016-03-18 | 2016-03-16 | 7.867 | 12,544,955 | +33,321 | 0.44% | 98,695,445 |
| 2016-03-17 | 2016-03-15 | 8.103 | 12,511,634 | -61,202 | 0.44% | 101,377,097 |
| 2016-03-16 | 2016-03-14 | 8.264 | 12,572,836 | -33,322 | 0.44% | 103,906,756 |
| 2016-03-15 | 2016-03-11 | 8.220 | 12,606,158 | -146,205 | 0.44% | 103,626,010 |
| 2016-03-14 | 2016-03-10 | 7.809 | 12,752,363 | +17,496 | 0.45% | 99,577,085 |
| 2016-03-11 | 2016-03-09 | 7.897 | 12,734,867 | -20,401 | 0.45% | 100,564,088 |
| 2016-03-10 | 2016-03-08 | 7.853 | 12,755,268 | -107,444 | 0.45% | 100,162,479 |
| 2016-03-09 | 2016-03-07 | 7.911 | 12,862,712 | -19,041 | 0.45% | 101,762,799 |
| 2016-03-08 | 2016-03-04 | 7.750 | 12,881,753 | +90,443 | 0.45% | 99,829,709 |
| 2016-03-07 | 2016-03-03 | 7.706 | 12,791,310 | -17,680 | 0.45% | 98,564,502 |
| 2016-03-04 | 2016-03-02 | 7.750 | 12,808,990 | -34,002 | 0.45% | 99,265,817 |
| 2016-03-03 | 2016-03-01 | 7.500 | 12,842,992 | -6,800 | 0.45% | 96,318,699 |
| 2016-03-02 | 2016-02-29 | 7.220 | 12,849,792 | -8,160 | 0.45% | 92,779,454 |
| 2016-03-01 | 2016-02-26 | 7.353 | 12,857,952 | +4,760 | 0.45% | 94,540,093 |
| 2016-02-29 | 2016-02-25 | 7.294 | 12,853,192 | +68,683 | 0.45% | 93,749,054 |
| 2016-02-26 | 2016-02-24 | 7.661 | 12,784,509 | +26,521 | 0.45% | 97,948,096 |
| 2016-02-25 | 2016-02-23 | 7.823 | 12,757,988 | +3,400 | 0.45% | 99,808,618 |
| 2016-02-24 | 2016-02-22 | 7.823 | 12,754,588 | +8,160 | 0.45% | 99,782,019 |
| 2016-02-23 | 2016-02-19 | 7.794 | 12,746,428 | +17,681 | 0.45% | 99,343,301 |
| 2016-02-22 | 2016-02-18 | 7.941 | 12,728,747 | -127,165 | 0.44% | 101,077,301 |
| 2016-02-19 | 2016-02-17 | 7.411 | 12,855,912 | -6,800 | 0.45% | 95,281,295 |
| 2016-02-18 | 2016-02-16 | 7.353 | 12,862,712 | -43,522 | 0.45% | 94,575,092 |
| 2016-02-17 | 2016-02-15 | 7.176 | 12,906,234 | +12,240 | 0.45% | 92,617,612 |
| 2016-02-16 | 2016-02-12 | 6.897 | 12,893,994 | -82,963 | 0.45% | 88,927,182 |
| 2016-02-15 | 2016-02-11 | 7.029 | 12,976,957 | -148,926 | 0.45% | 91,216,832 |
| 2016-02-12 | 2016-02-05 | 7.411 | 13,125,883 | +38,082 | 0.46% | 97,282,178 |
| 2016-02-11 | 2016-02-04 | 7.500 | 13,087,801 | -164,567 | 0.46% | 98,154,696 |
| 2016-02-05 | 2016-02-03 | 7.353 | 13,252,368 | +23,121 | 0.46% | 97,440,098 |
| 2016-02-04 | 2016-02-02 | 7.559 | 13,229,247 | +29,241 | 0.46% | 99,993,660 |
| 2016-02-03 | 2016-02-01 | 7.764 | 13,200,006 | -15,640 | 0.46% | 102,490,184 |
| 2016-02-02 | 2016-01-29 | 8.147 | 13,215,646 | -101,324 | 0.46% | 107,664,464 |
| 2016-02-01 | 2016-01-28 | 7.588 | 13,316,970 | -93,164 | 0.47% | 101,048,378 |
| 2016-01-29 | 2016-01-27 | 7.103 | 13,410,134 | -65,282 | 0.47% | 95,247,694 |
| 2016-01-28 | 2016-01-26 | 6.809 | 13,475,416 | +17,680 | 0.47% | 91,748,166 |
| 2016-01-27 | 2016-01-25 | 7.176 | 13,457,736 | -82,963 | 0.47% | 96,575,296 |
| 2016-01-26 | 2016-01-22 | 6.764 | 13,540,699 | -97,244 | 0.47% | 91,595,289 |
| 2016-01-25 | 2016-01-21 | 6.220 | 13,637,943 | +12,358 | 0.48% | 84,832,733 |
| 2016-01-22 | 2016-01-20 | 6.676 | 13,625,585 | +136,005 | 0.48% | 90,967,285 |
| 2016-01-21 | 2016-01-19 | 7.279 | 13,489,580 | +21,081 | 0.47% | 98,192,394 |
| 2016-01-20 | 2016-01-18 | 7.014 | 13,468,499 | -54,402 | 0.47% | 94,473,890 |
| 2016-01-19 | 2016-01-15 | 6.956 | 13,522,901 | +42,842 | 0.47% | 94,060,056 |
| 2016-01-15 | 2016-01-13 | 7.367 | 13,480,059 | +28,561 | 0.47% | 99,312,460 |
| 2016-01-14 | 2016-01-12 | 7.338 | 13,451,498 | +11,560 | 0.47% | 98,706,424 |
| 2016-01-13 | 2016-01-11 | 7.470 | 13,439,938 | +53,042 | 0.47% | 100,400,344 |
| 2016-01-12 | 2016-01-08 | 7.794 | 13,386,896 | +51,002 | 0.47% | 104,334,990 |
| 2016-01-11 | 2016-01-07 | 7.500 | 13,335,894 | +46,242 | 0.47% | 100,015,321 |
| 2016-01-08 | 2016-01-06 | 8.014 | 13,289,652 | +53,722 | 0.46% | 106,508,516 |
| 2016-01-07 | 2016-01-05 | 7.985 | 13,235,930 | +45,562 | 0.46% | 105,688,689 |
| 2016-01-06 | 2016-01-04 | 8.235 | 13,190,368 | +97,924 | 0.46% | 108,622,342 |
| 2016-01-05 | 2015-12-31 | 8.661 | 13,092,444 | +140,765 | 0.46% | 113,399,265 |
| 2016-01-04 | 2015-12-29 | 8.764 | 12,951,679 | +13,601 | 0.45% | 113,513,249 |
| 2015-12-30 | 2015-12-28 | 8.779 | 12,938,078 | -2,721 | 0.45% | 113,584,303 |
| 2015-12-29 | 2015-12-24 | 8.911 | 12,940,799 | -24,480 | 0.45% | 115,320,877 |
| 2015-12-28 | 2015-12-22 | 8.853 | 12,965,279 | +17,000 | 0.45% | 114,776,395 |
| 2015-12-23 | 2015-12-21 | 8.970 | 12,948,279 | +11,561 | 0.45% | 116,149,169 |
| 2015-12-22 | 2015-12-18 | 8.941 | 12,936,718 | +37,401 | 0.45% | 115,664,987 |
| 2015-12-21 | 2015-12-17 | 8.838 | 12,899,317 | -124,445 | 0.45% | 114,002,771 |
| 2015-12-18 | 2015-12-16 | 8.514 | 13,023,762 | -40,801 | 0.46% | 110,889,196 |
| 2015-12-17 | 2015-12-15 | 8.426 | 13,064,563 | +72,082 | 0.46% | 110,083,881 |
| 2015-12-16 | 2015-12-14 | 8.558 | 12,992,481 | +3,401 | 0.45% | 111,196,034 |
| 2015-12-15 | 2015-12-11 | 8.485 | 12,989,080 | +49,642 | 0.45% | 110,211,884 |
| 2015-12-14 | 2015-12-10 | 8.808 | 12,939,438 | +68,682 | 0.45% | 113,976,800 |
| 2015-12-11 | 2015-12-09 | 9.294 | 12,870,756 | +55,762 | 0.45% | 119,617,675 |
| 2015-12-10 | 2015-12-08 | 9.426 | 12,814,994 | +34,002 | 0.45% | 120,795,473 |
| 2015-12-09 | 2015-12-07 | 9.456 | 12,780,992 | +35,361 | 0.45% | 120,850,863 |
| 2015-12-08 | 2015-12-04 | 9.441 | 12,745,631 | +48,962 | 0.45% | 120,329,078 |
| 2015-12-07 | 2015-12-03 | 9.617 | 12,696,669 | +34,681 | 0.44% | 122,107,339 |
| 2015-12-04 | 2015-12-02 | 9.808 | 12,661,988 | -54,402 | 0.44% | 124,194,383 |
| 2015-12-03 | 2015-12-01 | 9.647 | 12,716,390 | +33,322 | 0.44% | 122,670,998 |
| 2015-12-02 | 2015-11-30 | 9.470 | 12,683,068 | +44,201 | 0.44% | 120,111,450 |
| 2015-12-01 | 2015-11-27 | 9.632 | 12,638,867 | +144,166 | 0.44% | 121,737,300 |
| 2015-11-30 | 2015-11-26 | 9.808 | 12,494,701 | +43,522 | 0.44% | 122,553,558 |
| 2015-11-27 | 2015-11-25 | 9.794 | 12,451,179 | +77,523 | 0.44% | 121,943,576 |
| 2015-11-26 | 2015-11-24 | 9.853 | 12,373,656 | +72,082 | 0.43% | 121,912,170 |
| 2015-11-25 | 2015-11-23 | 10.088 | 12,301,574 | -2,720 | 0.43% | 124,096,354 |
| 2015-11-24 | 2015-11-20 | 10.176 | 12,304,294 | -29,921 | 0.43% | 125,209,423 |
| 2015-11-23 | 2015-11-19 | 9.970 | 12,334,215 | -140,765 | 0.43% | 122,974,603 |
| 2015-11-20 | 2015-11-18 | 9.764 | 12,474,980 | -26,521 | 0.44% | 121,809,780 |
| 2015-11-19 | 2015-11-17 | 9.676 | 12,501,501 | +62,562 | 0.44% | 120,965,709 |
| 2015-11-18 | 2015-11-16 | 9.588 | 12,438,939 | +76,163 | 0.43% | 119,262,842 |
| 2015-11-17 | 2015-11-13 | 9.853 | 12,362,776 | +190,407 | 0.43% | 121,804,974 |
| 2015-11-16 | 2015-11-12 | 10.147 | 12,172,369 | +103,364 | 0.43% | 123,508,948 |
| 2015-11-13 | 2015-11-11 | 10.191 | 12,069,005 | +206,048 | 0.42% | 122,992,583 |
| 2015-11-12 | 2015-11-10 | 10.367 | 11,862,957 | +93,164 | 0.41% | 122,986,175 |
| 2015-11-11 | 2015-11-09 | 10.529 | 11,769,793 | +19,041 | 0.41% | 123,924,184 |
| 2015-11-10 | 2015-11-06 | 10.691 | 11,750,752 | -80,243 | 0.41% | 125,624,485 |
| 2015-11-09 | 2015-11-05 | 10.779 | 11,830,995 | -51,682 | 0.41% | 127,526,214 |
| 2015-11-06 | 2015-11-04 | 10.603 | 11,882,677 | -66,643 | 0.42% | 125,986,433 |
| 2015-11-05 | 2015-11-03 | 10.411 | 11,949,320 | +50,322 | 0.42% | 124,408,677 |
| 2015-11-04 | 2015-11-02 | 10.617 | 11,898,998 | +58,482 | 0.42% | 126,334,455 |
| 2015-11-03 | 2015-10-30 | 10.853 | 11,840,516 | +50,322 | 0.41% | 128,499,433 |
| 2015-11-02 | 2015-10-29 | 10.794 | 11,790,194 | +123,085 | 0.41% | 127,259,799 |
| 2015-10-30 | 2015-10-28 | 10.838 | 11,667,109 | +127,845 | 0.41% | 126,445,962 |
| 2015-10-29 | 2015-10-27 | 11.029 | 11,539,264 | +38,081 | 0.40% | 127,266,352 |
| 2015-10-28 | 2015-10-26 | 11.088 | 11,501,183 | -680 | 0.40% | 127,522,871 |
| 2015-10-26 | 2015-10-22 | 11.176 | 11,501,863 | +35,362 | 0.40% | 128,545,241 |
| 2015-10-23 | 2015-10-20 | 11.338 | 11,466,501 | -4,080 | 0.40% | 130,004,838 |
| 2015-10-22 | 2015-10-19 | 11.176 | 11,470,581 | +30,601 | 0.40% | 128,195,633 |
| 2015-10-20 | 2015-10-16 | 11.323 | 11,439,980 | -5,440 | 0.40% | 129,535,919 |
| 2015-10-19 | 2015-10-15 | 11.176 | 11,445,420 | -180,207 | 0.40% | 127,914,432 |
| 2015-10-16 | 2015-10-14 | 11.103 | 11,625,627 | +28,561 | 0.41% | 129,073,640 |
| 2015-10-15 | 2015-10-13 | 11.132 | 11,597,066 | -4,080 | 0.41% | 129,097,618 |
| 2015-10-14 | 2015-10-12 | 11.132 | 11,601,146 | -86,364 | 0.41% | 129,143,036 |
| 2015-10-13 | 2015-10-09 | 11.029 | 11,687,510 | -120,106 | 0.41% | 128,901,354 |
| 2015-10-12 | 2015-10-08 | 10.941 | 11,807,616 | -131,925 | 0.41% | 129,184,193 |
| 2015-10-09 | 2015-10-07 | 10.941 | 11,939,541 | -117,645 | 0.42% | 130,627,552 |
| 2015-10-08 | 2015-10-06 | 10.470 | 12,057,186 | -14,280 | 0.42% | 126,240,927 |
| 2015-10-07 | 2015-10-05 | 10.661 | 12,071,466 | -174,087 | 0.42% | 128,698,132 |
| 2015-10-06 | 2015-10-02 | 10.617 | 12,245,553 | -115,605 | 0.43% | 130,013,911 |
| 2015-10-05 | 2015-09-30 | 10.338 | 12,361,158 | +146,886 | 0.43% | 127,787,597 |
| 2015-10-02 | 2015-09-29 | 10.176 | 12,214,272 | +28,561 | 0.43% | 124,293,353 |
| 2015-09-30 | 2015-09-25 | 10.470 | 12,185,711 | +90,444 | 0.43% | 127,586,607 |
| 2015-09-29 | 2015-09-24 | 10.397 | 12,095,267 | +10,880 | 0.42% | 125,750,319 |
| 2015-09-25 | 2015-09-23 | 10.514 | 12,084,387 | +295,132 | 0.42% | 127,058,841 |
| 2015-09-24 | 2015-09-22 | 10.779 | 11,789,255 | +320,972 | 0.41% | 127,076,299 |
| 2015-09-23 | 2015-09-21 | 11.088 | 11,468,283 | +84,323 | 0.40% | 127,158,082 |
| 2015-09-16 | 2015-09-14 | 10.514 | 11,383,960 | -13,600 | 0.40% | 119,694,343 |
| 2015-09-15 | 2015-09-11 | 10.514 | 11,397,560 | +55,762 | 0.40% | 119,837,337 |
| 2015-09-14 | 2015-09-10 | 10.794 | 11,341,798 | -225,769 | 0.40% | 122,419,948 |
| 2015-09-11 | 2015-09-09 | 10.617 | 11,567,567 | -160,066 | 0.40% | 122,815,574 |
| 2015-09-10 | 2015-09-08 | 10.220 | 11,727,633 | -68,682 | 0.41% | 119,858,653 |
| 2015-09-09 | 2015-09-07 | 9.853 | 11,796,315 | +99,283 | 0.41% | 116,223,884 |
| 2015-09-08 | 2015-09-04 | 9.882 | 11,697,032 | +129,205 | 0.41% | 115,589,710 |
| 2015-09-07 | 2015-09-02 | 10.044 | 11,567,827 | -25,885 | 0.40% | 116,184,103 |
| 2015-09-04 | 2015-09-01 | 9.735 | 11,593,712 | +99,284 | 0.41% | 112,863,813 |
| 2015-09-02 | 2015-08-31 | 10.220 | 11,494,428 | -76,163 | 0.40% | 117,475,253 |
| 2015-09-01 | 2015-08-28 | 10.661 | 11,570,591 | -177,487 | 0.40% | 123,358,128 |
| 2015-08-31 | 2015-08-27 | 10.676 | 11,748,078 | +103,364 | 0.41% | 125,423,138 |
| 2015-08-28 | 2015-08-26 | 9.706 | 11,644,714 | +255,010 | 0.41% | 113,017,835 |
| 2015-08-27 | 2015-08-25 | 9.661 | 11,389,704 | +88,404 | 0.40% | 110,040,367 |
| 2015-08-26 | 2015-08-24 | 9.750 | 11,301,300 | -148,926 | 0.39% | 110,183,396 |
| 2015-08-25 | 2015-08-21 | 10.558 | 11,450,226 | -114,245 | 0.40% | 120,896,221 |
| 2015-08-24 | 2015-08-20 | 11.044 | 11,564,471 | +93,844 | 0.40% | 127,714,418 |
| 2015-08-21 | 2015-08-19 | 11.382 | 11,470,627 | +82,283 | 0.40% | 130,557,655 |
| 2015-08-20 | 2015-08-18 | 11.588 | 11,388,344 | +30,601 | 0.40% | 131,965,685 |
| 2015-08-19 | 2015-08-17 | 11.779 | 11,357,743 | -26,521 | 0.40% | 133,782,336 |
| 2015-08-18 | 2015-08-14 | 11.852 | 11,384,264 | -19,720 | 0.40% | 134,931,771 |
| 2015-08-17 | 2015-08-13 | 11.897 | 11,403,984 | +182,927 | 0.40% | 135,668,600 |
| 2015-08-14 | 2015-08-12 | 11.647 | 11,221,057 | -59,843 | 0.39% | 130,687,236 |
| 2015-08-13 | 2015-08-11 | 11.500 | 11,280,900 | -22,440 | 0.39% | 129,725,312 |
| 2015-08-12 | 2015-08-10 | 11.779 | 11,303,340 | +26,261 | 0.40% | 133,141,526 |
| 2015-08-11 | 2015-08-07 | 11.088 | 11,277,079 | -233,929 | 0.39% | 125,038,049 |
| 2015-08-10 | 2015-08-06 | 10.720 | 11,511,008 | +34,001 | 0.40% | 123,399,985 |
| 2015-08-07 | 2015-08-05 | 10.205 | 11,477,007 | -52,362 | 0.40% | 117,128,434 |
| 2015-08-06 | 2015-08-04 | 9.867 | 11,529,369 | +19,721 | 0.40% | 113,763,326 |
| 2015-08-05 | 2015-08-03 | 9.838 | 11,509,648 | +680 | 0.40% | 113,230,228 |
| 2015-08-04 | 2015-07-31 | 9.735 | 11,508,968 | +61,202 | 0.40% | 112,038,837 |
| 2015-08-03 | 2015-07-30 | 9.808 | 11,447,766 | +53,722 | 0.40% | 112,284,756 |
| 2015-07-31 | 2015-07-29 | 10.044 | 11,394,044 | +27,881 | 0.40% | 114,438,674 |
| 2015-07-30 | 2015-07-28 | 9.941 | 11,366,163 | +93,844 | 0.40% | 112,988,644 |
| 2015-07-29 | 2015-07-27 | 10.000 | 11,272,319 | +149,606 | 0.39% | 112,718,813 |
| 2015-07-28 | 2015-07-24 | 10.735 | 11,122,713 | +160,301 | 0.39% | 119,400,958 |
| 2015-07-27 | 2015-07-23 | 11.161 | 10,962,412 | +14,281 | 0.38% | 122,355,112 |
| 2015-07-24 | 2015-07-22 | 11.029 | 10,948,131 | +125,124 | 0.38% | 120,746,756 |
| 2015-07-23 | 2015-07-21 | 11.426 | 10,823,007 | -76,843 | 0.38% | 123,663,969 |
| 2015-07-22 | 2015-07-20 | 10.897 | 10,899,850 | +72,083 | 0.38% | 118,771,694 |
| 2015-07-21 | 2015-07-17 | 10.867 | 10,827,767 | -9,520 | 0.38% | 117,667,781 |
| 2015-07-20 | 2015-07-16 | 10.676 | 10,837,287 | +38,081 | 0.38% | 115,699,483 |
| 2015-07-17 | 2015-07-15 | 10.573 | 10,799,206 | +22,441 | 0.38% | 114,181,288 |
| 2015-07-16 | 2015-07-14 | 11.014 | 10,776,765 | +44,202 | 0.38% | 118,698,287 |
| 2015-07-15 | 2015-07-13 | 11.382 | 10,732,563 | -2,720 | 0.38% | 122,157,076 |
| 2015-07-14 | 2015-07-10 | 11.029 | 10,735,283 | +2,720 | 0.38% | 118,399,259 |
| 2015-07-13 | 2015-07-09 | 10.470 | 10,732,563 | +29,580 | 0.38% | 112,371,884 |
| 2015-07-10 | 2015-07-08 | 9.426 | 10,702,983 | +27,882 | 0.37% | 100,887,436 |
| 2015-07-09 | 2015-07-07 | 9.882 | 10,675,101 | +40,801 | 0.37% | 105,491,019 |
| 2015-07-08 | 2015-07-06 | 10.514 | 10,634,300 | +139,406 | 0.37% | 111,812,194 |
| 2015-07-07 | 2015-07-03 | 11.279 | 10,494,894 | +108,124 | 0.37% | 118,371,634 |
| 2015-07-06 | 2015-07-02 | 11.882 | 10,386,770 | +60,522 | 0.36% | 123,414,474 |
| 2015-07-03 | 2015-06-30 | 12.308 | 10,326,248 | -14,961 | 0.36% | 127,099,028 |
| 2015-07-02 | 2015-06-29 | 11.911 | 10,341,209 | +103,365 | 0.36% | 123,177,265 |
| 2015-06-30 | 2015-06-26 | 12.264 | 10,237,844 | +294,451 | 0.36% | 125,559,269 |
| 2015-06-29 | 2015-06-25 | 12.602 | 9,943,393 | +74,803 | 0.35% | 125,311,131 |
| 2015-06-26 | 2015-06-24 | 12.941 | 9,868,590 | -31,281 | 0.34% | 127,706,205 |
| 2015-06-25 | 2015-06-23 | 12.955 | 9,899,871 | -2,040 | 0.35% | 128,256,583 |
| 2015-06-24 | 2015-06-22 | 12.455 | 9,901,911 | +41,481 | 0.35% | 123,332,249 |
| 2015-06-23 | 2015-06-19 | 12.500 | 9,860,430 | +74,803 | 0.34% | 123,250,589 |
| 2015-06-22 | 2015-06-18 | 12.838 | 9,785,627 | +17,681 | 0.34% | 125,625,303 |
| 2015-06-19 | 2015-06-17 | 13.220 | 9,767,946 | +69,362 | 0.34% | 129,132,977 |
| 2015-06-18 | 2015-06-16 | 12.823 | 9,698,584 | +29,922 | 0.34% | 124,365,247 |
| 2015-06-17 | 2015-06-15 | 13.573 | 9,668,662 | +74,122 | 0.34% | 131,232,772 |
| 2015-06-16 | 2015-06-12 | 14.352 | 9,594,540 | -59,842 | 0.34% | 137,704,520 |
| 2015-06-15 | 2015-06-11 | 13.808 | 9,654,382 | -59,162 | 0.34% | 133,310,480 |
| 2015-06-12 | 2015-06-10 | 13.617 | 9,713,544 | +23,801 | 0.34% | 132,270,477 |
| 2015-06-11 | 2015-06-09 | 14.132 | 9,689,743 | +379,033 | 0.34% | 136,933,550 |
| 2015-06-10 | 2015-06-08 | 14.970 | 9,310,710 | +109,484 | 0.33% | 139,381,393 |
| 2015-06-09 | 2015-06-05 | 15.382 | 9,201,226 | -77,523 | 0.32% | 141,531,009 |
| 2015-06-08 | 2015-06-04 | 15.176 | 9,278,749 | +247,530 | 0.32% | 140,813,193 |
| 2015-06-05 | 2015-06-03 | 15.264 | 9,031,219 | -155,726 | 0.32% | 137,853,548 |
| 2015-06-04 | 2015-06-02 | 14.764 | 9,186,945 | +65,282 | 0.32% | 135,637,273 |
| 2015-06-03 | 2015-06-01 | 15.029 | 9,121,663 | -9,520 | 0.32% | 137,087,905 |
| 2015-06-02 | 2015-05-29 | 14.882 | 9,131,183 | -80,923 | 0.32% | 135,888,048 |
| 2015-06-01 | 2015-05-28 | 15.179 | 9,212,106 | +396,699 | 0.32% | 139,828,699 |
| 2015-05-29 | 2015-05-27 | 15.803 | 8,815,407 | +32,992 | 0.31% | 139,306,214 |
| 2015-05-28 | 2015-05-26 | 15.892 | 8,782,415 | -198,625 | 0.31% | 139,567,477 |
| 2015-05-27 | 2015-05-22 | 15.357 | 8,981,040 | +23,565 | 0.32% | 137,922,037 |
| 2015-05-26 | 2015-05-21 | 15.149 | 8,957,475 | -24,239 | 0.32% | 135,697,632 |
| 2015-05-22 | 2015-05-20 | 15.387 | 8,981,714 | -124,562 | 0.32% | 138,199,181 |
| 2015-05-21 | 2015-05-19 | 15.387 | 9,106,276 | +12,793 | 0.32% | 140,115,783 |
| 2015-05-20 | 2015-05-18 | 14.941 | 9,093,483 | +37,705 | 0.32% | 135,867,234 |
| 2015-05-19 | 2015-05-15 | 14.852 | 9,055,778 | -673 | 0.32% | 134,496,896 |
| 2015-05-18 | 2015-05-14 | 14.510 | 9,056,451 | +294,909 | 0.32% | 131,413,233 |
| 2015-05-15 | 2015-05-13 | 14.837 | 8,761,542 | +86,183 | 0.31% | 129,996,760 |
| 2015-05-14 | 2015-05-12 | 14.704 | 8,675,359 | +148,128 | 0.31% | 127,558,424 |
| 2015-05-13 | 2015-05-11 | 15.149 | 8,527,231 | +159,236 | 0.30% | 129,179,825 |
| 2015-05-12 | 2015-05-08 | 15.090 | 8,367,995 | -79,450 | 0.30% | 126,270,417 |
| 2015-05-11 | 2015-05-07 | 13.902 | 8,447,445 | +60,598 | 0.30% | 117,432,340 |
| 2015-05-08 | 2015-05-06 | 14.570 | 8,386,847 | +380,419 | 0.30% | 122,195,221 |
| 2015-05-07 | 2015-05-05 | 15.624 | 8,006,428 | +148,801 | 0.28% | 125,095,312 |
| 2015-05-06 | 2015-05-04 | 16.100 | 7,857,627 | -3,564 | 0.28% | 126,504,853 |
| 2015-05-05 | 2015-04-30 | 16.218 | 7,861,191 | +14,140 | 0.28% | 127,496,270 |
| 2015-05-04 | 2015-04-29 | 16.248 | 7,847,051 | +411,391 | 0.28% | 127,500,031 |
| 2015-04-30 | 2015-04-28 | 17.139 | 7,435,660 | -158,227 | 0.26% | 127,441,779 |
| 2015-04-29 | 2015-04-27 | 17.050 | 7,593,887 | -338,001 | 0.27% | 129,476,965 |
| 2015-04-28 | 2015-04-24 | 15.832 | 7,931,888 | +87,530 | 0.28% | 125,579,940 |
| 2015-04-27 | 2015-04-23 | 15.921 | 7,844,358 | +42,418 | 0.28% | 124,893,169 |
| 2015-04-24 | 2015-04-22 | 15.743 | 7,801,940 | +31,646 | 0.28% | 122,827,317 |
| 2015-04-23 | 2015-04-21 | 15.298 | 7,770,294 | +547,399 | 0.27% | 118,866,964 |
| 2015-04-22 | 2015-04-20 | 17.080 | 7,222,895 | -62,618 | 0.25% | 123,366,043 |
| 2015-04-21 | 2015-04-17 | 17.674 | 7,285,513 | -402,638 | 0.26% | 128,763,743 |
| 2015-04-20 | 2015-04-16 | 16.813 | 7,688,151 | +213,439 | 0.27% | 129,257,224 |
| 2015-04-17 | 2015-04-15 | 17.020 | 7,474,712 | +131,968 | 0.26% | 127,222,983 |
| 2015-04-16 | 2015-04-14 | 16.664 | 7,342,744 | +80,124 | 0.26% | 122,359,512 |
| 2015-04-15 | 2015-04-13 | 16.397 | 7,262,620 | -229,598 | 0.26% | 119,082,759 |
| 2015-04-14 | 2015-04-10 | 14.852 | 7,492,218 | +41,072 | 0.26% | 111,274,820 |
| 2015-04-13 | 2015-04-09 | 14.837 | 7,451,146 | -94,681 | 0.26% | 110,554,151 |
| 2015-04-10 | 2015-04-08 | 14.347 | 7,545,827 | -413,411 | 0.27% | 108,260,609 |
| 2015-04-09 | 2015-04-02 | 12.981 | 7,959,238 | -77,606 | 0.28% | 103,316,436 |
| 2015-04-08 | 2015-04-01 | 12.743 | 8,036,844 | -194,586 | 0.28% | 102,413,998 |
| 2015-04-02 | 2015-03-31 | 11.793 | 8,231,430 | -78,104 | 0.29% | 97,069,387 |
| 2015-04-01 | 2015-03-30 | 12.045 | 8,309,534 | -812,682 | 0.29% | 100,088,462 |
| 2015-03-31 | 2015-03-27 | 10.070 | 9,122,216 | -3,367 | 0.32% | 91,857,906 |
| 2015-03-30 | 2015-03-26 | 9.995 | 9,125,583 | +17,506 | 0.32% | 91,214,142 |
| 2015-03-27 | 2015-03-25 | 10.233 | 9,108,077 | -38,378 | 0.32% | 93,203,540 |
| 2015-03-26 | 2015-03-24 | 10.352 | 9,146,455 | -4,713 | 0.32% | 94,683,014 |
| 2015-03-25 | 2015-03-23 | 10.144 | 9,151,168 | -138,029 | 0.32% | 92,829,011 |
| 2015-03-24 | 2015-03-20 | 9.639 | 9,289,197 | -51,171 | 0.33% | 89,538,407 |
| 2015-03-23 | 2015-03-19 | 9.832 | 9,340,368 | -321,841 | 0.33% | 91,835,051 |
| 2015-03-20 | 2015-03-18 | 9.268 | 9,662,209 | -10,773 | 0.34% | 89,546,272 |
| 2015-03-19 | 2015-03-17 | 9.268 | 9,672,982 | -49,825 | 0.34% | 89,646,113 |
| 2015-03-18 | 2015-03-16 | 9.060 | 9,722,807 | -2,020 | 0.34% | 88,086,224 |
| 2015-03-17 | 2015-03-13 | 8.956 | 9,724,827 | +36,359 | 0.34% | 87,093,489 |
| 2015-03-16 | 2015-03-12 | 8.837 | 9,688,468 | +673 | 0.34% | 85,616,717 |
| 2015-03-13 | 2015-03-11 | 8.733 | 9,687,795 | +39,052 | 0.34% | 84,603,584 |
| 2015-03-12 | 2015-03-10 | 8.852 | 9,648,743 | +297,602 | 0.34% | 85,408,971 |
| 2015-03-11 | 2015-03-09 | 9.060 | 9,351,141 | +769 | 0.33% | 84,719,022 |
| 2015-03-10 | 2015-03-06 | 9.075 | 9,350,372 | -123,888 | 0.33% | 84,850,927 |
| 2015-03-09 | 2015-03-05 | 9.000 | 9,474,260 | +55,211 | 0.33% | 85,271,601 |
| 2015-03-06 | 2015-03-04 | 9.030 | 9,419,049 | +52,518 | 0.33% | 85,054,467 |
| 2015-03-05 | 2015-03-03 | 9.149 | 9,366,531 | +65,984 | 0.33% | 85,693,125 |
| 2015-03-04 | 2015-03-02 | 9.357 | 9,300,547 | +1,150 | 0.33% | 87,023,297 |
| 2015-03-03 | 2015-02-27 | 9.357 | 9,299,397 | -15,486 | 0.33% | 87,012,537 |
| 2015-03-02 | 2015-02-26 | 9.327 | 9,314,883 | -103,690 | 0.33% | 86,880,746 |
| 2015-02-27 | 2015-02-25 | 9.075 | 9,418,573 | -34,338 | 0.33% | 85,469,824 |
| 2015-02-26 | 2015-02-24 | 9.000 | 9,452,911 | -22,219 | 0.33% | 85,079,453 |
| 2015-02-25 | 2015-02-23 | 8.941 | 9,475,130 | +6,059 | 0.33% | 84,716,531 |
| 2015-02-24 | 2015-02-18 | 8.985 | 9,469,071 | -32,992 | 0.33% | 85,084,263 |
| 2015-02-23 | 2015-02-16 | 8.778 | 9,502,063 | +23,566 | 0.34% | 83,404,960 |
| 2015-02-17 | 2015-02-13 | 8.807 | 9,478,497 | -221,518 | 0.33% | 83,479,659 |
| 2015-02-16 | 2015-02-12 | 8.703 | 9,700,015 | -92,917 | 0.34% | 84,422,171 |
| 2015-02-13 | 2015-02-11 | 8.287 | 9,792,932 | +36,915 | 0.35% | 81,158,392 |
| 2015-02-11 | 2015-02-09 | 8.451 | 9,756,017 | +673 | 0.34% | 82,446,326 |
| 2015-02-09 | 2015-02-05 | 8.451 | 9,755,344 | -6,733 | 0.34% | 82,440,639 |
| 2015-02-03 | 2015-01-30 | 8.451 | 9,762,077 | +77,430 | 0.34% | 82,497,538 |
| 2015-02-02 | 2015-01-29 | 8.584 | 9,684,647 | +124,562 | 0.34% | 83,137,723 |
| 2015-01-30 | 2015-01-28 | 8.807 | 9,560,085 | +157,554 | 0.34% | 84,198,226 |
| 2015-01-29 | 2015-01-27 | 9.000 | 9,402,531 | -22,892 | 0.33% | 84,626,015 |
| 2015-01-28 | 2015-01-26 | 8.911 | 9,425,423 | -115,136 | 0.33% | 83,992,130 |
| 2015-01-27 | 2015-01-23 | 8.867 | 9,540,559 | +84,163 | 0.34% | 84,593,043 |
| 2015-01-26 | 2015-01-22 | 8.896 | 9,456,396 | +10,773 | 0.33% | 84,127,690 |
| 2015-01-23 | 2015-01-21 | 8.985 | 9,445,623 | -35,012 | 0.33% | 84,873,571 |
| 2015-01-22 | 2015-01-20 | 8.807 | 9,480,635 | -47,805 | 0.33% | 83,498,488 |
| 2015-01-21 | 2015-01-19 | 8.451 | 9,528,440 | +260,571 | 0.34% | 80,523,114 |
| 2015-01-20 | 2015-01-16 | 9.193 | 9,267,869 | +19,525 | 0.33% | 85,203,420 |
| 2015-01-19 | 2015-01-15 | 9.372 | 9,248,344 | -36,358 | 0.33% | 86,672,202 |
| 2015-01-16 | 2015-01-14 | 9.149 | 9,284,702 | -25,586 | 0.33% | 84,944,483 |
| 2015-01-15 | 2015-01-13 | 9.223 | 9,310,288 | +913 | 0.33% | 85,869,950 |
| 2015-01-14 | 2015-01-12 | 9.193 | 9,309,375 | -4,713 | 0.33% | 85,585,002 |
| 2015-01-13 | 2015-01-09 | 9.223 | 9,314,088 | +7,662 | 0.33% | 85,904,998 |
| 2015-01-12 | 2015-01-08 | 9.223 | 9,306,426 | +18,853 | 0.33% | 85,834,330 |
| 2015-01-09 | 2015-01-07 | 9.164 | 9,287,573 | +86,183 | 0.33% | 85,108,688 |
| 2015-01-08 | 2015-01-06 | 9.312 | 9,201,390 | +61,944 | 0.32% | 85,685,527 |
| 2015-01-07 | 2015-01-05 | 9.609 | 9,139,446 | +55,212 | 0.32% | 87,823,481 |
| 2015-01-06 | 2015-01-02 | 9.832 | 9,084,234 | -150,740 | 0.32% | 89,316,726 |
| 2015-01-05 | 2014-12-31 | 9.476 | 9,234,974 | +60,597 | 0.33% | 87,507,011 |
| 2015-01-02 | 2014-12-29 | 9.535 | 9,174,377 | -8,753 | 0.32% | 87,477,851 |
| 2014-12-30 | 2014-12-24 | 8.882 | 9,183,130 | +71,371 | 0.32% | 81,560,224 |
| 2014-12-29 | 2014-12-22 | 9.535 | 9,111,759 | -93,590 | 0.32% | 86,880,787 |
| 2014-12-23 | 2014-12-19 | 9.312 | 9,205,349 | -64,637 | 0.32% | 85,722,394 |
| 2014-12-22 | 2014-12-18 | 9.149 | 9,269,986 | -39,052 | 0.33% | 84,809,848 |
| 2014-12-19 | 2014-12-17 | 8.956 | 9,309,038 | -41,072 | 0.33% | 83,369,771 |
| 2014-12-18 | 2014-12-16 | 8.882 | 9,350,110 | -16,159 | 0.33% | 83,043,262 |
| 2014-12-17 | 2014-12-15 | 8.971 | 9,366,269 | +29,625 | 0.33% | 84,021,428 |
| 2014-12-16 | 2014-12-12 | 8.837 | 9,336,644 | -42,418 | 0.33% | 82,507,658 |
| 2014-12-15 | 2014-12-11 | 8.525 | 9,379,062 | +59,251 | 0.33% | 79,957,240 |
| 2014-12-12 | 2014-12-10 | 8.555 | 9,319,811 | +22,892 | 0.33% | 79,728,957 |
| 2014-12-11 | 2014-12-09 | 8.377 | 9,296,919 | +79,113 | 0.33% | 77,876,181 |
| 2014-12-10 | 2014-12-08 | 8.688 | 9,217,806 | -69,350 | 0.33% | 80,088,456 |
| 2014-12-09 | 2014-12-05 | 8.243 | 9,287,156 | -63,291 | 0.33% | 76,553,000 |
| 2014-12-08 | 2014-12-04 | 8.243 | 9,350,447 | +38,378 | 0.33% | 77,074,701 |
| 2014-12-05 | 2014-12-03 | 8.169 | 9,312,069 | +6,733 | 0.33% | 76,066,839 |
| 2014-12-04 | 2014-12-02 | 8.169 | 9,305,336 | +62,837 | 0.33% | 76,011,839 |
| 2014-12-03 | 2014-12-01 | 8.050 | 9,242,499 | +42,419 | 0.33% | 74,400,387 |
| 2014-12-02 | 2014-11-28 | 8.347 | 9,200,080 | -32,319 | 0.32% | 76,791,723 |
| 2014-12-01 | 2014-11-27 | 8.258 | 9,232,399 | +16,159 | 0.33% | 76,238,765 |
| 2014-11-28 | 2014-11-26 | 8.436 | 9,216,240 | -138,701 | 0.33% | 77,747,889 |
| 2014-11-27 | 2014-11-25 | 8.213 | 9,354,941 | -47,805 | 0.33% | 76,833,865 |
| 2014-11-26 | 2014-11-24 | 8.273 | 9,402,746 | -192,566 | 0.33% | 77,785,096 |
| 2014-11-25 | 2014-11-21 | 7.857 | 9,595,312 | -228,251 | 0.34% | 75,387,834 |
| 2014-11-24 | 2014-11-20 | 7.515 | 9,823,563 | +3,366 | 0.35% | 73,825,440 |
| 2014-11-21 | 2014-11-19 | 7.485 | 9,820,197 | -673 | 0.35% | 73,508,444 |
| 2014-11-20 | 2014-11-18 | 7.411 | 9,820,870 | -16,159 | 0.35% | 72,784,181 |
| 2014-11-19 | 2014-11-17 | 7.367 | 9,837,029 | +28,952 | 0.35% | 72,465,638 |
| 2014-11-18 | 2014-11-14 | 7.604 | 9,808,077 | -1,347 | 0.35% | 74,583,081 |
| 2014-11-17 | 2014-11-13 | 7.619 | 9,809,424 | -21,545 | 0.35% | 74,739,014 |
| 2014-11-14 | 2014-11-12 | 7.634 | 9,830,969 | -116,483 | 0.35% | 75,049,178 |
| 2014-11-13 | 2014-11-11 | 7.411 | 9,947,452 | -133,988 | 0.35% | 73,722,303 |
| 2014-11-12 | 2014-11-10 | 7.530 | 10,081,440 | -15,070 | 0.36% | 75,913,152 |
| 2014-11-11 | 2014-11-07 | 7.203 | 10,096,510 | +65,984 | 0.36% | 72,727,643 |
| 2014-11-10 | 2014-11-06 | 7.619 | 10,030,526 | -50,498 | 0.35% | 76,423,613 |
| 2014-11-07 | 2014-11-05 | 7.441 | 10,081,024 | +160,247 | 0.36% | 75,011,676 |
| 2014-11-06 | 2014-11-04 | 7.485 | 9,920,777 | -271,342 | 0.35% | 74,261,329 |
| 2014-11-05 | 2014-11-03 | 7.174 | 10,192,119 | +18,635 | 0.36% | 73,113,590 |
| 2014-11-04 | 2014-10-31 | 7.099 | 10,173,484 | +4,713 | 0.36% | 72,224,426 |
| 2014-11-03 | 2014-10-30 | 7.188 | 10,168,771 | -237,677 | 0.36% | 73,097,129 |
| 2014-10-31 | 2014-10-29 | 7.010 | 10,406,448 | +18,853 | 0.37% | 72,950,960 |
| 2014-10-30 | 2014-10-28 | 6.877 | 10,387,595 | -464,583 | 0.37% | 71,430,303 |
| 2014-10-29 | 2014-10-27 | 6.446 | 10,852,178 | -21,546 | 0.38% | 69,950,872 |
| 2014-10-28 | 2014-10-24 | 6.461 | 10,873,724 | -22,219 | 0.38% | 70,251,250 |
| 2014-10-27 | 2014-10-23 | 6.490 | 10,895,943 | -18,179 | 0.38% | 70,718,453 |
| 2014-10-24 | 2014-10-22 | 6.342 | 10,914,122 | +105,709 | 0.39% | 69,215,470 |
| 2014-10-23 | 2014-10-21 | 6.312 | 10,808,413 | -13,466 | 0.38% | 68,224,028 |
| 2014-10-22 | 2014-10-20 | 6.327 | 10,821,879 | -5,386 | 0.38% | 68,469,754 |
| 2014-10-21 | 2014-10-17 | 6.312 | 10,827,265 | +13,466 | 0.38% | 68,343,024 |
| 2014-10-20 | 2014-10-16 | 6.372 | 10,813,799 | -66,658 | 0.38% | 68,900,453 |
| 2014-10-17 | 2014-10-15 | 6.104 | 10,880,457 | -6,059 | 0.38% | 66,416,418 |
| 2014-10-16 | 2014-10-14 | 6.074 | 10,886,516 | +22,892 | 0.38% | 66,130,030 |
| 2014-10-15 | 2014-10-13 | 6.193 | 10,863,624 | -6,733 | 0.38% | 67,281,749 |
| 2014-10-14 | 2014-10-10 | 6.208 | 10,870,357 | +5,386 | 0.38% | 67,484,896 |
| 2014-10-13 | 2014-10-09 | 6.282 | 10,864,971 | -83,490 | 0.38% | 68,258,294 |
| 2014-10-10 | 2014-10-08 | 6.193 | 10,948,461 | -2,020 | 0.39% | 67,807,171 |
| 2014-10-09 | 2014-10-07 | 6.134 | 10,950,481 | -6,733 | 0.39% | 67,169,133 |
| 2014-10-08 | 2014-10-06 | 6.104 | 10,957,214 | +27,606 | 0.39% | 66,884,958 |
| 2014-10-07 | 2014-10-03 | 6.089 | 10,929,608 | -8,039 | 0.39% | 66,554,119 |
| 2014-10-06 | 2014-09-30 | 6.119 | 10,937,647 | -10,773 | 0.39% | 66,927,964 |
| 2014-10-03 | 2014-09-29 | 6.208 | 10,948,420 | -61,271 | 0.39% | 67,969,523 |
| 2014-09-30 | 2014-09-26 | 6.208 | 11,009,691 | -3,367 | 0.39% | 68,349,903 |
| 2014-09-29 | 2014-09-25 | 6.223 | 11,013,058 | +13,466 | 0.39% | 68,534,373 |
| 2014-09-26 | 2014-09-24 | 6.268 | 10,999,592 | -6,733 | 0.39% | 68,940,673 |
| 2014-09-25 | 2014-09-23 | 6.119 | 11,006,325 | -6,733 | 0.39% | 67,348,208 |
| 2014-09-24 | 2014-09-22 | 6.089 | 11,013,058 | +32,992 | 0.39% | 67,062,274 |
| 2014-09-23 | 2014-09-19 | 6.238 | 10,980,066 | +22,893 | 0.39% | 68,492,140 |
| 2014-09-22 | 2014-09-18 | 6.312 | 10,957,173 | +20,199 | 0.39% | 69,163,019 |
| 2014-09-19 | 2014-09-17 | 6.431 | 10,936,974 | -22,893 | 0.39% | 70,335,013 |
| 2014-09-18 | 2014-09-16 | 6.475 | 10,959,867 | -67,330 | 0.39% | 70,970,566 |
| 2014-09-17 | 2014-09-15 | 6.357 | 11,027,197 | -211,419 | 0.39% | 70,096,349 |
| 2014-09-16 | 2014-09-12 | 6.357 | 11,238,616 | -3,366 | 0.40% | 71,440,271 |
| 2014-09-15 | 2014-09-11 | 6.253 | 11,241,982 | +15,486 | 0.40% | 70,292,902 |
| 2014-09-12 | 2014-09-10 | 6.268 | 11,226,496 | +208,052 | 0.40% | 70,362,809 |
| 2014-09-11 | 2014-09-08 | 6.357 | 11,018,444 | -20,200 | 0.39% | 70,040,709 |
| 2014-09-10 | 2014-09-05 | 6.357 | 11,038,644 | +12,120 | 0.39% | 70,169,114 |
| 2014-09-08 | 2014-09-04 | 6.401 | 11,026,524 | -43,092 | 0.39% | 70,583,370 |
| 2014-09-05 | 2014-09-03 | 6.342 | 11,069,616 | -165,633 | 0.39% | 70,201,586 |
| 2014-09-04 | 2014-09-02 | 6.223 | 11,235,249 | -334,524 | 0.40% | 69,917,070 |
| 2014-09-03 | 2014-09-01 | 6.119 | 11,569,773 | -20,200 | 0.41% | 70,795,972 |
| 2014-09-02 | 2014-08-29 | 5.956 | 11,589,973 | +12,793 | 0.41% | 69,026,093 |
| 2014-09-01 | 2014-08-28 | 5.956 | 11,577,180 | +96,956 | 0.41% | 68,949,902 |
| 2014-08-29 | 2014-08-27 | 6.015 | 11,480,224 | +24,240 | 0.41% | 69,054,483 |
| 2014-08-28 | 2014-08-26 | 6.089 | 11,455,984 | +529,219 | 0.40% | 69,759,402 |
| 2014-08-27 | 2014-08-25 | 6.268 | 10,926,765 | +3,367 | 0.39% | 68,484,225 |
| 2014-08-26 | 2014-08-22 | 6.327 | 10,923,398 | -23,566 | 0.39% | 69,112,062 |
| 2014-08-25 | 2014-08-21 | 6.268 | 10,946,964 | +52,518 | 0.39% | 68,610,824 |
| 2014-08-22 | 2014-08-20 | 6.372 | 10,894,446 | -673 | 0.38% | 69,414,298 |
| 2014-08-21 | 2014-08-19 | 6.386 | 10,895,119 | -4,040 | 0.38% | 69,580,401 |
| 2014-08-20 | 2014-08-18 | 6.386 | 10,899,159 | -15,486 | 0.38% | 69,606,202 |
| 2014-08-19 | 2014-08-15 | 6.461 | 10,914,645 | -18,179 | 0.39% | 70,515,626 |
| 2014-08-18 | 2014-08-14 | 6.461 | 10,932,824 | -31,646 | 0.39% | 70,633,074 |
| 2014-08-15 | 2014-08-13 | 6.594 | 10,964,470 | -10,100 | 0.39% | 72,303,131 |
| 2014-08-14 | 2014-08-12 | 6.461 | 10,974,570 | -2,693 | 0.39% | 70,902,780 |
| 2014-08-13 | 2014-08-11 | 6.446 | 10,977,263 | -43,765 | 0.39% | 70,757,144 |
| 2014-08-12 | 2014-08-08 | 6.342 | 11,021,028 | +8,753 | 0.39% | 69,893,449 |
| 2014-08-11 | 2014-08-07 | 6.416 | 11,012,275 | -14,813 | 0.39% | 70,655,714 |
| 2014-08-08 | 2014-08-06 | 6.342 | 11,027,088 | +4,040 | 0.39% | 69,931,881 |
| 2014-08-07 | 2014-08-05 | 6.386 | 11,023,048 | -20,199 | 0.39% | 70,397,405 |
| 2014-08-06 | 2014-08-04 | 6.357 | 11,043,247 | -167,405 | 0.39% | 70,198,373 |
| 2014-08-05 | 2014-08-01 | 6.119 | 11,210,652 | +15,486 | 0.40% | 68,598,494 |
| 2014-08-04 | 2014-07-31 | 6.238 | 11,195,166 | +5,386 | 0.40% | 69,833,904 |
| 2014-08-01 | 2014-07-30 | 6.268 | 11,189,780 | +57,232 | 0.39% | 70,132,689 |
| 2014-07-31 | 2014-07-29 | 6.297 | 11,132,548 | -6,060 | 0.39% | 70,104,666 |
| 2014-07-30 | 2014-07-28 | 6.342 | 11,138,608 | -13,466 | 0.39% | 70,639,121 |
| 2014-07-29 | 2014-07-25 | 6.551 | 11,152,074 | -62,618 | 0.39% | 73,057,641 |
| 2014-07-28 | 2014-07-24 | 6.460 | 11,214,692 | +185,104 | 0.40% | 72,449,824 |
| 2014-07-25 | 2014-07-23 | 6.430 | 11,029,588 | -98,483 | 0.40% | 70,920,262 |
| 2014-07-24 | 2014-07-22 | 6.248 | 11,128,071 | -44,285 | 0.40% | 69,533,173 |
| 2014-07-23 | 2014-07-21 | 6.188 | 11,172,356 | +13,219 | 0.40% | 69,133,761 |
| 2014-07-22 | 2014-07-18 | 6.143 | 11,159,137 | +5,288 | 0.40% | 68,545,469 |
| 2014-07-21 | 2014-07-17 | 6.218 | 11,153,849 | -27,100 | 0.40% | 69,356,743 |
| 2014-07-18 | 2014-07-16 | 6.188 | 11,180,949 | +37,675 | 0.40% | 69,186,934 |
| 2014-07-17 | 2014-07-15 | 6.173 | 11,143,274 | -44,284 | 0.40% | 68,785,212 |
| 2014-07-16 | 2014-07-14 | 6.294 | 11,187,558 | +1,983 | 0.40% | 70,412,658 |
| 2014-07-15 | 2014-07-11 | 6.233 | 11,185,575 | -83,943 | 0.40% | 69,723,253 |
| 2014-07-14 | 2014-07-10 | 6.127 | 11,269,518 | -41,640 | 0.41% | 69,052,988 |
| 2014-07-11 | 2014-07-09 | 6.037 | 11,311,158 | +26,438 | 0.41% | 68,281,346 |
| 2014-07-10 | 2014-07-08 | 6.112 | 11,284,720 | -57,504 | 0.41% | 68,975,405 |
| 2014-07-09 | 2014-07-07 | 6.052 | 11,342,224 | -214,152 | 0.41% | 68,640,481 |
| 2014-07-08 | 2014-07-04 | 5.840 | 11,556,376 | -15,202 | 0.42% | 67,488,702 |
| 2014-07-07 | 2014-07-03 | 5.795 | 11,571,578 | -34,370 | 0.42% | 67,052,268 |
| 2014-07-04 | 2014-07-02 | 5.734 | 11,605,948 | +9,954 | 0.42% | 66,549,062 |
| 2014-07-03 | 2014-06-30 | 5.734 | 11,595,994 | -85,926 | 0.42% | 66,491,985 |
| 2014-07-02 | 2014-06-27 | 5.674 | 11,681,920 | +66,097 | 0.42% | 66,277,727 |
| 2014-06-30 | 2014-06-26 | 5.749 | 11,615,823 | -42,963 | 0.42% | 66,781,426 |
| 2014-06-27 | 2014-06-25 | 5.658 | 11,658,786 | -86,586 | 0.42% | 65,970,085 |
| 2014-06-26 | 2014-06-24 | 5.628 | 11,745,372 | -4,627 | 0.42% | 66,104,622 |
| 2014-06-25 | 2014-06-23 | 5.537 | 11,749,999 | +5,949 | 0.42% | 65,064,040 |
| 2014-06-24 | 2014-06-20 | 5.628 | 11,744,050 | -13,220 | 0.42% | 66,097,181 |
| 2014-06-23 | 2014-06-19 | 5.613 | 11,757,270 | +6,610 | 0.42% | 65,993,705 |
| 2014-06-20 | 2014-06-18 | 5.598 | 11,750,660 | +92,535 | 0.42% | 65,778,822 |
| 2014-06-19 | 2014-06-17 | 5.704 | 11,658,125 | -13,219 | 0.42% | 66,495,486 |
| 2014-06-18 | 2014-06-16 | 5.719 | 11,671,344 | -5,949 | 0.42% | 66,747,465 |
| 2014-06-17 | 2014-06-13 | 5.734 | 11,677,293 | -6,610 | 0.42% | 66,958,158 |
| 2014-06-16 | 2014-06-12 | 5.734 | 11,683,903 | -13,219 | 0.42% | 66,996,060 |
| 2014-06-13 | 2014-06-11 | 5.689 | 11,697,122 | -1,983 | 0.42% | 66,540,946 |
| 2014-06-12 | 2014-06-10 | 5.795 | 11,699,105 | -107,076 | 0.42% | 67,791,231 |
| 2014-06-11 | 2014-06-09 | 5.689 | 11,806,181 | -218,118 | 0.42% | 67,161,346 |
| 2014-06-10 | 2014-06-06 | 5.583 | 12,024,299 | -38,336 | 0.43% | 67,128,701 |
| 2014-06-09 | 2014-06-05 | 5.613 | 12,062,635 | -91,213 | 0.43% | 67,707,722 |
| 2014-06-06 | 2014-06-04 | 5.462 | 12,153,848 | -17,185 | 0.44% | 66,380,896 |
| 2014-06-05 | 2014-06-03 | 5.477 | 12,171,033 | +34,410 | 0.44% | 66,658,896 |
| 2014-06-04 | 2014-05-30 | 5.462 | 12,136,623 | +26,438 | 0.44% | 66,286,818 |
| 2014-06-03 | 2014-05-29 | 5.537 | 12,110,185 | +83,282 | 0.44% | 67,058,521 |
| 2014-05-30 | 2014-05-28 | 5.598 | 12,026,903 | +13,219 | 0.43% | 67,325,198 |
| 2014-05-29 | 2014-05-27 | 5.568 | 12,013,684 | -4,627 | 0.43% | 66,887,680 |
| 2014-05-28 | 2014-05-26 | 5.598 | 12,018,311 | -7,270 | 0.43% | 67,277,101 |
| 2014-05-27 | 2014-05-23 | 5.598 | 12,025,581 | +103,771 | 0.43% | 67,317,798 |
| 2014-05-26 | 2014-05-22 | 5.583 | 11,921,810 | +161,936 | 0.43% | 66,556,530 |
| 2014-05-23 | 2014-05-21 | 5.734 | 11,759,874 | -24,455 | 0.42% | 67,431,681 |
| 2014-05-22 | 2014-05-20 | 5.507 | 11,784,329 | +60,808 | 0.42% | 64,897,557 |
| 2014-05-21 | 2014-05-19 | 5.658 | 11,723,521 | +12,559 | 0.42% | 66,336,381 |
| 2014-05-20 | 2014-05-16 | 5.749 | 11,710,962 | +41,640 | 0.42% | 67,328,397 |
| 2014-05-19 | 2014-05-15 | 5.795 | 11,669,322 | -16,524 | 0.42% | 67,618,652 |
| 2014-05-16 | 2014-05-14 | 5.810 | 11,685,846 | -111,703 | 0.42% | 67,891,201 |
| 2014-05-15 | 2014-05-13 | 5.689 | 11,797,549 | +38,336 | 0.42% | 67,112,241 |
| 2014-05-14 | 2014-05-12 | 5.779 | 11,759,213 | +1,322 | 0.42% | 67,961,621 |
| 2014-05-13 | 2014-05-09 | 5.764 | 11,757,891 | -62,131 | 0.42% | 67,776,090 |
| 2014-05-12 | 2014-05-08 | 5.855 | 11,820,022 | -282,231 | 0.43% | 69,207,213 |
| 2014-05-09 | 2014-05-07 | 5.658 | 12,102,253 | +23,134 | 0.44% | 68,479,399 |
| 2014-05-08 | 2014-05-05 | 5.719 | 12,079,119 | +61,469 | 0.43% | 69,079,497 |
| 2014-05-07 | 2014-05-02 | 5.704 | 12,017,650 | -332,465 | 0.43% | 68,546,141 |
| 2014-05-05 | 2014-04-30 | 5.220 | 12,350,115 | +161,936 | 0.44% | 64,463,251 |
| 2014-05-02 | 2014-04-29 | 5.401 | 12,188,179 | -9,914 | 0.44% | 65,830,802 |
| 2014-04-30 | 2014-04-28 | 5.416 | 12,198,093 | -5,949 | 0.44% | 66,068,900 |
| 2014-04-29 | 2014-04-25 | 5.492 | 12,204,042 | +95,840 | 0.44% | 67,024,322 |
| 2014-04-28 | 2014-04-24 | 5.568 | 12,108,202 | -82,620 | 0.44% | 67,413,921 |
| 2014-04-25 | 2014-04-23 | 5.552 | 12,190,822 | +111,703 | 0.44% | 67,689,478 |
| 2014-04-23 | 2014-04-17 | 5.643 | 12,079,119 | +27,760 | 0.43% | 68,165,747 |
| 2014-04-22 | 2014-04-16 | 5.613 | 12,051,359 | -63,453 | 0.43% | 67,644,430 |
| 2014-04-17 | 2014-04-15 | 5.628 | 12,114,812 | +518,857 | 0.44% | 68,183,883 |
| 2014-04-16 | 2014-04-14 | 5.855 | 11,595,955 | +5,288 | 0.42% | 67,895,282 |
| 2014-04-14 | 2014-04-10 | 5.946 | 11,590,667 | +74,028 | 0.42% | 68,916,480 |
| 2014-04-11 | 2014-04-09 | 5.900 | 11,516,639 | +64,774 | 0.41% | 67,953,600 |
| 2014-04-10 | 2014-04-08 | 5.810 | 11,451,865 | +6,610 | 0.41% | 66,531,843 |
| 2014-04-09 | 2014-04-07 | 5.779 | 11,445,255 | +33,048 | 0.41% | 66,147,121 |
| 2014-04-08 | 2014-04-04 | 5.961 | 11,412,207 | -76,011 | 0.41% | 68,028,042 |
| 2014-04-07 | 2014-04-03 | 5.931 | 11,488,218 | -173,833 | 0.41% | 68,133,523 |
| 2014-04-04 | 2014-04-02 | 5.643 | 11,662,051 | -370,140 | 0.42% | 65,812,119 |
| 2014-04-03 | 2014-04-01 | 5.537 | 12,032,191 | -39,658 | 0.43% | 66,626,640 |
| 2014-04-02 | 2014-03-31 | 5.462 | 12,071,849 | -28,421 | 0.43% | 65,933,041 |
| 2014-04-01 | 2014-03-28 | 5.341 | 12,100,270 | -69,402 | 0.44% | 64,623,708 |
| 2014-03-31 | 2014-03-27 | 5.326 | 12,169,672 | -26,438 | 0.44% | 64,810,242 |
| 2014-03-28 | 2014-03-26 | 5.341 | 12,196,110 | -54,860 | 0.44% | 65,135,559 |
| 2014-03-27 | 2014-03-25 | 5.205 | 12,250,970 | -25,778 | 0.44% | 63,760,399 |
| 2014-03-26 | 2014-03-24 | 5.174 | 12,276,748 | -90,552 | 0.44% | 63,523,081 |
| 2014-03-25 | 2014-03-21 | 5.068 | 12,367,300 | -207,543 | 0.44% | 62,681,851 |
| 2014-03-24 | 2014-03-20 | 4.826 | 12,574,843 | +3,305 | 0.45% | 60,689,752 |
| 2014-03-21 | 2014-03-19 | 4.917 | 12,571,538 | +63,453 | 0.45% | 61,815,001 |
| 2014-03-20 | 2014-03-18 | 4.857 | 12,508,085 | -1,322 | 0.45% | 60,746,039 |
| 2014-03-19 | 2014-03-17 | 4.872 | 12,509,407 | -40,319 | 0.45% | 60,941,719 |
| 2014-03-18 | 2014-03-14 | 4.660 | 12,549,726 | -62,131 | 0.45% | 58,479,960 |
| 2014-03-17 | 2014-03-13 | 4.569 | 12,611,857 | +96,501 | 0.45% | 57,624,622 |
| 2014-03-14 | 2014-03-12 | 4.630 | 12,515,356 | +95,179 | 0.45% | 57,941,101 |
| 2014-03-13 | 2014-03-11 | 4.811 | 12,420,177 | +19,829 | 0.45% | 59,755,380 |
| 2014-03-12 | 2014-03-10 | 4.887 | 12,400,348 | +89,891 | 0.45% | 60,598,030 |
| 2014-03-11 | 2014-03-07 | 4.993 | 12,310,457 | -7,271 | 0.44% | 61,462,500 |
| 2014-03-10 | 2014-03-06 | 5.008 | 12,317,728 | +31,727 | 0.44% | 61,685,162 |
| 2014-03-07 | 2014-03-05 | 4.978 | 12,286,001 | +64,774 | 0.44% | 61,154,519 |
| 2014-03-06 | 2014-03-04 | 5.159 | 12,221,227 | -3,305 | 0.44% | 63,050,901 |
| 2014-03-05 | 2014-03-03 | 5.053 | 12,224,532 | +41,641 | 0.44% | 61,773,302 |
| 2014-03-04 | 2014-02-28 | 5.099 | 12,182,891 | +11,237 | 0.44% | 62,115,841 |
| 2014-03-03 | 2014-02-27 | 5.129 | 12,171,654 | -11,898 | 0.44% | 62,426,848 |
| 2014-02-28 | 2014-02-26 | 5.159 | 12,183,552 | -70,062 | 0.44% | 62,856,531 |
| 2014-02-27 | 2014-02-25 | 5.068 | 12,253,614 | +31,726 | 0.44% | 62,105,650 |
| 2014-02-26 | 2014-02-24 | 5.174 | 12,221,888 | +114,347 | 0.44% | 63,239,221 |
| 2014-02-25 | 2014-02-21 | 5.265 | 12,107,541 | -66,096 | 0.44% | 63,746,640 |
| 2014-02-24 | 2014-02-20 | 5.310 | 12,173,637 | +62,130 | 0.44% | 64,647,178 |
| 2014-02-21 | 2014-02-19 | 5.462 | 12,111,507 | +3,966 | 0.44% | 66,149,642 |
| 2014-02-20 | 2014-02-18 | 5.386 | 12,107,541 | -661 | 0.44% | 65,212,080 |
| 2014-02-19 | 2014-02-17 | 5.386 | 12,108,202 | -23,134 | 0.44% | 65,215,641 |
| 2014-02-18 | 2014-02-14 | 5.341 | 12,131,336 | -661 | 0.44% | 64,789,622 |
| 2014-02-17 | 2014-02-13 | 5.250 | 12,131,997 | -13,219 | 0.44% | 63,691,852 |
| 2014-02-14 | 2014-02-12 | 5.250 | 12,145,216 | -119,634 | 0.44% | 63,761,251 |
| 2014-02-13 | 2014-02-11 | 5.114 | 12,264,850 | -8,593 | 0.44% | 62,719,278 |
| 2014-02-12 | 2014-02-10 | 5.114 | 12,273,443 | +175,156 | 0.44% | 62,763,220 |
| 2014-02-11 | 2014-02-07 | 5.083 | 12,098,287 | -314,619 | 0.44% | 61,501,438 |
| 2014-02-10 | 2014-02-06 | 4.978 | 12,412,906 | -27,100 | 0.45% | 61,786,198 |
| 2014-02-07 | 2014-02-05 | 4.947 | 12,440,006 | +121,618 | 0.45% | 61,544,671 |
| 2014-02-06 | 2014-02-04 | 5.038 | 12,318,388 | +53,538 | 0.44% | 62,061,207 |
| 2014-02-05 | 2014-01-30 | 5.220 | 12,264,850 | +13,880 | 0.44% | 64,018,198 |
| 2014-02-04 | 2014-01-28 | 5.341 | 12,250,970 | -6,610 | 0.44% | 65,428,549 |
| 2014-01-29 | 2014-01-27 | 5.265 | 12,257,580 | +105,094 | 0.44% | 64,536,601 |
| 2014-01-28 | 2014-01-24 | 5.492 | 12,152,486 | +89,230 | 0.44% | 66,741,177 |
| 2014-01-27 | 2014-01-23 | 5.628 | 12,063,256 | +14,541 | 0.43% | 67,893,718 |
| 2014-01-24 | 2014-01-22 | 5.643 | 12,048,715 | -78,655 | 0.43% | 67,994,169 |
| 2014-01-23 | 2014-01-21 | 5.401 | 12,127,370 | +125,583 | 0.44% | 65,502,361 |
| 2014-01-22 | 2014-01-20 | 5.386 | 12,001,787 | +11,237 | 0.43% | 64,642,482 |
| 2014-01-21 | 2014-01-17 | 5.492 | 11,990,550 | +19,829 | 0.43% | 65,851,828 |
| 2014-01-20 | 2014-01-16 | 5.492 | 11,970,721 | -6,610 | 0.43% | 65,742,928 |
| 2014-01-17 | 2014-01-15 | 5.552 | 11,977,331 | +5,288 | 0.43% | 66,504,070 |
| 2014-01-16 | 2014-01-14 | 5.447 | 11,972,043 | -5,288 | 0.43% | 65,206,798 |
| 2014-01-15 | 2014-01-13 | 5.598 | 11,977,331 | +49,572 | 0.43% | 67,047,700 |
| 2014-01-14 | 2014-01-10 | 5.477 | 11,927,759 | +24,456 | 0.43% | 65,326,522 |
| 2014-01-13 | 2014-01-09 | 5.507 | 11,903,303 | -3,305 | 0.43% | 65,552,760 |
| 2014-01-10 | 2014-01-08 | 5.674 | 11,906,608 | +19,829 | 0.43% | 67,552,501 |
| 2014-01-09 | 2014-01-07 | 5.628 | 11,886,779 | +62,131 | 0.43% | 66,900,480 |
| 2014-01-08 | 2014-01-06 | 5.674 | 11,824,648 | +28,421 | 0.43% | 67,087,498 |
| 2014-01-07 | 2014-01-03 | 5.916 | 11,796,227 | +43,624 | 0.42% | 69,781,771 |
| 2014-01-06 | 2014-01-02 | 6.067 | 11,752,603 | +21,151 | 0.42% | 71,301,809 |
| 2014-01-03 | 2013-12-31 | 6.052 | 11,731,452 | +101,127 | 0.42% | 70,995,998 |
| 2014-01-02 | 2013-12-27 | 6.158 | 11,630,325 | +42,963 | 0.42% | 71,615,721 |
| 2013-12-30 | 2013-12-24 | 6.158 | 11,587,362 | -124,261 | 0.42% | 71,351,169 |
| 2013-12-27 | 2013-12-20 | 6.127 | 11,711,623 | -661 | 0.42% | 71,761,947 |
| 2013-12-23 | 2013-12-19 | 6.188 | 11,712,284 | +235,303 | 0.42% | 72,474,798 |
| 2013-12-20 | 2013-12-18 | 6.264 | 11,476,981 | +199,611 | 0.41% | 71,886,959 |
| 2013-12-19 | 2013-12-17 | 6.279 | 11,277,370 | +23,134 | 0.41% | 70,807,300 |
| 2013-12-18 | 2013-12-16 | 6.324 | 11,254,236 | +21,812 | 0.40% | 71,172,858 |
| 2013-12-17 | 2013-12-13 | 6.475 | 11,232,424 | +46,267 | 0.40% | 72,734,317 |
| 2013-12-16 | 2013-12-12 | 6.475 | 11,186,157 | +23,795 | 0.40% | 72,434,720 |
| 2013-12-13 | 2013-12-11 | 6.506 | 11,162,362 | +65,435 | 0.40% | 72,618,398 |
| 2013-12-12 | 2013-12-10 | 6.642 | 11,096,927 | +3,966 | 0.40% | 73,703,711 |
| 2013-12-11 | 2013-12-09 | 6.717 | 11,092,961 | -15,863 | 0.40% | 74,516,520 |
| 2013-12-10 | 2013-12-06 | 6.672 | 11,108,824 | +3,305 | 0.40% | 74,118,869 |
| 2013-12-09 | 2013-12-05 | 6.657 | 11,105,519 | -134,837 | 0.40% | 73,928,798 |
| 2013-12-06 | 2013-12-04 | 6.612 | 11,240,356 | +44,285 | 0.40% | 74,316,220 |
| 2013-12-05 | 2013-12-03 | 6.687 | 11,196,071 | -54,860 | 0.40% | 74,870,377 |
| 2013-12-04 | 2013-12-02 | 6.702 | 11,250,931 | +115,668 | 0.40% | 75,407,457 |
| 2013-12-03 | 2013-11-29 | 6.763 | 11,135,263 | +64,114 | 0.40% | 75,306,092 |
| 2013-12-02 | 2013-11-28 | 6.793 | 11,071,149 | -61,470 | 0.40% | 75,207,499 |
| 2013-11-29 | 2013-11-27 | 6.838 | 11,132,619 | +29,083 | 0.40% | 76,130,361 |
| 2013-11-28 | 2013-11-26 | 6.808 | 11,103,536 | +4,626 | 0.40% | 75,595,497 |
| 2013-11-27 | 2013-11-25 | 6.869 | 11,098,910 | -661 | 0.40% | 76,235,682 |
| 2013-11-26 | 2013-11-22 | 6.838 | 11,099,571 | +4,627 | 0.40% | 75,904,362 |
| 2013-11-25 | 2013-11-21 | 6.944 | 11,094,944 | -6,610 | 0.40% | 77,047,741 |
| 2013-11-22 | 2013-11-20 | 6.975 | 11,101,554 | -22,472 | 0.40% | 77,429,563 |
| 2013-11-21 | 2013-11-19 | 7.005 | 11,124,026 | -144,090 | 0.40% | 77,922,898 |
| 2013-11-20 | 2013-11-18 | 6.929 | 11,268,116 | -154,666 | 0.41% | 78,079,837 |
| 2013-11-19 | 2013-11-15 | 6.717 | 11,422,782 | -331,143 | 0.41% | 76,732,079 |
| 2013-11-18 | 2013-11-14 | 6.642 | 11,753,925 | -331,804 | 0.42% | 78,067,369 |
| 2013-11-15 | 2013-11-13 | 6.521 | 12,085,729 | +528,771 | 0.43% | 78,808,349 |
| 2013-11-14 | 2013-11-12 | 6.672 | 11,556,958 | -128,227 | 0.42% | 77,108,851 |
| 2013-11-13 | 2013-11-11 | 6.687 | 11,685,185 | -212,169 | 0.42% | 78,141,181 |
| 2013-11-12 | 2013-11-08 | 6.536 | 11,897,354 | +316,601 | 0.43% | 77,759,998 |
| 2013-11-11 | 2013-11-07 | 6.642 | 11,580,753 | -11,897 | 0.42% | 76,917,193 |
| 2013-11-08 | 2013-11-06 | 6.657 | 11,592,650 | -142,107 | 0.42% | 77,171,601 |
| 2013-11-07 | 2013-11-05 | 6.672 | 11,734,757 | -64,775 | 0.42% | 78,295,139 |
| 2013-11-06 | 2013-11-04 | 6.627 | 11,799,532 | -101,788 | 0.42% | 78,191,762 |
| 2013-11-05 | 2013-11-01 | 6.596 | 11,901,320 | +37,675 | 0.43% | 78,506,159 |
| 2013-11-04 | 2013-10-31 | 6.627 | 11,863,645 | -89,230 | 0.43% | 78,616,619 |
| 2013-11-01 | 2013-10-30 | 6.551 | 11,952,875 | -287,520 | 0.43% | 78,303,718 |
| 2013-10-31 | 2013-10-29 | 6.354 | 12,240,395 | -152,021 | 0.44% | 77,779,802 |
| 2013-10-30 | 2013-10-28 | 6.354 | 12,392,416 | +48,250 | 0.45% | 78,745,797 |
| 2013-10-29 | 2013-10-25 | 6.385 | 12,344,166 | +375,428 | 0.44% | 78,812,719 |
| 2013-10-28 | 2013-10-24 | 6.460 | 11,968,738 | -160,615 | 0.43% | 77,321,157 |
| 2013-10-25 | 2013-10-23 | 6.415 | 12,129,353 | +161,936 | 0.44% | 77,808,242 |
| 2013-10-24 | 2013-10-22 | 6.491 | 11,967,417 | -672,200 | 0.43% | 77,674,743 |
| 2013-10-23 | 2013-10-21 | 6.369 | 12,639,617 | +275,622 | 0.45% | 80,507,830 |
| 2013-10-22 | 2013-10-18 | 6.430 | 12,363,995 | -201,594 | 0.44% | 79,500,500 |
| 2013-10-21 | 2013-10-17 | 6.400 | 12,565,589 | +13,219 | 0.45% | 80,416,529 |
| 2013-10-18 | 2013-10-16 | 6.475 | 12,552,370 | +397,240 | 0.45% | 81,281,481 |
| 2013-10-17 | 2013-10-15 | 6.596 | 12,155,130 | -197,629 | 0.44% | 80,180,398 |
| 2013-10-16 | 2013-10-11 | 6.415 | 12,352,759 | -164,580 | 0.44% | 79,241,362 |
| 2013-10-15 | 2013-10-10 | 6.369 | 12,517,339 | -310,653 | 0.45% | 79,728,982 |
| 2013-10-11 | 2013-10-09 | 6.354 | 12,827,992 | +316,602 | 0.46% | 81,513,601 |
| 2013-10-10 | 2013-10-08 | 6.415 | 12,511,390 | -102,449 | 0.45% | 80,258,960 |
| 2013-10-09 | 2013-10-07 | 6.264 | 12,613,839 | +24,455 | 0.45% | 79,007,757 |
| 2013-10-08 | 2013-10-04 | 6.309 | 12,589,384 | +175,817 | 0.45% | 79,425,991 |
| 2013-10-07 | 2013-10-03 | 6.354 | 12,413,567 | +24,455 | 0.45% | 78,880,198 |
| 2013-10-04 | 2013-10-02 | 6.369 | 12,389,112 | -89,230 | 0.45% | 78,912,242 |
| 2013-10-03 | 2013-09-30 | 6.415 | 12,478,342 | -135,497 | 0.45% | 80,046,961 |
| 2013-10-02 | 2013-09-27 | 6.324 | 12,613,839 | -9,254 | 0.45% | 79,771,117 |
| 2013-09-30 | 2013-09-26 | 6.369 | 12,623,093 | +26,439 | 0.45% | 80,402,580 |
| 2013-09-27 | 2013-09-25 | 6.369 | 12,596,654 | +305,365 | 0.45% | 80,234,177 |
| 2013-09-26 | 2013-09-24 | 6.491 | 12,291,289 | +214,152 | 0.44% | 79,776,840 |
| 2013-09-25 | 2013-09-23 | 6.702 | 12,077,137 | +16,525 | 0.43% | 80,944,963 |
| 2013-09-24 | 2013-09-19 | 6.596 | 12,060,612 | -230,016 | 0.43% | 79,556,917 |
| 2013-09-23 | 2013-09-18 | 6.521 | 12,290,628 | +32,387 | 0.44% | 80,144,450 |
| 2013-09-19 | 2013-09-17 | 6.596 | 12,258,241 | +551,905 | 0.44% | 80,860,562 |
| 2013-09-18 | 2013-09-16 | 6.672 | 11,706,336 | -177,799 | 0.42% | 78,105,512 |
| 2013-09-17 | 2013-09-13 | 6.551 | 11,884,135 | +141,446 | 0.43% | 77,853,400 |
| 2013-09-16 | 2013-09-12 | 6.657 | 11,742,689 | -25,116 | 0.42% | 78,170,402 |
| 2013-09-13 | 2013-09-11 | 6.657 | 11,767,805 | +1,983 | 0.42% | 78,337,597 |
| 2013-09-12 | 2013-09-10 | 6.627 | 11,765,822 | -101,789 | 0.42% | 77,968,377 |
| 2013-09-11 | 2013-09-09 | 6.596 | 11,867,611 | -66,096 | 0.43% | 78,283,800 |
| 2013-09-10 | 2013-09-06 | 6.506 | 11,933,707 | +661 | 0.43% | 77,636,498 |
| 2013-09-09 | 2013-09-05 | 6.566 | 11,933,046 | -42,302 | 0.43% | 78,354,357 |
| 2013-09-06 | 2013-09-04 | 6.491 | 11,975,348 | -9,915 | 0.43% | 77,726,219 |
| 2013-09-05 | 2013-09-03 | 6.445 | 11,985,263 | -713,841 | 0.43% | 77,246,583 |
| 2013-09-04 | 2013-09-02 | 6.052 | 12,699,104 | +327,177 | 0.46% | 76,852,001 |
| 2013-09-03 | 2013-08-30 | 6.022 | 12,371,927 | +33,049 | 0.44% | 74,497,642 |
| 2013-09-02 | 2013-08-29 | 6.112 | 12,338,878 | -301,400 | 0.44% | 75,418,718 |
| 2013-08-30 | 2013-08-28 | 6.158 | 12,640,278 | +136,159 | 0.45% | 77,834,680 |
| 2013-08-29 | 2013-08-27 | 6.339 | 12,504,119 | -3,305 | 0.45% | 79,266,417 |
| 2013-08-28 | 2013-08-26 | 6.339 | 12,507,424 | -107,076 | 0.45% | 79,287,368 |
| 2013-08-27 | 2013-08-23 | 6.369 | 12,614,500 | -5,949 | 0.45% | 80,347,847 |
| 2013-08-26 | 2013-08-22 | 6.354 | 12,620,449 | +379,393 | 0.45% | 80,194,799 |
| 2013-08-23 | 2013-08-21 | 6.400 | 12,241,056 | -23,133 | 0.44% | 78,339,602 |
| 2013-08-22 | 2013-08-20 | 6.339 | 12,264,189 | +41,640 | 0.44% | 77,745,447 |
| 2013-08-21 | 2013-08-19 | 6.430 | 12,222,549 | +65,436 | 0.44% | 78,591,002 |
| 2013-08-20 | 2013-08-16 | 6.430 | 12,157,113 | +309,992 | 0.44% | 78,170,248 |
| 2013-08-19 | 2013-08-15 | 6.521 | 11,847,121 | -423,017 | 0.43% | 77,252,440 |
| 2013-08-16 | 2013-08-13 | 6.324 | 12,270,138 | +185,731 | 0.44% | 77,597,519 |
| 2013-08-15 | 2013-08-12 | 6.354 | 12,084,407 | -66,097 | 0.43% | 76,788,599 |
| 2013-08-13 | 2013-08-09 | 6.279 | 12,150,504 | -134,175 | 0.44% | 76,289,452 |
| 2013-08-12 | 2013-08-08 | 6.264 | 12,284,679 | -48,251 | 0.44% | 76,946,038 |
| 2013-08-09 | 2013-08-07 | 6.203 | 12,332,930 | +160,615 | 0.44% | 76,501,902 |
| 2013-08-08 | 2013-08-06 | 6.385 | 12,172,315 | +219,440 | 0.44% | 77,715,517 |
| 2013-08-07 | 2013-08-05 | 6.430 | 11,952,875 | -13,220 | 0.43% | 76,856,998 |
| 2013-08-06 | 2013-08-02 | 6.415 | 11,966,095 | -33,048 | 0.43% | 76,760,962 |
| 2013-08-05 | 2013-08-01 | 6.369 | 11,999,143 | -23,134 | 0.43% | 76,428,341 |
| 2013-08-02 | 2013-07-31 | 6.309 | 12,022,277 | -52,877 | 0.43% | 75,848,133 |
| 2013-08-01 | 2013-07-30 | 6.203 | 12,075,154 | -3,965 | 0.43% | 74,902,902 |
| 2013-07-31 | 2013-07-29 | 6.143 | 12,079,119 | +55,521 | 0.43% | 74,196,497 |
| 2013-07-30 | 2013-07-26 | 6.339 | 12,023,598 | -23,795 | 0.43% | 76,220,287 |
| 2013-07-29 | 2013-07-25 | 6.445 | 12,047,393 | -57,504 | 0.43% | 77,647,019 |
| 2013-07-26 | 2013-07-24 | 6.530 | 12,104,897 | -20,490 | 0.44% | 79,049,254 |
| 2013-07-25 | 2013-07-23 | 6.315 | 12,125,387 | +34,043 | 0.44% | 76,574,678 |
| 2013-07-24 | 2013-07-22 | 5.916 | 12,091,344 | +18,873 | 0.44% | 71,529,148 |
| 2013-07-23 | 2013-07-19 | 6.008 | 12,072,471 | -40,350 | 0.44% | 72,530,501 |
| 2013-07-22 | 2013-07-18 | 5.900 | 12,112,821 | -14,968 | 0.44% | 71,470,080 |
| 2013-07-19 | 2013-07-17 | 5.762 | 12,127,789 | -7,810 | 0.44% | 69,881,247 |
| 2013-07-18 | 2013-07-16 | 5.808 | 12,135,599 | -10,413 | 0.44% | 70,485,659 |
| 2013-07-17 | 2013-07-15 | 5.685 | 12,146,012 | -16,270 | 0.44% | 69,053,100 |
| 2013-07-16 | 2013-07-12 | 5.731 | 12,162,282 | -409,358 | 0.44% | 69,706,239 |
| 2013-07-15 | 2013-07-11 | 5.270 | 12,571,640 | -205,004 | 0.46% | 66,257,311 |
| 2013-07-12 | 2013-07-10 | 4.978 | 12,776,644 | -24,080 | 0.47% | 63,607,679 |
| 2013-07-11 | 2013-07-09 | 4.886 | 12,800,724 | +18,223 | 0.47% | 62,547,420 |
| 2013-07-10 | 2013-07-08 | 4.963 | 12,782,501 | +160,098 | 0.47% | 63,440,428 |
| 2013-07-09 | 2013-07-05 | 5.055 | 12,622,403 | -5,857 | 0.46% | 63,809,551 |
| 2013-07-08 | 2013-07-04 | 5.055 | 12,628,260 | -105,431 | 0.46% | 63,839,159 |
| 2013-07-05 | 2013-07-03 | 5.009 | 12,733,691 | +264,228 | 0.47% | 63,785,161 |
| 2013-07-04 | 2013-07-02 | 5.378 | 12,469,463 | +22,778 | 0.46% | 67,059,999 |
| 2013-07-03 | 2013-06-28 | 5.501 | 12,446,685 | -18,873 | 0.45% | 68,467,500 |
| 2013-07-02 | 2013-06-27 | 5.332 | 12,465,558 | -27,985 | 0.46% | 66,464,378 |
| 2013-06-28 | 2013-06-26 | 5.209 | 12,493,543 | +34,493 | 0.46% | 65,077,830 |
| 2013-06-27 | 2013-06-25 | 5.132 | 12,459,050 | -47,509 | 0.46% | 63,940,959 |
| 2013-06-26 | 2013-06-24 | 5.224 | 12,506,559 | -27,334 | 0.46% | 65,337,799 |
| 2013-06-25 | 2013-06-21 | 5.424 | 12,533,893 | +18,873 | 0.46% | 67,984,270 |
| 2013-06-24 | 2013-06-20 | 5.470 | 12,515,020 | -21,476 | 0.46% | 68,458,802 |
| 2013-06-21 | 2013-06-19 | 5.639 | 12,536,496 | +298,069 | 0.46% | 70,695,208 |
| 2013-06-20 | 2013-06-18 | 5.762 | 12,238,427 | +70,938 | 0.45% | 70,518,752 |
| 2013-06-19 | 2013-06-17 | 5.839 | 12,167,489 | -80,049 | 0.44% | 71,044,802 |
| 2013-06-18 | 2013-06-14 | 5.701 | 12,247,538 | +5,206 | 0.45% | 69,818,490 |
| 2013-06-17 | 2013-06-13 | 5.670 | 12,242,332 | +5,207 | 0.45% | 69,412,593 |
| 2013-06-14 | 2013-06-11 | 5.762 | 12,237,125 | +57,922 | 0.45% | 70,511,250 |
| 2013-06-13 | 2013-06-10 | 5.777 | 12,179,203 | -59,874 | 0.44% | 70,364,639 |
| 2013-06-11 | 2013-06-07 | 5.854 | 12,239,077 | +19,297 | 0.45% | 71,650,857 |
| 2013-06-10 | 2013-06-06 | 5.839 | 12,219,780 | +54,667 | 0.45% | 71,350,124 |
| 2013-06-07 | 2013-06-05 | 5.946 | 12,165,113 | +13,667 | 0.44% | 72,339,393 |
| 2013-06-06 | 2013-06-04 | 6.023 | 12,151,446 | +39,700 | 0.44% | 73,191,690 |
| 2013-06-05 | 2013-06-03 | 6.054 | 12,111,746 | -39,700 | 0.44% | 73,324,772 |
| 2013-06-04 | 2013-05-31 | 6.223 | 12,151,446 | +82,002 | 0.44% | 75,618,966 |
| 2013-06-03 | 2013-05-30 | 6.208 | 12,069,444 | +9,111 | 0.44% | 74,923,210 |
| 2013-05-31 | 2013-05-29 | 6.315 | 12,060,333 | +7,159 | 0.44% | 76,163,846 |
| 2013-05-30 | 2013-05-28 | 6.331 | 12,053,174 | +13,667 | 0.44% | 76,303,839 |
| 2013-05-29 | 2013-05-27 | 6.208 | 12,039,507 | -39,699 | 0.44% | 74,737,371 |
| 2013-05-28 | 2013-05-24 | 6.238 | 12,079,206 | +23,429 | 0.44% | 75,355,016 |
| 2013-05-27 | 2013-05-23 | 6.254 | 12,055,777 | +23,429 | 0.44% | 75,394,100 |
| 2013-05-24 | 2013-05-22 | 6.392 | 12,032,348 | -3,254 | 0.44% | 76,911,532 |
| 2013-05-23 | 2013-05-21 | 6.454 | 12,035,602 | -3,905 | 0.44% | 77,672,066 |
| 2013-05-22 | 2013-05-20 | 6.423 | 12,039,507 | -131,463 | 0.44% | 77,327,280 |
| 2013-05-21 | 2013-05-16 | 6.346 | 12,170,970 | +80,049 | 0.44% | 77,236,572 |
| 2013-05-20 | 2013-05-15 | 6.500 | 12,090,921 | -39,048 | 0.44% | 78,586,419 |
| 2013-05-16 | 2013-05-14 | 6.438 | 12,129,969 | -651 | 0.44% | 78,094,682 |
| 2013-05-15 | 2013-05-13 | 6.361 | 12,130,620 | +68,335 | 0.44% | 77,166,906 |
| 2013-05-14 | 2013-05-10 | 6.576 | 12,062,285 | -20,175 | 0.44% | 79,327,013 |
| 2013-05-13 | 2013-05-09 | 6.515 | 12,082,460 | -28,636 | 0.44% | 78,717,079 |
| 2013-05-10 | 2013-05-08 | 6.546 | 12,111,096 | -139,272 | 0.44% | 79,275,829 |
| 2013-05-09 | 2013-05-07 | 6.346 | 12,250,368 | -19,525 | 0.45% | 77,740,429 |
| 2013-05-08 | 2013-05-06 | 6.285 | 12,269,893 | -5,206 | 0.45% | 77,110,200 |
| 2013-05-07 | 2013-05-03 | 6.254 | 12,275,099 | -17,572 | 0.45% | 76,765,690 |
| 2013-05-06 | 2013-05-02 | 6.300 | 12,292,671 | +11,064 | 0.45% | 77,442,232 |
| 2013-05-03 | 2013-04-30 | 6.285 | 12,281,607 | -93,065 | 0.45% | 77,183,817 |
| 2013-05-02 | 2013-04-29 | 5.962 | 12,374,672 | +9,111 | 0.45% | 73,775,671 |
| 2013-04-30 | 2013-04-26 | 6.069 | 12,365,561 | -16,270 | 0.45% | 75,051,377 |
| 2013-04-29 | 2013-04-25 | 5.993 | 12,381,831 | -27,334 | 0.45% | 74,198,859 |
| 2013-04-26 | 2013-04-24 | 5.946 | 12,409,165 | -303,276 | 0.45% | 73,790,639 |
| 2013-04-25 | 2013-04-23 | 5.762 | 12,712,441 | +277,894 | 0.46% | 73,250,057 |
| 2013-04-24 | 2013-04-22 | 5.839 | 12,434,547 | -5,206 | 0.45% | 72,604,128 |
| 2013-04-23 | 2013-04-19 | 5.854 | 12,439,753 | -271,387 | 0.45% | 72,825,669 |
| 2013-04-22 | 2013-04-18 | 5.655 | 12,711,140 | +114,119 | 0.46% | 71,875,366 |
| 2013-04-19 | 2013-04-17 | 5.639 | 12,597,021 | +650 | 0.46% | 71,036,518 |
| 2013-04-18 | 2013-04-16 | 5.578 | 12,596,371 | +6,509 | 0.46% | 70,258,652 |
| 2013-04-17 | 2013-04-15 | 5.639 | 12,589,862 | +33,841 | 0.46% | 70,996,147 |
| 2013-04-16 | 2013-04-12 | 5.685 | 12,556,021 | +50,113 | 0.46% | 71,384,103 |
| 2013-04-15 | 2013-04-11 | 5.824 | 12,505,908 | -14,318 | 0.46% | 72,828,638 |
| 2013-04-12 | 2013-04-10 | 5.808 | 12,520,226 | -178,972 | 0.46% | 72,719,639 |
| 2013-04-11 | 2013-04-09 | 5.701 | 12,699,198 | -8,461 | 0.46% | 72,393,230 |
| 2013-04-10 | 2013-04-08 | 5.655 | 12,707,659 | -41,651 | 0.46% | 71,855,682 |
| 2013-04-09 | 2013-04-05 | 5.532 | 12,749,310 | -52,716 | 0.47% | 70,523,999 |
| 2013-04-08 | 2013-04-03 | 5.747 | 12,802,026 | +26,033 | 0.47% | 73,569,542 |
| 2013-04-05 | 2013-04-02 | 5.808 | 12,775,993 | +164,003 | 0.47% | 74,205,178 |
| 2013-04-03 | 2013-03-28 | 6.069 | 12,611,990 | +1,952 | 0.46% | 76,547,050 |
| 2013-04-02 | 2013-03-27 | 6.085 | 12,610,038 | -13,666 | 0.46% | 76,728,963 |
| 2013-03-28 | 2013-03-26 | 5.962 | 12,623,704 | +57,921 | 0.46% | 75,260,357 |
| 2013-03-27 | 2013-03-25 | 6.100 | 12,565,783 | +32,541 | 0.46% | 76,652,762 |
| 2013-03-25 | 2013-03-21 | 6.131 | 12,533,242 | -27,985 | 0.46% | 76,839,418 |
| 2013-03-22 | 2013-03-20 | 6.146 | 12,561,227 | -6,508 | 0.46% | 77,204,000 |
| 2013-03-21 | 2013-03-19 | 5.962 | 12,567,735 | +29,286 | 0.46% | 74,926,680 |
| 2013-03-20 | 2013-03-18 | 6.054 | 12,538,449 | +78,748 | 0.46% | 75,908,042 |
| 2013-03-19 | 2013-03-15 | 6.146 | 12,459,701 | -111,939 | 0.46% | 76,580,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 12,571,640 | +2,603 | 0.46% | 79,779,211 |
| 2013-03-15 | 2013-03-13 | 6.069 | 12,569,037 | +150,337 | 0.46% | 76,286,352 |
| 2013-03-14 | 2013-03-12 | 6.269 | 12,418,700 | +341,023 | 0.45% | 77,854,559 |
| 2013-03-13 | 2013-03-11 | 6.607 | 12,077,677 | -10,413 | 0.44% | 79,799,398 |
| 2013-03-12 | 2013-03-08 | 6.792 | 12,088,090 | -158,797 | 0.44% | 82,097,078 |
| 2013-03-11 | 2013-03-07 | 6.653 | 12,246,887 | -338,420 | 0.45% | 81,481,939 |
| 2013-03-08 | 2013-03-06 | 6.515 | 12,585,307 | -19,524 | 0.46% | 81,993,121 |
| 2013-03-07 | 2013-03-05 | 6.454 | 12,604,831 | -9,762 | 0.46% | 81,345,600 |
| 2013-03-06 | 2013-03-04 | 6.300 | 12,614,593 | +93,065 | 0.46% | 79,470,299 |
| 2013-03-05 | 2013-03-01 | 6.561 | 12,521,528 | -24,730 | 0.46% | 82,154,802 |
| 2013-03-04 | 2013-02-28 | 6.469 | 12,546,258 | -54,017 | 0.46% | 81,160,377 |
| 2013-03-01 | 2013-02-27 | 6.331 | 12,600,275 | -188,084 | 0.46% | 79,767,317 |
| 2013-02-28 | 2013-02-26 | 6.115 | 12,788,359 | -6,508 | 0.47% | 78,207,002 |
| 2013-02-27 | 2013-02-25 | 6.285 | 12,794,867 | -3,254 | 0.47% | 80,409,402 |
| 2013-02-26 | 2013-02-22 | 6.346 | 12,798,121 | +96,971 | 0.47% | 81,216,452 |
| 2013-02-25 | 2013-02-21 | 6.515 | 12,701,150 | +130,161 | 0.46% | 82,747,837 |
| 2013-02-22 | 2013-02-20 | 6.669 | 12,570,989 | +50,763 | 0.46% | 83,831,439 |
| 2013-02-21 | 2013-02-19 | 6.576 | 12,520,226 | +651 | 0.46% | 82,338,639 |
| 2013-02-20 | 2013-02-18 | 6.607 | 12,519,575 | +39,048 | 0.46% | 82,719,098 |
| 2013-02-19 | 2013-02-15 | 6.653 | 12,480,527 | +91,113 | 0.46% | 83,036,411 |
| 2013-02-18 | 2013-02-14 | 6.699 | 12,389,414 | +20,826 | 0.45% | 83,001,321 |
| 2013-02-15 | 2013-02-08 | 6.745 | 12,368,588 | -304,578 | 0.45% | 83,431,949 |
| 2013-02-14 | 2013-02-07 | 6.776 | 12,673,166 | -125,606 | 0.46% | 85,875,931 |
| 2013-02-08 | 2013-02-06 | 6.807 | 12,798,772 | +3,905 | 0.47% | 87,120,383 |
| 2013-02-07 | 2013-02-05 | 6.792 | 12,794,867 | -96,970 | 0.47% | 86,897,202 |
| 2013-02-06 | 2013-02-04 | 6.684 | 12,891,837 | -63,128 | 0.47% | 86,169,150 |
| 2013-02-05 | 2013-02-01 | 6.745 | 12,954,965 | +23,429 | 0.47% | 87,387,338 |
| 2013-02-04 | 2013-01-31 | 6.792 | 12,931,536 | -21,477 | 0.47% | 87,825,399 |
| 2013-02-01 | 2013-01-30 | 6.884 | 12,953,013 | -269,434 | 0.47% | 89,165,441 |
| 2013-01-31 | 2013-01-29 | 6.684 | 13,222,447 | -32,540 | 0.48% | 88,378,950 |
| 2013-01-30 | 2013-01-28 | 6.715 | 13,254,987 | +337,769 | 0.48% | 89,003,788 |
| 2013-01-29 | 2013-01-25 | 6.638 | 12,917,218 | +60,525 | 0.47% | 85,743,357 |
| 2013-01-28 | 2013-01-24 | 6.561 | 12,856,693 | +77,446 | 0.47% | 84,353,847 |
| 2013-01-25 | 2013-01-23 | 6.684 | 12,779,247 | +22,778 | 0.47% | 85,416,598 |
| 2013-01-24 | 2013-01-22 | 6.792 | 12,756,469 | +522,598 | 0.47% | 86,636,419 |
| 2013-01-23 | 2013-01-21 | 6.976 | 12,233,871 | +216,719 | 0.45% | 85,342,920 |
| 2013-01-22 | 2013-01-18 | 7.084 | 12,017,152 | +499,169 | 0.44% | 85,123,648 |
| 2013-01-21 | 2013-01-17 | 7.237 | 11,517,983 | +54,017 | 0.42% | 83,357,578 |
| 2013-01-18 | 2013-01-16 | 7.375 | 11,463,966 | +34,492 | 0.42% | 84,551,998 |
| 2013-01-17 | 2013-01-15 | 7.514 | 11,429,474 | +25,382 | 0.42% | 85,878,184 |
| 2013-01-16 | 2013-01-14 | 7.498 | 11,404,092 | -9,762 | 0.42% | 85,512,240 |
| 2013-01-15 | 2013-01-11 | 7.422 | 11,413,854 | -20,826 | 0.42% | 84,708,539 |
| 2013-01-14 | 2013-01-10 | 7.529 | 11,434,680 | -57,271 | 0.42% | 86,093,000 |
| 2013-01-11 | 2013-01-09 | 7.591 | 11,491,951 | -146,432 | 0.42% | 87,230,520 |
| 2013-01-10 | 2013-01-08 | 7.222 | 11,638,383 | +68,986 | 0.43% | 84,050,103 |
| 2013-01-09 | 2013-01-07 | 7.391 | 11,569,397 | +44,906 | 0.42% | 85,507,370 |
| 2013-01-08 | 2013-01-04 | 7.191 | 11,524,491 | -249,259 | 0.42% | 82,873,438 |
| 2013-01-07 | 2013-01-03 | 6.991 | 11,773,750 | +227,782 | 0.43% | 82,314,047 |
| 2013-01-04 | 2013-01-02 | 7.160 | 11,545,968 | -89,161 | 0.42% | 82,673,060 |
| 2013-01-03 | 2012-12-31 | 6.961 | 11,635,129 | -39,699 | 0.42% | 80,987,343 |
| 2013-01-02 | 2012-12-27 | 7.037 | 11,674,828 | -12,365 | 0.43% | 82,160,622 |
| 2012-12-28 | 2012-12-24 | 6.961 | 11,687,193 | +156,194 | 0.43% | 81,349,739 |
| 2012-12-27 | 2012-12-20 | 6.961 | 11,530,999 | +6,508 | 0.42% | 80,262,537 |
| 2012-12-21 | 2012-12-19 | 7.068 | 11,524,491 | -41,652 | 0.42% | 81,456,798 |
| 2012-12-20 | 2012-12-18 | 7.068 | 11,566,143 | +13,016 | 0.42% | 81,751,200 |
| 2012-12-19 | 2012-12-17 | 6.930 | 11,553,127 | +71,589 | 0.42% | 80,061,521 |
| 2012-12-18 | 2012-12-14 | 7.084 | 11,481,538 | +39,699 | 0.42% | 81,329,619 |
| 2012-12-17 | 2012-12-13 | 6.961 | 11,441,839 | -9,762 | 0.42% | 79,641,931 |
| 2012-12-14 | 2012-12-12 | 7.084 | 11,451,601 | +69,636 | 0.42% | 81,117,560 |
| 2012-12-13 | 2012-12-11 | 7.130 | 11,381,965 | +54,668 | 0.42% | 81,148,963 |
| 2012-12-12 | 2012-12-10 | 7.268 | 11,327,297 | +9,111 | 0.41% | 82,325,651 |
| 2012-12-11 | 2012-12-07 | 7.191 | 11,318,186 | -81,350 | 0.41% | 81,389,884 |
| 2012-12-10 | 2012-12-06 | 7.191 | 11,399,536 | -91,764 | 0.42% | 81,974,877 |
| 2012-12-07 | 2012-12-05 | 6.991 | 11,491,300 | +18,222 | 0.42% | 80,339,349 |
| 2012-12-06 | 2012-12-04 | 6.853 | 11,473,078 | +5,207 | 0.42% | 78,625,343 |
| 2012-12-05 | 2012-12-03 | 6.884 | 11,467,871 | -9,111 | 0.42% | 78,942,079 |
| 2012-12-04 | 2012-11-30 | 6.930 | 11,476,982 | -297,419 | 0.42% | 79,533,847 |
| 2012-12-03 | 2012-11-29 | 6.561 | 11,774,401 | -22,778 | 0.43% | 77,252,838 |
| 2012-11-30 | 2012-11-28 | 6.469 | 11,797,179 | +27,333 | 0.43% | 76,314,667 |
| 2012-11-29 | 2012-11-27 | 6.546 | 11,769,846 | +16,921 | 0.43% | 77,042,103 |
| 2012-11-28 | 2012-11-26 | 6.638 | 11,752,925 | +14,318 | 0.43% | 78,014,883 |
| 2012-11-27 | 2012-11-23 | 6.684 | 11,738,607 | -29,937 | 0.43% | 78,460,951 |
| 2012-11-26 | 2012-11-22 | 6.684 | 11,768,544 | +10,413 | 0.43% | 78,661,050 |
| 2012-11-23 | 2012-11-21 | 6.561 | 11,758,131 | -14,969 | 0.43% | 77,146,090 |
| 2012-11-22 | 2012-11-20 | 6.469 | 11,773,100 | -199,147 | 0.43% | 76,158,902 |
| 2012-11-21 | 2012-11-19 | 6.638 | 11,972,247 | -85,906 | 0.44% | 79,470,723 |
| 2012-11-20 | 2012-11-16 | 6.469 | 12,058,153 | +9,762 | 0.44% | 78,002,879 |
| 2012-11-19 | 2012-11-15 | 6.377 | 12,048,391 | -48,160 | 0.44% | 76,828,950 |
| 2012-11-16 | 2012-11-14 | 6.331 | 12,096,551 | +91,764 | 0.44% | 76,578,442 |
| 2012-11-15 | 2012-11-13 | 6.315 | 12,004,787 | -72,890 | 0.44% | 75,813,060 |
| 2012-11-14 | 2012-11-12 | 6.730 | 12,077,677 | +14,968 | 0.44% | 81,284,038 |
| 2012-11-13 | 2012-11-09 | 6.576 | 12,062,709 | -39,048 | 0.44% | 79,329,801 |
| 2012-11-12 | 2012-11-08 | 6.546 | 12,101,757 | -167,908 | 0.44% | 79,214,699 |
| 2012-11-09 | 2012-11-07 | 6.407 | 12,269,665 | +4,555 | 0.45% | 78,617,007 |
| 2012-11-08 | 2012-11-06 | 6.361 | 12,265,110 | +14,969 | 0.45% | 78,022,441 |
| 2012-11-07 | 2012-11-05 | 6.238 | 12,250,141 | +108,685 | 0.45% | 76,421,379 |
| 2012-11-06 | 2012-11-02 | 6.346 | 12,141,456 | -156,845 | 0.44% | 77,049,277 |
| 2012-11-05 | 2012-11-01 | 6.208 | 12,298,301 | +61,967 | 0.45% | 76,343,880 |
| 2012-11-02 | 2012-10-31 | 6.069 | 12,236,334 | -104,780 | 0.45% | 74,267,049 |
| 2012-11-01 | 2012-10-30 | 5.639 | 12,341,114 | -5,207 | 0.45% | 69,593,419 |
| 2012-10-31 | 2012-10-29 | 5.655 | 12,346,321 | +72,891 | 0.45% | 69,812,490 |
| 2012-10-30 | 2012-10-26 | 5.562 | 12,273,430 | +52,064 | 0.45% | 68,268,800 |
| 2012-10-29 | 2012-10-25 | 5.731 | 12,221,366 | -72,890 | 0.45% | 70,044,869 |
| 2012-10-26 | 2012-10-24 | 5.793 | 12,294,256 | +3,254 | 0.45% | 71,218,258 |
| 2012-10-25 | 2012-10-22 | 5.685 | 12,291,002 | +7,810 | 0.45% | 69,877,404 |
| 2012-10-24 | 2012-10-19 | 5.777 | 12,283,192 | -41,001 | 0.45% | 70,965,429 |
| 2012-10-22 | 2012-10-18 | 5.731 | 12,324,193 | -85,907 | 0.45% | 70,634,206 |
| 2012-10-19 | 2012-10-17 | 5.593 | 12,410,100 | -9,111 | 0.45% | 69,410,378 |
| 2012-10-18 | 2012-10-16 | 5.639 | 12,419,211 | -39,049 | 0.45% | 70,033,820 |
| 2012-10-17 | 2012-10-15 | 5.670 | 12,458,260 | -63,779 | 0.45% | 70,636,879 |
| 2012-10-16 | 2012-10-12 | 5.655 | 12,522,039 | -28,635 | 0.46% | 70,806,091 |
| 2012-10-15 | 2012-10-11 | 5.578 | 12,550,674 | -102,828 | 0.46% | 70,003,769 |
| 2012-10-12 | 2012-10-10 | 5.301 | 12,653,502 | -86,557 | 0.46% | 67,077,610 |
| 2012-10-11 | 2012-10-09 | 5.224 | 12,740,059 | -23,429 | 0.47% | 66,557,669 |
| 2012-10-10 | 2012-10-08 | 5.163 | 12,763,488 | +28,635 | 0.47% | 65,895,597 |
| 2012-10-09 | 2012-10-05 | 5.209 | 12,734,853 | +28,636 | 0.47% | 66,334,794 |
| 2012-10-08 | 2012-10-04 | 5.178 | 12,706,217 | -28,636 | 0.46% | 65,795,155 |
| 2012-10-05 | 2012-10-03 | 5.117 | 12,734,853 | -8,460 | 0.47% | 65,160,726 |
| 2012-10-04 | 2012-09-28 | 5.209 | 12,743,313 | -141,225 | 0.47% | 66,378,861 |
| 2012-10-03 | 2012-09-27 | 5.071 | 12,884,538 | -59,224 | 0.47% | 65,332,690 |
| 2012-09-28 | 2012-09-26 | 4.917 | 12,943,762 | +32,541 | 0.47% | 63,644,114 |
| 2012-09-27 | 2012-09-25 | 5.086 | 12,911,221 | +83,954 | 0.47% | 65,666,377 |
| 2012-09-26 | 2012-09-24 | 5.163 | 12,827,267 | +32,540 | 0.47% | 66,224,877 |
| 2012-09-25 | 2012-09-21 | 5.178 | 12,794,727 | -24,080 | 0.47% | 66,253,477 |
| 2012-09-24 | 2012-09-20 | 5.132 | 12,818,807 | -5,857 | 0.47% | 65,787,264 |
| 2012-09-21 | 2012-09-19 | 5.224 | 12,824,664 | -98,272 | 0.47% | 66,999,669 |
| 2012-09-20 | 2012-09-18 | 5.040 | 12,922,936 | +109,336 | 0.47% | 65,130,256 |
| 2012-09-19 | 2012-09-17 | 5.255 | 12,813,600 | -122,352 | 0.47% | 67,335,644 |
| 2012-09-18 | 2012-09-14 | 5.255 | 12,935,952 | -27,985 | 0.47% | 67,978,605 |
| 2012-09-17 | 2012-09-13 | 5.163 | 12,963,937 | -176,368 | 0.47% | 66,930,480 |
| 2012-09-14 | 2012-09-12 | 5.025 | 13,140,305 | +3,905 | 0.48% | 66,023,865 |
| 2012-09-13 | 2012-09-11 | 4.978 | 13,136,400 | -149,686 | 0.48% | 65,398,701 |
| 2012-09-12 | 2012-09-10 | 4.978 | 13,286,086 | -110,637 | 0.49% | 66,143,903 |
| 2012-09-11 | 2012-09-07 | 4.948 | 13,396,723 | -93,717 | 0.49% | 66,283,006 |
| 2012-09-10 | 2012-09-06 | 4.871 | 13,490,440 | -119,097 | 0.49% | 65,710,251 |
| 2012-09-07 | 2012-09-05 | 4.548 | 13,609,537 | -449,848 | 0.50% | 61,898,883 |
| 2012-09-06 | 2012-09-04 | 4.487 | 14,059,385 | -171,813 | 0.51% | 63,080,761 |
| 2012-09-05 | 2012-09-03 | 4.379 | 14,231,198 | +253,815 | 0.52% | 62,320,951 |
| 2012-09-04 | 2012-08-31 | 4.487 | 13,977,383 | -218,020 | 0.51% | 62,712,839 |
| 2012-09-03 | 2012-08-30 | 4.425 | 14,195,403 | +76,795 | 0.52% | 62,818,558 |
| 2012-08-31 | 2012-08-29 | 4.625 | 14,118,608 | -155,543 | 0.52% | 65,298,939 |
| 2012-08-30 | 2012-08-28 | 4.702 | 14,274,151 | +16,270 | 0.52% | 67,114,979 |
| 2012-08-29 | 2012-08-27 | 4.671 | 14,257,881 | +17,572 | 0.52% | 66,600,320 |
| 2012-08-28 | 2012-08-24 | 4.656 | 14,240,309 | +26,683 | 0.52% | 66,299,429 |
| 2012-08-27 | 2012-08-23 | 4.733 | 14,213,626 | +257,069 | 0.52% | 67,267,200 |
| 2012-08-24 | 2012-08-22 | 4.763 | 13,956,557 | +150,987 | 0.51% | 66,479,499 |
| 2012-08-23 | 2012-08-21 | 4.856 | 13,805,570 | -3,905 | 0.50% | 67,033,080 |
| 2012-08-22 | 2012-08-20 | 4.856 | 13,809,475 | +38,398 | 0.50% | 67,052,040 |
| 2012-08-21 | 2012-08-17 | 4.886 | 13,771,077 | -54,017 | 0.50% | 67,288,799 |
| 2012-08-20 | 2012-08-16 | 4.702 | 13,825,094 | +53,366 | 0.50% | 65,003,579 |
| 2012-08-17 | 2012-08-15 | 4.748 | 13,771,728 | +108,034 | 0.50% | 65,387,490 |
| 2012-08-16 | 2012-08-14 | 4.871 | 13,663,694 | +123,653 | 0.50% | 66,554,149 |
| 2012-08-15 | 2012-08-13 | 4.963 | 13,540,041 | +85,256 | 0.49% | 67,200,151 |
| 2012-08-14 | 2012-08-10 | 5.040 | 13,454,785 | -99,574 | 0.49% | 67,810,720 |
| 2012-08-13 | 2012-08-09 | 4.994 | 13,554,359 | +651 | 0.50% | 67,687,752 |
| 2012-08-10 | 2012-08-08 | 4.963 | 13,553,708 | +134,067 | 0.49% | 67,267,981 |
| 2012-08-09 | 2012-08-07 | 5.025 | 13,419,641 | +768,603 | 0.49% | 67,427,398 |
| 2012-08-08 | 2012-08-06 | 5.224 | 12,651,038 | +26,032 | 0.46% | 66,092,598 |
| 2012-08-07 | 2012-08-03 | 5.132 | 12,625,006 | +42,953 | 0.46% | 64,792,660 |
| 2012-08-06 | 2012-08-02 | 5.209 | 12,582,053 | +18,874 | 0.46% | 65,538,871 |
| 2012-08-03 | 2012-08-01 | 5.286 | 12,563,179 | -33,192 | 0.46% | 66,405,758 |
| 2012-08-02 | 2012-07-31 | 5.224 | 12,596,371 | -48,810 | 0.46% | 65,807,002 |
| 2012-08-01 | 2012-07-30 | 5.117 | 12,645,181 | +3,254 | 0.46% | 64,701,900 |
| 2012-07-31 | 2012-07-27 | 5.147 | 12,641,927 | +78,748 | 0.46% | 65,073,750 |
| 2012-07-30 | 2012-07-26 | 5.163 | 12,563,179 | +14,317 | 0.46% | 64,861,438 |
| 2012-07-27 | 2012-07-25 | 5.270 | 12,548,862 | +64,430 | 0.46% | 66,137,262 |
| 2012-07-26 | 2012-07-24 | 5.178 | 12,484,432 | -26,683 | 0.46% | 64,646,711 |
| 2012-07-25 | 2012-07-23 | 5.040 | 12,511,115 | +69,637 | 0.46% | 63,054,721 |
| 2012-07-24 | 2012-07-20 | 5.301 | 12,441,478 | -88,510 | 0.45% | 65,953,647 |
| 2012-07-23 | 2012-07-19 | 5.316 | 12,529,988 | -83,954 | 0.46% | 66,615,379 |
| 2012-07-20 | 2012-07-18 | 5.270 | 12,613,942 | -376,818 | 0.46% | 66,481,775 |
| 2012-07-19 | 2012-07-17 | 5.317 | 12,990,760 | +366,287 | 0.47% | 69,077,300 |
| 2012-07-18 | 2012-07-16 | 5.020 | 12,624,473 | -92,714 | 0.47% | 63,378,239 |
| 2012-07-17 | 2012-07-13 | 5.036 | 12,717,187 | +46,037 | 0.47% | 64,042,578 |
| 2012-07-16 | 2012-07-12 | 5.005 | 12,671,150 | -65,859 | 0.47% | 63,414,400 |
| 2012-07-13 | 2012-07-11 | 5.036 | 12,737,009 | -41,562 | 0.47% | 64,142,400 |
| 2012-07-12 | 2012-07-10 | 4.817 | 12,778,571 | +35,807 | 0.47% | 61,553,802 |
| 2012-07-11 | 2012-07-09 | 4.942 | 12,742,764 | +143,228 | 0.47% | 62,975,642 |
| 2012-07-10 | 2012-07-06 | 5.067 | 12,599,536 | -20,461 | 0.47% | 63,844,199 |
| 2012-07-09 | 2012-07-05 | 5.020 | 12,619,997 | +24,297 | 0.47% | 63,355,768 |
| 2012-07-06 | 2012-07-04 | 5.098 | 12,595,700 | -526,872 | 0.47% | 64,218,741 |
| 2012-07-05 | 2012-07-03 | 5.114 | 13,122,572 | +442,470 | 0.49% | 67,110,210 |
| 2012-07-04 | 2012-06-29 | 5.036 | 12,680,102 | -35,807 | 0.47% | 63,855,822 |
| 2012-07-03 | 2012-06-28 | 4.895 | 12,715,909 | +50,514 | 0.47% | 62,246,312 |
| 2012-06-29 | 2012-06-27 | 5.130 | 12,665,395 | -21,740 | 0.47% | 64,970,238 |
| 2012-06-28 | 2012-06-26 | 5.083 | 12,687,135 | -124,685 | 0.47% | 64,486,499 |
| 2012-06-27 | 2012-06-25 | 4.848 | 12,811,820 | +46,038 | 0.48% | 62,114,701 |
| 2012-06-26 | 2012-06-22 | 5.005 | 12,765,782 | +33,249 | 0.47% | 63,887,998 |
| 2012-06-25 | 2012-06-21 | 5.098 | 12,732,533 | -267,912 | 0.47% | 64,916,379 |
| 2012-06-22 | 2012-06-20 | 5.020 | 13,000,445 | -220,596 | 0.48% | 65,265,719 |
| 2012-06-21 | 2012-06-19 | 4.895 | 13,221,041 | +51,792 | 0.49% | 64,719,010 |
| 2012-06-20 | 2012-06-18 | 4.911 | 13,169,249 | -144,506 | 0.49% | 64,671,441 |
| 2012-06-19 | 2012-06-15 | 4.864 | 13,313,755 | -640,048 | 0.49% | 64,756,419 |
| 2012-06-18 | 2012-06-14 | 4.692 | 13,953,803 | +445,028 | 0.52% | 65,469,002 |
| 2012-06-15 | 2012-06-13 | 4.848 | 13,508,775 | -63,940 | 0.50% | 65,493,702 |
| 2012-06-14 | 2012-06-12 | 4.833 | 13,572,715 | -62,023 | 0.50% | 65,591,428 |
| 2012-06-13 | 2012-06-11 | 4.739 | 13,634,738 | -45,398 | 0.51% | 64,611,720 |
| 2012-06-12 | 2012-06-08 | 4.598 | 13,680,136 | -381,087 | 0.51% | 62,901,300 |
| 2012-06-11 | 2012-06-07 | 4.504 | 14,061,223 | +302,440 | 0.52% | 63,334,079 |
| 2012-06-08 | 2012-06-06 | 4.504 | 13,758,783 | -372,775 | 0.51% | 61,971,839 |
| 2012-06-07 | 2012-06-05 | 4.363 | 14,131,558 | +9,591 | 0.53% | 61,661,790 |
| 2012-06-06 | 2012-06-04 | 4.301 | 14,121,967 | +388,760 | 0.52% | 60,736,500 |
| 2012-06-05 | 2012-06-01 | 4.598 | 13,733,207 | -234,663 | 0.51% | 63,145,321 |
| 2012-06-04 | 2012-05-31 | 4.692 | 13,967,870 | -46,037 | 0.52% | 65,535,002 |
| 2012-06-01 | 2012-05-30 | 4.676 | 14,013,907 | +258,960 | 0.52% | 65,531,830 |
| 2012-05-31 | 2012-05-29 | 4.833 | 13,754,947 | -72,253 | 0.51% | 66,472,082 |
| 2012-05-30 | 2012-05-28 | 4.801 | 13,827,200 | -33,249 | 0.51% | 66,388,751 |
| 2012-05-29 | 2012-05-25 | 4.786 | 13,860,449 | -38,365 | 0.52% | 66,331,620 |
| 2012-05-28 | 2012-05-24 | 4.723 | 13,898,814 | -122,766 | 0.52% | 65,645,742 |
| 2012-05-25 | 2012-05-23 | 4.614 | 14,021,580 | -113,175 | 0.52% | 64,690,551 |
| 2012-05-24 | 2012-05-22 | 4.629 | 14,134,755 | -352,953 | 0.53% | 65,433,760 |
| 2012-05-23 | 2012-05-21 | 4.395 | 14,487,708 | +14,067 | 0.54% | 63,668,978 |
| 2012-05-22 | 2012-05-18 | 4.254 | 14,473,641 | -343,363 | 0.54% | 61,569,918 |
| 2012-05-21 | 2012-05-17 | 4.160 | 14,817,004 | -390,678 | 0.55% | 61,640,182 |
| 2012-05-18 | 2012-05-16 | 4.019 | 15,207,682 | +124,685 | 0.57% | 61,124,881 |
| 2012-05-17 | 2012-05-15 | 4.207 | 15,082,997 | -74,172 | 0.56% | 63,454,409 |
| 2012-05-16 | 2012-05-14 | 4.051 | 15,157,169 | -9,591 | 0.56% | 61,395,952 |
| 2012-05-15 | 2012-05-11 | 4.098 | 15,166,760 | +67,138 | 0.56% | 62,146,401 |
| 2012-05-14 | 2012-05-10 | 4.176 | 15,099,622 | +21,101 | 0.56% | 63,052,050 |
| 2012-05-11 | 2012-05-09 | 4.238 | 15,078,521 | +32,609 | 0.56% | 63,907,218 |
| 2012-05-10 | 2012-05-08 | 4.301 | 15,045,912 | -11,509 | 0.56% | 64,710,252 |
| 2012-05-09 | 2012-05-07 | 4.270 | 15,057,421 | +362,544 | 0.56% | 64,288,770 |
| 2012-05-08 | 2012-05-04 | 4.426 | 14,694,877 | +285,816 | 0.55% | 65,039,062 |
| 2012-05-07 | 2012-05-03 | 4.504 | 14,409,061 | +383,645 | 0.54% | 64,900,799 |
| 2012-05-04 | 2012-05-02 | 4.723 | 14,025,416 | +147,064 | 0.52% | 66,243,699 |
| 2012-05-03 | 2012-04-30 | 4.817 | 13,878,352 | -86,960 | 0.52% | 66,851,398 |
| 2012-05-02 | 2012-04-27 | 4.817 | 13,965,312 | -26,216 | 0.52% | 67,270,280 |
| 2012-04-30 | 2012-04-26 | 4.833 | 13,991,528 | -45,398 | 0.52% | 67,615,382 |
| 2012-04-27 | 2012-04-25 | 4.645 | 14,036,926 | +3,837 | 0.52% | 65,200,412 |
| 2012-04-26 | 2012-04-24 | 4.614 | 14,033,089 | -11,510 | 0.52% | 64,743,649 |
| 2012-04-25 | 2012-04-23 | 4.661 | 14,044,599 | +120,209 | 0.52% | 65,455,702 |
| 2012-04-24 | 2012-04-20 | 4.723 | 13,924,390 | +20,461 | 0.52% | 65,766,541 |
| 2012-04-23 | 2012-04-19 | 4.754 | 13,903,929 | +137,473 | 0.52% | 66,104,801 |
| 2012-04-20 | 2012-04-18 | 4.801 | 13,766,456 | -76,729 | 0.51% | 66,097,100 |
| 2012-04-19 | 2012-04-17 | 4.676 | 13,843,185 | -184,789 | 0.51% | 64,733,500 |
| 2012-04-18 | 2012-04-16 | 4.645 | 14,027,974 | +120,209 | 0.52% | 65,158,830 |
| 2012-04-17 | 2012-04-13 | 4.629 | 13,907,765 | -172,001 | 0.52% | 64,382,959 |
| 2012-04-16 | 2012-04-12 | 4.457 | 14,079,766 | -31,331 | 0.52% | 62,757,000 |
| 2012-04-13 | 2012-04-11 | 4.410 | 14,111,097 | +86,960 | 0.52% | 62,234,580 |
| 2012-04-12 | 2012-04-10 | 4.489 | 14,024,137 | -214,202 | 0.52% | 62,947,708 |
| 2012-04-11 | 2012-04-05 | 4.598 | 14,238,339 | -67,138 | 0.53% | 65,467,919 |
| 2012-04-10 | 2012-04-03 | 4.567 | 14,305,477 | -283,258 | 0.53% | 65,329,160 |
| 2012-04-05 | 2012-04-02 | 4.207 | 14,588,735 | -672,018 | 0.54% | 61,375,041 |
| 2012-04-03 | 2012-03-30 | 3.894 | 15,260,753 | +15,985 | 0.57% | 59,428,831 |
| 2012-04-02 | 2012-03-29 | 4.019 | 15,244,768 | +392,597 | 0.57% | 61,273,942 |
| 2012-03-29 | 2012-03-27 | 4.191 | 14,852,171 | -534,545 | 0.55% | 62,251,040 |
| 2012-03-28 | 2012-03-26 | 3.988 | 15,386,716 | -2,558 | 0.57% | 61,363,200 |
| 2012-03-27 | 2012-03-23 | 4.066 | 15,389,274 | -3,836 | 0.57% | 62,576,801 |
| 2012-03-26 | 2012-03-22 | 4.019 | 15,393,110 | +58,186 | 0.57% | 61,870,179 |
| 2012-03-23 | 2012-03-21 | 3.972 | 15,334,924 | +40,283 | 0.57% | 60,916,820 |
| 2012-03-22 | 2012-03-20 | 4.082 | 15,294,641 | +422,648 | 0.57% | 62,431,199 |
| 2012-03-21 | 2012-03-19 | 4.223 | 14,871,993 | +186,708 | 0.55% | 62,799,302 |
| 2012-03-20 | 2012-03-16 | 4.332 | 14,685,285 | -133,637 | 0.55% | 63,618,588 |
| 2012-03-19 | 2012-03-15 | 4.316 | 14,818,922 | +292,210 | 0.55% | 63,965,761 |
| 2012-03-16 | 2012-03-14 | 4.348 | 14,526,712 | +746,828 | 0.54% | 63,158,819 |
| 2012-03-15 | 2012-03-13 | 4.410 | 13,779,884 | -327,377 | 0.51% | 60,773,822 |
| 2012-03-14 | 2012-03-12 | 4.426 | 14,107,261 | +521,118 | 0.52% | 62,438,292 |
| 2012-03-13 | 2012-03-09 | 4.676 | 13,586,143 | -33,889 | 0.51% | 63,531,520 |
| 2012-03-12 | 2012-03-08 | 4.598 | 13,620,032 | -68,416 | 0.51% | 62,624,942 |
| 2012-03-09 | 2012-03-07 | 4.473 | 13,688,448 | -56,268 | 0.51% | 61,226,879 |
| 2012-03-08 | 2012-03-06 | 4.582 | 13,744,716 | -62,023 | 0.51% | 62,983,279 |
| 2012-03-07 | 2012-03-05 | 4.801 | 13,806,739 | +24,298 | 0.51% | 66,290,511 |
| 2012-03-06 | 2012-03-02 | 4.880 | 13,782,441 | -12,149 | 0.51% | 67,251,599 |
| 2012-03-05 | 2012-03-01 | 4.864 | 13,794,590 | -10,870 | 0.51% | 67,095,140 |
| 2012-03-02 | 2012-02-29 | 4.926 | 13,805,460 | +23,658 | 0.51% | 68,011,650 |
| 2012-03-01 | 2012-02-28 | 4.958 | 13,781,802 | -13,427 | 0.51% | 68,326,181 |
| 2012-02-29 | 2012-02-27 | 4.786 | 13,795,229 | +86,320 | 0.51% | 66,019,498 |
| 2012-02-28 | 2012-02-24 | 5.005 | 13,708,909 | -25,577 | 0.51% | 68,607,998 |
| 2012-02-27 | 2012-02-23 | 4.942 | 13,734,486 | -12,148 | 0.51% | 67,876,802 |
| 2012-02-24 | 2012-02-22 | 5.005 | 13,746,634 | -34,528 | 0.51% | 68,796,798 |
| 2012-02-23 | 2012-02-21 | 4.926 | 13,781,162 | -109,339 | 0.51% | 67,891,948 |
| 2012-02-22 | 2012-02-20 | 4.958 | 13,890,501 | +56,907 | 0.52% | 68,865,079 |
| 2012-02-21 | 2012-02-17 | 5.098 | 13,833,594 | -86,959 | 0.51% | 70,530,101 |
| 2012-02-20 | 2012-02-16 | 5.067 | 13,920,553 | +109,338 | 0.52% | 70,538,038 |
| 2012-02-17 | 2012-02-15 | 5.036 | 13,811,215 | -102,944 | 0.51% | 69,552,002 |
| 2012-02-16 | 2012-02-14 | 4.754 | 13,914,159 | -6,394 | 0.52% | 66,153,439 |
| 2012-02-15 | 2012-02-13 | 4.833 | 13,920,553 | -37,086 | 0.52% | 67,272,388 |
| 2012-02-14 | 2012-02-10 | 4.770 | 13,957,639 | -201,414 | 0.52% | 66,578,450 |
| 2012-02-13 | 2012-02-09 | 4.895 | 14,159,053 | -23,018 | 0.53% | 69,310,722 |
| 2012-02-10 | 2012-02-08 | 4.661 | 14,182,071 | -156,048 | 0.53% | 66,096,399 |
| 2012-02-09 | 2012-02-07 | 4.520 | 14,338,119 | -143,227 | 0.53% | 64,805,505 |
| 2012-02-08 | 2012-02-06 | 4.473 | 14,481,346 | -85,681 | 0.54% | 64,773,422 |
| 2012-02-07 | 2012-02-03 | 4.504 | 14,567,027 | +38,365 | 0.54% | 65,612,304 |
| 2012-02-06 | 2012-02-02 | 4.504 | 14,528,662 | -244,254 | 0.54% | 65,439,502 |
| 2012-02-03 | 2012-02-01 | 4.316 | 14,772,916 | +53,710 | 0.55% | 63,767,177 |
| 2012-02-02 | 2012-01-31 | 4.332 | 14,719,206 | -794,145 | 0.55% | 63,765,538 |
| 2012-02-01 | 2012-01-30 | 4.035 | 15,513,351 | +29,413 | 0.58% | 62,596,089 |
| 2012-01-31 | 2012-01-27 | 4.066 | 15,483,938 | +31,970 | 0.58% | 62,961,730 |
| 2012-01-30 | 2012-01-26 | 4.082 | 15,451,968 | -148,982 | 0.57% | 63,073,392 |
| 2012-01-27 | 2012-01-20 | 3.988 | 15,600,950 | -147,703 | 0.58% | 62,217,578 |
| 2012-01-26 | 2012-01-19 | 3.972 | 15,748,653 | -392,597 | 0.59% | 62,560,327 |
| 2012-01-20 | 2012-01-18 | 3.800 | 16,141,250 | +135,555 | 0.60% | 61,343,043 |
| 2012-01-19 | 2012-01-17 | 3.863 | 16,005,695 | -346,559 | 0.59% | 61,829,163 |
| 2012-01-18 | 2012-01-16 | 3.707 | 16,352,254 | +200,774 | 0.61% | 60,610,497 |
| 2012-01-16 | 2012-01-12 | 3.832 | 16,151,480 | -35,807 | 0.60% | 61,887,122 |
| 2012-01-13 | 2012-01-11 | 3.832 | 16,187,287 | -173,280 | 0.60% | 62,024,322 |
| 2012-01-12 | 2012-01-10 | 3.722 | 16,360,567 | +170,722 | 0.61% | 60,897,181 |
| 2012-01-11 | 2012-01-09 | 3.675 | 16,189,845 | +38,365 | 0.60% | 59,502,119 |
| 2012-01-10 | 2012-01-06 | 3.660 | 16,151,480 | -172,640 | 0.60% | 59,108,516 |
| 2012-01-09 | 2012-01-05 | 3.675 | 16,324,120 | +47,316 | 0.61% | 59,995,616 |
| 2012-01-06 | 2012-01-04 | 3.707 | 16,276,804 | +169,443 | 0.61% | 60,330,838 |
| 2012-01-05 | 2012-01-03 | 3.816 | 16,107,361 | +132,357 | 0.60% | 61,466,162 |
| 2012-01-04 | 2011-12-30 | 3.800 | 15,975,004 | -139,390 | 0.59% | 60,711,243 |
| 2012-01-03 | 2011-12-29 | 3.769 | 16,114,394 | -16,625 | 0.60% | 60,736,939 |
| 2011-12-30 | 2011-12-28 | 3.707 | 16,131,019 | +417,533 | 0.60% | 59,790,478 |
| 2011-12-29 | 2011-12-23 | 4.051 | 15,713,486 | +262,158 | 0.58% | 63,649,381 |
| 2011-12-28 | 2011-12-22 | 4.098 | 15,451,328 | +313,310 | 0.57% | 63,312,430 |
| 2011-12-23 | 2011-12-21 | 4.191 | 15,138,018 | -219,317 | 0.56% | 63,449,133 |
| 2011-12-22 | 2011-12-20 | 4.082 | 15,357,335 | -301,162 | 0.57% | 62,687,109 |
| 2011-12-21 | 2011-12-19 | 4.082 | 15,658,497 | -17,903 | 0.58% | 63,916,422 |
| 2011-12-20 | 2011-12-16 | 4.098 | 15,676,400 | -513,445 | 0.58% | 64,234,671 |
| 2011-12-19 | 2011-12-15 | 3.800 | 16,189,845 | +244,894 | 0.60% | 61,527,723 |
| 2011-12-16 | 2011-12-14 | 3.863 | 15,944,951 | -85,681 | 0.59% | 61,594,512 |
| 2011-12-15 | 2011-12-13 | 3.910 | 16,030,632 | -148,343 | 0.60% | 62,677,625 |
| 2011-12-14 | 2011-12-12 | 3.816 | 16,178,975 | +181,592 | 0.60% | 61,739,443 |
| 2011-12-13 | 2011-12-09 | 3.941 | 15,997,383 | +231,466 | 0.59% | 63,048,007 |
| 2011-12-12 | 2011-12-08 | 4.066 | 15,765,917 | -169,443 | 0.59% | 64,108,330 |
| 2011-12-09 | 2011-12-07 | 4.098 | 15,935,360 | -210,365 | 0.59% | 65,295,770 |
| 2011-12-08 | 2011-12-06 | 3.800 | 16,145,725 | +40,922 | 0.60% | 61,360,050 |
| 2011-12-07 | 2011-12-05 | 3.988 | 16,104,803 | +469,325 | 0.60% | 64,226,976 |
| 2011-12-06 | 2011-12-02 | 4.129 | 15,635,478 | +23,658 | 0.58% | 64,556,053 |
| 2011-12-05 | 2011-12-01 | 4.129 | 15,611,820 | -344,001 | 0.58% | 64,458,373 |
| 2011-12-02 | 2011-11-30 | 3.691 | 15,955,821 | +92,074 | 0.59% | 58,891,557 |
| 2011-12-01 | 2011-11-29 | 3.707 | 15,863,747 | +140,670 | 0.59% | 58,799,820 |
| 2011-11-30 | 2011-11-28 | 3.675 | 15,723,077 | -289,652 | 0.58% | 57,786,618 |
| 2011-11-29 | 2011-11-25 | 3.456 | 16,012,729 | +59,465 | 0.60% | 55,345,142 |
| 2011-11-28 | 2011-11-24 | 3.613 | 15,953,264 | +101,666 | 0.59% | 57,634,617 |
| 2011-11-25 | 2011-11-23 | 3.613 | 15,851,598 | +113,815 | 0.59% | 57,267,326 |
| 2011-11-24 | 2011-11-22 | 3.832 | 15,737,783 | -204,611 | 0.58% | 60,301,972 |
| 2011-11-23 | 2011-11-21 | 3.738 | 15,942,394 | +332,492 | 0.59% | 59,589,991 |
| 2011-11-22 | 2011-11-18 | 4.019 | 15,609,902 | +131,719 | 0.58% | 62,741,540 |
| 2011-11-21 | 2011-11-17 | 4.129 | 15,478,183 | -107,421 | 0.58% | 63,906,610 |
| 2011-11-18 | 2011-11-16 | 4.066 | 15,585,604 | +283,897 | 0.58% | 63,375,130 |
| 2011-11-17 | 2011-11-15 | 4.223 | 15,301,707 | +345,920 | 0.57% | 64,613,836 |
| 2011-11-16 | 2011-11-14 | 4.363 | 14,955,787 | -502,575 | 0.56% | 65,258,239 |
| 2011-11-15 | 2011-11-11 | 4.019 | 15,458,362 | -100,387 | 0.57% | 62,132,449 |
| 2011-11-14 | 2011-11-10 | 3.816 | 15,558,749 | +33,249 | 0.58% | 59,372,643 |
| 2011-11-11 | 2011-11-09 | 4.129 | 15,525,500 | +210,366 | 0.58% | 64,101,973 |
| 2011-11-10 | 2011-11-08 | 4.144 | 15,315,134 | -262,797 | 0.57% | 63,472,931 |
| 2011-11-09 | 2011-11-07 | 4.270 | 15,577,931 | +175,837 | 0.58% | 66,511,126 |
| 2011-11-08 | 2011-11-04 | 4.332 | 15,402,094 | +662,427 | 0.57% | 66,723,899 |
| 2011-11-07 | 2011-11-03 | 4.504 | 14,739,667 | +163,688 | 0.55% | 66,389,904 |
| 2011-11-04 | 2011-11-02 | 4.567 | 14,575,979 | -627,259 | 0.54% | 66,564,468 |
| 2011-11-03 | 2011-11-01 | 4.191 | 15,203,238 | -439,913 | 0.57% | 63,722,494 |
| 2011-11-02 | 2011-10-31 | 4.113 | 15,643,151 | +1,216,794 | 0.58% | 64,343,083 |
| 2011-11-01 | 2011-10-28 | 4.786 | 14,426,357 | +20,461 | 0.54% | 69,039,872 |
| 2011-10-31 | 2011-10-27 | 4.833 | 14,405,896 | -643,884 | 0.54% | 69,617,854 |
| 2011-10-28 | 2011-10-26 | 4.113 | 15,049,780 | -532,627 | 0.56% | 61,902,441 |
| 2011-10-27 | 2011-10-25 | 3.691 | 15,582,407 | -47,956 | 0.58% | 57,513,318 |
| 2011-10-26 | 2011-10-24 | 3.691 | 15,630,363 | -81,844 | 0.58% | 57,690,320 |
| 2011-10-25 | 2011-10-21 | 3.331 | 15,712,207 | -33,249 | 0.58% | 52,340,597 |
| 2011-10-24 | 2011-10-20 | 3.284 | 15,745,456 | -16,625 | 0.59% | 51,712,605 |
| 2011-10-21 | 2011-10-19 | 3.441 | 15,762,081 | -30,052 | 0.59% | 54,232,311 |
| 2011-10-20 | 2011-10-18 | 3.300 | 15,792,133 | +63,302 | 0.59% | 52,112,886 |
| 2011-10-19 | 2011-10-17 | 3.628 | 15,728,831 | +4,475 | 0.58% | 57,069,795 |
| 2011-10-18 | 2011-10-14 | 3.581 | 15,724,356 | -23,018 | 0.58% | 56,315,796 |
| 2011-10-17 | 2011-10-13 | 3.347 | 15,747,374 | -19,182 | 0.59% | 52,704,026 |
| 2011-10-14 | 2011-10-12 | 2.940 | 15,766,556 | -101,027 | 0.59% | 46,357,133 |
| 2011-10-13 | 2011-10-11 | 2.706 | 15,867,583 | -85,681 | 0.59% | 42,931,767 |
| 2011-10-12 | 2011-10-10 | 2.455 | 15,953,264 | -32,609 | 0.59% | 39,171,579 |
| 2011-10-11 | 2011-10-07 | 2.455 | 15,985,873 | -51,793 | 0.59% | 39,251,647 |
| 2011-10-10 | 2011-10-06 | 2.346 | 16,037,666 | +66,499 | 0.60% | 37,623,076 |
| 2011-10-07 | 2011-10-04 | 2.268 | 15,971,167 | +42,201 | 0.59% | 36,218,172 |
| 2011-10-06 | 2011-10-03 | 2.424 | 15,928,966 | -301,161 | 0.59% | 38,613,677 |
| 2011-10-04 | 2011-09-30 | 2.471 | 16,230,127 | +293,488 | 0.60% | 40,105,218 |
| 2011-10-03 | 2011-09-28 | 2.659 | 15,936,639 | +75,450 | 0.59% | 42,370,885 |
| 2011-09-30 | 2011-09-27 | 2.596 | 15,861,189 | +24,298 | 0.59% | 41,178,043 |
| 2011-09-28 | 2011-09-26 | 2.581 | 15,836,891 | +57,546 | 0.59% | 40,867,282 |
| 2011-09-27 | 2011-09-23 | 2.706 | 15,779,345 | -254,484 | 0.59% | 42,693,027 |
| 2011-09-26 | 2011-09-22 | 2.706 | 16,033,829 | +30,052 | 0.60% | 43,381,566 |
| 2011-09-23 | 2011-09-21 | 2.862 | 16,003,777 | +382,366 | 0.59% | 45,803,162 |
| 2011-09-22 | 2011-09-20 | 2.940 | 15,621,411 | +33,249 | 0.58% | 45,930,374 |
| 2011-09-21 | 2011-09-19 | 2.846 | 15,588,162 | +39,004 | 0.58% | 44,369,872 |
| 2011-09-20 | 2011-09-16 | 2.893 | 15,549,158 | -24,297 | 0.58% | 44,988,393 |
| 2011-09-19 | 2011-09-15 | 2.815 | 15,573,455 | -17,904 | 0.58% | 43,840,889 |
| 2011-09-16 | 2011-09-14 | 2.846 | 15,591,359 | -15,345 | 0.58% | 44,378,972 |
| 2011-09-15 | 2011-09-12 | 2.956 | 15,606,704 | -254,485 | 0.58% | 46,131,213 |
| 2011-09-14 | 2011-09-09 | 3.128 | 15,861,189 | +38,365 | 0.59% | 49,612,100 |
| 2011-09-12 | 2011-09-08 | 3.190 | 15,822,824 | -47,956 | 0.59% | 50,481,941 |
| 2011-09-09 | 2011-09-07 | 3.144 | 15,870,780 | +131,079 | 0.59% | 49,890,310 |
| 2011-09-08 | 2011-09-06 | 3.190 | 15,739,701 | +56,268 | 0.59% | 50,216,741 |
| 2011-09-07 | 2011-09-05 | 3.222 | 15,683,433 | +317,785 | 0.58% | 50,527,782 |
| 2011-09-06 | 2011-09-02 | 3.362 | 15,365,648 | +432,240 | 0.57% | 51,666,759 |
| 2011-09-05 | 2011-09-01 | 3.409 | 14,933,408 | +44,759 | 0.56% | 50,914,010 |
| 2011-09-02 | 2011-08-31 | 3.503 | 14,888,649 | +29,413 | 0.55% | 52,158,511 |
| 2011-09-01 | 2011-08-30 | 3.691 | 14,859,236 | +29,412 | 0.55% | 54,844,156 |
| 2011-08-31 | 2011-08-29 | 3.644 | 14,829,824 | -213,562 | 0.55% | 54,039,808 |
| 2011-08-30 | 2011-08-26 | 3.456 | 15,043,386 | -136,194 | 0.56% | 51,994,781 |
| 2011-08-29 | 2011-08-25 | 3.394 | 15,179,580 | -147,703 | 0.56% | 51,515,909 |
| 2011-08-26 | 2011-08-24 | 3.331 | 15,327,283 | +97,190 | 0.57% | 51,058,336 |
| 2011-08-25 | 2011-08-23 | 3.503 | 15,230,093 | -51,792 | 0.57% | 53,354,672 |
| 2011-08-24 | 2011-08-22 | 3.409 | 15,281,885 | +32,610 | 0.57% | 52,102,108 |
| 2011-08-23 | 2011-08-19 | 3.394 | 15,249,275 | +380,447 | 0.57% | 51,752,437 |
| 2011-08-22 | 2011-08-18 | 3.597 | 14,868,828 | +18,543 | 0.55% | 53,484,317 |
| 2011-08-19 | 2011-08-17 | 3.628 | 14,850,285 | -390,678 | 0.55% | 53,882,117 |
| 2011-08-18 | 2011-08-16 | 3.535 | 15,240,963 | +345,920 | 0.57% | 53,869,473 |
| 2011-08-17 | 2011-08-15 | 3.472 | 14,895,043 | +128,521 | 0.55% | 51,715,010 |
| 2011-08-16 | 2011-08-12 | 3.331 | 14,766,522 | +92,075 | 0.55% | 49,190,326 |
| 2011-08-15 | 2011-08-11 | 3.394 | 14,674,447 | +57,546 | 0.55% | 49,801,607 |
| 2011-08-12 | 2011-08-10 | 3.613 | 14,616,901 | -43,480 | 0.54% | 52,806,716 |
| 2011-08-11 | 2011-08-09 | 3.722 | 14,660,381 | -60,104 | 0.54% | 54,568,761 |
| 2011-08-10 | 2011-08-08 | 3.957 | 14,720,485 | -1,279 | 0.55% | 58,245,787 |
| 2011-08-09 | 2011-08-05 | 4.066 | 14,721,764 | -49,234 | 0.55% | 59,862,531 |
| 2011-08-08 | 2011-08-04 | 4.332 | 14,770,998 | +23,019 | 0.55% | 63,989,908 |
| 2011-08-05 | 2011-08-03 | 4.426 | 14,747,979 | +31,970 | 0.55% | 65,274,090 |
| 2011-08-04 | 2011-08-02 | 4.614 | 14,716,009 | +2,558 | 0.55% | 67,894,397 |
| 2011-08-03 | 2011-08-01 | 4.707 | 14,713,451 | -109,339 | 0.55% | 69,263,259 |
| 2011-08-02 | 2011-07-29 | 4.567 | 14,822,790 | +234,023 | 0.55% | 67,691,585 |
| 2011-08-01 | 2011-07-28 | 4.661 | 14,588,767 | +84,402 | 0.54% | 67,991,830 |
| 2011-07-29 | 2011-07-27 | 4.801 | 14,504,365 | +50,513 | 0.54% | 69,640,034 |
| 2011-07-28 | 2011-07-26 | 4.895 | 14,453,852 | -24,937 | 0.54% | 70,753,808 |
| 2011-07-27 | 2011-07-25 | 4.770 | 14,478,789 | +93,354 | 0.54% | 69,064,354 |
| 2011-07-26 | 2011-07-22 | 5.114 | 14,385,435 | -7,034 | 0.53% | 73,568,623 |
| 2011-07-25 | 2011-07-21 | 4.973 | 14,392,469 | +8,952 | 0.53% | 71,578,781 |
| 2011-07-22 | 2011-07-20 | 4.973 | 14,383,517 | +18,543 | 0.53% | 71,534,260 |
| 2011-07-21 | 2011-07-19 | 4.911 | 14,364,974 | -50,513 | 0.53% | 70,543,397 |
| 2011-07-20 | 2011-07-18 | 5.083 | 14,415,487 | -101,027 | 0.54% | 73,271,411 |
| 2011-07-19 | 2011-07-15 | 5.145 | 14,516,514 | -7,033 | 0.54% | 74,693,036 |
| 2011-07-18 | 2011-07-14 | 5.224 | 14,523,547 | -16,625 | 0.54% | 75,864,926 |
| 2011-07-15 | 2011-07-13 | 5.239 | 14,540,172 | +38,365 | 0.54% | 76,179,169 |
| 2011-07-14 | 2011-07-12 | 5.270 | 14,501,807 | +38,364 | 0.54% | 76,431,767 |
| 2011-07-13 | 2011-07-11 | 5.458 | 14,463,443 | +112,536 | 0.54% | 78,943,976 |
| 2011-07-12 | 2011-07-08 | 5.876 | 14,350,907 | +17,264 | 0.53% | 84,326,829 |
| 2011-07-11 | 2011-07-07 | 5.844 | 14,333,643 | +159,039 | 0.53% | 83,768,879 |
| 2011-07-08 | 2011-07-06 | 5.844 | 14,174,604 | +22,607 | 0.54% | 82,839,421 |
| 2011-07-07 | 2011-07-05 | 5.924 | 14,151,997 | +3,139 | 0.54% | 83,834,103 |
| 2011-07-06 | 2011-07-04 | 5.940 | 14,148,858 | -628 | 0.54% | 84,040,819 |
| 2011-07-05 | 2011-06-30 | 5.812 | 14,149,486 | -11,303 | 0.54% | 82,241,985 |
| 2011-07-04 | 2011-06-29 | 5.685 | 14,160,789 | -37,050 | 0.54% | 80,503,678 |
| 2011-06-30 | 2011-06-28 | 5.589 | 14,197,839 | -16,328 | 0.54% | 79,357,763 |
| 2011-06-29 | 2011-06-27 | 5.733 | 14,214,167 | -13,815 | 0.54% | 81,486,182 |
| 2011-06-28 | 2011-06-24 | 5.637 | 14,227,982 | -20,095 | 0.54% | 80,205,957 |
| 2011-06-27 | 2011-06-23 | 5.462 | 14,248,077 | -3,140 | 0.54% | 77,823,441 |
| 2011-06-24 | 2011-06-22 | 5.558 | 14,251,217 | +19,467 | 0.54% | 79,202,235 |
| 2011-06-23 | 2011-06-21 | 5.653 | 14,231,750 | -33,910 | 0.54% | 80,453,828 |
| 2011-06-22 | 2011-06-20 | 5.574 | 14,265,660 | -10,676 | 0.54% | 79,509,673 |
| 2011-06-21 | 2011-06-17 | 5.574 | 14,276,336 | -43,958 | 0.54% | 79,569,176 |
| 2011-06-20 | 2011-06-16 | 5.653 | 14,320,294 | +84,148 | 0.54% | 80,954,378 |
| 2011-06-17 | 2011-06-15 | 5.860 | 14,236,146 | +20,723 | 0.54% | 83,425,786 |
| 2011-06-16 | 2011-06-14 | 5.908 | 14,215,423 | +9,420 | 0.54% | 83,983,458 |
| 2011-06-15 | 2011-06-13 | 5.972 | 14,206,003 | -72,217 | 0.54% | 84,832,687 |
| 2011-06-14 | 2011-06-10 | 5.940 | 14,278,220 | +28,887 | 0.54% | 84,809,198 |
| 2011-06-13 | 2011-06-09 | 6.035 | 14,249,333 | +8,164 | 0.54% | 85,999,079 |
| 2011-06-09 | 2011-06-07 | 6.099 | 14,241,169 | +15,699 | 0.54% | 86,856,929 |
| 2011-06-08 | 2011-06-03 | 6.131 | 14,225,470 | +13,815 | 0.54% | 87,214,242 |
| 2011-06-07 | 2011-06-02 | 6.242 | 14,211,655 | -18,211 | 0.54% | 88,713,717 |
| 2011-06-03 | 2011-06-01 | 6.354 | 14,229,866 | -28,259 | 0.54% | 90,413,600 |
| 2011-06-02 | 2011-05-31 | 6.274 | 14,258,125 | -95,451 | 0.54% | 89,457,899 |
| 2011-06-01 | 2011-05-30 | 6.195 | 14,353,576 | +142,549 | 0.54% | 88,913,922 |
| 2011-05-31 | 2011-05-27 | 6.258 | 14,211,027 | -1,256 | 0.54% | 88,936,098 |
| 2011-05-30 | 2011-05-26 | 6.083 | 14,212,283 | +6,908 | 0.54% | 86,454,433 |
| 2011-05-27 | 2011-05-25 | 6.147 | 14,205,375 | +28,887 | 0.54% | 87,317,253 |
| 2011-05-26 | 2011-05-24 | 6.210 | 14,176,488 | -16,956 | 0.54% | 88,042,693 |
| 2011-05-25 | 2011-05-23 | 6.163 | 14,193,444 | +48,982 | 0.54% | 87,469,936 |
| 2011-05-24 | 2011-05-20 | 6.370 | 14,144,462 | -145,689 | 0.54% | 90,096,201 |
| 2011-05-23 | 2011-05-19 | 6.338 | 14,290,151 | +3,140 | 0.54% | 90,569,078 |
| 2011-05-20 | 2011-05-18 | 6.306 | 14,287,011 | -15,072 | 0.54% | 90,094,156 |
| 2011-05-19 | 2011-05-17 | 6.210 | 14,302,083 | -14,443 | 0.54% | 88,822,697 |
| 2011-05-18 | 2011-05-16 | 6.163 | 14,316,526 | +11,931 | 0.54% | 88,228,453 |
| 2011-05-17 | 2011-05-13 | 6.370 | 14,304,595 | -25,746 | 0.54% | 91,116,203 |
| 2011-05-16 | 2011-05-12 | 6.417 | 14,330,341 | -23,235 | 0.54% | 91,964,799 |
| 2011-05-13 | 2011-05-11 | 6.449 | 14,353,576 | -190,276 | 0.54% | 92,571,050 |
| 2011-05-12 | 2011-05-09 | 6.131 | 14,543,852 | +60,914 | 0.55% | 89,166,194 |
| 2011-05-11 | 2011-05-06 | 6.179 | 14,482,938 | +174,576 | 0.55% | 89,484,631 |
| 2011-05-09 | 2011-05-05 | 6.067 | 14,308,362 | +65,937 | 0.54% | 86,811,038 |
| 2011-05-06 | 2011-05-04 | 6.226 | 14,242,425 | +244,281 | 0.54% | 88,678,993 |
| 2011-05-05 | 2011-05-03 | 6.402 | 13,998,144 | +87,288 | 0.53% | 89,610,018 |
| 2011-05-04 | 2011-04-29 | 6.625 | 13,910,856 | +162,644 | 0.53% | 92,152,525 |
| 2011-05-03 | 2011-04-28 | 6.832 | 13,748,212 | +5,652 | 0.52% | 93,921,186 |
| 2011-04-29 | 2011-04-27 | 6.863 | 13,742,560 | +67,193 | 0.52% | 94,320,255 |
| 2011-04-28 | 2011-04-26 | 6.927 | 13,675,367 | +96,708 | 0.52% | 94,730,167 |
| 2011-04-27 | 2011-04-21 | 7.007 | 13,578,659 | +130,618 | 0.51% | 95,141,417 |
| 2011-04-26 | 2011-04-20 | 7.182 | 13,448,041 | -77,241 | 0.51% | 96,581,873 |
| 2011-04-21 | 2011-04-19 | 6.975 | 13,525,282 | +30,143 | 0.51% | 94,336,660 |
| 2011-04-20 | 2011-04-18 | 7.054 | 13,495,139 | -30,771 | 0.51% | 95,200,920 |
| 2011-04-19 | 2011-04-15 | 6.991 | 13,525,910 | +328,429 | 0.51% | 94,556,430 |
| 2011-04-18 | 2011-04-14 | 7.054 | 13,197,481 | +278,192 | 0.50% | 93,101,103 |
| 2011-04-15 | 2011-04-13 | 6.975 | 12,919,289 | +205,974 | 0.49% | 90,109,956 |
| 2011-04-14 | 2011-04-12 | 7.039 | 12,713,315 | +121,827 | 0.48% | 89,483,123 |
| 2011-04-13 | 2011-04-11 | 7.261 | 12,591,488 | +69,705 | 0.48% | 91,432,786 |
| 2011-04-12 | 2011-04-08 | 7.277 | 12,521,783 | +13,815 | 0.47% | 91,126,025 |
| 2011-04-11 | 2011-04-07 | 7.230 | 12,507,968 | +231,093 | 0.47% | 90,427,947 |
| 2011-04-08 | 2011-04-06 | 7.453 | 12,276,875 | +544,452 | 0.46% | 91,494,237 |
| 2011-04-07 | 2011-04-04 | 7.644 | 11,732,423 | +83,520 | 0.44% | 89,678,638 |
| 2011-04-06 | 2011-04-01 | 7.564 | 11,648,903 | +416,973 | 0.44% | 88,112,737 |
| 2011-04-04 | 2011-03-31 | 7.994 | 11,231,930 | +443,348 | 0.43% | 89,787,972 |
| 2011-04-01 | 2011-03-30 | 8.249 | 10,788,582 | -118,687 | 0.41% | 88,992,659 |
| 2011-03-31 | 2011-03-29 | 8.217 | 10,907,269 | -108,639 | 0.41% | 89,624,301 |
| 2011-03-30 | 2011-03-28 | 8.185 | 11,015,908 | +191,532 | 0.42% | 90,166,139 |
| 2011-03-29 | 2011-03-25 | 8.265 | 10,824,376 | -148,830 | 0.41% | 89,460,286 |
| 2011-03-28 | 2011-03-24 | 8.042 | 10,973,206 | -91,684 | 0.42% | 88,243,955 |
| 2011-03-25 | 2011-03-23 | 7.898 | 11,064,890 | +38,307 | 0.42% | 87,395,452 |
| 2011-03-24 | 2011-03-22 | 7.946 | 11,026,583 | -45,842 | 0.42% | 87,619,658 |
| 2011-03-23 | 2011-03-21 | 7.803 | 11,072,425 | -138,154 | 0.42% | 86,397,044 |
| 2011-03-22 | 2011-03-18 | 7.548 | 11,210,579 | +48,354 | 0.42% | 84,618,718 |
| 2011-03-21 | 2011-03-17 | 7.644 | 11,162,225 | +411,949 | 0.42% | 85,320,239 |
| 2011-03-18 | 2011-03-16 | 8.058 | 10,750,276 | -47,098 | 0.41% | 86,622,395 |
| 2011-03-17 | 2011-03-15 | 7.994 | 10,797,374 | +39,563 | 0.41% | 86,314,134 |
| 2011-03-16 | 2011-03-14 | 8.265 | 10,757,811 | +30,770 | 0.41% | 88,910,146 |
| 2011-03-15 | 2011-03-11 | 8.185 | 10,727,041 | +25,747 | 0.41% | 87,801,738 |
| 2011-03-14 | 2011-03-10 | 8.376 | 10,701,294 | +51,494 | 0.41% | 89,635,923 |
| 2011-03-11 | 2011-03-09 | 8.360 | 10,649,800 | -285,099 | 0.40% | 89,035,010 |
| 2011-03-10 | 2011-03-08 | 8.201 | 10,934,899 | -105,500 | 0.41% | 89,677,204 |
| 2011-03-09 | 2011-03-07 | 8.042 | 11,040,399 | +150,086 | 0.42% | 88,784,306 |
| 2011-03-08 | 2011-03-04 | 8.201 | 10,890,313 | -125,595 | 0.41% | 89,311,554 |
| 2011-03-07 | 2011-03-03 | 8.026 | 11,015,908 | -4,396 | 0.42% | 88,411,934 |
| 2011-03-04 | 2011-03-02 | 7.787 | 11,020,304 | +13,188 | 0.42% | 85,814,858 |
| 2011-03-03 | 2011-03-01 | 7.946 | 11,007,116 | +2,512 | 0.42% | 87,464,968 |
| 2011-03-02 | 2011-02-28 | 7.883 | 11,004,604 | -628 | 0.42% | 86,744,046 |
| 2011-03-01 | 2011-02-25 | 7.723 | 11,005,232 | +48,982 | 0.42% | 84,996,491 |
| 2011-02-28 | 2011-02-24 | 7.580 | 10,956,250 | +73,472 | 0.41% | 83,047,955 |
| 2011-02-25 | 2011-02-23 | 7.946 | 10,882,778 | +76,613 | 0.41% | 86,476,951 |
| 2011-02-24 | 2011-02-22 | 8.074 | 10,806,165 | +25,747 | 0.41% | 87,244,812 |
| 2011-02-23 | 2011-02-21 | 8.312 | 10,780,418 | +271,911 | 0.41% | 89,611,998 |
| 2011-02-22 | 2011-02-18 | 8.535 | 10,508,507 | +18,211 | 0.40% | 89,694,510 |
| 2011-02-21 | 2011-02-17 | 8.535 | 10,490,296 | -218,534 | 0.40% | 89,539,072 |
| 2011-02-18 | 2011-02-16 | 8.392 | 10,708,830 | +3,768 | 0.41% | 89,869,576 |
| 2011-02-17 | 2011-02-15 | 8.281 | 10,705,062 | -11,931 | 0.41% | 88,644,661 |
| 2011-02-16 | 2011-02-14 | 8.185 | 10,716,993 | +12,559 | 0.41% | 87,719,495 |
| 2011-02-15 | 2011-02-11 | 8.153 | 10,704,434 | +47,726 | 0.41% | 87,275,777 |
| 2011-02-14 | 2011-02-10 | 8.201 | 10,656,708 | +46,470 | 0.40% | 87,395,757 |
| 2011-02-11 | 2011-02-09 | 8.535 | 10,610,238 | +47,098 | 0.40% | 90,562,827 |
| 2011-02-10 | 2011-02-08 | 8.758 | 10,563,140 | +45,842 | 0.40% | 92,515,773 |
| 2011-02-09 | 2011-02-07 | 8.711 | 10,517,298 | +115,546 | 0.40% | 91,611,830 |
| 2011-02-08 | 2011-02-02 | 8.981 | 10,401,752 | +40,191 | 0.39% | 93,421,246 |
| 2011-02-07 | 2011-01-31 | 8.997 | 10,361,561 | -23,235 | 0.39% | 93,225,279 |
| 2011-02-01 | 2011-01-28 | 8.981 | 10,384,796 | +20,095 | 0.39% | 93,268,959 |
| 2011-01-31 | 2011-01-27 | 9.013 | 10,364,701 | +19,467 | 0.39% | 93,418,581 |
| 2011-01-28 | 2011-01-26 | 9.061 | 10,345,234 | +23,863 | 0.39% | 93,737,343 |
| 2011-01-27 | 2011-01-25 | 8.838 | 10,321,371 | +37,678 | 0.39% | 91,220,075 |
| 2011-01-26 | 2011-01-24 | 9.029 | 10,283,693 | +38,934 | 0.39% | 92,852,204 |
| 2011-01-25 | 2011-01-21 | 9.268 | 10,244,759 | -87,288 | 0.39% | 94,947,774 |
| 2011-01-24 | 2011-01-20 | 9.268 | 10,332,047 | +207,231 | 0.39% | 95,756,753 |
| 2011-01-21 | 2011-01-19 | 9.443 | 10,124,816 | -17,583 | 0.38% | 95,609,685 |
| 2011-01-20 | 2011-01-18 | 9.348 | 10,142,399 | -234,234 | 0.38% | 94,806,660 |
| 2011-01-19 | 2011-01-17 | 9.172 | 10,376,633 | +28,259 | 0.39% | 95,178,531 |
| 2011-01-18 | 2011-01-14 | 9.316 | 10,348,374 | +195,927 | 0.39% | 96,402,442 |
| 2011-01-17 | 2011-01-13 | 9.395 | 10,152,447 | -18,839 | 0.38% | 95,385,596 |
| 2011-01-14 | 2011-01-12 | 9.427 | 10,171,286 | -56,517 | 0.38% | 95,886,536 |
| 2011-01-13 | 2011-01-11 | 9.316 | 10,227,803 | -133,758 | 0.39% | 95,279,238 |
| 2011-01-12 | 2011-01-10 | 9.300 | 10,361,561 | +121,198 | 0.39% | 96,360,288 |
| 2011-01-11 | 2011-01-07 | 9.395 | 10,240,363 | +6,908 | 0.39% | 96,211,596 |
| 2011-01-10 | 2011-01-06 | 9.379 | 10,233,455 | +60,285 | 0.39% | 95,983,732 |
| 2011-01-07 | 2011-01-05 | 9.523 | 10,173,170 | -48,354 | 0.39% | 96,876,299 |
| 2011-01-06 | 2011-01-04 | 9.348 | 10,221,524 | -202,835 | 0.39% | 95,546,286 |
| 2011-01-05 | 2011-01-03 | 8.997 | 10,424,359 | -97,335 | 0.39% | 93,790,286 |
| 2011-01-04 | 2010-12-31 | 8.934 | 10,521,694 | +172,692 | 0.40% | 93,995,829 |
| 2011-01-03 | 2010-12-29 | 8.934 | 10,349,002 | -65,937 | 0.39% | 92,453,081 |
| 2010-12-30 | 2010-12-28 | 8.774 | 10,414,939 | +56,517 | 0.39% | 91,383,626 |
| 2010-12-29 | 2010-12-24 | 8.870 | 10,358,422 | -168,924 | 0.39% | 91,877,432 |
| 2010-12-28 | 2010-12-22 | 8.949 | 10,527,346 | +370,503 | 0.40% | 94,213,962 |
| 2010-12-23 | 2010-12-21 | 9.252 | 10,156,843 | -12,559 | 0.38% | 93,971,233 |
| 2010-12-22 | 2010-12-20 | 9.109 | 10,169,402 | +5,024 | 0.38% | 92,629,965 |
| 2010-12-21 | 2010-12-17 | 8.997 | 10,164,378 | +13,187 | 0.38% | 91,451,179 |
| 2010-12-20 | 2010-12-16 | 9.109 | 10,151,191 | -5,652 | 0.38% | 92,464,086 |
| 2010-12-17 | 2010-12-15 | 9.363 | 10,156,843 | -26,374 | 0.38% | 95,103,417 |
| 2010-12-16 | 2010-12-14 | 9.427 | 10,183,217 | -15,700 | 0.39% | 95,999,011 |
| 2010-12-15 | 2010-12-13 | 9.459 | 10,198,917 | +6,280 | 0.39% | 96,471,839 |
| 2010-12-14 | 2010-12-10 | 9.459 | 10,192,637 | -135,642 | 0.39% | 96,412,436 |
| 2010-12-13 | 2010-12-09 | 9.427 | 10,328,279 | +57,773 | 0.39% | 97,366,537 |
| 2010-12-10 | 2010-12-08 | 8.902 | 10,270,506 | -353,548 | 0.39% | 91,424,734 |
| 2010-12-09 | 2010-12-07 | 8.663 | 10,624,054 | +22,607 | 0.40% | 92,034,196 |
| 2010-12-08 | 2010-12-06 | 8.631 | 10,601,447 | -9,419 | 0.40% | 91,500,715 |
| 2010-12-07 | 2010-12-03 | 8.806 | 10,610,866 | +189,647 | 0.40% | 93,440,686 |
| 2010-12-06 | 2010-12-02 | 8.918 | 10,421,219 | -75,356 | 0.39% | 92,932,283 |
| 2010-12-03 | 2010-12-01 | 8.758 | 10,496,575 | -1,884 | 0.40% | 91,932,773 |
| 2010-12-02 | 2010-11-30 | 8.663 | 10,498,459 | -3,768 | 0.40% | 90,946,190 |
| 2010-12-01 | 2010-11-29 | 8.647 | 10,502,227 | +11,931 | 0.40% | 90,811,591 |
| 2010-11-30 | 2010-11-26 | 8.647 | 10,490,296 | -129,362 | 0.40% | 90,708,425 |
| 2010-11-29 | 2010-11-25 | 8.774 | 10,619,658 | +70,961 | 0.40% | 93,179,888 |
| 2010-11-26 | 2010-11-24 | 8.918 | 10,548,697 | +26,375 | 0.40% | 94,069,081 |
| 2010-11-25 | 2010-11-23 | 8.997 | 10,522,322 | +212,254 | 0.40% | 94,671,681 |
| 2010-11-23 | 2010-11-19 | 9.188 | 10,310,068 | -128,734 | 0.39% | 94,732,151 |
| 2010-11-22 | 2010-11-18 | 9.093 | 10,438,802 | -66,565 | 0.40% | 94,917,616 |
| 2010-11-19 | 2010-11-17 | 8.934 | 10,505,367 | +367,991 | 0.40% | 93,849,972 |
| 2010-11-18 | 2010-11-16 | 9.411 | 10,137,376 | -9,419 | 0.38% | 95,405,429 |
| 2010-11-17 | 2010-11-15 | 9.459 | 10,146,795 | -261,864 | 0.38% | 95,978,816 |
| 2010-11-16 | 2010-11-12 | 9.491 | 10,408,659 | +337,848 | 0.39% | 98,787,295 |
| 2010-11-15 | 2010-11-11 | 9.793 | 10,070,811 | -3,767 | 0.38% | 98,627,861 |
| 2010-11-12 | 2010-11-10 | 9.698 | 10,074,578 | -23,235 | 0.38% | 97,702,170 |
| 2010-11-11 | 2010-11-09 | 9.793 | 10,097,813 | +31,398 | 0.38% | 98,892,304 |
| 2010-11-10 | 2010-11-08 | 9.809 | 10,066,415 | +29,515 | 0.38% | 98,745,110 |
| 2010-11-09 | 2010-11-05 | 9.857 | 10,036,900 | -56,518 | 0.38% | 98,935,078 |
| 2010-11-08 | 2010-11-04 | 10.000 | 10,093,418 | -185,879 | 0.38% | 100,938,758 |
| 2010-11-05 | 2010-11-03 | 9.889 | 10,279,297 | -51,494 | 0.39% | 101,651,799 |
| 2010-11-04 | 2010-11-02 | 9.746 | 10,330,791 | +216,022 | 0.39% | 100,680,428 |
| 2010-11-03 | 2010-11-01 | 10.000 | 10,114,769 | -13,187 | 0.38% | 101,152,278 |
| 2010-11-02 | 2010-10-29 | 9.953 | 10,127,956 | +37,050 | 0.38% | 100,800,312 |
| 2010-11-01 | 2010-10-28 | 10.064 | 10,090,906 | +1,256 | 0.38% | 101,556,399 |
| 2010-10-29 | 2010-10-27 | 10.096 | 10,089,650 | -10,675 | 0.38% | 101,865,100 |
| 2010-10-28 | 2010-10-26 | 10.192 | 10,100,325 | +10,675 | 0.38% | 102,937,917 |
| 2010-10-27 | 2010-10-25 | 10.478 | 10,089,650 | -25,747 | 0.38% | 105,721,192 |
| 2010-10-26 | 2010-10-22 | 10.494 | 10,115,397 | -281,331 | 0.38% | 106,152,054 |
| 2010-10-25 | 2010-10-21 | 9.953 | 10,396,728 | -15,699 | 0.39% | 103,475,314 |
| 2010-10-22 | 2010-10-20 | 10.048 | 10,412,427 | -152,597 | 0.39% | 104,626,424 |
| 2010-10-21 | 2010-10-19 | 10.000 | 10,565,024 | -105,499 | 0.40% | 105,655,032 |
| 2010-10-20 | 2010-10-18 | 9.857 | 10,670,523 | -254,329 | 0.40% | 105,180,786 |
| 2010-10-19 | 2010-10-15 | 9.395 | 10,924,852 | +131,246 | 0.41% | 102,642,596 |
| 2010-10-18 | 2010-10-14 | 9.379 | 10,793,606 | +15,072 | 0.41% | 101,237,616 |
| 2010-10-15 | 2010-10-13 | 9.443 | 10,778,534 | -3,140 | 0.41% | 101,782,812 |
| 2010-10-14 | 2010-10-12 | 9.268 | 10,781,674 | -628 | 0.41% | 99,923,868 |
| 2010-10-13 | 2010-10-11 | 9.379 | 10,782,302 | -296,403 | 0.41% | 101,131,591 |
| 2010-10-12 | 2010-10-08 | 9.125 | 11,078,705 | +55,262 | 0.42% | 101,088,948 |
| 2010-10-11 | 2010-10-07 | 9.268 | 11,023,443 | +10,675 | 0.42% | 102,164,567 |
| 2010-10-08 | 2010-10-06 | 9.379 | 11,012,768 | +23,235 | 0.42% | 103,293,226 |
| 2010-10-07 | 2010-10-05 | 9.363 | 10,989,533 | +305,822 | 0.42% | 102,900,295 |
| 2010-10-06 | 2010-10-04 | 9.634 | 10,683,711 | +10,676 | 0.40% | 102,928,954 |
| 2010-10-05 | 2010-09-30 | 9.682 | 10,673,035 | -42,702 | 0.40% | 103,335,981 |
| 2010-10-04 | 2010-09-29 | 9.586 | 10,715,737 | +3,140 | 0.41% | 102,725,578 |
| 2010-09-30 | 2010-09-28 | 9.395 | 10,712,597 | -11,304 | 0.41% | 100,648,390 |
| 2010-09-29 | 2010-09-27 | 9.555 | 10,723,901 | +4,396 | 0.41% | 102,462,300 |
| 2010-09-28 | 2010-09-24 | 9.491 | 10,719,505 | -6,280 | 0.41% | 101,737,496 |
| 2010-09-27 | 2010-09-22 | 9.507 | 10,725,785 | +34,539 | 0.41% | 101,967,900 |
| 2010-09-24 | 2010-09-21 | 9.523 | 10,691,246 | -23,235 | 0.40% | 101,809,795 |
| 2010-09-22 | 2010-09-20 | 9.730 | 10,714,481 | -156,365 | 0.41% | 104,249,122 |
| 2010-09-21 | 2010-09-17 | 9.666 | 10,870,846 | -90,428 | 0.41% | 105,078,071 |
| 2010-09-20 | 2010-09-16 | 9.475 | 10,961,274 | -33,911 | 0.41% | 103,857,546 |
| 2010-09-17 | 2010-09-15 | 9.443 | 10,995,185 | -52,121 | 0.42% | 103,828,670 |
| 2010-09-16 | 2010-09-14 | 9.411 | 11,047,306 | -12,560 | 0.42% | 103,969,013 |
| 2010-09-15 | 2010-09-13 | 9.459 | 11,059,866 | -64,053 | 0.42% | 104,615,580 |
| 2010-09-14 | 2010-09-10 | 9.284 | 11,123,919 | -28,887 | 0.42% | 103,272,913 |
| 2010-09-13 | 2010-09-09 | 9.204 | 11,152,806 | +3,140 | 0.42% | 102,653,093 |
| 2010-09-10 | 2010-09-08 | 9.141 | 11,149,666 | -6,907 | 0.42% | 101,913,990 |
| 2010-09-09 | 2010-09-07 | 9.348 | 11,156,573 | +1,884 | 0.42% | 104,286,710 |
| 2010-09-08 | 2010-09-06 | 9.411 | 11,154,689 | -6,908 | 0.42% | 104,979,621 |
| 2010-09-07 | 2010-09-03 | 9.268 | 11,161,597 | -43,958 | 0.42% | 103,444,970 |
| 2010-09-06 | 2010-09-02 | 9.284 | 11,205,555 | -54,006 | 0.42% | 104,030,810 |
| 2010-09-03 | 2010-09-01 | 8.934 | 11,259,561 | -36,422 | 0.43% | 100,587,583 |
| 2010-09-02 | 2010-08-31 | 9.013 | 11,295,983 | -29,515 | 0.43% | 101,812,363 |
| 2010-09-01 | 2010-08-30 | 9.029 | 11,325,498 | -12,559 | 0.43% | 102,258,736 |
| 2010-08-31 | 2010-08-27 | 8.902 | 11,338,057 | +5,024 | 0.43% | 100,927,728 |
| 2010-08-30 | 2010-08-26 | 8.918 | 11,333,033 | -15,700 | 0.43% | 101,063,477 |
| 2010-08-27 | 2010-08-25 | 8.870 | 11,348,733 | +6,280 | 0.43% | 100,661,322 |
| 2010-08-26 | 2010-08-24 | 8.965 | 11,342,453 | +5,652 | 0.43% | 101,689,342 |
| 2010-08-25 | 2010-08-23 | 8.981 | 11,336,801 | +7,535 | 0.43% | 101,819,200 |
| 2010-08-24 | 2010-08-20 | 9.220 | 11,329,266 | -15,699 | 0.43% | 104,457,684 |
| 2010-08-23 | 2010-08-19 | 9.332 | 11,344,965 | -54,005 | 0.43% | 105,867,055 |
| 2010-08-20 | 2010-08-18 | 9.013 | 11,398,970 | +1,884 | 0.43% | 102,740,600 |
| 2010-08-19 | 2010-08-17 | 8.997 | 11,397,086 | -16,328 | 0.43% | 102,542,129 |
| 2010-08-18 | 2010-08-16 | 8.981 | 11,413,414 | -12,559 | 0.43% | 102,507,285 |
| 2010-08-17 | 2010-08-13 | 8.918 | 11,425,973 | +8,791 | 0.43% | 101,892,279 |
| 2010-08-16 | 2010-08-12 | 8.806 | 11,417,182 | +87,289 | 0.43% | 100,541,211 |
| 2010-08-13 | 2010-08-11 | 8.934 | 11,329,893 | +27,630 | 0.43% | 101,215,896 |
| 2010-08-12 | 2010-08-10 | 9.093 | 11,302,263 | +9,420 | 0.43% | 102,768,868 |
| 2010-08-11 | 2010-08-09 | 9.363 | 11,292,843 | -5,652 | 0.43% | 105,740,332 |
| 2010-08-10 | 2010-08-06 | 9.348 | 11,298,495 | -12,559 | 0.43% | 105,613,334 |
| 2010-08-06 | 2010-08-04 | 9.411 | 11,311,054 | -20,095 | 0.43% | 106,451,212 |
| 2010-08-05 | 2010-08-03 | 9.363 | 11,331,149 | -27,003 | 0.43% | 106,099,010 |
| 2010-08-04 | 2010-08-02 | 9.459 | 11,358,152 | -81,637 | 0.43% | 107,437,075 |
| 2010-08-03 | 2010-07-30 | 9.236 | 11,439,789 | -17,583 | 0.43% | 105,658,895 |
| 2010-08-02 | 2010-07-29 | 9.220 | 11,457,372 | -13,187 | 0.43% | 105,638,842 |
| 2010-07-30 | 2010-07-28 | 9.220 | 11,470,559 | -24,491 | 0.43% | 105,760,429 |
| 2010-07-29 | 2010-07-27 | 9.252 | 11,495,050 | -11,303 | 0.44% | 106,352,341 |
| 2010-07-28 | 2010-07-26 | 9.252 | 11,506,353 | -124,339 | 0.44% | 106,456,916 |
| 2010-07-27 | 2010-07-23 | 9.268 | 11,630,692 | -70,333 | 0.44% | 107,792,512 |
| 2010-07-26 | 2010-07-22 | 9.172 | 11,701,025 | -123,710 | 0.44% | 107,326,371 |
| 2010-07-23 | 2010-07-21 | 9.125 | 11,824,735 | -28,887 | 0.45% | 107,896,186 |
| 2010-07-22 | 2010-07-20 | 8.949 | 11,853,622 | -9,419 | 0.45% | 106,083,403 |
| 2010-07-21 | 2010-07-19 | 8.870 | 11,863,041 | -20,095 | 0.45% | 105,223,146 |
| 2010-07-20 | 2010-07-16 | 8.918 | 11,883,136 | -20,095 | 0.45% | 105,969,077 |
| 2010-07-19 | 2010-07-15 | 8.918 | 11,903,231 | -54,006 | 0.45% | 106,148,276 |
| 2010-07-16 | 2010-07-14 | 8.886 | 11,957,237 | -52,122 | 0.45% | 106,249,059 |
| 2010-07-15 | 2010-07-13 | 8.774 | 12,009,359 | -8,791 | 0.45% | 105,373,518 |
| 2010-07-14 | 2010-07-12 | 8.790 | 12,018,150 | -59,030 | 0.45% | 105,642,034 |
| 2010-07-13 | 2010-07-09 | 8.631 | 12,077,180 | -114,290 | 0.46% | 104,237,715 |
| 2010-07-12 | 2010-07-08 | 8.233 | 12,191,470 | -57,146 | 0.46% | 100,370,635 |
| 2010-07-09 | 2010-07-07 | 8.461 | 12,248,616 | -6,908 | 0.46% | 103,638,153 |
| 2010-07-08 | 2010-07-06 | 8.623 | 12,255,524 | +98,702 | 0.46% | 105,675,546 |
| 2010-07-07 | 2010-07-05 | 7.896 | 12,156,822 | +76,793 | 0.47% | 95,990,947 |
| 2010-07-06 | 2010-07-02 | 7.944 | 12,080,029 | +9,909 | 0.46% | 95,969,767 |
| 2010-07-05 | 2010-06-30 | 8.138 | 12,070,120 | -104,042 | 0.46% | 98,229,851 |
| 2010-07-02 | 2010-06-29 | 8.187 | 12,174,162 | +55,737 | 0.47% | 99,666,314 |
| 2010-06-30 | 2010-06-28 | 8.364 | 12,118,425 | -18,579 | 0.47% | 101,362,497 |
| 2010-06-29 | 2010-06-25 | 8.332 | 12,137,004 | +82,986 | 0.47% | 101,125,937 |
| 2010-06-28 | 2010-06-24 | 8.413 | 12,054,018 | +25,391 | 0.46% | 101,407,697 |
| 2010-06-25 | 2010-06-23 | 8.558 | 12,028,627 | -21,056 | 0.46% | 102,942,163 |
| 2010-06-24 | 2010-06-22 | 8.526 | 12,049,683 | -37,158 | 0.46% | 102,733,221 |
| 2010-06-23 | 2010-06-21 | 8.590 | 12,086,841 | -82,367 | 0.46% | 103,830,705 |
| 2010-06-21 | 2010-06-17 | 8.348 | 12,169,208 | +620 | 0.47% | 101,590,762 |
| 2010-06-18 | 2010-06-15 | 8.348 | 12,168,588 | -26,011 | 0.47% | 101,585,586 |
| 2010-06-17 | 2010-06-14 | 8.397 | 12,194,599 | -69,980 | 0.47% | 102,393,462 |
| 2010-06-15 | 2010-06-11 | 8.187 | 12,264,579 | -6,813 | 0.47% | 100,406,531 |
| 2010-06-14 | 2010-06-10 | 8.074 | 12,271,392 | +58,214 | 0.47% | 99,075,254 |
| 2010-06-11 | 2010-06-09 | 7.977 | 12,213,178 | -11,766 | 0.47% | 97,421,990 |
| 2010-06-09 | 2010-06-07 | 7.848 | 12,224,944 | +8,670 | 0.47% | 95,936,641 |
| 2010-06-08 | 2010-06-04 | 8.122 | 12,216,274 | -62,549 | 0.47% | 99,222,030 |
| 2010-06-07 | 2010-06-03 | 8.267 | 12,278,823 | -3,716 | 0.47% | 101,514,495 |
| 2010-06-04 | 2010-06-02 | 7.993 | 12,282,539 | +6,812 | 0.47% | 98,173,599 |
| 2010-06-03 | 2010-06-01 | 8.074 | 12,275,727 | +5,574 | 0.47% | 99,110,253 |
| 2010-06-02 | 2010-05-31 | 8.219 | 12,270,153 | -144,915 | 0.47% | 100,848,425 |
| 2010-06-01 | 2010-05-28 | 8.380 | 12,415,068 | -159,160 | 0.48% | 104,044,187 |
| 2010-05-31 | 2010-05-27 | 8.074 | 12,574,228 | +1,239 | 0.48% | 101,520,254 |
| 2010-05-28 | 2010-05-26 | 7.783 | 12,572,989 | -12,386 | 0.48% | 97,855,882 |
| 2010-05-27 | 2010-05-25 | 7.428 | 12,585,375 | +26,011 | 0.48% | 93,481,431 |
| 2010-05-26 | 2010-05-24 | 7.928 | 12,559,364 | +72,457 | 0.48% | 99,575,042 |
| 2010-05-25 | 2010-05-20 | 7.783 | 12,486,907 | -4,335 | 0.48% | 97,185,903 |
| 2010-05-24 | 2010-05-19 | 7.783 | 12,491,242 | +2,477 | 0.48% | 97,219,643 |
| 2010-05-20 | 2010-05-18 | 7.993 | 12,488,765 | +72,458 | 0.48% | 99,821,951 |
| 2010-05-19 | 2010-05-17 | 7.718 | 12,416,307 | +4,335 | 0.48% | 95,834,460 |
| 2010-05-18 | 2010-05-14 | 8.041 | 12,411,972 | +42,112 | 0.48% | 99,809,410 |
| 2010-05-17 | 2010-05-13 | 8.284 | 12,369,860 | -58,833 | 0.47% | 102,466,879 |
| 2010-05-14 | 2010-05-12 | 8.041 | 12,428,693 | -22,295 | 0.48% | 99,943,870 |
| 2010-05-13 | 2010-05-11 | 8.058 | 12,450,988 | -21,675 | 0.48% | 100,324,203 |
| 2010-05-12 | 2010-05-10 | 8.090 | 12,472,663 | -14,863 | 0.48% | 100,901,651 |
| 2010-05-11 | 2010-05-07 | 7.799 | 12,487,526 | +11,147 | 0.48% | 97,392,361 |
| 2010-05-10 | 2010-05-06 | 7.831 | 12,476,379 | +9,290 | 0.48% | 97,708,345 |
| 2010-05-07 | 2010-05-05 | 7.977 | 12,467,089 | +61,929 | 0.48% | 99,447,385 |
| 2010-05-06 | 2010-05-04 | 8.397 | 12,405,160 | +62,549 | 0.48% | 104,161,464 |
| 2010-05-05 | 2010-05-03 | 8.639 | 12,342,611 | +3,097 | 0.47% | 106,625,771 |
| 2010-05-04 | 2010-04-30 | 8.784 | 12,339,514 | +76,793 | 0.47% | 108,392,271 |
| 2010-05-03 | 2010-04-29 | 8.655 | 12,262,721 | +142,438 | 0.47% | 106,133,625 |
| 2010-04-30 | 2010-04-28 | 8.784 | 12,120,283 | +10,528 | 0.47% | 106,466,510 |
| 2010-04-29 | 2010-04-27 | 9.010 | 12,109,755 | +14,244 | 0.46% | 109,111,598 |
| 2010-04-28 | 2010-04-26 | 9.075 | 12,095,511 | -73,697 | 0.46% | 109,764,498 |
| 2010-04-27 | 2010-04-23 | 8.865 | 12,169,208 | +620 | 0.47% | 107,878,778 |
| 2010-04-26 | 2010-04-22 | 8.913 | 12,168,588 | +619 | 0.47% | 108,462,753 |
| 2010-04-23 | 2010-04-21 | 8.929 | 12,167,969 | -74,285 | 0.47% | 108,653,716 |
| 2010-04-22 | 2010-04-20 | 8.784 | 12,242,254 | +35,920 | 0.47% | 107,537,923 |
| 2010-04-21 | 2010-04-19 | 8.623 | 12,206,334 | +151,727 | 0.47% | 105,251,396 |
| 2010-04-20 | 2010-04-16 | 8.962 | 12,054,607 | +197,556 | 0.46% | 108,030,752 |
| 2010-04-19 | 2010-04-15 | 9.220 | 11,857,051 | -58,833 | 0.46% | 109,323,658 |
| 2010-04-16 | 2010-04-14 | 9.107 | 11,915,884 | -201,272 | 0.46% | 108,519,237 |
| 2010-04-15 | 2010-04-13 | 9.026 | 12,117,156 | +178,358 | 0.47% | 109,373,942 |
| 2010-04-14 | 2010-04-12 | 9.156 | 11,938,798 | +4,954 | 0.46% | 109,306,257 |
| 2010-04-13 | 2010-04-09 | 9.252 | 11,933,844 | -6,193 | 0.46% | 110,417,100 |
| 2010-04-12 | 2010-04-08 | 9.236 | 11,940,037 | +20,437 | 0.46% | 110,281,601 |
| 2010-04-09 | 2010-04-07 | 9.365 | 11,919,600 | +55,117 | 0.46% | 111,632,599 |
| 2010-04-08 | 2010-04-01 | 9.252 | 11,864,483 | -323,892 | 0.46% | 109,775,342 |
| 2010-04-07 | 2010-03-31 | 9.043 | 12,188,375 | +314,603 | 0.47% | 110,213,602 |
| 2010-04-01 | 2010-03-30 | 9.220 | 11,873,772 | -364,147 | 0.46% | 109,477,828 |
| 2010-03-31 | 2010-03-29 | 9.026 | 12,237,919 | -48,924 | 0.47% | 110,463,994 |
| 2010-03-30 | 2010-03-26 | 8.833 | 12,286,843 | +29,107 | 0.47% | 108,524,800 |
| 2010-03-29 | 2010-03-25 | 8.865 | 12,257,736 | +86,082 | 0.47% | 108,663,570 |
| 2010-03-26 | 2010-03-24 | 8.978 | 12,171,654 | -19,198 | 0.47% | 109,276,242 |
| 2010-03-25 | 2010-03-23 | 8.946 | 12,190,852 | +63,788 | 0.47% | 109,054,900 |
| 2010-03-24 | 2010-03-22 | 8.929 | 12,127,064 | +81,127 | 0.47% | 108,288,456 |
| 2010-03-23 | 2010-03-19 | 9.301 | 12,045,937 | -6,812 | 0.46% | 112,037,763 |
| 2010-03-22 | 2010-03-18 | 9.156 | 12,052,749 | +619 | 0.46% | 110,349,541 |
| 2010-03-19 | 2010-03-17 | 9.139 | 12,052,130 | +8,671 | 0.46% | 110,149,264 |
| 2010-03-18 | 2010-03-16 | 8.962 | 12,043,459 | +60,691 | 0.46% | 107,930,846 |
| 2010-03-17 | 2010-03-15 | 9.043 | 11,982,768 | -10,528 | 0.46% | 108,354,397 |
| 2010-03-16 | 2010-03-12 | 9.172 | 11,993,296 | -6,813 | 0.46% | 109,998,876 |
| 2010-03-15 | 2010-03-11 | 9.220 | 12,000,109 | +15,483 | 0.46% | 110,642,673 |
| 2010-03-12 | 2010-03-10 | 9.269 | 11,984,626 | +265,678 | 0.46% | 111,080,478 |
| 2010-03-11 | 2010-03-09 | 9.349 | 11,718,948 | -245,241 | 0.45% | 109,564,169 |
| 2010-03-10 | 2010-03-08 | 9.317 | 11,964,189 | -7,432 | 0.46% | 111,470,625 |
| 2010-03-09 | 2010-03-05 | 9.236 | 11,971,621 | -8,670 | 0.46% | 110,573,320 |
| 2010-03-08 | 2010-03-04 | 9.236 | 11,980,291 | +363,527 | 0.46% | 110,653,398 |
| 2010-03-05 | 2010-03-03 | 9.592 | 11,616,764 | -619 | 0.45% | 111,422,519 |
| 2010-03-04 | 2010-03-02 | 9.446 | 11,617,383 | -1,239 | 0.45% | 109,740,146 |
| 2010-03-03 | 2010-03-01 | 9.527 | 11,618,622 | -312,125 | 0.45% | 110,689,900 |
| 2010-03-02 | 2010-02-26 | 9.382 | 11,930,747 | +11,766 | 0.46% | 111,929,646 |
| 2010-03-01 | 2010-02-25 | 9.285 | 11,918,981 | +22,295 | 0.46% | 110,664,502 |
| 2010-02-26 | 2010-02-24 | 9.430 | 11,896,686 | +294,166 | 0.46% | 112,186,398 |
| 2010-02-25 | 2010-02-23 | 9.592 | 11,602,520 | -130,672 | 0.45% | 111,285,897 |
| 2010-02-24 | 2010-02-22 | 9.559 | 11,733,192 | -15,482 | 0.45% | 112,160,321 |
| 2010-02-23 | 2010-02-19 | 9.301 | 11,748,674 | +3,715 | 0.45% | 109,272,957 |
| 2010-02-22 | 2010-02-18 | 9.543 | 11,744,959 | -2,477 | 0.45% | 112,083,155 |
| 2010-02-19 | 2010-02-17 | 9.656 | 11,747,436 | -68,742 | 0.45% | 113,434,623 |
| 2010-02-18 | 2010-02-12 | 9.559 | 11,816,178 | -66,264 | 0.45% | 112,953,604 |
| 2010-02-17 | 2010-02-11 | 9.672 | 11,882,442 | -102,804 | 0.46% | 114,930,127 |
| 2010-02-12 | 2010-02-10 | 9.478 | 11,985,246 | +41,493 | 0.46% | 113,602,114 |
| 2010-02-11 | 2010-02-09 | 9.236 | 11,943,753 | +2,477 | 0.46% | 110,315,923 |
| 2010-02-10 | 2010-02-08 | 8.962 | 11,941,276 | +620 | 0.46% | 107,015,104 |
| 2010-02-09 | 2010-02-05 | 9.010 | 11,940,656 | +33,442 | 0.46% | 107,587,978 |
| 2010-02-08 | 2010-02-04 | 9.382 | 11,907,214 | +120,143 | 0.46% | 111,708,868 |
| 2010-02-05 | 2010-02-03 | 9.624 | 11,787,071 | -201,271 | 0.45% | 113,436,683 |
| 2010-02-04 | 2010-02-02 | 9.269 | 11,988,342 | -48,924 | 0.46% | 111,114,920 |
| 2010-02-03 | 2010-02-01 | 9.204 | 12,037,266 | -12,386 | 0.46% | 110,790,896 |
| 2010-02-02 | 2010-01-29 | 9.091 | 12,049,652 | -1,858 | 0.46% | 109,542,906 |
| 2010-02-01 | 2010-01-28 | 9.172 | 12,051,510 | +53,259 | 0.46% | 110,532,797 |
| 2010-01-29 | 2010-01-27 | 9.010 | 11,998,251 | +57,595 | 0.46% | 108,106,922 |
| 2010-01-28 | 2010-01-26 | 9.172 | 11,940,656 | +73,077 | 0.46% | 109,516,078 |
| 2010-01-27 | 2010-01-25 | 9.575 | 11,867,579 | -146,774 | 0.46% | 113,636,588 |
| 2010-01-26 | 2010-01-22 | 9.446 | 12,014,353 | +182,693 | 0.46% | 113,490,005 |
| 2010-01-25 | 2010-01-21 | 9.317 | 11,831,660 | +23,533 | 0.45% | 110,235,850 |
| 2010-01-22 | 2010-01-20 | 9.608 | 11,808,127 | +95,991 | 0.45% | 113,448,652 |
| 2010-01-21 | 2010-01-19 | 9.721 | 11,712,136 | -9,289 | 0.45% | 113,850,242 |
| 2010-01-20 | 2010-01-18 | 9.672 | 11,721,425 | -16,102 | 0.45% | 113,372,728 |
| 2010-01-19 | 2010-01-15 | 9.721 | 11,737,527 | +240,906 | 0.45% | 114,097,060 |
| 2010-01-18 | 2010-01-14 | 9.834 | 11,496,621 | -16,101 | 0.44% | 113,054,764 |
| 2010-01-15 | 2010-01-13 | 10.011 | 11,512,722 | -1,239 | 0.44% | 115,257,997 |
| 2010-01-14 | 2010-01-12 | 10.334 | 11,513,961 | -32,823 | 0.44% | 118,988,801 |
| 2010-01-13 | 2010-01-11 | 10.302 | 11,546,784 | -164,113 | 0.44% | 118,955,104 |
| 2010-01-12 | 2010-01-08 | 10.189 | 11,710,897 | -27,869 | 0.45% | 119,322,098 |
| 2010-01-11 | 2010-01-07 | 10.189 | 11,738,766 | +23,534 | 0.45% | 119,606,055 |
| 2010-01-08 | 2010-01-06 | 10.205 | 11,715,232 | -29,107 | 0.45% | 119,555,437 |
| 2010-01-07 | 2010-01-05 | 9.769 | 11,744,339 | -112,712 | 0.45% | 114,732,198 |
| 2010-01-06 | 2010-01-04 | 9.688 | 11,857,051 | +9,289 | 0.46% | 114,875,998 |
| 2010-01-05 | 2009-12-31 | 9.753 | 11,847,762 | +3,716 | 0.45% | 115,551,243 |
| 2010-01-04 | 2009-12-29 | 9.753 | 11,844,046 | -3,096 | 0.45% | 115,515,000 |
| 2009-12-30 | 2009-12-28 | 9.737 | 11,847,142 | -12,386 | 0.45% | 115,353,896 |
| 2009-12-29 | 2009-12-24 | 9.575 | 11,859,528 | -78,032 | 0.46% | 113,559,496 |
| 2009-12-28 | 2009-12-22 | 9.398 | 11,937,560 | +19,198 | 0.46% | 112,186,323 |
| 2009-12-23 | 2009-12-21 | 9.285 | 11,918,362 | +6,193 | 0.46% | 110,658,754 |
| 2009-12-22 | 2009-12-18 | 9.188 | 11,912,169 | +17,341 | 0.46% | 109,447,154 |
| 2009-12-21 | 2009-12-17 | 9.398 | 11,894,828 | +47,686 | 0.46% | 111,784,737 |
| 2009-12-18 | 2009-12-16 | 9.705 | 11,847,142 | +105,280 | 0.45% | 114,971,296 |
| 2009-12-17 | 2009-12-15 | 9.898 | 11,741,862 | -77,412 | 0.45% | 116,224,800 |
| 2009-12-16 | 2009-12-14 | 9.947 | 11,819,274 | +32,203 | 0.45% | 117,563,599 |
| 2009-12-15 | 2009-12-11 | 9.914 | 11,787,071 | +27,869 | 0.45% | 116,862,623 |
| 2009-12-14 | 2009-12-10 | 9.834 | 11,759,202 | +74,315 | 0.45% | 115,636,917 |
| 2009-12-11 | 2009-12-09 | 9.769 | 11,684,887 | +48,925 | 0.45% | 114,151,402 |
| 2009-12-10 | 2009-12-08 | 9.898 | 11,635,962 | +102,803 | 0.45% | 115,176,567 |
| 2009-12-09 | 2009-12-07 | 10.092 | 11,533,159 | +91,036 | 0.44% | 116,393,749 |
| 2009-12-08 | 2009-12-04 | 10.221 | 11,442,123 | -14,863 | 0.44% | 116,953,085 |
| 2009-12-07 | 2009-12-03 | 10.286 | 11,456,986 | -38,396 | 0.44% | 117,845,004 |
| 2009-12-04 | 2009-12-02 | 10.270 | 11,495,382 | -108,996 | 0.44% | 118,054,320 |
| 2009-12-03 | 2009-12-01 | 10.028 | 11,604,378 | -3,716 | 0.45% | 116,362,978 |
| 2009-12-02 | 2009-11-30 | 9.882 | 11,608,094 | +1,239 | 0.45% | 114,713,280 |
| 2009-12-01 | 2009-11-27 | 9.527 | 11,606,855 | +37,777 | 0.45% | 110,577,796 |
| 2009-11-30 | 2009-11-26 | 9.947 | 11,569,078 | +113,331 | 0.44% | 115,074,957 |
| 2009-11-27 | 2009-11-25 | 10.173 | 11,455,747 | +3,716 | 0.44% | 116,537,400 |
| 2009-11-26 | 2009-11-24 | 10.141 | 11,452,031 | +147,392 | 0.44% | 116,129,757 |
| 2009-11-25 | 2009-11-23 | 10.254 | 11,304,639 | -8,670 | 0.43% | 115,912,903 |
| 2009-11-24 | 2009-11-20 | 10.205 | 11,313,309 | +3,716 | 0.43% | 115,453,762 |
| 2009-11-23 | 2009-11-19 | 10.286 | 11,309,593 | -9,909 | 0.43% | 116,328,939 |
| 2009-11-20 | 2009-11-18 | 10.350 | 11,319,502 | -289,211 | 0.43% | 117,161,982 |
| 2009-11-19 | 2009-11-17 | 10.334 | 11,608,713 | -7,432 | 0.45% | 119,967,997 |
| 2009-11-18 | 2009-11-16 | 10.350 | 11,616,145 | +336,897 | 0.45% | 120,232,372 |
| 2009-11-17 | 2009-11-13 | 10.383 | 11,279,248 | +14,864 | 0.43% | 117,109,595 |
| 2009-11-16 | 2009-11-12 | 10.399 | 11,264,384 | +132,529 | 0.43% | 117,137,156 |
| 2009-11-13 | 2009-11-11 | 10.577 | 11,131,855 | -79,270 | 0.43% | 117,736,250 |
| 2009-11-12 | 2009-11-10 | 10.690 | 11,211,125 | -35,300 | 0.43% | 119,841,861 |
| 2009-11-11 | 2009-11-09 | 10.722 | 11,246,425 | -118,905 | 0.43% | 120,582,402 |
| 2009-11-10 | 2009-11-06 | 10.609 | 11,365,330 | -43,970 | 0.44% | 120,572,643 |
| 2009-11-09 | 2009-11-05 | 10.447 | 11,409,300 | -102,803 | 0.44% | 119,196,812 |
| 2009-11-06 | 2009-11-04 | 10.270 | 11,512,103 | -84,224 | 0.44% | 118,226,040 |
| 2009-11-05 | 2009-11-03 | 10.011 | 11,596,327 | +13,624 | 0.45% | 116,094,996 |
| 2009-11-04 | 2009-11-02 | 10.124 | 11,582,703 | -1,238 | 0.44% | 117,267,812 |
| 2009-11-03 | 2009-10-30 | 10.092 | 11,583,941 | +94,133 | 0.44% | 116,906,246 |
| 2009-11-02 | 2009-10-29 | 9.947 | 11,489,808 | +108,377 | 0.44% | 114,286,477 |
| 2009-10-30 | 2009-10-28 | 10.302 | 11,381,431 | +102,803 | 0.44% | 117,251,635 |
| 2009-10-29 | 2009-10-27 | 10.544 | 11,278,628 | +3,096 | 0.43% | 118,924,358 |
| 2009-10-28 | 2009-10-23 | 10.609 | 11,275,532 | -312,125 | 0.43% | 119,619,993 |
| 2009-10-27 | 2009-10-22 | 10.544 | 11,587,657 | +98,468 | 0.44% | 122,182,828 |
| 2009-10-23 | 2009-10-21 | 10.593 | 11,489,189 | +46,447 | 0.44% | 121,701,119 |
| 2009-10-22 | 2009-10-20 | 10.593 | 11,442,742 | +84,844 | 0.44% | 121,209,122 |
| 2009-10-21 | 2009-10-19 | 10.690 | 11,357,898 | +11,147 | 0.44% | 121,410,798 |
| 2009-10-20 | 2009-10-16 | 10.512 | 11,346,751 | -21,675 | 0.44% | 119,276,222 |
| 2009-10-19 | 2009-10-15 | 10.754 | 11,368,426 | +6,812 | 0.44% | 122,257,618 |
| 2009-10-16 | 2009-10-14 | 10.819 | 11,361,614 | -9,909 | 0.44% | 122,918,200 |
| 2009-10-15 | 2009-10-13 | 10.641 | 11,371,523 | +22,914 | 0.44% | 121,005,583 |
| 2009-10-14 | 2009-10-12 | 10.657 | 11,348,609 | +101,565 | 0.44% | 120,945,003 |
| 2009-10-13 | 2009-10-09 | 10.641 | 11,247,044 | +13,005 | 0.43% | 119,680,989 |
| 2009-10-12 | 2009-10-08 | 10.706 | 11,234,039 | +88,560 | 0.43% | 120,268,201 |
| 2009-10-09 | 2009-10-07 | 10.641 | 11,145,479 | +29,106 | 0.43% | 118,600,225 |
| 2009-10-08 | 2009-10-06 | 10.706 | 11,116,373 | +9,909 | 0.43% | 119,008,505 |
| 2009-10-07 | 2009-10-05 | 10.367 | 11,106,464 | +3,716 | 0.43% | 115,136,282 |
| 2009-10-06 | 2009-10-02 | 10.431 | 11,102,748 | +43,970 | 0.43% | 115,814,880 |
| 2009-10-05 | 2009-09-30 | 10.754 | 11,058,778 | +6,193 | 0.42% | 118,927,620 |
| 2009-10-02 | 2009-09-29 | 10.899 | 11,052,585 | +1,858 | 0.42% | 120,467,250 |
| 2009-09-30 | 2009-09-28 | 10.819 | 11,050,727 | -22,914 | 0.42% | 119,554,799 |
| 2009-09-29 | 2009-09-25 | 11.045 | 11,073,641 | +21,675 | 0.42% | 122,306,039 |
| 2009-09-28 | 2009-09-24 | 11.061 | 11,051,966 | +10,528 | 0.42% | 122,245,103 |
| 2009-09-25 | 2009-09-23 | 11.271 | 11,041,438 | +68,123 | 0.42% | 124,446,424 |
| 2009-09-24 | 2009-09-22 | 11.239 | 10,973,315 | +3,096 | 0.42% | 123,324,239 |
| 2009-09-23 | 2009-09-21 | 11.174 | 10,970,219 | -26,629 | 0.42% | 122,580,885 |
| 2009-09-22 | 2009-09-18 | 11.384 | 10,996,848 | +48,305 | 0.42% | 125,186,846 |
| 2009-09-21 | 2009-09-17 | 11.368 | 10,948,543 | +6,193 | 0.42% | 124,460,158 |
| 2009-09-18 | 2009-09-16 | 11.335 | 10,942,350 | +4,954 | 0.42% | 124,036,377 |
| 2009-09-17 | 2009-09-15 | 11.222 | 10,937,396 | -13,624 | 0.42% | 122,743,952 |
| 2009-09-16 | 2009-09-14 | 11.384 | 10,951,020 | +13,005 | 0.42% | 124,665,146 |
| 2009-09-15 | 2009-09-11 | 11.578 | 10,938,015 | -43,970 | 0.42% | 126,636,538 |
| 2009-09-14 | 2009-09-10 | 11.578 | 10,981,985 | -19,818 | 0.42% | 127,145,608 |
| 2009-09-11 | 2009-09-09 | 11.529 | 11,001,803 | +1,858 | 0.42% | 126,842,104 |
| 2009-09-10 | 2009-09-08 | 11.610 | 10,999,945 | -116,428 | 0.42% | 127,708,782 |
| 2009-09-09 | 2009-09-07 | 11.319 | 11,116,373 | -7,431 | 0.43% | 125,829,505 |
| 2009-09-08 | 2009-09-04 | 11.222 | 11,123,804 | -19,818 | 0.43% | 124,835,899 |
| 2009-09-07 | 2009-09-03 | 11.045 | 11,143,622 | -13,624 | 0.43% | 123,078,964 |
| 2009-09-04 | 2009-09-02 | 10.851 | 11,157,246 | +66,265 | 0.43% | 121,067,519 |
| 2009-09-03 | 2009-09-01 | 10.964 | 11,090,981 | +9,908 | 0.43% | 121,602,106 |
| 2009-09-02 | 2009-08-31 | 10.803 | 11,081,073 | +50,783 | 0.43% | 119,704,174 |
| 2009-09-01 | 2009-08-28 | 11.126 | 11,030,290 | +69,980 | 0.42% | 122,717,786 |
| 2009-08-31 | 2009-08-27 | 11.287 | 10,960,310 | +7,432 | 0.42% | 123,709,022 |
| 2009-08-28 | 2009-08-26 | 11.384 | 10,952,878 | -27,869 | 0.42% | 124,686,297 |
| 2009-08-27 | 2009-08-25 | 11.400 | 10,980,747 | +26,630 | 0.42% | 125,180,864 |
| 2009-08-26 | 2009-08-24 | 11.384 | 10,954,117 | +13,005 | 0.42% | 124,700,402 |
| 2009-08-25 | 2009-08-21 | 11.222 | 10,941,112 | +23,534 | 0.42% | 122,785,654 |
| 2009-08-24 | 2009-08-20 | 11.368 | 10,917,578 | -21,056 | 0.42% | 124,108,156 |
| 2009-08-21 | 2009-08-19 | 11.061 | 10,938,634 | +44,589 | 0.42% | 120,991,545 |
| 2009-08-20 | 2009-08-18 | 11.400 | 10,894,045 | +48,924 | 0.42% | 124,192,459 |
| 2009-08-19 | 2009-08-17 | 11.432 | 10,845,121 | -162,875 | 0.42% | 123,984,964 |
| 2009-08-18 | 2009-08-14 | 11.981 | 11,007,996 | +29,107 | 0.42% | 131,890,504 |
| 2009-08-17 | 2009-08-13 | 12.030 | 10,978,889 | +2,477 | 0.42% | 132,073,603 |
| 2009-08-14 | 2009-08-12 | 11.965 | 10,976,412 | -34,680 | 0.42% | 131,334,846 |
| 2009-08-13 | 2009-08-11 | 12.175 | 11,011,092 | +12,386 | 0.42% | 134,061,198 |
| 2009-08-12 | 2009-08-10 | 12.159 | 10,998,706 | +40,873 | 0.42% | 133,732,797 |
| 2009-08-11 | 2009-08-07 | 12.094 | 10,957,833 | -100,945 | 0.42% | 132,528,064 |
| 2009-08-10 | 2009-08-06 | 12.466 | 11,058,778 | -110,854 | 0.42% | 137,856,040 |
| 2009-08-07 | 2009-08-05 | 12.272 | 11,169,632 | +401,923 | 0.43% | 137,073,599 |
| 2009-08-06 | 2009-08-04 | 11.400 | 10,767,709 | +21,056 | 0.41% | 122,752,224 |
| 2009-08-05 | 2009-08-03 | 11.497 | 10,746,653 | -39,635 | 0.41% | 123,553,365 |
| 2009-08-04 | 2009-07-31 | 11.271 | 10,786,288 | +27,250 | 0.41% | 121,570,666 |
| 2009-08-03 | 2009-07-30 | 11.255 | 10,759,038 | -11,767 | 0.41% | 121,089,805 |
| 2009-07-31 | 2009-07-29 | 11.206 | 10,770,805 | +90,417 | 0.41% | 120,700,479 |
| 2009-07-30 | 2009-07-28 | 11.675 | 10,680,388 | -43,022 | 0.41% | 124,688,582 |
| 2009-07-29 | 2009-07-27 | 11.545 | 10,723,410 | +3,096 | 0.41% | 123,805,607 |
| 2009-07-28 | 2009-07-24 | 11.303 | 10,720,314 | -92,275 | 0.41% | 121,173,292 |
| 2009-07-27 | 2009-07-23 | 11.109 | 10,812,589 | -262,582 | 0.41% | 120,121,153 |
| 2009-07-24 | 2009-07-22 | 10.770 | 11,075,171 | -36,538 | 0.43% | 119,282,748 |
| 2009-07-23 | 2009-07-21 | 10.722 | 11,111,709 | +37,777 | 0.43% | 119,137,998 |
| 2009-07-22 | 2009-07-20 | 10.786 | 11,073,932 | -81,128 | 0.43% | 119,448,218 |
| 2009-07-21 | 2009-07-17 | 10.399 | 11,155,060 | -24,153 | 0.43% | 116,000,307 |
| 2009-07-20 | 2009-07-16 | 10.334 | 11,179,213 | -1,238 | 0.43% | 115,529,412 |
| 2009-07-17 | 2009-07-15 | 10.350 | 11,180,451 | -84,844 | 0.43% | 115,722,741 |
| 2009-07-16 | 2009-07-14 | 10.060 | 11,265,295 | -8,051 | 0.43% | 113,326,630 |
| 2009-07-15 | 2009-07-13 | 9.834 | 11,273,346 | +1,858 | 0.43% | 110,859,136 |
| 2009-07-14 | 2009-07-10 | 10.157 | 11,271,488 | +1,858 | 0.43% | 114,480,959 |
| 2009-07-13 | 2009-07-09 | 10.157 | 11,269,630 | +10,528 | 0.43% | 114,462,088 |
| 2009-07-10 | 2009-07-08 | 10.157 | 11,259,102 | -13,624 | 0.43% | 114,355,158 |
| 2009-07-09 | 2009-07-07 | 10.076 | 11,272,726 | -14,244 | 0.43% | 113,583,409 |
| 2009-07-08 | 2009-07-06 | 10.173 | 11,286,970 | -21,056 | 0.43% | 114,820,459 |
| 2009-07-07 | 2009-07-03 | 10.189 | 11,308,026 | +13,005 | 0.43% | 115,217,253 |
| 2009-07-06 | 2009-07-02 | 10.141 | 11,295,021 | -25,391 | 0.43% | 114,537,591 |
| 2009-07-03 | 2009-06-30 | 10.060 | 11,320,412 | +10,528 | 0.43% | 113,881,096 |
| 2009-07-02 | 2009-06-29 | 10.318 | 11,309,884 | -9,909 | 0.43% | 116,697,182 |
| 2009-06-30 | 2009-06-26 | 10.367 | 11,319,793 | -248,957 | 0.43% | 117,347,779 |
| 2009-06-29 | 2009-06-25 | 9.624 | 11,568,750 | -48,305 | 0.44% | 111,335,600 |
| 2009-06-26 | 2009-06-24 | 9.575 | 11,617,055 | +31,584 | 0.45% | 111,237,725 |
| 2009-06-25 | 2009-06-23 | 9.333 | 11,585,471 | +7,431 | 0.44% | 108,129,176 |
| 2009-06-24 | 2009-06-22 | 9.705 | 11,578,040 | +7,432 | 0.44% | 112,359,779 |
| 2009-06-23 | 2009-06-19 | 9.672 | 11,570,608 | -56,975 | 0.44% | 111,913,986 |
| 2009-06-22 | 2009-06-18 | 9.398 | 11,627,583 | +14,244 | 0.45% | 109,273,233 |
| 2009-06-19 | 2009-06-17 | 9.430 | 11,613,339 | +69,980 | 0.45% | 109,514,421 |
| 2009-06-18 | 2009-06-16 | 9.559 | 11,543,359 | +73,696 | 0.44% | 110,345,663 |
| 2009-06-17 | 2009-06-15 | 9.914 | 11,469,663 | +35,300 | 0.44% | 113,715,689 |
| 2009-06-16 | 2009-06-12 | 10.141 | 11,434,363 | +14,863 | 0.44% | 115,950,594 |
| 2009-06-15 | 2009-06-11 | 10.334 | 11,419,500 | -6,812 | 0.44% | 118,012,612 |
| 2009-06-12 | 2009-06-10 | 10.447 | 11,426,312 | -34,061 | 0.44% | 119,374,542 |
| 2009-06-11 | 2009-06-09 | 10.076 | 11,460,373 | +10,528 | 0.44% | 115,474,131 |
| 2009-06-10 | 2009-06-08 | 10.318 | 11,449,845 | +1,238 | 0.44% | 118,141,322 |
| 2009-06-09 | 2009-06-05 | 10.367 | 11,448,607 | -6,193 | 0.44% | 118,683,142 |
| 2009-06-08 | 2009-06-04 | 10.367 | 11,454,800 | -5,573 | 0.44% | 118,747,342 |
| 2009-06-05 | 2009-06-03 | 10.738 | 11,460,373 | +28,487 | 0.44% | 123,061,374 |
| 2009-06-04 | 2009-06-02 | 10.803 | 11,431,886 | -23,533 | 0.44% | 123,493,859 |
| 2009-06-03 | 2009-06-01 | 10.964 | 11,455,419 | -45,208 | 0.44% | 125,597,823 |
| 2009-06-02 | 2009-05-29 | 10.302 | 11,500,627 | +13,624 | 0.44% | 118,479,594 |
| 2009-06-01 | 2009-05-27 | 10.334 | 11,487,003 | -45,209 | 0.44% | 118,710,209 |
| 2009-05-29 | 2009-05-26 | 10.060 | 11,532,212 | +1,858 | 0.44% | 116,011,762 |
| 2009-05-27 | 2009-05-25 | 10.286 | 11,530,354 | -1,238 | 0.44% | 118,599,657 |
| 2009-05-26 | 2009-05-22 | 10.141 | 11,531,592 | -59,453 | 0.44% | 116,936,549 |
| 2009-05-25 | 2009-05-21 | 10.157 | 11,591,045 | -78,031 | 0.44% | 117,726,599 |
| 2009-05-22 | 2009-05-20 | 10.221 | 11,669,076 | +6,193 | 0.45% | 119,272,834 |
| 2009-05-21 | 2009-05-19 | 10.334 | 11,662,883 | -356,715 | 0.45% | 120,527,806 |
| 2009-05-20 | 2009-05-18 | 9.398 | 12,019,598 | +11,147 | 0.46% | 112,957,296 |
| 2009-05-19 | 2009-05-15 | 8.929 | 12,008,451 | +1,239 | 0.46% | 107,229,303 |
| 2009-05-18 | 2009-05-14 | 8.703 | 12,007,212 | -3,716 | 0.46% | 104,503,853 |
| 2009-05-15 | 2009-05-13 | 8.946 | 12,010,928 | +20,437 | 0.46% | 107,445,366 |
| 2009-05-14 | 2009-05-12 | 8.897 | 11,990,491 | -9,909 | 0.46% | 106,681,700 |
| 2009-05-13 | 2009-05-11 | 9.059 | 12,000,400 | -471,284 | 0.46% | 108,707,609 |
| 2009-05-12 | 2009-05-08 | 9.091 | 12,471,684 | -456,422 | 0.48% | 113,379,582 |
| 2009-05-11 | 2009-05-07 | 9.075 | 12,928,106 | +92,895 | 0.50% | 117,320,142 |
| 2009-05-08 | 2009-05-06 | 9.236 | 12,835,211 | -27,869 | 0.49% | 118,549,684 |
| 2009-05-07 | 2009-05-05 | 8.978 | 12,863,080 | -31,584 | 0.49% | 115,483,815 |
| 2009-05-06 | 2009-05-04 | 9.043 | 12,894,664 | -295,404 | 0.49% | 116,600,233 |
| 2009-05-05 | 2009-04-30 | 8.639 | 13,190,068 | -91,656 | 0.51% | 113,946,811 |
| 2009-05-04 | 2009-04-29 | 8.510 | 13,281,724 | -114,570 | 0.51% | 113,022,895 |
| 2009-04-30 | 2009-04-28 | 8.364 | 13,396,294 | -33,442 | 0.51% | 112,051,014 |
| 2009-04-29 | 2009-04-27 | 8.542 | 13,429,736 | -185,789 | 0.52% | 114,716,135 |
| 2009-04-28 | 2009-04-24 | 8.865 | 13,615,525 | +76,793 | 0.52% | 120,700,230 |
| 2009-04-27 | 2009-04-23 | 8.477 | 13,538,732 | +909,746 | 0.52% | 114,772,715 |
| 2009-04-24 | 2009-04-22 | 8.074 | 12,628,986 | -12,386 | 0.48% | 101,962,352 |
| 2009-04-23 | 2009-04-21 | 8.235 | 12,641,372 | -9,908 | 0.49% | 104,103,600 |
| 2009-04-22 | 2009-04-20 | 8.364 | 12,651,280 | -6,813 | 0.49% | 105,819,471 |
| 2009-04-21 | 2009-04-17 | 8.106 | 12,658,093 | +56,356 | 0.49% | 102,606,142 |
| 2009-04-20 | 2009-04-16 | 8.348 | 12,601,737 | -619 | 0.48% | 105,201,593 |
| 2009-04-17 | 2009-04-15 | 8.477 | 12,602,356 | -37,777 | 0.48% | 106,834,718 |
| 2009-04-16 | 2009-04-14 | 8.267 | 12,640,133 | -66,884 | 0.49% | 104,501,606 |
| 2009-04-15 | 2009-04-09 | 7.944 | 12,707,017 | -70,600 | 0.49% | 100,950,872 |
| 2009-04-14 | 2009-04-08 | 7.735 | 12,777,617 | +7,432 | 0.49% | 98,829,532 |
| 2009-04-09 | 2009-04-07 | 7.928 | 12,770,185 | -22,295 | 0.49% | 101,246,505 |
| 2009-04-08 | 2009-04-06 | 7.928 | 12,792,480 | -193,840 | 0.49% | 101,423,268 |
| 2009-04-07 | 2009-04-03 | 7.799 | 12,986,320 | -95,371 | 0.50% | 101,282,542 |
| 2009-04-06 | 2009-04-02 | 7.735 | 13,081,691 | -144,916 | 0.50% | 101,181,418 |
| 2009-04-03 | 2009-04-01 | 7.234 | 13,226,607 | -278,683 | 0.51% | 95,681,467 |
| 2009-04-02 | 2009-03-31 | 7.315 | 13,505,290 | +50,163 | 0.52% | 98,787,837 |
| 2009-04-01 | 2009-03-30 | 7.202 | 13,455,127 | +66,264 | 0.52% | 96,900,054 |
| 2009-03-31 | 2009-03-27 | 7.799 | 13,388,863 | +56,976 | 0.51% | 104,422,044 |
| 2009-03-30 | 2009-03-26 | 7.896 | 13,331,887 | -78,651 | 0.51% | 105,269,326 |
| 2009-03-27 | 2009-03-25 | 7.573 | 13,410,538 | +3,097 | 0.51% | 101,559,465 |
| 2009-03-26 | 2009-03-24 | 7.767 | 13,407,441 | -22,295 | 0.51% | 104,133,947 |
| 2009-03-25 | 2009-03-23 | 7.735 | 13,429,736 | -192,601 | 0.52% | 103,873,400 |
| 2009-03-24 | 2009-03-20 | 7.299 | 13,622,337 | +14,863 | 0.52% | 99,424,042 |
| 2009-03-23 | 2009-03-19 | 7.492 | 13,607,474 | +7,431 | 0.52% | 101,952,259 |
| 2009-03-20 | 2009-03-18 | 7.444 | 13,600,043 | +4,335 | 0.52% | 101,237,769 |
| 2009-03-19 | 2009-03-17 | 7.460 | 13,595,708 | -41,492 | 0.52% | 101,425,034 |
| 2009-03-18 | 2009-03-16 | 7.347 | 13,637,200 | -91,656 | 0.52% | 100,193,135 |
| 2009-03-17 | 2009-03-13 | 7.073 | 13,728,856 | -22,295 | 0.53% | 97,097,896 |
| 2009-03-16 | 2009-03-12 | 6.960 | 13,751,151 | -27,868 | 0.53% | 95,701,266 |
| 2009-03-13 | 2009-03-11 | 7.056 | 13,779,019 | -143,677 | 0.53% | 97,230,181 |
| 2009-03-12 | 2009-03-10 | 6.863 | 13,922,696 | -128,814 | 0.53% | 95,546,246 |
| 2009-03-11 | 2009-03-09 | 6.604 | 14,051,510 | +71,839 | 0.54% | 92,799,933 |
| 2009-03-10 | 2009-03-06 | 6.750 | 13,979,671 | +112,092 | 0.54% | 94,357,102 |
| 2009-03-09 | 2009-03-05 | 6.943 | 13,867,579 | -101,564 | 0.53% | 96,287,623 |
| 2009-03-06 | 2009-03-04 | 6.960 | 13,969,143 | +12,386 | 0.54% | 97,218,383 |
| 2009-03-05 | 2009-03-03 | 6.733 | 13,956,757 | +71,219 | 0.54% | 93,977,077 |
| 2009-03-04 | 2009-03-02 | 6.685 | 13,885,538 | +47,685 | 0.53% | 92,824,883 |
| 2009-03-03 | 2009-02-27 | 6.943 | 13,837,853 | +37,158 | 0.53% | 96,081,224 |
| 2009-03-02 | 2009-02-26 | 7.056 | 13,800,695 | +55,737 | 0.53% | 97,383,136 |
| 2009-02-27 | 2009-02-25 | 7.234 | 13,744,958 | +16,721 | 0.53% | 99,431,225 |
| 2009-02-26 | 2009-02-24 | 7.169 | 13,728,237 | +107,138 | 0.53% | 98,423,566 |
| 2009-02-25 | 2009-02-23 | 7.541 | 13,621,099 | -45,828 | 0.52% | 102,714,177 |
| 2009-02-24 | 2009-02-20 | 7.428 | 13,666,927 | +48,925 | 0.52% | 101,514,964 |
| 2009-02-23 | 2009-02-19 | 7.589 | 13,618,002 | -22,295 | 0.52% | 103,350,507 |
| 2009-02-20 | 2009-02-18 | 7.557 | 13,640,297 | +26,630 | 0.52% | 103,079,200 |
| 2009-02-19 | 2009-02-17 | 7.589 | 13,613,667 | +49,544 | 0.52% | 103,317,608 |
| 2009-02-18 | 2009-02-16 | 8.025 | 13,564,123 | -42,113 | 0.52% | 108,855,272 |
| 2009-02-17 | 2009-02-13 | 7.751 | 13,606,236 | -16,101 | 0.52% | 105,458,259 |
| 2009-02-16 | 2009-02-12 | 7.460 | 13,622,337 | +71,219 | 0.52% | 101,623,689 |
| 2009-02-13 | 2009-02-11 | 7.686 | 13,551,118 | +4,335 | 0.52% | 104,155,795 |
| 2009-02-12 | 2009-02-10 | 7.864 | 13,546,783 | +8,051 | 0.52% | 106,528,668 |
| 2009-02-11 | 2009-02-09 | 7.783 | 13,538,732 | -26,630 | 0.52% | 105,372,283 |
| 2009-02-10 | 2009-02-06 | 7.670 | 13,565,362 | -81,128 | 0.52% | 104,046,232 |
| 2009-02-09 | 2009-02-05 | 7.525 | 13,646,490 | -137,484 | 0.52% | 102,685,291 |
| 2009-02-06 | 2009-02-04 | 7.266 | 13,783,974 | -95,371 | 0.53% | 100,158,617 |
| 2009-02-05 | 2009-02-03 | 6.976 | 13,879,345 | +8,670 | 0.53% | 96,817,548 |
| 2009-02-04 | 2009-02-02 | 6.927 | 13,870,675 | +121,382 | 0.53% | 96,085,145 |
| 2009-02-03 | 2009-01-30 | 7.202 | 13,749,293 | +8,051 | 0.53% | 99,018,555 |
| 2009-02-02 | 2009-01-29 | 7.024 | 13,741,242 | +32,822 | 0.53% | 96,519,843 |
| 2009-01-30 | 2009-01-23 | 6.717 | 13,708,420 | +14,864 | 0.53% | 92,083,558 |
| 2009-01-29 | 2009-01-22 | 6.733 | 13,693,556 | +197,555 | 0.53% | 92,204,827 |
| 2009-01-23 | 2009-01-21 | 6.992 | 13,496,001 | +124,479 | 0.52% | 94,361,396 |
| 2009-01-22 | 2009-01-20 | 7.735 | 13,371,522 | +25,391 | 0.51% | 103,423,139 |
| 2009-01-21 | 2009-01-19 | 7.831 | 13,346,131 | -46,447 | 0.51% | 104,519,779 |
| 2009-01-20 | 2009-01-16 | 7.702 | 13,392,578 | +29,107 | 0.51% | 103,153,489 |
| 2009-01-19 | 2009-01-15 | 7.622 | 13,363,471 | +50,782 | 0.51% | 101,850,375 |
| 2009-01-16 | 2009-01-14 | 7.831 | 13,312,689 | +30,965 | 0.51% | 104,257,879 |
| 2009-01-15 | 2009-01-13 | 7.751 | 13,281,724 | +140,580 | 0.51% | 102,943,054 |
| 2009-01-14 | 2009-01-12 | 8.106 | 13,141,144 | +104,661 | 0.50% | 106,521,740 |
| 2009-01-13 | 2009-01-09 | 8.623 | 13,036,483 | -3,096 | 0.50% | 112,409,511 |
| 2009-01-12 | 2009-01-08 | 8.639 | 13,039,579 | +37,777 | 0.50% | 112,646,762 |
| 2009-01-09 | 2009-01-07 | 9.043 | 13,001,802 | +36,538 | 0.50% | 117,569,030 |
| 2009-01-08 | 2009-01-06 | 9.414 | 12,965,264 | -130,671 | 0.50% | 122,053,793 |
| 2009-01-07 | 2009-01-05 | 9.365 | 13,095,935 | -85,463 | 0.50% | 122,649,523 |
| 2009-01-06 | 2009-01-02 | 9.043 | 13,181,398 | -63,788 | 0.51% | 119,193,030 |
| 2009-01-05 | 2008-12-31 | 8.671 | 13,245,186 | -32,203 | 0.51% | 114,850,716 |
| 2009-01-02 | 2008-12-29 | 8.477 | 13,277,389 | +15,482 | 0.51% | 112,557,216 |
| 2008-12-30 | 2008-12-24 | 8.316 | 13,261,907 | +216,754 | 0.51% | 110,284,522 |
| 2008-12-29 | 2008-12-22 | 8.946 | 13,045,153 | +11,147 | 0.50% | 116,697,164 |
| 2008-12-23 | 2008-12-19 | 9.365 | 13,034,006 | -79,270 | 0.50% | 122,069,529 |
| 2008-12-22 | 2008-12-18 | 9.301 | 13,113,276 | -26,629 | 0.50% | 121,964,951 |
| 2008-12-19 | 2008-12-17 | 9.123 | 13,139,905 | -173,403 | 0.50% | 119,878,702 |
| 2008-12-18 | 2008-12-16 | 8.784 | 13,313,308 | -33,442 | 0.51% | 116,946,233 |
| 2008-12-17 | 2008-12-15 | 8.558 | 13,346,750 | -53,260 | 0.51% | 114,222,788 |
| 2008-12-16 | 2008-12-12 | 8.413 | 13,400,010 | +86,702 | 0.51% | 112,731,220 |
| 2008-12-15 | 2008-12-11 | 8.752 | 13,313,308 | -28,488 | 0.51% | 116,516,284 |
| 2008-12-12 | 2008-12-10 | 8.881 | 13,341,796 | -36,539 | 0.51% | 118,489,085 |
| 2008-12-11 | 2008-12-09 | 8.461 | 13,378,335 | +96,611 | 0.51% | 113,196,947 |
| 2008-12-10 | 2008-12-08 | 8.574 | 13,281,724 | -177,119 | 0.51% | 113,880,754 |
| 2008-12-09 | 2008-12-05 | 8.025 | 13,458,843 | +20,437 | 0.52% | 108,010,375 |
| 2008-12-08 | 2008-12-04 | 8.106 | 13,438,406 | -43,970 | 0.52% | 108,931,337 |
| 2008-12-05 | 2008-12-03 | 8.235 | 13,482,376 | +19,198 | 0.52% | 111,029,394 |
| 2008-12-04 | 2008-12-02 | 7.912 | 13,463,178 | +74,935 | 0.52% | 106,523,402 |
| 2008-12-03 | 2008-12-01 | 8.251 | 13,388,243 | -16,721 | 0.51% | 110,470,380 |
| 2008-12-02 | 2008-11-28 | 8.284 | 13,404,964 | -154,205 | 0.51% | 111,041,259 |
| 2008-12-01 | 2008-11-27 | 8.171 | 13,559,169 | -99,088 | 0.52% | 110,786,017 |
| 2008-11-28 | 2008-11-26 | 7.977 | 13,658,257 | -89,798 | 0.52% | 108,949,085 |
| 2008-11-27 | 2008-11-25 | 7.541 | 13,748,055 | -50,782 | 0.53% | 103,671,528 |
| 2008-11-26 | 2008-11-24 | 7.412 | 13,798,837 | -50,782 | 0.53% | 102,271,948 |
| 2008-11-25 | 2008-11-21 | 7.331 | 13,849,619 | +80,508 | 0.53% | 101,530,153 |
| 2008-11-24 | 2008-11-20 | 7.282 | 13,769,111 | +119,525 | 0.53% | 100,272,953 |
| 2008-11-21 | 2008-11-19 | 7.735 | 13,649,586 | +46,447 | 0.52% | 105,573,848 |
| 2008-11-20 | 2008-11-18 | 8.171 | 13,603,139 | -43,970 | 0.52% | 111,145,277 |
| 2008-11-19 | 2008-11-17 | 8.461 | 13,647,109 | -111,474 | 0.52% | 115,471,101 |
| 2008-11-18 | 2008-11-14 | 8.300 | 13,758,583 | -204,987 | 0.53% | 114,192,659 |
| 2008-11-17 | 2008-11-13 | 8.154 | 13,963,570 | +95,991 | 0.54% | 113,864,726 |
| 2008-11-14 | 2008-11-12 | 8.106 | 13,867,579 | +96,610 | 0.53% | 112,410,201 |
| 2008-11-13 | 2008-11-11 | 8.041 | 13,770,969 | -148,631 | 0.53% | 110,737,625 |
| 2008-11-12 | 2008-11-10 | 8.235 | 13,919,600 | -114,570 | 0.53% | 114,630,000 |
| 2008-11-11 | 2008-11-07 | 6.992 | 14,034,170 | +1,239 | 0.54% | 98,124,168 |
| 2008-11-10 | 2008-11-06 | 6.604 | 14,032,931 | +81,128 | 0.54% | 92,677,233 |
| 2008-11-07 | 2008-11-05 | 7.412 | 13,951,803 | -81,747 | 0.54% | 103,405,677 |
| 2008-11-06 | 2008-11-04 | 7.395 | 14,033,550 | -498,534 | 0.54% | 103,784,951 |
| 2008-11-05 | 2008-11-03 | 7.266 | 14,532,084 | -90,417 | 0.56% | 105,594,616 |
| 2008-11-04 | 2008-10-31 | 7.105 | 14,622,501 | -265,059 | 0.56% | 103,890,466 |
| 2008-11-03 | 2008-10-30 | 6.943 | 14,887,560 | -305,313 | 0.57% | 103,369,720 |
| 2008-10-31 | 2008-10-29 | 5.975 | 15,192,873 | -65,026 | 0.58% | 90,770,137 |
| 2008-10-30 | 2008-10-28 | 5.732 | 15,257,899 | -157,921 | 0.59% | 87,463,016 |
| 2008-10-29 | 2008-10-27 | 5.248 | 15,415,820 | -148,631 | 0.59% | 80,900,527 |
| 2008-10-28 | 2008-10-24 | 6.104 | 15,564,451 | -554,271 | 0.60% | 95,000,735 |
| 2008-10-27 | 2008-10-23 | 6.136 | 16,118,722 | +64,407 | 0.62% | 98,904,388 |
| 2008-10-24 | 2008-10-22 | 6.604 | 16,054,315 | +1,032,987 | 0.62% | 106,026,994 |
| 2008-10-23 | 2008-10-21 | 8.316 | 15,021,328 | +413,690 | 0.58% | 124,915,669 |
| 2008-10-22 | 2008-10-20 | 8.720 | 14,607,638 | -102,803 | 0.56% | 127,372,337 |
| 2008-10-21 | 2008-10-17 | 8.235 | 14,710,441 | -182,693 | 0.56% | 121,142,694 |
| 2008-10-20 | 2008-10-16 | 8.235 | 14,893,134 | -232,236 | 0.57% | 122,647,199 |
| 2008-10-17 | 2008-10-15 | 8.558 | 15,125,370 | -97,230 | 0.58% | 129,444,391 |
| 2008-10-16 | 2008-10-14 | 9.043 | 15,222,600 | +322,654 | 0.58% | 137,650,636 |
| 2008-10-15 | 2008-10-13 | 8.639 | 14,899,946 | -204,368 | 0.57% | 128,718,164 |
| 2008-10-14 | 2008-10-10 | 8.058 | 15,104,314 | -67,503 | 0.58% | 121,703,456 |
| 2008-10-13 | 2008-10-09 | 8.041 | 15,171,817 | +16,101 | 0.58% | 122,002,379 |
| 2008-10-10 | 2008-10-08 | 8.025 | 15,155,716 | +53,260 | 0.58% | 121,628,180 |
| 2008-10-09 | 2008-10-06 | 8.736 | 15,102,456 | -33,770 | 0.58% | 131,930,802 |
| 2008-10-08 | 2008-10-03 | 9.414 | 15,136,226 | -528,879 | 0.58% | 142,491,028 |
| 2008-10-06 | 2008-10-02 | 8.800 | 15,665,105 | -321,415 | 0.60% | 137,857,746 |
| 2008-10-03 | 2008-09-30 | 7.476 | 15,986,520 | -16,102 | 0.61% | 119,518,817 |
| 2008-10-02 | 2008-09-29 | 7.395 | 16,002,622 | +27,249 | 0.61% | 118,347,199 |
| 2008-09-30 | 2008-09-26 | 7.896 | 15,975,373 | -88,559 | 0.61% | 126,142,440 |
| 2008-09-29 | 2008-09-25 | 7.864 | 16,063,932 | -175,881 | 0.62% | 126,322,926 |
| 2008-09-26 | 2008-09-24 | 7.622 | 16,239,813 | -219,231 | 0.62% | 123,772,563 |
| 2008-09-25 | 2008-09-23 | 7.670 | 16,459,044 | -6,812 | 0.63% | 126,240,753 |
| 2008-09-24 | 2008-09-22 | 8.090 | 16,465,856 | -411,213 | 0.63% | 133,205,881 |
| 2008-09-23 | 2008-09-19 | 7.460 | 16,877,069 | -23,533 | 0.65% | 125,904,242 |
| 2008-09-22 | 2008-09-18 | 6.071 | 16,900,602 | +82,366 | 0.65% | 102,610,400 |
| 2008-09-19 | 2008-09-17 | 6.297 | 16,818,236 | +6,193 | 0.65% | 105,912,302 |
| 2008-09-18 | 2008-09-16 | 6.459 | 16,812,043 | +100,946 | 0.65% | 108,588,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 16,711,097 | +17,340 | 0.64% | 128,173,998 |
| 2008-09-16 | 2008-09-11 | 7.589 | 16,693,757 | +109,615 | 0.64% | 126,693,200 |
| 2008-09-12 | 2008-09-10 | 8.203 | 16,584,142 | +130,053 | 0.64% | 136,037,324 |
| 2008-09-11 | 2008-09-09 | 8.574 | 16,454,089 | +117,047 | 0.63% | 141,081,388 |
| 2008-09-10 | 2008-09-08 | 8.881 | 16,337,042 | -87,940 | 0.63% | 145,089,998 |
| 2008-09-09 | 2008-09-05 | 8.623 | 16,424,982 | +45,208 | 0.63% | 141,627,477 |
| 2008-09-08 | 2008-09-04 | 8.978 | 16,379,774 | +100,326 | 0.63% | 147,056,443 |
| 2008-09-05 | 2008-09-03 | 9.478 | 16,279,448 | +128,814 | 0.62% | 154,304,693 |
| 2008-09-04 | 2008-09-02 | 9.801 | 16,150,634 | -4,335 | 0.62% | 158,299,530 |
| 2008-09-03 | 2008-09-01 | 9.753 | 16,154,969 | -21,675 | 0.62% | 157,559,440 |
| 2008-09-02 | 2008-08-29 | 9.769 | 16,176,644 | -27,249 | 0.62% | 158,032,046 |
| 2008-09-01 | 2008-08-28 | 9.640 | 16,203,893 | -16,721 | 0.62% | 156,205,046 |
| 2008-08-29 | 2008-08-27 | 9.914 | 16,220,614 | -11,148 | 0.62% | 160,818,875 |
| 2008-08-28 | 2008-08-26 | 9.624 | 16,231,762 | -53,259 | 0.62% | 156,211,602 |
| 2008-08-27 | 2008-08-25 | 9.559 | 16,285,021 | -212,419 | 0.62% | 155,672,317 |
| 2008-08-26 | 2008-08-21 | 9.188 | 16,497,440 | +41,493 | 0.63% | 151,575,910 |
| 2008-08-25 | 2008-08-20 | 9.398 | 16,455,947 | -23,533 | 0.63% | 154,649,039 |
| 2008-08-21 | 2008-08-19 | 8.720 | 16,479,480 | -110,854 | 0.63% | 143,693,996 |
| 2008-08-20 | 2008-08-18 | 8.978 | 16,590,334 | -67,504 | 0.64% | 148,946,836 |
| 2008-08-19 | 2008-08-15 | 9.204 | 16,657,838 | +302,217 | 0.64% | 153,318,602 |
| 2008-08-18 | 2008-08-14 | 9.252 | 16,355,621 | +9,289 | 0.63% | 151,329,299 |
| 2008-08-15 | 2008-08-13 | 9.091 | 16,346,332 | +13,625 | 0.63% | 148,603,853 |
| 2008-08-14 | 2008-08-12 | 9.269 | 16,332,707 | -12,386 | 0.63% | 151,381,019 |
| 2008-08-13 | 2008-08-11 | 9.430 | 16,345,093 | +101,565 | 0.63% | 154,135,119 |
| 2008-08-12 | 2008-08-08 | 9.608 | 16,243,528 | +12,385 | 0.62% | 156,062,546 |
| 2008-08-11 | 2008-08-07 | 9.672 | 16,231,143 | +50,164 | 0.62% | 156,991,915 |
| 2008-08-08 | 2008-08-05 | 9.882 | 16,180,979 | +16,101 | 0.62% | 159,903,355 |
| 2008-08-07 | 2008-08-04 | 10.237 | 16,164,878 | +3,097 | 0.62% | 165,486,682 |
| 2008-08-05 | 2008-08-01 | 10.334 | 16,161,781 | -26,630 | 0.62% | 167,020,797 |
| 2008-08-04 | 2008-07-31 | 10.334 | 16,188,411 | -24,153 | 0.62% | 167,295,999 |
| 2008-08-01 | 2008-07-30 | 10.254 | 16,212,564 | -105,280 | 0.62% | 166,236,654 |
| 2008-07-31 | 2008-07-29 | 10.044 | 16,317,844 | +8,051 | 0.63% | 163,890,780 |
| 2008-07-30 | 2008-07-28 | 10.254 | 16,309,793 | -9,290 | 0.63% | 167,233,598 |
| 2008-07-29 | 2008-07-25 | 10.221 | 16,319,083 | -16,721 | 0.63% | 166,801,834 |
| 2008-07-28 | 2008-07-24 | 10.447 | 16,335,804 | -9,908 | 0.63% | 170,665,664 |
| 2008-07-25 | 2008-07-23 | 10.560 | 16,345,712 | +34,061 | 0.63% | 172,616,756 |
| 2008-07-24 | 2008-07-22 | 10.367 | 16,311,651 | -22,295 | 0.63% | 169,096,379 |
| 2008-07-23 | 2008-07-21 | 10.286 | 16,333,946 | -257,627 | 0.63% | 168,008,753 |
| 2008-07-22 | 2008-07-18 | 10.011 | 16,591,573 | -1,239 | 0.64% | 166,104,199 |
| 2008-07-21 | 2008-07-17 | 9.931 | 16,592,812 | -209,322 | 0.64% | 164,776,953 |
| 2008-07-18 | 2008-07-16 | 9.672 | 16,802,134 | +47,067 | 0.64% | 162,514,691 |
| 2008-07-17 | 2008-07-15 | 9.656 | 16,755,067 | +131,910 | 0.64% | 161,788,896 |
| 2008-07-16 | 2008-07-14 | 10.205 | 16,623,157 | +21,675 | 0.64% | 169,641,438 |
| 2008-07-15 | 2008-07-11 | 10.011 | 16,601,482 | -164,733 | 0.64% | 166,203,402 |
| 2008-07-14 | 2008-07-10 | 9.705 | 16,766,215 | -122,620 | 0.64% | 162,708,733 |
| 2008-07-11 | 2008-07-09 | 9.365 | 16,888,835 | -97,849 | 0.65% | 158,171,796 |
| 2008-07-10 | 2008-07-08 | 8.881 | 16,986,684 | +152,966 | 0.65% | 150,859,498 |
| 2008-07-09 | 2008-07-07 | 9.188 | 16,833,718 | +7,432 | 0.65% | 154,665,580 |
| 2008-07-08 | 2008-07-04 | 8.639 | 16,826,286 | -17,960 | 0.65% | 145,359,496 |
| 2008-07-07 | 2008-07-03 | 8.655 | 16,844,246 | -146,154 | 0.65% | 145,786,639 |
| 2008-07-04 | 2008-07-02 | 9.123 | 16,990,400 | +192,601 | 0.65% | 155,007,750 |
| 2008-07-03 | 2008-06-30 | 9.382 | 16,797,799 | +126,337 | 0.64% | 157,590,442 |
| 2008-07-02 | 2008-06-27 | 9.285 | 16,671,462 | +31,584 | 0.64% | 154,789,997 |
| 2008-06-30 | 2008-06-26 | 9.608 | 16,639,878 | -61,930 | 0.64% | 159,870,548 |
| 2008-06-27 | 2008-06-25 | 9.672 | 16,701,808 | -20,437 | 0.64% | 161,544,311 |
| 2008-06-26 | 2008-06-24 | 9.721 | 16,722,245 | -30,964 | 0.64% | 162,552,043 |
| 2008-06-25 | 2008-06-23 | 9.850 | 16,753,209 | +91,036 | 0.64% | 165,017,195 |
| 2008-06-24 | 2008-06-20 | 10.011 | 16,662,173 | -3,716 | 0.64% | 166,811,001 |
| 2008-06-23 | 2008-06-19 | 10.237 | 16,665,889 | -21,675 | 0.64% | 170,615,743 |
| 2008-06-20 | 2008-06-18 | 10.383 | 16,687,564 | -30,965 | 0.64% | 173,262,780 |
| 2008-06-19 | 2008-06-17 | 10.189 | 16,718,529 | -58,833 | 0.64% | 170,344,761 |
| 2008-06-18 | 2008-06-16 | 10.270 | 16,777,362 | +406,258 | 0.64% | 172,298,760 |
| 2008-06-17 | 2008-06-13 | 9.979 | 16,371,104 | -15,482 | 0.63% | 163,368,305 |
| 2008-06-16 | 2008-06-12 | 10.367 | 16,386,586 | -100,945 | 0.63% | 169,873,201 |
| 2008-06-13 | 2008-06-11 | 10.528 | 16,487,531 | -96,611 | 0.63% | 173,581,957 |
| 2008-06-12 | 2008-06-10 | 10.528 | 16,584,142 | -187,027 | 0.64% | 174,599,085 |
| 2008-06-11 | 2008-06-06 | 11.012 | 16,771,169 | -30,965 | 0.64% | 184,692,419 |
| 2008-06-10 | 2008-06-05 | 10.996 | 16,802,134 | -24,772 | 0.64% | 184,762,111 |
| 2008-06-06 | 2008-06-04 | 10.980 | 16,826,906 | +185,789 | 0.65% | 184,762,803 |
| 2008-06-05 | 2008-06-03 | 11.222 | 16,641,117 | +36,539 | 0.64% | 186,753,452 |
| 2008-06-04 | 2008-06-02 | 11.513 | 16,604,578 | -37,158 | 0.64% | 191,169,556 |
| 2008-06-03 | 2008-05-30 | 11.465 | 16,641,736 | +32,203 | 0.64% | 190,791,199 |
| 2008-06-02 | 2008-05-29 | 11.222 | 16,609,533 | -14,244 | 0.64% | 186,399,004 |
| 2008-05-30 | 2008-05-28 | 11.319 | 16,623,777 | -17,959 | 0.64% | 188,169,436 |
| 2008-05-29 | 2008-05-27 | 11.271 | 16,641,736 | +55,117 | 0.64% | 187,566,559 |
| 2008-05-28 | 2008-05-26 | 11.319 | 16,586,619 | -148,012 | 0.64% | 187,748,833 |
| 2008-05-27 | 2008-05-23 | 11.578 | 16,734,631 | +29,107 | 0.64% | 193,747,745 |
| 2008-05-26 | 2008-05-22 | 11.707 | 16,705,524 | +16,102 | 0.64% | 195,568,754 |
| 2008-05-23 | 2008-05-21 | 11.852 | 16,689,422 | -90,417 | 0.64% | 197,805,661 |
| 2008-05-22 | 2008-05-20 | 11.868 | 16,779,839 | +60,072 | 0.64% | 199,148,247 |
| 2008-05-21 | 2008-05-19 | 12.078 | 16,719,767 | +27,249 | 0.64% | 201,945,034 |
| 2008-05-20 | 2008-05-16 | 11.755 | 16,692,518 | +122,001 | 0.64% | 196,225,115 |
| 2008-05-19 | 2008-05-15 | 12.030 | 16,570,517 | -102,803 | 0.64% | 199,339,650 |
| 2008-05-16 | 2008-05-14 | 12.014 | 16,673,320 | -44,590 | 0.64% | 200,307,117 |
| 2008-05-15 | 2008-05-13 | 12.078 | 16,717,910 | -75,554 | 0.64% | 201,922,605 |
| 2008-05-14 | 2008-05-09 | 11.691 | 16,793,464 | +19,198 | 0.64% | 196,327,083 |
| 2008-05-13 | 2008-05-08 | 11.933 | 16,774,266 | +76,174 | 0.64% | 200,165,545 |
| 2008-05-09 | 2008-05-07 | 12.062 | 16,698,092 | +55,117 | 0.64% | 201,413,609 |
| 2008-05-08 | 2008-05-06 | 12.369 | 16,642,975 | +61,930 | 0.64% | 205,854,844 |
| 2008-05-07 | 2008-05-05 | 12.062 | 16,581,045 | +35,300 | 0.64% | 200,001,779 |
| 2008-05-06 | 2008-05-02 | 12.159 | 16,545,745 | -34,681 | 0.64% | 201,179,008 |
| 2008-05-05 | 2008-04-30 | 12.046 | 16,580,426 | -58,214 | 0.64% | 199,726,583 |
| 2008-05-02 | 2008-04-29 | 12.224 | 16,638,640 | -120,143 | 0.64% | 203,383,195 |
| 2008-04-30 | 2008-04-28 | 12.159 | 16,758,783 | -123,859 | 0.64% | 203,769,328 |
| 2008-04-29 | 2008-04-25 | 12.369 | 16,882,642 | +59,452 | 0.65% | 208,819,254 |
| 2008-04-28 | 2008-04-24 | 12.918 | 16,823,190 | -128,814 | 0.65% | 217,320,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 16,952,004 | -30,964 | 0.65% | 212,688,214 |
| 2008-04-24 | 2008-04-22 | 12.159 | 16,982,968 | -45,209 | 0.65% | 206,495,184 |
| 2008-04-23 | 2008-04-21 | 12.046 | 17,028,177 | -30,965 | 0.65% | 205,120,158 |
| 2008-04-22 | 2008-04-18 | 11.933 | 17,059,142 | -33,442 | 0.65% | 203,564,940 |
| 2008-04-21 | 2008-04-17 | 12.014 | 17,092,584 | -65,645 | 0.66% | 205,344,000 |
| 2008-04-18 | 2008-04-16 | 11.836 | 17,158,229 | -39,635 | 0.66% | 203,084,975 |
| 2008-04-17 | 2008-04-15 | 11.836 | 17,197,864 | +4,954 | 0.66% | 203,554,095 |
| 2008-04-16 | 2008-04-14 | 11.901 | 17,192,910 | -8,670 | 0.66% | 204,605,940 |
| 2008-04-15 | 2008-04-11 | 12.466 | 17,201,580 | -26,011 | 0.66% | 214,430,718 |
| 2008-04-14 | 2008-04-10 | 12.353 | 17,227,591 | -37,157 | 0.66% | 212,807,705 |
| 2008-04-11 | 2008-04-09 | 12.498 | 17,264,748 | -158,540 | 0.66% | 215,775,715 |
| 2008-04-10 | 2008-04-08 | 12.498 | 17,423,288 | +35,300 | 0.67% | 217,757,156 |
| 2008-04-09 | 2008-04-07 | 12.821 | 17,387,988 | +229,759 | 0.67% | 222,931,375 |
| 2008-04-08 | 2008-04-03 | 12.708 | 17,158,229 | -191,982 | 0.66% | 218,046,215 |
| 2008-04-07 | 2008-04-02 | 12.579 | 17,350,211 | -57,595 | 0.67% | 218,244,636 |
| 2008-04-03 | 2008-04-01 | 12.256 | 17,407,806 | -1,858 | 0.67% | 213,347,311 |
| 2008-04-02 | 2008-03-31 | 12.191 | 17,409,664 | -116,428 | 0.67% | 212,245,603 |
| 2008-04-01 | 2008-03-28 | 12.401 | 17,526,092 | -173,403 | 0.67% | 217,344,006 |
| 2008-03-31 | 2008-03-27 | 12.062 | 17,699,495 | -19,198 | 0.68% | 213,492,605 |
| 2008-03-28 | 2008-03-26 | 11.981 | 17,718,693 | -73,077 | 0.68% | 212,293,623 |
| 2008-03-27 | 2008-03-25 | 11.965 | 17,791,770 | -294,785 | 0.68% | 212,881,893 |
| 2008-03-26 | 2008-03-20 | 11.352 | 18,086,555 | +13,625 | 0.69% | 205,311,151 |
| 2008-03-25 | 2008-03-19 | 11.626 | 18,072,930 | +86,701 | 0.69% | 210,117,596 |
| 2008-03-20 | 2008-03-18 | 11.481 | 17,986,229 | -310,267 | 0.69% | 206,495,732 |
| 2008-03-19 | 2008-03-17 | 11.255 | 18,296,496 | -105,900 | 0.70% | 205,921,675 |
| 2008-03-18 | 2008-03-14 | 12.111 | 18,402,396 | -1,228,684 | 0.71% | 222,862,499 |
| 2008-03-17 | 2008-03-13 | 12.660 | 19,631,080 | +406,258 | 0.75% | 248,520,155 |
| 2008-03-14 | 2008-03-12 | 13.322 | 19,224,822 | -108,377 | 0.74% | 256,104,751 |
| 2008-03-13 | 2008-03-11 | 13.289 | 19,333,199 | +24,153 | 0.74% | 256,924,143 |
| 2008-03-12 | 2008-03-10 | 13.160 | 19,309,046 | +279,303 | 0.74% | 254,108,847 |
| 2008-03-11 | 2008-03-07 | 13.467 | 19,029,743 | +305,932 | 0.73% | 256,271,513 |
| 2008-03-10 | 2008-03-06 | 14.161 | 18,723,811 | +27,868 | 0.72% | 265,152,180 |
| 2008-03-07 | 2008-03-05 | 13.806 | 18,695,943 | +414,310 | 0.72% | 258,115,955 |
| 2008-03-06 | 2008-03-04 | 14.403 | 18,281,633 | +212,418 | 0.70% | 263,318,396 |
| 2008-03-05 | 2008-03-03 | 14.888 | 18,069,215 | +187,647 | 0.69% | 269,011,946 |
| 2008-03-04 | 2008-02-29 | 15.017 | 17,881,568 | +310,268 | 0.69% | 268,528,204 |
| 2008-03-03 | 2008-02-28 | 15.179 | 17,571,300 | -71,219 | 0.67% | 266,706,197 |
| 2008-02-29 | 2008-02-27 | 15.098 | 17,642,519 | -291,070 | 0.68% | 266,362,796 |
| 2008-02-28 | 2008-02-26 | 15.017 | 17,933,589 | -8,051 | 0.69% | 269,309,405 |
| 2008-02-27 | 2008-02-25 | 15.130 | 17,941,640 | -43,350 | 0.69% | 271,458,278 |
| 2008-02-26 | 2008-02-22 | 15.405 | 17,984,990 | -22,295 | 0.69% | 277,051,136 |
| 2008-02-25 | 2008-02-21 | 14.969 | 18,007,285 | +128,194 | 0.69% | 269,543,791 |
| 2008-02-22 | 2008-02-20 | 15.275 | 17,879,091 | +238,430 | 0.69% | 273,110,207 |
| 2008-02-21 | 2008-02-19 | 15.566 | 17,640,661 | -217,993 | 0.68% | 274,595,394 |
| 2008-02-20 | 2008-02-18 | 15.905 | 17,858,654 | -172,783 | 0.69% | 284,044,454 |
| 2008-02-19 | 2008-02-15 | 15.663 | 18,031,437 | -1,080,054 | 0.69% | 282,425,192 |
| 2008-02-18 | 2008-02-14 | 15.292 | 19,111,491 | +784,030 | 0.73% | 292,244,206 |
| 2008-02-15 | 2008-02-13 | 15.001 | 18,327,461 | -338,136 | 0.70% | 274,928,256 |
| 2008-02-14 | 2008-02-12 | 14.985 | 18,665,597 | +10,528 | 0.72% | 279,699,198 |
| 2008-02-13 | 2008-02-11 | 14.823 | 18,655,069 | +178,357 | 0.72% | 276,529,139 |
| 2008-02-12 | 2008-02-06 | 15.372 | 18,476,712 | +113,951 | 0.71% | 284,029,205 |
| 2008-02-11 | 2008-02-04 | 15.082 | 18,362,761 | -10,528 | 0.70% | 276,940,338 |
| 2008-02-05 | 2008-02-01 | 14.097 | 18,373,289 | -81,747 | 0.71% | 259,001,637 |
| 2008-02-04 | 2008-01-31 | 13.677 | 18,455,036 | -2,755,870 | 0.71% | 252,405,996 |
| 2008-02-01 | 2008-01-30 | 14.452 | 21,210,906 | +178,977 | 0.81% | 306,537,502 |
| 2008-01-31 | 2008-01-29 | 14.775 | 21,031,929 | -131,291 | 0.81% | 310,743,148 |
| 2008-01-30 | 2008-01-28 | 14.823 | 21,163,220 | -160,398 | 0.93% | 313,708,140 |
| 2008-01-29 | 2008-01-25 | 15.275 | 21,323,618 | -200,652 | 0.94% | 325,726,723 |
| 2008-01-28 | 2008-01-24 | 14.533 | 21,524,270 | +29,107 | 0.95% | 312,804,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 21,495,163 | -1,992,896 | 0.95% | 327,305,871 |
| 2008-01-24 | 2008-01-22 | 14.129 | 23,488,059 | -74,935 | 1.04% | 331,861,248 |
| 2008-01-23 | 2008-01-21 | 15.550 | 23,562,994 | +6,497,040 | 1.04% | 366,402,240 |
| 2008-01-22 | 2008-01-18 | 16.438 | 17,065,954 | -336,278 | 0.75% | 280,530,256 |
| 2008-01-21 | 2008-01-17 | 15.631 | 17,402,232 | +501,011 | 0.77% | 272,007,996 |
| 2008-01-18 | 2008-01-16 | 15.340 | 16,901,221 | +91,656 | 0.75% | 259,264,495 |
| 2008-01-17 | 2008-01-15 | 16.180 | 16,809,565 | +626,728 | 0.74% | 271,972,853 |
| 2008-01-16 | 2008-01-14 | 17.278 | 16,182,837 | +126,955 | 0.71% | 279,601,693 |
| 2008-01-15 | 2008-01-11 | 17.504 | 16,055,882 | +200,033 | 0.71% | 281,037,847 |
| 2008-01-14 | 2008-01-10 | 17.827 | 15,855,849 | +243,384 | 0.70% | 282,657,123 |
| 2008-01-11 | 2008-01-09 | 18.053 | 15,612,465 | +272,490 | 0.69% | 281,847,795 |
| 2008-01-10 | 2008-01-08 | 17.762 | 15,339,975 | +99,707 | 0.68% | 272,470,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 15,240,268 | +743,156 | 0.67% | 285,464,399 |
| 2008-01-08 | 2008-01-04 | 18.343 | 14,497,112 | +141,199 | 0.64% | 265,926,235 |
| 2008-01-07 | 2008-01-03 | 17.891 | 14,355,913 | +222,328 | 0.63% | 256,845,486 |
| 2008-01-04 | 2008-01-02 | 18.247 | 14,133,585 | +42,112 | 0.62% | 257,888,596 |
| 2008-01-03 | 2007-12-31 | 17.342 | 14,091,473 | -548,697 | 0.62% | 244,377,959 |
| 2008-01-02 | 2007-12-27 | 18.182 | 14,640,170 | +60,691 | 0.65% | 266,186,405 |
| 2007-12-28 | 2007-12-24 | 16.567 | 14,579,479 | +206,226 | 0.56% | 241,540,925 |
| 2007-12-27 | 2007-12-20 | 14.468 | 14,373,253 | -679,368 | 0.55% | 207,952,641 |
| 2007-12-21 | 2007-12-19 | 13.209 | 15,052,621 | +99,087 | 0.58% | 198,823,077 |
| 2007-12-20 | 2007-12-18 | 13.128 | 14,953,534 | -115,808 | 0.57% | 196,306,983 |
| 2007-12-19 | 2007-12-17 | 13.370 | 15,069,342 | +43,970 | 0.58% | 201,477,237 |
| 2007-12-18 | 2007-12-14 | 13.386 | 15,025,372 | +395,730 | 0.58% | 201,131,978 |
| 2007-12-17 | 2007-12-13 | 14.016 | 14,629,642 | +2,293,875 | 0.56% | 205,047,644 |
| 2007-12-14 | 2007-12-12 | 14.080 | 12,335,767 | +955,574 | 0.47% | 173,693,674 |
| 2007-12-13 | 2007-12-11 | 12.740 | 11,380,193 | -1,956,358 | 0.50% | 144,986,642 |
| 2007-12-12 | 2007-12-10 | 12.514 | 13,336,551 | +1,795,960 | 0.59% | 166,896,255 |
| 2007-12-11 | 2007-12-07 | 11.884 | 11,540,591 | 0.51% | 137,153,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy