History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 77,460 | +0 | 0.00% | 1,879,180 |
| 2025-10-13 | 2025-10-09 | 24.260 | 77,460 | +0 | 0.00% | 1,879,180 |
| 2025-10-10 | 2025-10-08 | 23.380 | 77,460 | +0 | 0.00% | 1,811,015 |
| 2025-10-09 | 2025-10-06 | 23.080 | 77,460 | +0 | 0.00% | 1,787,777 |
| 2025-10-08 | 2025-10-03 | 23.440 | 77,460 | +0 | 0.00% | 1,815,662 |
| 2025-10-06 | 2025-10-02 | 23.360 | 77,460 | +0 | 0.00% | 1,809,466 |
| 2025-10-03 | 2025-09-30 | 22.960 | 77,460 | +0 | 0.00% | 1,778,482 |
| 2025-10-02 | 2025-09-29 | 23.100 | 77,460 | +0 | 0.00% | 1,789,326 |
| 2025-09-30 | 2025-09-26 | 22.380 | 77,460 | +0 | 0.00% | 1,733,555 |
| 2025-09-29 | 2025-09-25 | 22.620 | 77,460 | +335 | 0.00% | 1,752,145 |
| 2025-09-09 | 2025-09-05 | 23.438 | 77,125 | +2,494 | 0.00% | 1,807,660 |
| 2025-09-05 | 2025-09-03 | 24.182 | 74,631 | -2,419 | 0.00% | 1,804,735 |
| 2025-09-04 | 2025-09-02 | 23.355 | 77,050 | +484 | 0.00% | 1,799,532 |
| 2025-09-03 | 2025-09-01 | 23.273 | 76,566 | +484 | 0.00% | 1,781,898 |
| 2025-09-01 | 2025-08-28 | 22.735 | 76,082 | +1,557 | 0.00% | 1,729,749 |
| 2025-08-25 | 2025-08-21 | 24.492 | 74,525 | -542 | 0.00% | 1,825,277 |
| 2025-08-22 | 2025-08-20 | 24.368 | 75,067 | +394 | 0.00% | 1,829,242 |
| 2025-08-04 | 2025-07-31 | 24.750 | 74,673 | -484 | 0.00% | 1,848,194 |
| 2025-08-01 | 2025-07-30 | 25.526 | 75,157 | +645 | 0.00% | 1,918,425 |
| 2025-07-23 | 2025-07-21 | 24.544 | 74,512 | -151 | 0.00% | 1,828,809 |
| 2025-07-07 | 2025-07-03 | 24.912 | 74,663 | +1,722 | 0.00% | 1,859,975 |
| 2025-05-23 | 2025-05-21 | 20.881 | 72,941 | -300 | 0.00% | 1,523,105 |
| 2025-05-21 | 2025-05-19 | 20.204 | 73,241 | -16 | 0.00% | 1,479,785 |
| 2025-05-09 | 2025-05-07 | 19.929 | 73,257 | +73 | 0.00% | 1,459,960 |
| 2025-05-08 | 2025-05-06 | 20.141 | 73,184 | -155 | 0.00% | 1,473,988 |
| 2025-05-07 | 2025-05-02 | 19.993 | 73,339 | +473 | 0.00% | 1,466,249 |
| 2025-04-28 | 2025-04-24 | 19.929 | 72,866 | -225 | 0.00% | 1,452,167 |
| 2025-04-17 | 2025-04-15 | 19.548 | 73,091 | -4 | 0.00% | 1,428,817 |
| 2025-03-04 | 2025-02-28 | 21.844 | 73,095 | +168 | 0.00% | 1,596,683 |
| 2025-03-03 | 2025-02-27 | 22.584 | 72,927 | -473 | 0.00% | 1,647,013 |
| 2025-02-20 | 2025-02-18 | 23.060 | 73,400 | -946 | 0.00% | 1,692,635 |
| 2025-02-11 | 2025-02-07 | 24.065 | 74,346 | +472 | 0.00% | 1,789,163 |
| 2025-01-10 | 2025-01-08 | 25.335 | 73,874 | +1 | 0.00% | 1,871,578 |
| 2025-01-07 | 2025-01-03 | 23.484 | 73,873 | -751 | 0.00% | 1,734,801 |
| 2025-01-06 | 2025-01-02 | 23.695 | 74,624 | +472 | 0.00% | 1,768,225 |
| 2025-01-03 | 2024-12-31 | 24.118 | 74,152 | +148 | 0.00% | 1,788,416 |
| 2024-12-19 | 2024-12-17 | 22.479 | 74,004 | -473 | 0.00% | 1,663,508 |
| 2024-12-12 | 2024-12-10 | 24.330 | 74,477 | -1,418 | 0.00% | 1,812,011 |
| 2024-12-10 | 2024-12-06 | 23.008 | 75,895 | -473 | 0.00% | 1,746,157 |
| 2024-12-06 | 2024-12-04 | 23.854 | 76,368 | +391 | 0.00% | 1,821,666 |
| 2024-12-05 | 2024-12-03 | 23.589 | 75,977 | +138 | 0.00% | 1,792,247 |
| 2024-11-22 | 2024-11-20 | 22.955 | 75,839 | -110 | 0.00% | 1,740,857 |
| 2024-11-07 | 2024-11-05 | 22.743 | 75,949 | +86 | 0.00% | 1,727,314 |
| 2024-11-06 | 2024-11-04 | 21.527 | 75,863 | +197 | 0.00% | 1,633,072 |
| 2024-10-22 | 2024-10-18 | 23.695 | 75,666 | -85 | 0.00% | 1,792,915 |
| 2024-10-17 | 2024-10-15 | 22.902 | 75,751 | -37 | 0.00% | 1,734,831 |
| 2024-10-07 | 2024-10-03 | 25.229 | 75,788 | -245 | 0.00% | 1,912,052 |
| 2024-10-04 | 2024-10-02 | 25.070 | 76,033 | -17 | 0.00% | 1,906,169 |
| 2024-10-02 | 2024-09-27 | 24.171 | 76,050 | +271 | 0.00% | 1,838,215 |
| 2024-09-30 | 2024-09-26 | 23.378 | 75,779 | -78 | 0.00% | 1,771,544 |
| 2024-09-27 | 2024-09-25 | 23.008 | 75,857 | -4,727 | 0.00% | 1,745,283 |
| 2024-09-10 | 2024-09-05 | 20.522 | 80,584 | -4 | 0.00% | 1,653,718 |
| 2024-09-04 | 2024-09-02 | 21.794 | 80,588 | +2,904 | 0.00% | 1,756,304 |
| 2024-08-29 | 2024-08-27 | 21.728 | 77,684 | +4,557 | 0.00% | 1,687,900 |
| 2024-08-28 | 2024-08-26 | 22.386 | 73,127 | -2,278 | 0.00% | 1,637,035 |
| 2024-08-27 | 2024-08-23 | 22.551 | 75,405 | +2,278 | 0.00% | 1,700,443 |
| 2024-07-30 | 2024-07-26 | 22.880 | 73,127 | -4,557 | 0.00% | 1,673,146 |
| 2024-07-18 | 2024-07-16 | 20.389 | 77,684 | -1,822 | 0.00% | 1,583,899 |
| 2024-07-17 | 2024-07-15 | 20.718 | 79,506 | +1,822 | 0.00% | 1,647,221 |
| 2024-07-15 | 2024-07-11 | 18.699 | 77,684 | -911 | 0.00% | 1,452,617 |
| 2024-07-12 | 2024-07-10 | 18.523 | 78,595 | -911 | 0.00% | 1,455,853 |
| 2024-07-11 | 2024-07-09 | 18.216 | 79,506 | -456 | 0.00% | 1,448,298 |
| 2024-07-10 | 2024-07-08 | 17.448 | 79,962 | +912 | 0.00% | 1,395,182 |
| 2024-07-08 | 2024-07-04 | 21.014 | 79,050 | +5,923 | 0.00% | 1,661,164 |
| 2024-07-05 | 2024-07-03 | 22.693 | 73,127 | +4,314 | 0.00% | 1,659,497 |
| 2024-06-25 | 2024-06-21 | 22.204 | 68,813 | -2,573 | 0.00% | 1,527,894 |
| 2024-06-24 | 2024-06-20 | 22.577 | 71,386 | +2,573 | 0.00% | 1,611,663 |
| 2024-06-21 | 2024-06-19 | 23.136 | 68,813 | -4,288 | 0.00% | 1,592,091 |
| 2024-06-07 | 2024-06-05 | 21.341 | 73,101 | +4,288 | 0.00% | 1,560,020 |
| 2024-06-03 | 2024-05-30 | 21.574 | 68,813 | -2,573 | 0.00% | 1,484,561 |
| 2024-05-31 | 2024-05-29 | 21.807 | 71,386 | +2,573 | 0.00% | 1,556,720 |
| 2024-05-13 | 2024-05-09 | 24.431 | 68,813 | +115 | 0.00% | 1,681,165 |
| 2024-05-08 | 2024-05-06 | 24.198 | 68,698 | +17 | 0.00% | 1,662,333 |
| 2024-05-07 | 2024-05-03 | 23.020 | 68,681 | -162 | 0.00% | 1,581,028 |
| 2024-04-24 | 2024-04-22 | 23.790 | 68,843 | -113 | 0.00% | 1,637,743 |
| 2024-04-23 | 2024-04-19 | 25.947 | 68,956 | +120 | 0.00% | 1,789,196 |
| 2024-04-10 | 2024-04-08 | 25.072 | 68,836 | -2,143 | 0.00% | 1,725,877 |
| 2024-04-09 | 2024-04-05 | 24.897 | 70,979 | -2,144 | 0.00% | 1,767,191 |
| 2024-04-03 | 2024-03-28 | 22.413 | 73,123 | +4,287 | 0.00% | 1,638,941 |
| 2024-02-28 | 2024-02-26 | 24.548 | 68,836 | -176 | 0.00% | 1,689,754 |
| 2024-02-07 | 2024-02-05 | 20.361 | 69,012 | +87 | 0.00% | 1,405,156 |
| 2024-02-06 | 2024-02-02 | 20.851 | 68,925 | -3 | 0.00% | 1,437,143 |
| 2024-02-01 | 2024-01-30 | 20.851 | 68,928 | +99 | 0.00% | 1,437,206 |
| 2024-01-19 | 2024-01-17 | 17.982 | 68,829 | +206 | 0.00% | 1,237,689 |
| 2024-01-18 | 2024-01-16 | 18.612 | 68,623 | -367 | 0.00% | 1,277,199 |
| 2023-12-14 | 2023-12-12 | 17.865 | 68,990 | +1 | 0.00% | 1,232,539 |
| 2023-12-12 | 2023-12-08 | 17.492 | 68,989 | -311 | 0.00% | 1,206,777 |
| 2023-12-06 | 2023-12-04 | 18.169 | 69,300 | +389 | 0.00% | 1,259,089 |
| 2023-11-23 | 2023-11-21 | 19.545 | 68,911 | +248 | 0.00% | 1,346,847 |
| 2023-10-19 | 2023-10-17 | 16.186 | 68,663 | -147 | 0.00% | 1,111,394 |
| 2023-10-12 | 2023-10-10 | 17.072 | 68,810 | -159 | 0.00% | 1,174,758 |
| 2023-10-09 | 2023-10-05 | 16.629 | 68,969 | +5 | 0.00% | 1,146,910 |
| 2023-10-05 | 2023-10-03 | 17.282 | 68,964 | +1 | 0.00% | 1,191,863 |
| 2023-09-20 | 2023-09-18 | 17.189 | 68,963 | +136 | 0.00% | 1,185,412 |
| 2023-09-12 | 2023-09-07 | 16.723 | 68,827 | +2 | 0.00% | 1,150,970 |
| 2023-08-31 | 2023-08-29 | 18.169 | 68,825 | +4 | 0.00% | 1,250,459 |
| 2023-08-30 | 2023-08-28 | 17.469 | 68,821 | +2 | 0.00% | 1,202,233 |
| 2023-08-22 | 2023-08-18 | 17.142 | 68,819 | +2 | 0.00% | 1,179,727 |
| 2023-08-21 | 2023-08-17 | 17.446 | 68,817 | +2 | 0.00% | 1,200,558 |
| 2023-07-04 | 2023-06-30 | 18.127 | 68,815 | +1,437 | 0.00% | 1,247,442 |
| 2023-06-01 | 2023-05-30 | 13.173 | 67,378 | -839 | 0.00% | 887,556 |
| 2023-05-31 | 2023-05-29 | 13.125 | 68,217 | +839 | 0.00% | 895,358 |
| 2023-05-18 | 2023-05-16 | 15.722 | 67,378 | +168 | 0.00% | 1,059,289 |
| 2023-05-17 | 2023-05-15 | 15.650 | 67,210 | -336 | 0.00% | 1,051,845 |
| 2023-05-16 | 2023-05-12 | 15.650 | 67,546 | +169 | 0.00% | 1,057,104 |
| 2023-05-15 | 2023-05-11 | 16.508 | 67,377 | -130 | 0.00% | 1,112,237 |
| 2023-05-12 | 2023-05-10 | 16.960 | 67,507 | +1 | 0.00% | 1,144,937 |
| 2023-04-21 | 2023-04-19 | 13.816 | 67,506 | -1 | 0.00% | 932,659 |
| 2023-03-20 | 2023-03-16 | 14.197 | 67,507 | +84 | 0.00% | 958,402 |
| 2023-03-16 | 2023-03-14 | 14.316 | 67,423 | +102 | 0.00% | 965,240 |
| 2023-02-21 | 2023-02-17 | 15.126 | 67,321 | +35 | 0.00% | 1,018,303 |
| 2023-02-07 | 2023-02-03 | 15.150 | 67,286 | -1 | 0.00% | 1,019,376 |
| 2023-02-01 | 2023-01-30 | 15.698 | 67,287 | +3 | 0.00% | 1,056,256 |
| 2023-01-17 | 2023-01-13 | 15.769 | 67,284 | -1,679 | 0.00% | 1,061,017 |
| 2022-12-15 | 2022-12-13 | 13.744 | 68,963 | -2,519 | 0.00% | 947,861 |
| 2022-11-30 | 2022-11-28 | 11.767 | 71,482 | -205 | 0.00% | 841,155 |
| 2022-11-24 | 2022-11-22 | 11.148 | 71,687 | -1 | 0.00% | 799,169 |
| 2022-11-04 | 2022-11-02 | 9.576 | 71,688 | +168 | 0.00% | 686,476 |
| 2022-11-03 | 2022-11-01 | 9.350 | 71,520 | -56 | 0.00% | 668,682 |
| 2022-09-20 | 2022-09-16 | 8.540 | 71,576 | +207 | 0.00% | 611,236 |
| 2022-09-16 | 2022-09-14 | 8.802 | 71,369 | -326 | 0.00% | 628,169 |
| 2022-09-07 | 2022-09-05 | 8.885 | 71,695 | +34,844 | 0.00% | 637,016 |
| 2022-08-22 | 2022-08-18 | 10.100 | 36,851 | +231 | 0.00% | 372,193 |
| 2022-08-01 | 2022-07-28 | 11.279 | 36,620 | -189 | 0.00% | 413,039 |
| 2022-07-28 | 2022-07-26 | 11.422 | 36,809 | +230 | 0.00% | 420,431 |
| 2022-07-14 | 2022-07-12 | 11.755 | 36,579 | -341 | 0.00% | 430,003 |
| 2022-07-11 | 2022-07-07 | 12.315 | 36,920 | +2,519 | 0.00% | 454,679 |
| 2022-07-06 | 2022-07-04 | 14.131 | 34,401 | +194 | 0.00% | 486,108 |
| 2022-07-05 | 2022-06-30 | 13.953 | 34,207 | +2,088 | 0.00% | 477,292 |
| 2022-06-30 | 2022-06-28 | 14.587 | 32,119 | +1 | 0.00% | 468,528 |
| 2022-06-21 | 2022-06-17 | 13.725 | 32,118 | -57 | 0.00% | 440,810 |
| 2022-06-14 | 2022-06-10 | 13.978 | 32,175 | +236 | 0.00% | 449,755 |
| 2022-06-10 | 2022-06-08 | 14.080 | 31,939 | -135 | 0.00% | 449,697 |
| 2022-06-02 | 2022-05-31 | 14.131 | 32,074 | -202 | 0.00% | 453,226 |
| 2022-06-01 | 2022-05-30 | 13.522 | 32,276 | -1,577 | 0.00% | 436,428 |
| 2022-05-31 | 2022-05-27 | 12.913 | 33,853 | +79 | 0.00% | 437,141 |
| 2022-05-25 | 2022-05-23 | 12.672 | 33,774 | -79 | 0.00% | 427,981 |
| 2022-05-16 | 2022-05-12 | 10.465 | 33,853 | +1 | 0.00% | 354,264 |
| 2022-05-12 | 2022-05-10 | 10.642 | 33,852 | +246 | 0.00% | 360,265 |
| 2022-05-06 | 2022-05-04 | 11.619 | 33,606 | +1 | 0.00% | 390,471 |
| 2022-05-05 | 2022-05-03 | 12.025 | 33,605 | +1 | 0.00% | 404,100 |
| 2022-05-04 | 2022-04-29 | 12.177 | 33,604 | -132 | 0.00% | 409,203 |
| 2022-04-29 | 2022-04-27 | 10.782 | 33,736 | +2 | 0.00% | 363,738 |
| 2022-04-28 | 2022-04-26 | 10.566 | 33,734 | +1 | 0.00% | 356,442 |
| 2022-04-27 | 2022-04-25 | 10.833 | 33,733 | +132 | 0.00% | 365,417 |
| 2022-04-26 | 2022-04-22 | 11.847 | 33,601 | -394 | 0.00% | 398,084 |
| 2022-04-25 | 2022-04-21 | 11.721 | 33,995 | +387 | 0.00% | 398,440 |
| 2022-04-21 | 2022-04-19 | 11.682 | 33,608 | +2 | 0.00% | 392,625 |
| 2022-04-20 | 2022-04-14 | 11.873 | 33,606 | -6 | 0.00% | 398,996 |
| 2022-04-19 | 2022-04-13 | 11.682 | 33,612 | -285 | 0.00% | 392,672 |
| 2022-04-11 | 2022-04-07 | 11.924 | 33,897 | +293 | 0.00% | 404,171 |
| 2022-04-08 | 2022-04-06 | 12.177 | 33,604 | -262 | 0.00% | 409,203 |
| 2022-04-07 | 2022-04-04 | 12.811 | 33,866 | +1,892 | 0.00% | 433,872 |
| 2022-04-06 | 2022-04-01 | 13.547 | 31,974 | -3,469 | 0.00% | 433,156 |
| 2022-04-04 | 2022-03-31 | 15.221 | 35,443 | -788 | 0.00% | 539,496 |
| 2022-04-01 | 2022-03-30 | 15.196 | 36,231 | +3,941 | 0.00% | 550,571 |
| 2022-03-29 | 2022-03-25 | 15.627 | 32,290 | +92 | 0.00% | 504,609 |
| 2022-03-28 | 2022-03-24 | 16.363 | 32,198 | +55 | 0.00% | 526,859 |
| 2022-03-25 | 2022-03-23 | 16.084 | 32,143 | -4,114 | 0.00% | 516,990 |
| 2022-03-24 | 2022-03-22 | 15.830 | 36,257 | +208 | 0.00% | 573,961 |
| 2022-03-23 | 2022-03-21 | 15.298 | 36,049 | -249 | 0.00% | 551,463 |
| 2022-03-10 | 2022-03-08 | 14.359 | 36,298 | +158 | 0.00% | 521,201 |
| 2022-03-08 | 2022-03-04 | 15.171 | 36,140 | +158 | 0.00% | 548,271 |
| 2022-03-07 | 2022-03-03 | 15.348 | 35,982 | +93 | 0.00% | 552,264 |
| 2022-02-08 | 2022-02-04 | 14.892 | 35,889 | -118 | 0.00% | 534,448 |
| 2022-01-27 | 2022-01-25 | 15.577 | 36,007 | +5,518 | 0.00% | 560,869 |
| 2022-01-25 | 2022-01-21 | 16.109 | 30,489 | -121 | 0.00% | 491,160 |
| 2022-01-20 | 2022-01-18 | 15.754 | 30,610 | +116 | 0.00% | 482,238 |
| 2022-01-19 | 2022-01-17 | 15.577 | 30,494 | -39 | 0.00% | 474,995 |
| 2022-01-13 | 2022-01-11 | 16.490 | 30,533 | -4,730 | 0.00% | 503,488 |
| 2022-01-12 | 2022-01-10 | 16.490 | 35,263 | +4,730 | 0.00% | 581,485 |
| 2022-01-04 | 2021-12-31 | 15.221 | 30,533 | +12 | 0.00% | 464,758 |
| 2021-12-22 | 2021-12-20 | 13.953 | 30,521 | -100 | 0.00% | 425,861 |
| 2021-12-21 | 2021-12-17 | 14.765 | 30,621 | +143 | 0.00% | 452,115 |
| 2021-12-20 | 2021-12-16 | 15.856 | 30,478 | -236 | 0.00% | 483,251 |
| 2021-12-17 | 2021-12-15 | 15.323 | 30,714 | +157 | 0.00% | 470,630 |
| 2021-12-15 | 2021-12-13 | 16.059 | 30,557 | -3,942 | 0.00% | 490,705 |
| 2021-12-14 | 2021-12-10 | 13.623 | 34,499 | +72 | 0.00% | 469,988 |
| 2021-12-13 | 2021-12-09 | 14.283 | 34,427 | +1,577 | 0.00% | 491,715 |
| 2021-12-09 | 2021-12-07 | 14.968 | 32,850 | -295 | 0.00% | 491,692 |
| 2021-12-08 | 2021-12-06 | 14.714 | 33,145 | +234 | 0.00% | 487,699 |
| 2021-12-01 | 2021-11-29 | 14.816 | 32,911 | -1,182 | 0.00% | 487,596 |
| 2021-11-30 | 2021-11-26 | 14.663 | 34,093 | +1,182 | 0.00% | 499,918 |
| 2021-11-29 | 2021-11-25 | 15.120 | 32,911 | +52 | 0.00% | 497,615 |
| 2021-11-26 | 2021-11-24 | 15.196 | 32,859 | -1,148 | 0.00% | 499,330 |
| 2021-11-25 | 2021-11-23 | 15.450 | 34,007 | -227 | 0.00% | 525,402 |
| 2021-11-22 | 2021-11-18 | 14.283 | 34,234 | +1 | 0.00% | 488,959 |
| 2021-11-19 | 2021-11-17 | 14.460 | 34,233 | +9 | 0.00% | 495,024 |
| 2021-11-18 | 2021-11-16 | 14.435 | 34,224 | +307 | 0.00% | 494,025 |
| 2021-11-17 | 2021-11-15 | 13.775 | 33,917 | -79 | 0.00% | 467,222 |
| 2021-11-16 | 2021-11-12 | 14.283 | 33,996 | -290 | 0.00% | 485,559 |
| 2021-11-15 | 2021-11-11 | 14.232 | 34,286 | +158 | 0.00% | 487,962 |
| 2021-11-12 | 2021-11-10 | 13.801 | 34,128 | -126 | 0.00% | 470,995 |
| 2021-11-05 | 2021-11-03 | 13.319 | 34,254 | +265 | 0.00% | 456,223 |
| 2021-10-21 | 2021-10-19 | 15.526 | 33,989 | -293 | 0.00% | 527,711 |
| 2021-10-07 | 2021-10-05 | 14.663 | 34,282 | +46 | 0.00% | 502,690 |
| 2021-09-28 | 2021-09-24 | 15.145 | 34,236 | +2,365 | 0.00% | 518,518 |
| 2021-09-21 | 2021-09-17 | 17.403 | 31,871 | +94 | 0.00% | 554,659 |
| 2021-09-10 | 2021-09-08 | 18.646 | 31,777 | +1,182 | 0.00% | 592,525 |
| 2021-09-06 | 2021-09-02 | 19.991 | 30,595 | -49 | 0.00% | 611,622 |
| 2021-08-31 | 2021-08-27 | 18.164 | 30,644 | -78 | 0.00% | 556,627 |
| 2021-08-24 | 2021-08-20 | 18.824 | 30,722 | +360 | 0.00% | 578,308 |
| 2021-08-16 | 2021-08-12 | 20.574 | 30,362 | -54 | 0.00% | 624,680 |
| 2021-08-05 | 2021-08-03 | 20.295 | 30,416 | -1,971 | 0.00% | 617,303 |
| 2021-08-04 | 2021-08-02 | 19.230 | 32,387 | -2,365 | 0.00% | 622,796 |
| 2021-07-27 | 2021-07-23 | 17.758 | 34,752 | +2,365 | 0.00% | 617,140 |
| 2021-07-20 | 2021-07-16 | 17.657 | 32,387 | -788 | 0.00% | 571,855 |
| 2021-07-09 | 2021-07-07 | 17.555 | 33,175 | +1,183 | 0.00% | 582,402 |
| 2021-07-05 | 2021-06-30 | 22.592 | 31,992 | +1,946 | 0.00% | 722,775 |
| 2021-07-02 | 2021-06-29 | 22.185 | 30,046 | +124 | 0.00% | 666,572 |
| 2021-06-24 | 2021-06-22 | 21.696 | 29,922 | -181 | 0.00% | 649,196 |
| 2021-06-23 | 2021-06-21 | 21.398 | 30,103 | -20 | 0.00% | 644,131 |
| 2021-06-22 | 2021-06-18 | 21.669 | 30,123 | +47 | 0.00% | 652,739 |
| 2021-06-21 | 2021-06-17 | 21.886 | 30,076 | +1,474 | 0.00% | 658,254 |
| 2021-06-17 | 2021-06-15 | 23.108 | 28,602 | +63 | 0.00% | 660,943 |
| 2021-06-09 | 2021-06-07 | 23.597 | 28,539 | -128 | 0.00% | 673,437 |
| 2021-06-08 | 2021-06-04 | 23.244 | 28,667 | -369 | 0.00% | 666,337 |
| 2021-06-07 | 2021-06-03 | 23.271 | 29,036 | +313 | 0.00% | 675,703 |
| 2021-05-31 | 2021-05-27 | 25.308 | 28,723 | +74 | 0.00% | 726,915 |
| 2021-05-27 | 2021-05-25 | 24.520 | 28,649 | -1,841 | 0.00% | 702,482 |
| 2021-05-26 | 2021-05-24 | 24.629 | 30,490 | +736 | 0.00% | 750,936 |
| 2021-05-25 | 2021-05-21 | 24.439 | 29,754 | +1,105 | 0.00% | 727,153 |
| 2021-04-09 | 2021-04-07 | 30.345 | 28,649 | +111 | 0.00% | 869,351 |
| 2021-03-30 | 2021-03-26 | 30.141 | 28,538 | +83 | 0.00% | 860,171 |
| 2021-03-05 | 2021-03-03 | 36.658 | 28,455 | -14,731 | 0.00% | 1,043,111 |
| 2021-02-23 | 2021-02-19 | 36.455 | 43,186 | +74 | 0.00% | 1,574,329 |
| 2021-02-17 | 2021-02-11 | 36.658 | 43,112 | -11,785 | 0.00% | 1,580,411 |
| 2021-02-09 | 2021-02-05 | 34.825 | 54,897 | -368 | 0.00% | 1,911,807 |
| 2021-02-08 | 2021-02-04 | 35.572 | 55,265 | -10,311 | 0.00% | 1,965,892 |
| 2021-02-05 | 2021-02-03 | 36.047 | 65,576 | -2,210 | 0.00% | 2,363,837 |
| 2021-02-04 | 2021-02-02 | 34.757 | 67,786 | -12,521 | 0.00% | 2,356,070 |
| 2021-02-03 | 2021-02-01 | 32.246 | 80,307 | -368 | 0.00% | 2,589,555 |
| 2021-02-02 | 2021-01-29 | 32.857 | 80,675 | +4,419 | 0.00% | 2,650,712 |
| 2021-02-01 | 2021-01-28 | 31.499 | 76,256 | -368 | 0.00% | 2,401,984 |
| 2021-01-27 | 2021-01-25 | 31.906 | 76,624 | -2,947 | 0.00% | 2,444,786 |
| 2021-01-22 | 2021-01-20 | 32.585 | 79,571 | -736 | 0.00% | 2,592,831 |
| 2021-01-15 | 2021-01-13 | 30.616 | 80,307 | +6 | 0.00% | 2,458,715 |
| 2021-01-13 | 2021-01-11 | 28.580 | 80,301 | -1,473 | 0.00% | 2,294,992 |
| 2021-01-08 | 2021-01-06 | 25.851 | 81,774 | +3,682 | 0.00% | 2,113,929 |
| 2021-01-05 | 2020-12-31 | 26.883 | 78,092 | +1,473 | 0.00% | 2,099,326 |
| 2020-12-28 | 2020-12-22 | 24.955 | 76,619 | -368 | 0.00% | 1,912,010 |
| 2020-12-22 | 2020-12-18 | 25.498 | 76,987 | +129 | 0.00% | 1,963,004 |
| 2020-12-21 | 2020-12-17 | 25.199 | 76,858 | +31 | 0.00% | 1,936,757 |
| 2020-12-07 | 2020-12-03 | 25.932 | 76,827 | -102 | 0.00% | 1,992,303 |
| 2020-12-03 | 2020-12-01 | 26.611 | 76,929 | +14,731 | 0.00% | 2,047,172 |
| 2020-12-02 | 2020-11-30 | 26.122 | 62,198 | +7,365 | 0.00% | 1,624,762 |
| 2020-11-30 | 2020-11-26 | 27.562 | 54,833 | +7,366 | 0.00% | 1,511,284 |
| 2020-11-27 | 2020-11-25 | 27.765 | 47,467 | +14,730 | 0.00% | 1,317,933 |
| 2020-11-03 | 2020-10-30 | 26.828 | 32,737 | +176 | 0.00% | 878,282 |
| 2020-10-27 | 2020-10-22 | 26.068 | 32,561 | -167 | 0.00% | 848,803 |
| 2020-10-15 | 2020-10-12 | 27.222 | 32,728 | -368 | 0.00% | 890,927 |
| 2020-09-22 | 2020-09-18 | 27.073 | 33,096 | +41 | 0.00% | 896,002 |
| 2020-09-21 | 2020-09-17 | 27.127 | 33,055 | +221 | 0.00% | 896,687 |
| 2020-09-10 | 2020-09-08 | 28.376 | 32,834 | +368 | 0.00% | 931,705 |
| 2020-09-04 | 2020-09-02 | 26.801 | 32,466 | -368 | 0.00% | 870,130 |
| 2020-09-02 | 2020-08-31 | 27.358 | 32,834 | +368 | 0.00% | 898,270 |
| 2020-08-17 | 2020-08-13 | 31.703 | 32,466 | -265 | 0.00% | 1,029,257 |
| 2020-08-13 | 2020-08-11 | 32.178 | 32,731 | +144 | 0.00% | 1,053,212 |
| 2020-08-03 | 2020-07-30 | 32.992 | 32,587 | -368 | 0.00% | 1,075,125 |
| 2020-07-27 | 2020-07-23 | 33.536 | 32,955 | -369 | 0.00% | 1,105,163 |
| 2020-07-24 | 2020-07-22 | 32.789 | 33,324 | -736 | 0.00% | 1,092,653 |
| 2020-07-22 | 2020-07-20 | 32.653 | 34,060 | -368 | 0.00% | 1,112,162 |
| 2020-07-15 | 2020-07-13 | 30.956 | 34,428 | +64 | 0.00% | 1,065,749 |
| 2020-07-03 | 2020-06-30 | 27.730 | 34,364 | +630 | 0.00% | 952,910 |
| 2020-06-30 | 2020-06-26 | 28.145 | 33,734 | -362 | 0.00% | 949,437 |
| 2020-06-23 | 2020-06-19 | 28.560 | 34,096 | -30 | 0.00% | 973,772 |
| 2020-06-22 | 2020-06-18 | 28.006 | 34,126 | +362 | 0.00% | 955,750 |
| 2020-06-09 | 2020-06-05 | 27.578 | 33,764 | +272 | 0.00% | 931,135 |
| 2020-06-04 | 2020-06-02 | 27.246 | 33,492 | -274 | 0.00% | 912,517 |
| 2020-06-03 | 2020-06-01 | 27.025 | 33,766 | -362 | 0.00% | 912,511 |
| 2020-05-26 | 2020-05-22 | 24.120 | 34,128 | +723 | 0.00% | 823,173 |
| 2020-05-22 | 2020-05-20 | 25.752 | 33,405 | -723 | 0.00% | 860,250 |
| 2020-05-15 | 2020-05-13 | 25.171 | 34,128 | -1,084 | 0.00% | 859,045 |
| 2020-05-14 | 2020-05-12 | 24.839 | 35,212 | -1,446 | 0.00% | 874,643 |
| 2020-05-13 | 2020-05-11 | 25.171 | 36,658 | +1,446 | 0.00% | 922,728 |
| 2020-05-12 | 2020-05-08 | 24.646 | 35,212 | -362 | 0.00% | 867,825 |
| 2020-05-11 | 2020-05-07 | 23.954 | 35,574 | -1,446 | 0.00% | 852,147 |
| 2020-05-06 | 2020-05-04 | 21.188 | 37,020 | +1,446 | 0.00% | 784,384 |
| 2020-04-29 | 2020-04-27 | 21.741 | 35,574 | -136 | 0.00% | 773,426 |
| 2020-04-21 | 2020-04-17 | 21.243 | 35,710 | -331 | 0.00% | 758,603 |
| 2020-04-20 | 2020-04-16 | 20.939 | 36,041 | +257 | 0.00% | 754,669 |
| 2020-04-09 | 2020-04-07 | 19.252 | 35,784 | -3,616 | 0.00% | 688,909 |
| 2020-04-08 | 2020-04-06 | 17.924 | 39,400 | +196 | 0.00% | 706,212 |
| 2020-04-07 | 2020-04-03 | 17.896 | 39,204 | -166 | 0.00% | 701,614 |
| 2020-04-06 | 2020-04-02 | 17.675 | 39,370 | +3,811 | 0.00% | 695,873 |
| 2020-04-03 | 2020-04-01 | 18.616 | 35,559 | -165 | 0.00% | 661,955 |
| 2020-03-31 | 2020-03-27 | 18.201 | 35,724 | +229 | 0.00% | 650,204 |
| 2020-03-26 | 2020-03-24 | 16.984 | 35,495 | -2,169 | 0.00% | 602,836 |
| 2020-03-24 | 2020-03-20 | 16.596 | 37,664 | +361 | 0.00% | 625,088 |
| 2020-03-16 | 2020-03-12 | 19.390 | 37,303 | -3,615 | 0.00% | 723,312 |
| 2020-03-12 | 2020-03-10 | 20.054 | 40,918 | -2,169 | 0.00% | 820,571 |
| 2020-03-11 | 2020-03-09 | 19.445 | 43,087 | -2,531 | 0.00% | 837,848 |
| 2020-03-10 | 2020-03-06 | 19.556 | 45,618 | +2,531 | 0.00% | 892,112 |
| 2020-03-09 | 2020-03-05 | 20.635 | 43,087 | +1,446 | 0.00% | 889,096 |
| 2020-03-06 | 2020-03-04 | 20.801 | 41,641 | +4,338 | 0.00% | 866,169 |
| 2020-03-05 | 2020-03-03 | 20.829 | 37,303 | +1,808 | 0.00% | 776,967 |
| 2020-03-02 | 2020-02-27 | 21.548 | 35,495 | -3,254 | 0.00% | 764,836 |
| 2020-02-28 | 2020-02-26 | 20.303 | 38,749 | +723 | 0.00% | 786,720 |
| 2020-02-27 | 2020-02-25 | 20.994 | 38,026 | +2,169 | 0.00% | 798,337 |
| 2020-02-13 | 2020-02-11 | 20.939 | 35,857 | -4,338 | 0.00% | 750,816 |
| 2020-02-11 | 2020-02-07 | 19.916 | 40,195 | +1,446 | 0.00% | 800,513 |
| 2020-02-03 | 2020-01-30 | 19.252 | 38,749 | -135 | 0.00% | 745,991 |
| 2020-01-30 | 2020-01-24 | 21.714 | 38,884 | -7,230 | 0.00% | 844,315 |
| 2020-01-15 | 2020-01-13 | 22.295 | 46,114 | +2,892 | 0.00% | 1,028,091 |
| 2020-01-10 | 2020-01-08 | 22.184 | 43,222 | -1,446 | 0.00% | 958,833 |
| 2020-01-02 | 2019-12-27 | 21.769 | 44,668 | +6,869 | 0.00% | 972,378 |
| 2019-12-30 | 2019-12-24 | 21.409 | 37,799 | -1,447 | 0.00% | 809,254 |
| 2019-12-27 | 2019-12-20 | 20.884 | 39,246 | -2,025 | 0.00% | 819,608 |
| 2019-12-23 | 2019-12-19 | 20.580 | 41,271 | +2,169 | 0.00% | 849,340 |
| 2019-12-13 | 2019-12-11 | 20.303 | 39,102 | -137 | 0.00% | 793,887 |
| 2019-12-12 | 2019-12-10 | 20.303 | 39,239 | -2,169 | 0.00% | 796,669 |
| 2019-12-11 | 2019-12-09 | 19.584 | 41,408 | +89 | 0.00% | 810,926 |
| 2019-12-05 | 2019-12-03 | 18.671 | 41,319 | +723 | 0.00% | 771,467 |
| 2019-11-29 | 2019-11-27 | 19.086 | 40,596 | -723 | 0.00% | 774,812 |
| 2019-11-28 | 2019-11-26 | 18.699 | 41,319 | +723 | 0.00% | 772,610 |
| 2019-11-26 | 2019-11-22 | 18.477 | 40,596 | -723 | 0.00% | 750,107 |
| 2019-11-25 | 2019-11-21 | 18.090 | 41,319 | +723 | 0.00% | 747,466 |
| 2019-11-21 | 2019-11-19 | 18.754 | 40,596 | +1,940 | 0.00% | 761,337 |
| 2019-11-15 | 2019-11-13 | 18.616 | 38,656 | -2,169 | 0.00% | 719,608 |
| 2019-11-12 | 2019-11-08 | 19.667 | 40,825 | -362 | 0.00% | 802,896 |
| 2019-11-11 | 2019-11-07 | 19.307 | 41,187 | -361 | 0.00% | 795,205 |
| 2019-11-08 | 2019-11-06 | 18.837 | 41,548 | +467 | 0.00% | 782,638 |
| 2019-11-07 | 2019-11-05 | 19.114 | 41,081 | -3,253 | 0.00% | 785,204 |
| 2019-11-06 | 2019-11-04 | 18.118 | 44,334 | -2,169 | 0.00% | 803,234 |
| 2019-11-05 | 2019-11-01 | 17.177 | 46,503 | -2,170 | 0.00% | 798,797 |
| 2019-11-01 | 2019-10-30 | 16.486 | 48,673 | +2,170 | 0.00% | 802,413 |
| 2019-10-31 | 2019-10-29 | 16.735 | 46,503 | +2,169 | 0.00% | 778,216 |
| 2019-10-29 | 2019-10-25 | 17.260 | 44,334 | -2,169 | 0.00% | 765,218 |
| 2019-10-17 | 2019-10-15 | 16.430 | 46,503 | -1,808 | 0.00% | 764,066 |
| 2019-10-16 | 2019-10-14 | 16.873 | 48,311 | -2,169 | 0.00% | 815,154 |
| 2019-10-15 | 2019-10-11 | 15.905 | 50,480 | -362 | 0.00% | 802,881 |
| 2019-10-14 | 2019-10-10 | 15.352 | 50,842 | +2,169 | 0.00% | 780,512 |
| 2019-10-09 | 2019-10-04 | 15.352 | 48,673 | +4,339 | 0.00% | 747,214 |
| 2019-09-30 | 2019-09-26 | 15.933 | 44,334 | -2,169 | 0.00% | 706,355 |
| 2019-09-27 | 2019-09-25 | 15.988 | 46,503 | -63 | 0.00% | 743,486 |
| 2019-09-24 | 2019-09-20 | 16.016 | 46,566 | +242 | 0.00% | 745,781 |
| 2019-09-20 | 2019-09-18 | 16.347 | 46,324 | -79 | 0.00% | 757,281 |
| 2019-09-19 | 2019-09-17 | 15.933 | 46,403 | +2,169 | 0.00% | 739,320 |
| 2019-09-13 | 2019-09-11 | 16.596 | 44,234 | -2,169 | 0.00% | 734,127 |
| 2019-09-12 | 2019-09-10 | 16.292 | 46,403 | +2,169 | 0.00% | 756,006 |
| 2019-09-11 | 2019-09-09 | 16.735 | 44,234 | -2,169 | 0.00% | 740,245 |
| 2019-09-09 | 2019-09-05 | 16.513 | 46,403 | +25 | 0.00% | 766,274 |
| 2019-09-06 | 2019-09-04 | 15.905 | 46,378 | -25 | 0.00% | 737,639 |
| 2019-09-04 | 2019-09-02 | 16.071 | 46,403 | +2,169 | 0.00% | 745,737 |
| 2019-09-02 | 2019-08-29 | 16.596 | 44,234 | +2,169 | 0.00% | 734,127 |
| 2019-08-30 | 2019-08-28 | 17.343 | 42,065 | -4,338 | 0.00% | 729,545 |
| 2019-08-29 | 2019-08-27 | 16.541 | 46,403 | -1 | 0.00% | 767,558 |
| 2019-08-27 | 2019-08-23 | 16.182 | 46,404 | +2,116 | 0.00% | 750,888 |
| 2019-08-19 | 2019-08-15 | 16.209 | 44,288 | -3,615 | 0.00% | 717,873 |
| 2019-08-16 | 2019-08-14 | 15.905 | 47,903 | -129 | 0.00% | 761,894 |
| 2019-08-15 | 2019-08-13 | 16.043 | 48,032 | +145 | 0.00% | 770,588 |
| 2019-08-09 | 2019-08-07 | 15.905 | 47,887 | -1,446 | 0.00% | 761,639 |
| 2019-07-31 | 2019-07-29 | 17.011 | 49,333 | -361 | 0.00% | 839,221 |
| 2019-07-29 | 2019-07-25 | 17.150 | 49,694 | +213 | 0.00% | 852,235 |
| 2019-07-25 | 2019-07-23 | 17.011 | 49,481 | -44 | 0.00% | 841,739 |
| 2019-07-24 | 2019-07-22 | 16.984 | 49,525 | +1 | 0.00% | 841,117 |
| 2019-07-23 | 2019-07-19 | 17.454 | 49,524 | +216 | 0.00% | 864,388 |
| 2019-07-22 | 2019-07-18 | 17.343 | 49,308 | +1,446 | 0.00% | 855,163 |
| 2019-07-19 | 2019-07-17 | 17.841 | 47,862 | +2,169 | 0.00% | 853,914 |
| 2019-07-05 | 2019-07-03 | 18.450 | 45,693 | -1,446 | 0.00% | 843,023 |
| 2019-07-03 | 2019-06-28 | 19.628 | 47,139 | +13 | 0.00% | 925,234 |
| 2019-07-02 | 2019-06-27 | 20.034 | 47,126 | +2,231 | 0.00% | 944,135 |
| 2019-06-27 | 2019-06-25 | 20.208 | 44,895 | +101 | 0.00% | 907,260 |
| 2019-06-26 | 2019-06-24 | 20.760 | 44,794 | +4,747 | 0.00% | 929,930 |
| 2019-06-25 | 2019-06-21 | 21.312 | 40,047 | -221 | 0.00% | 853,475 |
| 2019-06-18 | 2019-06-14 | 21.167 | 40,268 | +2,163 | 0.00% | 852,339 |
| 2019-06-17 | 2019-06-13 | 21.747 | 38,105 | +2,067 | 0.00% | 828,683 |
| 2019-06-14 | 2019-06-12 | 22.154 | 36,038 | +2,066 | 0.00% | 798,380 |
| 2019-06-13 | 2019-06-11 | 23.199 | 33,972 | -1,991 | 0.00% | 788,120 |
| 2019-06-12 | 2019-06-10 | 21.515 | 35,963 | +96 | 0.00% | 773,746 |
| 2019-06-11 | 2019-06-06 | 21.080 | 35,867 | -2,066 | 0.00% | 756,060 |
| 2019-06-06 | 2019-06-04 | 20.847 | 37,933 | +1,811 | 0.00% | 790,799 |
| 2019-06-04 | 2019-05-31 | 21.573 | 36,122 | +130 | 0.00% | 779,265 |
| 2019-06-03 | 2019-05-30 | 21.631 | 35,992 | -1,377 | 0.00% | 778,551 |
| 2019-05-31 | 2019-05-29 | 21.370 | 37,369 | +1,488 | 0.00% | 798,572 |
| 2019-05-27 | 2019-05-23 | 20.789 | 35,881 | -101 | 0.00% | 745,937 |
| 2019-05-22 | 2019-05-20 | 21.515 | 35,982 | -614 | 0.00% | 774,155 |
| 2019-05-21 | 2019-05-17 | 21.515 | 36,596 | -3,677 | 0.00% | 787,365 |
| 2019-05-20 | 2019-05-16 | 22.038 | 40,273 | +88 | 0.00% | 887,524 |
| 2019-05-17 | 2019-05-15 | 22.125 | 40,185 | +3,444 | 0.00% | 889,085 |
| 2019-05-16 | 2019-05-14 | 22.154 | 36,741 | +110 | 0.00% | 813,954 |
| 2019-05-08 | 2019-05-06 | 23.199 | 36,631 | +80 | 0.00% | 849,807 |
| 2019-05-06 | 2019-05-02 | 24.709 | 36,551 | -212 | 0.00% | 903,136 |
| 2019-05-03 | 2019-04-30 | 24.651 | 36,763 | +689 | 0.00% | 906,240 |
| 2019-05-02 | 2019-04-29 | 24.825 | 36,074 | +107 | 0.00% | 895,540 |
| 2019-04-25 | 2019-04-23 | 25.551 | 35,967 | +2,066 | 0.00% | 918,991 |
| 2019-04-24 | 2019-04-18 | 27.177 | 33,901 | +115 | 0.00% | 921,325 |
| 2019-04-18 | 2019-04-16 | 26.567 | 33,786 | +32 | 0.00% | 897,599 |
| 2019-04-17 | 2019-04-15 | 27.061 | 33,754 | -345 | 0.00% | 913,410 |
| 2019-04-16 | 2019-04-12 | 27.380 | 34,099 | -3,444 | 0.00% | 933,637 |
| 2019-04-15 | 2019-04-11 | 27.467 | 37,543 | +3,444 | 0.00% | 1,031,204 |
| 2019-04-12 | 2019-04-10 | 29.326 | 34,099 | -3,444 | 0.00% | 999,971 |
| 2019-04-11 | 2019-04-09 | 27.700 | 37,543 | +3,444 | 0.00% | 1,039,925 |
| 2019-04-09 | 2019-04-04 | 27.003 | 34,099 | -3,444 | 0.00% | 920,766 |
| 2019-04-01 | 2019-03-28 | 25.783 | 37,543 | -7,232 | 0.00% | 967,980 |
| 2019-03-28 | 2019-03-26 | 25.115 | 44,775 | -179 | 0.00% | 1,124,543 |
| 2019-03-27 | 2019-03-25 | 25.522 | 44,954 | -6,888 | 0.00% | 1,147,313 |
| 2019-03-25 | 2019-03-21 | 24.680 | 51,842 | -3,788 | 0.00% | 1,279,456 |
| 2019-03-22 | 2019-03-20 | 24.302 | 55,630 | -13,157 | 0.00% | 1,351,945 |
| 2019-03-21 | 2019-03-19 | 21.747 | 68,787 | +133 | 0.00% | 1,495,935 |
| 2019-03-20 | 2019-03-18 | 21.805 | 68,654 | -6,888 | 0.00% | 1,497,029 |
| 2019-03-19 | 2019-03-15 | 21.689 | 75,542 | +6,679 | 0.00% | 1,638,452 |
| 2019-03-18 | 2019-03-14 | 21.631 | 68,863 | +301 | 0.00% | 1,489,590 |
| 2019-03-15 | 2019-03-13 | 21.457 | 68,562 | -43 | 0.00% | 1,471,135 |
| 2019-03-12 | 2019-03-08 | 20.267 | 68,605 | -203 | 0.00% | 1,390,387 |
| 2019-03-11 | 2019-03-07 | 21.138 | 68,808 | +1,639 | 0.00% | 1,454,437 |
| 2019-03-07 | 2019-03-05 | 21.341 | 67,169 | +2,067 | 0.00% | 1,433,444 |
| 2019-03-05 | 2019-03-01 | 21.747 | 65,102 | -1,378 | 0.00% | 1,415,796 |
| 2019-03-04 | 2019-02-28 | 20.731 | 66,480 | +24,109 | 0.00% | 1,378,205 |
| 2019-02-27 | 2019-02-25 | 21.980 | 42,371 | +3,444 | 0.00% | 931,299 |
| 2019-02-26 | 2019-02-22 | 22.270 | 38,927 | -3,444 | 0.00% | 866,904 |
| 2019-02-25 | 2019-02-21 | 21.863 | 42,371 | +3,444 | 0.00% | 926,378 |
| 2019-02-22 | 2019-02-20 | 22.357 | 38,927 | -3,651 | 0.00% | 870,294 |
| 2019-02-21 | 2019-02-19 | 21.776 | 42,578 | +3,444 | 0.00% | 927,195 |
| 2019-02-18 | 2019-02-14 | 22.038 | 39,134 | +3,450 | 0.00% | 862,423 |
| 2019-02-15 | 2019-02-13 | 22.996 | 35,684 | +151 | 0.00% | 820,584 |
| 2019-02-14 | 2019-02-12 | 22.793 | 35,533 | -6,898 | 0.00% | 809,890 |
| 2019-02-13 | 2019-02-11 | 22.212 | 42,431 | +8,266 | 0.00% | 942,474 |
| 2019-02-08 | 2019-01-31 | 20.963 | 34,165 | -3 | 0.00% | 716,215 |
| 2019-02-01 | 2019-01-30 | 19.308 | 34,168 | -489 | 0.00% | 659,729 |
| 2019-01-31 | 2019-01-29 | 18.466 | 34,657 | -96 | 0.00% | 639,989 |
| 2019-01-30 | 2019-01-28 | 18.350 | 34,753 | -38,574 | 0.00% | 637,726 |
| 2019-01-29 | 2019-01-25 | 18.379 | 73,327 | -1,378 | 0.00% | 1,347,697 |
| 2019-01-28 | 2019-01-24 | 18.292 | 74,705 | +5,511 | 0.00% | 1,366,516 |
| 2019-01-25 | 2019-01-23 | 18.002 | 69,194 | -6,888 | 0.00% | 1,245,617 |
| 2019-01-23 | 2019-01-21 | 17.450 | 76,082 | +6,870 | 0.00% | 1,327,642 |
| 2019-01-22 | 2019-01-18 | 17.421 | 69,212 | +154 | 0.00% | 1,205,750 |
| 2019-01-21 | 2019-01-17 | 17.131 | 69,058 | +146 | 0.00% | 1,183,016 |
| 2019-01-18 | 2019-01-16 | 17.247 | 68,912 | -93 | 0.00% | 1,188,518 |
| 2019-01-15 | 2019-01-11 | 16.782 | 69,005 | -22 | 0.00% | 1,158,065 |
| 2019-01-08 | 2019-01-04 | 15.969 | 69,027 | -1,378 | 0.00% | 1,102,316 |
| 2019-01-07 | 2019-01-03 | 15.418 | 70,405 | +1,378 | 0.00% | 1,085,482 |
| 2019-01-02 | 2018-12-27 | 16.666 | 69,027 | +61 | 0.00% | 1,150,417 |
| 2018-12-20 | 2018-12-18 | 17.189 | 68,966 | -126 | 0.00% | 1,185,445 |
| 2018-12-17 | 2018-12-13 | 17.450 | 69,092 | -41 | 0.00% | 1,205,665 |
| 2018-12-11 | 2018-12-07 | 17.886 | 69,133 | -3,431 | 0.00% | 1,236,490 |
| 2018-12-10 | 2018-12-06 | 17.479 | 72,564 | +3,565 | 0.00% | 1,268,359 |
| 2018-12-04 | 2018-11-30 | 18.641 | 68,999 | -3,444 | 0.00% | 1,286,182 |
| 2018-11-30 | 2018-11-28 | 18.408 | 72,443 | -3,643 | 0.00% | 1,333,553 |
| 2018-11-29 | 2018-11-27 | 18.031 | 76,086 | +3,444 | 0.00% | 1,371,895 |
| 2018-11-26 | 2018-11-22 | 18.757 | 72,642 | -26 | 0.00% | 1,362,526 |
| 2018-11-21 | 2018-11-19 | 18.612 | 72,668 | +3,444 | 0.00% | 1,352,464 |
| 2018-11-20 | 2018-11-16 | 17.276 | 69,224 | +277 | 0.00% | 1,195,909 |
| 2018-11-05 | 2018-11-01 | 16.724 | 68,947 | -1,033 | 0.00% | 1,153,088 |
| 2018-10-30 | 2018-10-26 | 15.940 | 69,980 | -344 | 0.00% | 1,115,503 |
| 2018-10-29 | 2018-10-25 | 16.521 | 70,324 | -3,152 | 0.00% | 1,161,824 |
| 2018-10-26 | 2018-10-24 | 18.699 | 73,476 | +7 | 0.00% | 1,373,903 |
| 2018-10-25 | 2018-10-23 | 18.786 | 73,469 | -689 | 0.00% | 1,380,171 |
| 2018-10-23 | 2018-10-19 | 19.163 | 74,158 | +1,722 | 0.00% | 1,421,106 |
| 2018-10-22 | 2018-10-18 | 19.076 | 72,436 | -3,444 | 0.00% | 1,381,797 |
| 2018-10-19 | 2018-10-16 | 19.483 | 75,880 | +3,509 | 0.00% | 1,478,340 |
| 2018-10-15 | 2018-10-11 | 19.221 | 72,371 | -1,377 | 0.00% | 1,391,064 |
| 2018-10-11 | 2018-10-09 | 21.834 | 73,748 | +688 | 0.00% | 1,610,248 |
| 2018-10-09 | 2018-10-05 | 21.573 | 73,060 | -6,199 | 0.00% | 1,576,134 |
| 2018-10-08 | 2018-10-04 | 20.789 | 79,259 | +4,822 | 0.00% | 1,647,730 |
| 2018-10-05 | 2018-10-03 | 23.664 | 74,437 | +1,793 | 0.00% | 1,761,453 |
| 2018-10-04 | 2018-10-02 | 23.054 | 72,644 | -2,066 | 0.00% | 1,674,730 |
| 2018-10-03 | 2018-09-28 | 24.738 | 74,710 | +895 | 0.00% | 1,848,174 |
| 2018-10-02 | 2018-09-27 | 23.838 | 73,815 | +4,912 | 0.00% | 1,759,593 |
| 2018-09-28 | 2018-09-26 | 25.493 | 68,903 | -3,444 | 0.00% | 1,756,537 |
| 2018-09-26 | 2018-09-21 | 31.431 | 72,347 | -12,055 | 0.00% | 2,273,908 |
| 2018-09-24 | 2018-09-20 | 25.203 | 84,402 | +14,121 | 0.00% | 2,127,145 |
| 2018-09-21 | 2018-09-19 | 25.783 | 70,281 | -7,815 | 0.00% | 1,812,072 |
| 2018-09-20 | 2018-09-18 | 22.125 | 78,096 | -688 | 0.00% | 1,727,859 |
| 2018-09-19 | 2018-09-17 | 22.212 | 78,784 | +2,066 | 0.00% | 1,749,943 |
| 2018-09-18 | 2018-09-14 | 21.893 | 76,718 | +3,100 | 0.00% | 1,679,551 |
| 2018-09-17 | 2018-09-13 | 21.428 | 73,618 | -4,940 | 0.00% | 1,577,484 |
| 2018-09-14 | 2018-09-12 | 19.715 | 78,558 | +4,478 | 0.00% | 1,548,762 |
| 2018-09-13 | 2018-09-11 | 19.163 | 74,080 | -4,478 | 0.00% | 1,419,611 |
| 2018-09-12 | 2018-09-10 | 19.105 | 78,558 | +4,872 | 0.00% | 1,500,862 |
| 2018-09-11 | 2018-09-07 | 18.786 | 73,686 | +345 | 0.00% | 1,384,248 |
| 2018-09-10 | 2018-09-06 | 18.641 | 73,341 | -3,444 | 0.00% | 1,367,119 |
| 2018-09-07 | 2018-09-05 | 19.192 | 76,785 | +3,710 | 0.00% | 1,473,677 |
| 2018-09-06 | 2018-09-04 | 18.873 | 73,075 | -116 | 0.00% | 1,379,135 |
| 2018-09-05 | 2018-09-03 | 19.279 | 73,191 | -11,709 | 0.00% | 1,411,076 |
| 2018-09-04 | 2018-08-31 | 17.015 | 84,900 | +2,755 | 0.00% | 1,444,541 |
| 2018-08-24 | 2018-08-22 | 15.998 | 82,145 | -2,755 | 0.00% | 1,314,187 |
| 2018-08-23 | 2018-08-21 | 15.853 | 84,900 | +2,755 | 0.00% | 1,345,937 |
| 2018-08-22 | 2018-08-20 | 15.534 | 82,145 | -1,378 | 0.00% | 1,276,026 |
| 2018-08-20 | 2018-08-16 | 15.069 | 83,523 | -689 | 0.00% | 1,258,630 |
| 2018-08-16 | 2018-08-14 | 15.476 | 84,212 | +524 | 0.00% | 1,303,244 |
| 2018-08-15 | 2018-08-13 | 15.069 | 83,688 | +3,444 | 0.00% | 1,261,116 |
| 2018-08-13 | 2018-08-09 | 15.563 | 80,244 | -5,511 | 0.00% | 1,248,826 |
| 2018-08-10 | 2018-08-08 | 15.331 | 85,755 | -1,377 | 0.00% | 1,314,674 |
| 2018-08-09 | 2018-08-07 | 15.185 | 87,132 | +7,032 | 0.00% | 1,323,134 |
| 2018-08-07 | 2018-08-03 | 14.126 | 80,100 | -6,888 | 0.00% | 1,131,462 |
| 2018-08-06 | 2018-08-02 | 14.721 | 86,988 | +12,398 | 0.00% | 1,280,536 |
| 2018-08-03 | 2018-08-01 | 17.131 | 74,590 | -1,412 | 0.00% | 1,277,783 |
| 2018-08-01 | 2018-07-30 | 16.202 | 76,002 | +1,378 | 0.00% | 1,231,356 |
| 2018-07-30 | 2018-07-26 | 17.653 | 74,624 | -689 | 0.00% | 1,317,367 |
| 2018-07-27 | 2018-07-25 | 18.002 | 75,313 | -2,066 | 0.00% | 1,355,771 |
| 2018-07-26 | 2018-07-24 | 17.886 | 77,379 | +5,510 | 0.00% | 1,383,975 |
| 2018-07-25 | 2018-07-23 | 17.305 | 71,869 | -4,236 | 0.00% | 1,243,691 |
| 2018-07-23 | 2018-07-19 | 18.089 | 76,105 | +689 | 0.00% | 1,376,657 |
| 2018-07-20 | 2018-07-18 | 17.450 | 75,416 | -3,444 | 0.00% | 1,316,020 |
| 2018-07-19 | 2018-07-17 | 16.928 | 78,860 | +3,474 | 0.00% | 1,334,904 |
| 2018-07-13 | 2018-07-11 | 16.260 | 75,386 | -2,066 | 0.00% | 1,225,754 |
| 2018-07-12 | 2018-07-10 | 16.463 | 77,452 | +78 | 0.00% | 1,275,088 |
| 2018-07-10 | 2018-07-06 | 16.056 | 77,374 | +2,067 | 0.00% | 1,242,352 |
| 2018-07-09 | 2018-07-05 | 15.418 | 75,307 | +136 | 0.00% | 1,161,059 |
| 2018-07-05 | 2018-07-03 | 16.056 | 75,171 | -3,651 | 0.00% | 1,206,980 |
| 2018-07-04 | 2018-06-29 | 19.831 | 78,822 | -688 | 0.00% | 1,563,133 |
| 2018-07-03 | 2018-06-28 | 19.708 | 79,510 | +6,262 | 0.00% | 1,567,013 |
| 2018-06-29 | 2018-06-27 | 20.046 | 73,248 | -3,258 | 0.00% | 1,468,334 |
| 2018-06-28 | 2018-06-26 | 21.520 | 76,506 | +1,662 | 0.00% | 1,646,377 |
| 2018-06-27 | 2018-06-25 | 21.857 | 74,844 | -1,954 | 0.00% | 1,635,885 |
| 2018-06-26 | 2018-06-22 | 22.870 | 76,798 | +3,030 | 0.00% | 1,756,394 |
| 2018-06-25 | 2018-06-21 | 21.213 | 73,768 | -9,957 | 0.00% | 1,564,811 |
| 2018-06-22 | 2018-06-20 | 19.463 | 83,725 | +2,606 | 0.00% | 1,629,522 |
| 2018-06-21 | 2018-06-19 | 19.893 | 81,119 | -1,361 | 0.00% | 1,613,665 |
| 2018-06-20 | 2018-06-15 | 20.353 | 82,480 | +4,886 | 0.00% | 1,678,719 |
| 2018-06-19 | 2018-06-14 | 19.033 | 77,594 | -3,257 | 0.00% | 1,476,848 |
| 2018-06-15 | 2018-06-13 | 19.524 | 80,851 | -3,642 | 0.00% | 1,578,550 |
| 2018-06-14 | 2018-06-12 | 19.800 | 84,493 | +2,606 | 0.00% | 1,673,001 |
| 2018-06-13 | 2018-06-11 | 19.463 | 81,887 | +3,889 | 0.00% | 1,593,750 |
| 2018-06-12 | 2018-06-08 | 19.371 | 77,998 | +652 | 0.00% | 1,510,876 |
| 2018-06-11 | 2018-06-07 | 19.800 | 77,346 | -5,538 | 0.00% | 1,531,487 |
| 2018-06-08 | 2018-06-06 | 19.279 | 82,884 | -4,235 | 0.00% | 1,597,888 |
| 2018-06-07 | 2018-06-05 | 18.388 | 87,119 | -977 | 0.00% | 1,601,974 |
| 2018-06-06 | 2018-06-04 | 18.143 | 88,096 | +652 | 0.00% | 1,598,305 |
| 2018-06-04 | 2018-05-31 | 17.038 | 87,444 | -65 | 0.00% | 1,489,837 |
| 2018-05-29 | 2018-05-25 | 17.959 | 87,509 | -652 | 0.00% | 1,571,536 |
| 2018-05-28 | 2018-05-24 | 17.805 | 88,161 | +326 | 0.00% | 1,569,713 |
| 2018-05-23 | 2018-05-18 | 17.253 | 87,835 | -3,909 | 0.00% | 1,515,374 |
| 2018-05-03 | 2018-04-30 | 14.213 | 91,744 | -652 | 0.01% | 1,303,991 |
| 2018-04-18 | 2018-04-16 | 13.998 | 92,396 | +3,258 | 0.01% | 1,293,403 |
| 2018-03-29 | 2018-03-27 | 14.075 | 89,138 | +839 | 0.00% | 1,254,637 |
| 2018-03-28 | 2018-03-26 | 14.352 | 88,299 | -83 | 0.00% | 1,267,224 |
| 2018-03-26 | 2018-03-22 | 14.674 | 88,382 | -115 | 0.00% | 1,296,903 |
| 2018-03-23 | 2018-03-21 | 14.858 | 88,497 | -61 | 0.00% | 1,314,891 |
| 2018-02-07 | 2018-02-05 | 15.595 | 88,558 | +229 | 0.00% | 1,381,044 |
| 2018-02-06 | 2018-02-02 | 15.656 | 88,329 | -183 | 0.00% | 1,382,895 |
| 2018-02-01 | 2018-01-30 | 16.424 | 88,512 | -6,841 | 0.00% | 1,453,690 |
| 2018-01-30 | 2018-01-26 | 16.976 | 95,353 | +6,515 | 0.01% | 1,618,733 |
| 2018-01-29 | 2018-01-25 | 17.068 | 88,838 | +652 | 0.00% | 1,516,315 |
| 2018-01-22 | 2018-01-18 | 16.424 | 88,186 | +325 | 0.00% | 1,448,336 |
| 2018-01-12 | 2018-01-10 | 14.996 | 87,861 | +45 | 0.00% | 1,317,579 |
| 2018-01-11 | 2018-01-09 | 15.058 | 87,816 | -66 | 0.00% | 1,322,296 |
| 2018-01-10 | 2018-01-08 | 15.564 | 87,882 | +61 | 0.00% | 1,367,804 |
| 2018-01-08 | 2018-01-04 | 14.551 | 87,821 | +95 | 0.00% | 1,277,887 |
| 2017-12-27 | 2017-12-21 | 12.724 | 87,726 | -84 | 0.00% | 1,116,269 |
| 2017-12-19 | 2017-12-15 | 12.034 | 87,810 | -26 | 0.00% | 1,056,686 |
| 2017-12-18 | 2017-12-14 | 12.279 | 87,836 | -1,067 | 0.00% | 1,078,570 |
| 2017-12-15 | 2017-12-13 | 12.279 | 88,903 | -21 | 0.00% | 1,091,672 |
| 2017-12-14 | 2017-12-12 | 12.556 | 88,924 | -326 | 0.00% | 1,116,499 |
| 2017-12-11 | 2017-12-07 | 12.126 | 89,250 | -65 | 0.00% | 1,082,234 |
| 2017-12-08 | 2017-12-06 | 12.080 | 89,315 | -195 | 0.00% | 1,078,909 |
| 2017-12-05 | 2017-12-01 | 12.863 | 89,510 | +195 | 0.00% | 1,151,334 |
| 2017-11-21 | 2017-11-17 | 13.308 | 89,315 | +325 | 0.00% | 1,188,583 |
| 2017-11-02 | 2017-10-31 | 15.902 | 88,990 | +1,955 | 0.00% | 1,415,099 |
| 2017-10-30 | 2017-10-26 | 16.577 | 87,035 | +651 | 0.00% | 1,442,791 |
| 2017-10-26 | 2017-10-24 | 16.915 | 86,384 | +1,303 | 0.00% | 1,461,170 |
| 2017-10-19 | 2017-10-17 | 18.112 | 85,081 | -44 | 0.00% | 1,540,992 |
| 2017-10-17 | 2017-10-13 | 18.542 | 85,125 | -62 | 0.00% | 1,578,374 |
| 2017-10-10 | 2017-10-06 | 17.682 | 85,187 | -326 | 0.00% | 1,506,301 |
| 2017-10-09 | 2017-10-04 | 17.437 | 85,513 | +326 | 0.00% | 1,491,064 |
| 2017-10-06 | 2017-10-03 | 17.559 | 85,187 | +651 | 0.00% | 1,495,840 |
| 2017-09-28 | 2017-09-26 | 16.117 | 84,536 | -15 | 0.00% | 1,362,438 |
| 2017-09-25 | 2017-09-21 | 17.130 | 84,551 | -651 | 0.00% | 1,448,334 |
| 2017-09-19 | 2017-09-15 | 15.810 | 85,202 | -2 | 0.00% | 1,347,016 |
| 2017-09-18 | 2017-09-14 | 16.239 | 85,204 | -1,303 | 0.00% | 1,383,667 |
| 2017-09-14 | 2017-09-12 | 15.748 | 86,507 | +1,303 | 0.00% | 1,362,337 |
| 2017-09-07 | 2017-09-05 | 14.751 | 85,204 | -4,560 | 0.00% | 1,256,809 |
| 2017-09-04 | 2017-08-31 | 13.292 | 89,764 | -3,258 | 0.00% | 1,193,180 |
| 2017-08-28 | 2017-08-24 | 12.341 | 93,022 | +146 | 0.01% | 1,147,962 |
| 2017-08-17 | 2017-08-15 | 12.801 | 92,876 | -326 | 0.01% | 1,188,928 |
| 2017-08-16 | 2017-08-14 | 13.062 | 93,202 | -325 | 0.01% | 1,217,421 |
| 2017-08-15 | 2017-08-11 | 12.525 | 93,527 | -262 | 0.01% | 1,171,421 |
| 2017-07-26 | 2017-07-24 | 12.464 | 93,789 | -3,257 | 0.01% | 1,168,944 |
| 2017-07-24 | 2017-07-20 | 12.218 | 97,046 | -8,470 | 0.01% | 1,185,705 |
| 2017-07-20 | 2017-07-18 | 9.501 | 105,516 | -2,931 | 0.01% | 1,002,524 |
| 2017-07-17 | 2017-07-13 | 9.777 | 108,447 | -3,258 | 0.01% | 1,060,334 |
| 2017-06-29 | 2017-06-27 | 8.289 | 111,705 | +1,955 | 0.01% | 925,875 |
| 2017-06-20 | 2017-06-16 | 7.690 | 109,750 | -7 | 0.01% | 843,972 |
| 2017-06-15 | 2017-06-13 | 7.843 | 109,757 | +218 | 0.01% | 860,873 |
| 2017-06-09 | 2017-06-07 | 7.447 | 109,539 | +1,849 | 0.01% | 815,766 |
| 2017-05-26 | 2017-05-24 | 7.494 | 107,690 | +6,405 | 0.01% | 807,040 |
| 2017-05-23 | 2017-05-19 | 7.962 | 101,285 | -132 | 0.01% | 806,480 |
| 2017-05-19 | 2017-05-17 | 8.244 | 101,417 | +1,601 | 0.01% | 836,032 |
| 2017-05-18 | 2017-05-16 | 8.290 | 99,816 | -21 | 0.01% | 827,509 |
| 2017-05-15 | 2017-05-11 | 8.509 | 99,837 | +208 | 0.01% | 849,506 |
| 2017-05-12 | 2017-05-10 | 8.181 | 99,629 | -320 | 0.01% | 815,071 |
| 2017-05-11 | 2017-05-09 | 8.150 | 99,949 | -59 | 0.01% | 814,568 |
| 2017-05-10 | 2017-05-08 | 7.822 | 100,008 | +298 | 0.01% | 782,259 |
| 2017-04-24 | 2017-04-20 | 8.587 | 99,710 | +2 | 0.01% | 856,209 |
| 2017-04-12 | 2017-04-10 | 9.071 | 99,708 | -17 | 0.01% | 904,450 |
| 2017-04-10 | 2017-04-06 | 9.211 | 99,725 | +1,602 | 0.01% | 918,617 |
| 2017-03-24 | 2017-03-22 | 9.446 | 98,123 | +22 | 0.01% | 926,839 |
| 2017-03-16 | 2017-03-14 | 10.164 | 98,101 | -321 | 0.01% | 997,086 |
| 2017-02-27 | 2017-02-23 | 10.367 | 98,422 | -7,045 | 0.01% | 1,020,325 |
| 2017-02-24 | 2017-02-22 | 9.867 | 105,467 | +510 | 0.01% | 1,040,667 |
| 2017-02-13 | 2017-02-09 | 9.711 | 104,957 | +6,405 | 0.01% | 1,019,249 |
| 2017-02-09 | 2017-02-07 | 9.649 | 98,552 | +2,562 | 0.01% | 950,894 |
| 2017-01-26 | 2017-01-24 | 9.414 | 95,990 | -321 | 0.01% | 903,694 |
| 2017-01-25 | 2017-01-23 | 9.165 | 96,311 | +251 | 0.01% | 882,658 |
| 2016-09-29 | 2016-09-27 | 6.511 | 96,060 | -6,405 | 0.01% | 625,399 |
| 2016-09-20 | 2016-09-15 | 6.479 | 102,465 | +111 | 0.01% | 663,899 |
| 2016-09-13 | 2016-09-09 | 6.464 | 102,354 | -641 | 0.01% | 661,582 |
| 2016-09-12 | 2016-09-08 | 6.417 | 102,995 | -640 | 0.01% | 660,901 |
| 2016-09-09 | 2016-09-07 | 6.448 | 103,635 | +960 | 0.01% | 668,244 |
| 2016-09-07 | 2016-09-05 | 6.401 | 102,675 | -6,405 | 0.01% | 657,244 |
| 2016-09-06 | 2016-09-02 | 6.151 | 109,080 | +321 | 0.01% | 670,996 |
| 2016-07-08 | 2016-07-06 | 5.027 | 108,759 | +12,810 | 0.01% | 546,763 |
| 2016-07-05 | 2016-06-30 | 5.261 | 95,949 | +849 | 0.01% | 504,807 |
| 2016-06-21 | 2016-06-17 | 5.088 | 95,100 | -96 | 0.01% | 483,862 |
| 2016-06-20 | 2016-06-16 | 5.088 | 95,196 | +178 | 0.01% | 484,351 |
| 2016-05-11 | 2016-05-09 | 5.639 | 95,018 | -6,349 | 0.01% | 535,831 |
| 2016-04-14 | 2016-04-12 | 6.647 | 101,367 | -6,348 | 0.01% | 673,826 |
| 2016-04-07 | 2016-04-05 | 6.364 | 107,715 | -6,348 | 0.01% | 685,482 |
| 2016-01-18 | 2016-01-14 | 4.190 | 114,063 | -1,905 | 0.01% | 477,931 |
| 2015-12-21 | 2015-12-17 | 4.867 | 115,968 | -2,539 | 0.01% | 564,463 |
| 2015-12-18 | 2015-12-16 | 4.678 | 118,507 | +2,539 | 0.01% | 554,420 |
| 2015-11-12 | 2015-11-10 | 5.214 | 115,968 | -127 | 0.01% | 604,651 |
| 2015-10-16 | 2015-10-14 | 5.167 | 116,095 | -6,348 | 0.01% | 599,827 |
| 2015-09-23 | 2015-09-21 | 4.915 | 122,443 | +6,348 | 0.01% | 601,765 |
| 2015-09-17 | 2015-09-15 | 5.009 | 116,095 | +6,348 | 0.01% | 581,540 |
| 2015-09-11 | 2015-09-09 | 5.387 | 109,747 | +9,206 | 0.01% | 591,231 |
| 2015-09-10 | 2015-09-08 | 5.261 | 100,541 | -635 | 0.01% | 528,967 |
| 2015-09-02 | 2015-08-31 | 5.371 | 101,176 | +4,126 | 0.01% | 543,464 |
| 2015-08-27 | 2015-08-25 | 5.513 | 97,050 | +219 | 0.01% | 535,060 |
| 2015-08-18 | 2015-08-14 | 6.632 | 96,831 | -317 | 0.01% | 642,148 |
| 2015-08-12 | 2015-08-10 | 6.726 | 97,148 | -635 | 0.01% | 653,432 |
| 2015-08-11 | 2015-08-07 | 6.600 | 97,783 | +635 | 0.01% | 645,381 |
| 2015-07-29 | 2015-07-27 | 6.285 | 97,148 | +635 | 0.01% | 610,584 |
| 2015-07-22 | 2015-07-20 | 6.584 | 96,513 | -99 | 0.01% | 635,478 |
| 2015-07-09 | 2015-07-07 | 6.143 | 96,612 | -20 | 0.01% | 593,519 |
| 2015-07-02 | 2015-06-29 | 7.404 | 96,632 | +1,239 | 0.01% | 715,454 |
| 2015-06-22 | 2015-06-18 | 7.611 | 95,393 | +333 | 0.01% | 726,068 |
| 2015-06-05 | 2015-06-03 | 8.553 | 95,060 | -313 | 0.01% | 813,027 |
| 2015-05-04 | 2015-04-29 | 8.760 | 95,373 | +626 | 0.01% | 835,488 |
| 2015-04-24 | 2015-04-22 | 8.872 | 94,747 | +314 | 0.01% | 840,587 |
| 2015-04-21 | 2015-04-17 | 9.175 | 94,433 | -627 | 0.01% | 866,431 |
| 2015-04-15 | 2015-04-13 | 9.829 | 95,060 | +313 | 0.01% | 934,375 |
| 2015-04-14 | 2015-04-10 | 9.494 | 94,747 | +627 | 0.01% | 899,549 |
| 2015-04-10 | 2015-04-08 | 9.367 | 94,120 | -1,567 | 0.01% | 881,582 |
| 2015-03-12 | 2015-03-10 | 7.308 | 95,687 | +2,821 | 0.01% | 699,296 |
| 2015-02-23 | 2015-02-16 | 7.149 | 92,866 | -314 | 0.01% | 663,861 |
| 2015-02-11 | 2015-02-09 | 6.861 | 93,180 | -313 | 0.01% | 639,343 |
| 2015-02-03 | 2015-01-30 | 6.798 | 93,493 | -1,254 | 0.01% | 635,523 |
| 2015-01-30 | 2015-01-28 | 6.909 | 94,747 | -313 | 0.01% | 654,630 |
| 2015-01-21 | 2015-01-19 | 6.750 | 95,060 | -6,267 | 0.01% | 641,624 |
| 2015-01-20 | 2015-01-16 | 6.989 | 101,327 | -627 | 0.01% | 708,177 |
| 2015-01-13 | 2015-01-09 | 7.181 | 101,954 | -313 | 0.01% | 732,081 |
| 2015-01-07 | 2015-01-05 | 7.436 | 102,267 | -6,267 | 0.01% | 760,438 |
| 2014-12-18 | 2014-12-16 | 6.957 | 108,534 | +73 | 0.01% | 755,083 |
| 2014-12-16 | 2014-12-12 | 6.925 | 108,461 | -169 | 0.01% | 751,114 |
| 2014-11-27 | 2014-11-25 | 6.941 | 108,630 | -45,436 | 0.01% | 754,018 |
| 2014-08-18 | 2014-08-14 | 6.542 | 154,066 | -313 | 0.01% | 1,007,937 |
| 2014-05-30 | 2014-05-28 | 6.526 | 154,379 | -1,880 | 0.01% | 1,007,521 |
| 2014-05-26 | 2014-05-22 | 6.607 | 156,259 | +1,524 | 0.01% | 1,032,356 |
| 2014-02-14 | 2014-02-12 | 6.413 | 154,735 | +19,549 | 0.01% | 992,366 |
| 2014-01-28 | 2014-01-24 | 6.446 | 135,186 | -311 | 0.01% | 871,349 |
| 2014-01-24 | 2014-01-22 | 6.381 | 135,497 | +311 | 0.01% | 864,620 |
| 2014-01-20 | 2014-01-16 | 6.446 | 135,186 | +12,411 | 0.01% | 871,349 |
| 2013-12-30 | 2013-12-24 | 7.058 | 122,775 | +62 | 0.01% | 866,532 |
| 2013-12-05 | 2013-12-03 | 7.541 | 122,713 | +44,992 | 0.01% | 925,416 |
| 2013-12-03 | 2013-11-29 | 7.493 | 77,721 | -6,205 | 0.00% | 582,360 |
| 2013-12-02 | 2013-11-28 | 7.348 | 83,926 | -1,242 | 0.00% | 616,683 |
| 2013-11-29 | 2013-11-27 | 7.509 | 85,168 | +6,206 | 0.00% | 639,533 |
| 2013-11-26 | 2013-11-22 | 7.380 | 78,962 | -310 | 0.00% | 582,752 |
| 2013-11-21 | 2013-11-19 | 7.219 | 79,272 | -2,482 | 0.00% | 572,266 |
| 2013-11-08 | 2013-11-06 | 6.542 | 81,754 | -124 | 0.00% | 534,854 |
| 2013-11-05 | 2013-11-01 | 6.478 | 81,878 | -1,242 | 0.00% | 530,388 |
| 2013-07-12 | 2013-07-10 | 5.720 | 83,120 | -310 | 0.00% | 475,482 |
| 2013-05-27 | 2013-05-23 | 6.792 | 83,430 | +302 | 0.00% | 566,689 |
| 2013-05-21 | 2013-05-16 | 7.035 | 83,128 | +2,473 | 0.00% | 584,803 |
| 2013-05-16 | 2013-05-14 | 7.116 | 80,655 | -2,473 | 0.00% | 573,927 |
| 2013-05-13 | 2013-05-09 | 7.310 | 83,128 | -3,092 | 0.00% | 607,657 |
| 2013-05-10 | 2013-05-08 | 7.213 | 86,220 | -1,855 | 0.01% | 621,893 |
| 2013-03-19 | 2013-03-15 | 7.132 | 88,075 | +9,893 | 0.01% | 628,151 |
| 2013-03-13 | 2013-03-11 | 7.908 | 78,182 | -309 | 0.00% | 618,285 |
| 2013-01-16 | 2013-01-14 | 10.189 | 78,491 | +309 | 0.00% | 799,712 |
| 2013-01-07 | 2013-01-03 | 9.849 | 78,182 | -309 | 0.00% | 770,011 |
| 2013-01-04 | 2013-01-02 | 9.606 | 78,491 | +309 | 0.00% | 754,014 |
| 2012-12-19 | 2012-12-17 | 9.639 | 78,182 | -309 | 0.00% | 753,574 |
| 2012-12-10 | 2012-12-06 | 8.668 | 78,491 | -309 | 0.00% | 680,390 |
| 2012-12-04 | 2012-11-30 | 8.329 | 78,800 | +309 | 0.00% | 656,306 |
| 2012-11-26 | 2012-11-22 | 8.232 | 78,491 | -1,236 | 0.00% | 646,116 |
| 2012-11-20 | 2012-11-16 | 7.617 | 79,727 | -619 | 0.00% | 607,294 |
| 2012-11-12 | 2012-11-08 | 7.407 | 80,346 | +928 | 0.00% | 595,118 |
| 2012-10-12 | 2012-10-10 | 7.116 | 79,418 | -6,184 | 0.00% | 565,125 |
| 2012-10-04 | 2012-09-28 | 7.294 | 85,602 | -309 | 0.01% | 624,358 |
| 2012-10-03 | 2012-09-27 | 7.261 | 85,911 | +309 | 0.01% | 623,833 |
| 2012-09-21 | 2012-09-19 | 7.520 | 85,602 | -6,183 | 0.01% | 643,739 |
| 2012-09-18 | 2012-09-14 | 7.342 | 91,785 | -309 | 0.01% | 673,908 |
| 2012-07-11 | 2012-07-09 | 6.792 | 92,094 | -1,237 | 0.01% | 625,538 |
| 2012-06-06 | 2012-06-04 | 6.534 | 93,331 | -309 | 0.01% | 609,790 |
| 2012-05-18 | 2012-05-16 | 7.102 | 93,640 | +2,158 | 0.01% | 664,991 |
| 2012-03-21 | 2012-03-19 | 8.343 | 91,482 | -6,041 | 0.01% | 763,243 |
| 2012-02-20 | 2012-02-16 | 9.452 | 97,523 | +6,041 | 0.01% | 921,807 |
| 2012-02-17 | 2012-02-15 | 9.237 | 91,482 | -1,209 | 0.01% | 845,019 |
| 2012-02-08 | 2012-02-06 | 8.376 | 92,691 | -1,510 | 0.01% | 776,399 |
| 2012-02-07 | 2012-02-03 | 7.515 | 94,201 | +1,510 | 0.01% | 707,959 |
| 2012-02-03 | 2012-02-01 | 7.234 | 92,691 | -1,208 | 0.01% | 670,526 |
| 2012-01-04 | 2011-12-30 | 7.184 | 93,899 | +84 | 0.01% | 674,602 |
| 2011-12-21 | 2011-12-19 | 6.704 | 93,815 | +604 | 0.01% | 628,962 |
| 2011-10-10 | 2011-10-06 | 6.456 | 93,211 | +61 | 0.01% | 601,767 |
| 2011-09-28 | 2011-09-26 | 7.118 | 93,150 | -604 | 0.01% | 663,053 |
| 2011-09-08 | 2011-09-06 | 8.244 | 93,754 | -12,082 | 0.01% | 772,887 |
| 2011-08-25 | 2011-08-23 | 8.012 | 105,836 | -320 | 0.01% | 847,961 |
| 2011-08-22 | 2011-08-18 | 8.260 | 106,156 | +302 | 0.01% | 876,884 |
| 2011-08-18 | 2011-08-16 | 8.062 | 105,854 | -302 | 0.01% | 853,362 |
| 2011-08-17 | 2011-08-15 | 7.813 | 106,156 | +302 | 0.01% | 829,437 |
| 2011-08-05 | 2011-08-03 | 8.591 | 105,854 | -1,209 | 0.01% | 909,435 |
| 2011-07-12 | 2011-07-08 | 10.181 | 107,063 | +2,417 | 0.01% | 1,089,962 |
| 2011-07-11 | 2011-07-07 | 10.247 | 104,646 | -3,021 | 0.01% | 1,072,285 |
| 2011-07-06 | 2011-07-04 | 9.436 | 107,667 | -3,322 | 0.01% | 1,015,908 |
| 2011-07-05 | 2011-06-30 | 8.989 | 110,989 | -906 | 0.01% | 997,646 |
| 2011-06-29 | 2011-06-27 | 8.823 | 111,895 | -3,021 | 0.01% | 987,267 |
| 2011-06-23 | 2011-06-21 | 8.707 | 114,916 | -3,020 | 0.01% | 1,000,606 |
| 2011-06-21 | 2011-06-17 | 8.691 | 117,936 | +4,228 | 0.01% | 1,024,950 |
| 2011-06-07 | 2011-06-02 | 9.601 | 113,708 | +6,041 | 0.01% | 1,091,732 |
| 2011-05-26 | 2011-05-24 | 9.833 | 107,667 | -61 | 0.01% | 1,058,683 |
| 2011-05-20 | 2011-05-18 | 10.164 | 107,728 | -3,020 | 0.01% | 1,094,949 |
| 2011-05-12 | 2011-05-09 | 10.048 | 110,748 | +3,624 | 0.01% | 1,112,811 |
| 2011-05-09 | 2011-05-05 | 10.598 | 107,124 | +3,047 | 0.01% | 1,135,279 |
| 2011-05-05 | 2011-05-03 | 10.632 | 104,077 | +2,347 | 0.01% | 1,106,534 |
| 2011-04-29 | 2011-04-27 | 11.058 | 101,730 | -5,869 | 0.01% | 1,124,914 |
| 2011-04-28 | 2011-04-26 | 11.330 | 107,599 | -5,869 | 0.01% | 1,219,145 |
| 2011-04-27 | 2011-04-21 | 11.518 | 113,468 | +11,738 | 0.01% | 1,306,910 |
| 2011-04-21 | 2011-04-19 | 11.586 | 101,730 | -2,934 | 0.01% | 1,178,646 |
| 2011-04-20 | 2011-04-18 | 11.722 | 104,664 | +51 | 0.01% | 1,226,906 |
| 2011-04-18 | 2011-04-14 | 11.671 | 104,613 | -587 | 0.01% | 1,220,961 |
| 2011-04-15 | 2011-04-13 | 11.722 | 105,200 | +5,869 | 0.01% | 1,233,189 |
| 2011-04-14 | 2011-04-12 | 11.756 | 99,331 | -5,869 | 0.01% | 1,167,776 |
| 2011-04-13 | 2011-04-11 | 11.893 | 105,200 | -5,869 | 0.01% | 1,251,113 |
| 2011-04-12 | 2011-04-08 | 11.808 | 111,069 | +5,869 | 0.01% | 1,311,449 |
| 2011-04-11 | 2011-04-07 | 11.620 | 105,200 | -11,738 | 0.01% | 1,222,434 |
| 2011-04-08 | 2011-04-06 | 11.399 | 116,938 | +11,738 | 0.01% | 1,332,930 |
| 2011-04-07 | 2011-04-04 | 11.739 | 105,200 | +11,739 | 0.01% | 1,234,981 |
| 2011-04-01 | 2011-03-30 | 11.160 | 93,461 | -2,348 | 0.01% | 1,043,031 |
| 2011-03-30 | 2011-03-28 | 11.433 | 95,809 | -2,935 | 0.01% | 1,095,353 |
| 2011-03-29 | 2011-03-25 | 11.092 | 98,744 | +4,244 | 0.01% | 1,095,260 |
| 2011-03-25 | 2011-03-23 | 11.382 | 94,500 | +1,174 | 0.01% | 1,075,558 |
| 2011-03-24 | 2011-03-22 | 11.552 | 93,326 | -2,935 | 0.01% | 1,078,097 |
| 2011-03-23 | 2011-03-21 | 11.296 | 96,261 | -2,348 | 0.01% | 1,087,400 |
| 2011-03-22 | 2011-03-18 | 11.007 | 98,609 | +11,152 | 0.01% | 1,085,362 |
| 2011-03-17 | 2011-03-15 | 11.944 | 87,457 | +4,108 | 0.01% | 1,044,571 |
| 2011-03-08 | 2011-03-04 | 13.085 | 83,349 | -587 | 0.01% | 1,090,654 |
| 2011-03-07 | 2011-03-03 | 12.949 | 83,936 | -96 | 0.01% | 1,086,894 |
| 2011-03-04 | 2011-03-02 | 12.830 | 84,032 | +96 | 0.01% | 1,078,115 |
| 2011-02-22 | 2011-02-18 | 13.392 | 83,936 | -209 | 0.01% | 1,124,078 |
| 2011-02-18 | 2011-02-16 | 13.273 | 84,145 | -1,174 | 0.01% | 1,116,841 |
| 2011-02-17 | 2011-02-15 | 12.796 | 85,319 | +293 | 0.01% | 1,091,720 |
| 2011-02-09 | 2011-02-07 | 12.591 | 85,026 | -58 | 0.01% | 1,070,586 |
| 2011-01-25 | 2011-01-21 | 12.114 | 85,084 | -294 | 0.01% | 1,030,725 |
| 2011-01-19 | 2011-01-17 | 12.387 | 85,378 | -5,869 | 0.01% | 1,057,562 |
| 2011-01-18 | 2011-01-14 | 12.659 | 91,247 | +1,174 | 0.01% | 1,155,135 |
| 2011-01-17 | 2011-01-13 | 12.370 | 90,073 | -2,935 | 0.01% | 1,114,183 |
| 2011-01-14 | 2011-01-12 | 12.046 | 93,008 | +2,935 | 0.01% | 1,120,380 |
| 2011-01-13 | 2011-01-11 | 11.467 | 90,073 | -2,935 | 0.01% | 1,032,845 |
| 2011-01-11 | 2011-01-07 | 13.409 | 93,008 | -2,934 | 0.01% | 1,247,155 |
| 2011-01-04 | 2010-12-31 | 13.648 | 95,942 | -2 | 0.01% | 1,309,383 |
| 2010-12-15 | 2010-12-13 | 14.210 | 95,944 | +5,869 | 0.01% | 1,363,356 |
| 2010-12-13 | 2010-12-09 | 14.312 | 90,075 | -293 | 0.01% | 1,289,167 |
| 2010-12-10 | 2010-12-08 | 14.823 | 90,368 | +293 | 0.01% | 1,339,551 |
| 2010-11-18 | 2010-11-16 | 14.534 | 90,075 | +11,738 | 0.01% | 1,309,118 |
| 2010-11-16 | 2010-11-12 | 14.602 | 78,337 | +2,642 | 0.00% | 1,143,861 |
| 2010-11-12 | 2010-11-10 | 15.062 | 75,695 | +293 | 0.00% | 1,140,105 |
| 2010-11-10 | 2010-11-08 | 15.505 | 75,402 | +5,869 | 0.00% | 1,169,095 |
| 2010-11-08 | 2010-11-04 | 15.300 | 69,533 | +880 | 0.00% | 1,063,880 |
| 2010-11-03 | 2010-11-01 | 15.556 | 68,653 | -293 | 0.00% | 1,067,962 |
| 2010-10-29 | 2010-10-27 | 15.454 | 68,946 | -2,935 | 0.00% | 1,065,471 |
| 2010-10-28 | 2010-10-26 | 15.590 | 71,881 | -13,499 | 0.00% | 1,120,626 |
| 2010-10-26 | 2010-10-22 | 15.556 | 85,380 | -5,869 | 0.01% | 1,328,166 |
| 2010-10-25 | 2010-10-21 | 15.590 | 91,249 | -5,869 | 0.01% | 1,422,573 |
| 2010-10-19 | 2010-10-15 | 15.232 | 97,118 | -2,934 | 0.01% | 1,479,322 |
| 2010-10-18 | 2010-10-14 | 14.823 | 100,052 | +14,086 | 0.01% | 1,483,100 |
| 2010-10-12 | 2010-10-08 | 13.171 | 85,966 | +18 | 0.01% | 1,132,222 |
| 2010-10-07 | 2010-10-05 | 13.597 | 85,948 | -1,761 | 0.01% | 1,168,595 |
| 2010-10-04 | 2010-09-29 | 13.733 | 87,709 | -5,869 | 0.01% | 1,204,494 |
| 2010-09-28 | 2010-09-24 | 12.864 | 93,578 | +33 | 0.01% | 1,203,777 |
| 2010-09-27 | 2010-09-22 | 12.796 | 93,545 | +5,576 | 0.01% | 1,196,977 |
| 2010-09-17 | 2010-09-15 | 12.591 | 87,969 | -2,935 | 0.01% | 1,107,642 |
| 2010-09-16 | 2010-09-14 | 12.319 | 90,904 | +1,174 | 0.01% | 1,119,816 |
| 2010-09-15 | 2010-09-13 | 12.165 | 89,730 | +1,761 | 0.01% | 1,091,595 |
| 2010-09-08 | 2010-09-06 | 12.949 | 87,969 | -2,869 | 0.01% | 1,139,118 |
| 2010-08-24 | 2010-08-20 | 12.949 | 90,838 | -5,869 | 0.01% | 1,176,269 |
| 2010-08-20 | 2010-08-18 | 12.625 | 96,707 | -1,761 | 0.01% | 1,220,960 |
| 2010-08-19 | 2010-08-17 | 12.131 | 98,468 | -5,869 | 0.01% | 1,194,540 |
| 2010-08-18 | 2010-08-16 | 11.790 | 104,337 | -1,174 | 0.01% | 1,230,184 |
| 2010-08-16 | 2010-08-12 | 11.722 | 105,511 | +2,935 | 0.01% | 1,236,835 |
| 2010-08-12 | 2010-08-10 | 11.927 | 102,576 | +3,228 | 0.01% | 1,223,402 |
| 2010-08-11 | 2010-08-09 | 12.080 | 99,348 | +1,761 | 0.01% | 1,200,137 |
| 2010-08-10 | 2010-08-06 | 12.233 | 97,587 | +2,934 | 0.01% | 1,193,828 |
| 2010-08-06 | 2010-08-04 | 12.353 | 94,653 | -39 | 0.01% | 1,169,224 |
| 2010-08-04 | 2010-08-02 | 12.608 | 94,692 | -1,760 | 0.01% | 1,193,907 |
| 2010-08-03 | 2010-07-30 | 12.165 | 96,452 | +8,217 | 0.01% | 1,173,370 |
| 2010-08-02 | 2010-07-29 | 12.302 | 88,235 | -2,935 | 0.01% | 1,085,434 |
| 2010-07-26 | 2010-07-22 | 11.330 | 91,170 | -35 | 0.01% | 1,032,997 |
| 2010-07-05 | 2010-06-30 | 10.598 | 91,205 | -313 | 0.01% | 966,573 |
| 2010-06-21 | 2010-06-17 | 11.416 | 91,518 | +33 | 0.01% | 1,044,737 |
| 2010-06-07 | 2010-06-03 | 10.308 | 91,485 | +117 | 0.01% | 943,041 |
| 2010-06-01 | 2010-05-28 | 10.530 | 91,368 | -587 | 0.01% | 962,073 |
| 2010-05-27 | 2010-05-25 | 9.678 | 91,955 | +587 | 0.01% | 889,916 |
| 2010-05-26 | 2010-05-24 | 10.019 | 91,368 | -2,348 | 0.01% | 915,370 |
| 2010-05-24 | 2010-05-19 | 10.172 | 93,716 | +2,348 | 0.01% | 953,265 |
| 2010-05-20 | 2010-05-18 | 10.819 | 91,368 | -1,174 | 0.01% | 988,538 |
| 2010-05-19 | 2010-05-17 | 10.956 | 92,542 | +1,174 | 0.01% | 1,013,854 |
| 2010-05-17 | 2010-05-13 | 11.603 | 91,368 | -2,934 | 0.01% | 1,060,148 |
| 2010-05-14 | 2010-05-12 | 11.416 | 94,302 | +2,934 | 0.01% | 1,076,518 |
| 2010-05-13 | 2010-05-11 | 11.790 | 91,368 | +2,935 | 0.01% | 1,077,273 |
| 2010-05-11 | 2010-05-07 | 12.114 | 88,433 | +742 | 0.01% | 1,071,245 |
| 2010-05-06 | 2010-05-04 | 12.749 | 87,691 | -117 | 0.01% | 1,118,006 |
| 2010-05-05 | 2010-05-03 | 12.801 | 87,808 | +59 | 0.01% | 1,124,024 |
| 2010-04-26 | 2010-04-22 | 13.213 | 87,749 | -1,746 | 0.01% | 1,159,455 |
| 2010-04-23 | 2010-04-21 | 13.437 | 89,495 | +3,492 | 0.01% | 1,202,516 |
| 2010-04-19 | 2010-04-15 | 14.107 | 86,003 | -3,783 | 0.01% | 1,213,227 |
| 2010-04-15 | 2010-04-13 | 13.849 | 89,786 | -7,275 | 0.01% | 1,243,452 |
| 2010-04-14 | 2010-04-12 | 13.918 | 97,061 | +2,910 | 0.01% | 1,350,875 |
| 2010-04-13 | 2010-04-09 | 13.883 | 94,151 | +2,910 | 0.01% | 1,307,138 |
| 2010-04-12 | 2010-04-08 | 14.021 | 91,241 | +1,746 | 0.01% | 1,279,280 |
| 2010-04-09 | 2010-04-07 | 14.141 | 89,495 | -2,328 | 0.01% | 1,265,563 |
| 2010-04-08 | 2010-04-01 | 14.055 | 91,823 | +2,328 | 0.01% | 1,290,595 |
| 2010-04-07 | 2010-03-31 | 14.090 | 89,495 | -1,048 | 0.01% | 1,260,950 |
| 2010-04-01 | 2010-03-30 | 14.004 | 90,543 | +1,164 | 0.01% | 1,267,937 |
| 2010-03-31 | 2010-03-29 | 14.450 | 89,379 | -3,201 | 0.01% | 1,291,566 |
| 2010-03-30 | 2010-03-26 | 14.141 | 92,580 | +5,238 | 0.01% | 1,309,189 |
| 2010-03-26 | 2010-03-24 | 14.468 | 87,342 | +3,492 | 0.01% | 1,263,632 |
| 2010-03-25 | 2010-03-23 | 15.395 | 83,850 | +5,820 | 0.01% | 1,290,911 |
| 2010-03-23 | 2010-03-19 | 16.014 | 78,030 | -4,365 | 0.00% | 1,249,576 |
| 2010-03-15 | 2010-03-11 | 15.361 | 82,395 | -7,566 | 0.01% | 1,265,679 |
| 2010-03-12 | 2010-03-10 | 15.739 | 89,961 | +5,820 | 0.01% | 1,415,908 |
| 2010-03-09 | 2010-03-05 | 15.292 | 84,141 | -1,164 | 0.01% | 1,286,717 |
| 2010-03-08 | 2010-03-04 | 14.897 | 85,305 | -8,148 | 0.01% | 1,270,805 |
| 2010-03-05 | 2010-03-03 | 14.622 | 93,453 | -582 | 0.01% | 1,366,495 |
| 2010-03-03 | 2010-03-01 | 14.193 | 94,035 | -1,164 | 0.01% | 1,334,611 |
| 2010-03-02 | 2010-02-26 | 13.901 | 95,199 | +2,037 | 0.01% | 1,323,324 |
| 2010-03-01 | 2010-02-25 | 13.780 | 93,162 | +58 | 0.01% | 1,283,803 |
| 2010-02-25 | 2010-02-23 | 13.918 | 93,104 | +1,164 | 0.01% | 1,295,802 |
| 2010-02-24 | 2010-02-22 | 14.227 | 91,940 | +91 | 0.01% | 1,308,037 |
| 2010-02-19 | 2010-02-17 | 14.347 | 91,849 | +11,349 | 0.01% | 1,317,790 |
| 2010-02-18 | 2010-02-12 | 14.519 | 80,500 | +2,910 | 0.01% | 1,168,794 |
| 2010-02-17 | 2010-02-11 | 14.588 | 77,590 | +1,746 | 0.00% | 1,131,876 |
| 2010-01-22 | 2010-01-20 | 19.725 | 75,844 | -582 | 0.00% | 1,496,058 |
| 2010-01-21 | 2010-01-19 | 19.485 | 76,426 | -2,037 | 0.00% | 1,489,153 |
| 2010-01-19 | 2010-01-15 | 19.038 | 78,463 | -11,640 | 0.00% | 1,493,791 |
| 2010-01-12 | 2010-01-08 | 17.664 | 90,103 | -291 | 0.01% | 1,591,540 |
| 2010-01-11 | 2010-01-07 | 17.595 | 90,394 | -5,820 | 0.01% | 1,590,468 |
| 2010-01-08 | 2010-01-06 | 17.165 | 96,214 | -32 | 0.01% | 1,651,540 |
| 2010-01-06 | 2010-01-04 | 15.894 | 96,246 | -233 | 0.01% | 1,529,712 |
| 2010-01-04 | 2009-12-29 | 15.550 | 96,479 | +103 | 0.01% | 1,500,260 |
| 2009-12-29 | 2009-12-24 | 15.808 | 96,376 | +2,328 | 0.01% | 1,523,498 |
| 2009-12-28 | 2009-12-22 | 15.636 | 94,048 | +582 | 0.01% | 1,470,538 |
| 2009-12-08 | 2009-12-04 | 16.203 | 93,466 | -233 | 0.01% | 1,514,435 |
| 2009-12-01 | 2009-11-27 | 15.516 | 93,699 | +5,820 | 0.01% | 1,453,811 |
| 2009-11-02 | 2009-10-29 | 16.237 | 87,879 | +11,640 | 0.01% | 1,426,928 |
| 2009-10-28 | 2009-10-23 | 16.598 | 76,239 | -291 | 0.01% | 1,265,434 |
| 2009-10-23 | 2009-10-21 | 16.753 | 76,530 | -291 | 0.01% | 1,282,099 |
| 2009-10-22 | 2009-10-20 | 16.839 | 76,821 | -6,111 | 0.01% | 1,293,574 |
| 2009-10-21 | 2009-10-19 | 16.719 | 82,932 | +291 | 0.01% | 1,386,501 |
| 2009-10-14 | 2009-10-12 | 16.375 | 82,641 | -291 | 0.01% | 1,353,237 |
| 2009-10-13 | 2009-10-09 | 16.306 | 82,932 | -5,820 | 0.01% | 1,352,302 |
| 2009-09-30 | 2009-09-28 | 15.258 | 88,752 | +5,820 | 0.01% | 1,354,180 |
| 2009-09-10 | 2009-09-08 | 15.928 | 82,932 | -291 | 0.01% | 1,320,952 |
| 2009-09-08 | 2009-09-04 | 15.808 | 83,223 | -5,820 | 0.01% | 1,315,578 |
| 2009-08-28 | 2009-08-26 | 14.914 | 89,043 | +1,455 | 0.01% | 1,328,020 |
| 2009-08-12 | 2009-08-10 | 15.980 | 87,588 | -3,492 | 0.01% | 1,399,629 |
| 2009-08-06 | 2009-08-04 | 16.375 | 91,080 | -5,820 | 0.01% | 1,491,424 |
| 2009-08-03 | 2009-07-30 | 15.292 | 96,900 | +11,640 | 0.01% | 1,481,832 |
| 2009-07-30 | 2009-07-28 | 15.653 | 85,260 | -1,746 | 0.01% | 1,334,593 |
| 2009-07-22 | 2009-07-20 | 14.760 | 87,006 | -1,746 | 0.01% | 1,284,185 |
| 2009-07-21 | 2009-07-17 | 15.103 | 88,752 | -1,164 | 0.01% | 1,340,455 |
| 2009-06-30 | 2009-06-26 | 12.904 | 89,916 | -2,910 | 0.01% | 1,160,278 |
| 2009-06-25 | 2009-06-23 | 11.804 | 92,826 | -2,328 | 0.01% | 1,095,750 |
| 2009-06-24 | 2009-06-22 | 12.182 | 95,154 | -90,208 | 0.01% | 1,159,200 |
| 2009-06-23 | 2009-06-19 | 11.461 | 185,362 | +57,617 | 0.01% | 2,124,378 |
| 2009-06-22 | 2009-06-18 | 12.354 | 127,745 | +37,829 | 0.01% | 1,578,186 |
| 2009-06-19 | 2009-06-17 | 12.870 | 89,916 | -5,820 | 0.01% | 1,157,188 |
| 2009-06-18 | 2009-06-16 | 12.629 | 95,736 | +5,820 | 0.01% | 1,209,060 |
| 2009-06-03 | 2009-06-01 | 15.653 | 89,916 | +1,164 | 0.01% | 1,407,475 |
| 2009-06-01 | 2009-05-27 | 14.221 | 88,752 | +682 | 0.01% | 1,262,166 |
| 2009-05-29 | 2009-05-26 | 13.893 | 88,070 | -2,607 | 0.01% | 1,223,588 |
| 2009-05-27 | 2009-05-25 | 12.651 | 90,677 | -869 | 0.01% | 1,147,129 |
| 2009-05-26 | 2009-05-22 | 11.978 | 91,546 | +1,159 | 0.01% | 1,096,504 |
| 2009-05-21 | 2009-05-19 | 12.306 | 90,387 | -1,159 | 0.01% | 1,112,261 |
| 2009-05-19 | 2009-05-15 | 12.047 | 91,546 | +1,159 | 0.01% | 1,102,823 |
| 2009-05-11 | 2009-05-07 | 12.858 | 90,387 | -1,739 | 0.01% | 1,162,180 |
| 2009-05-04 | 2009-04-29 | 12.340 | 92,126 | -4,345 | 0.01% | 1,136,840 |
| 2009-04-30 | 2009-04-28 | 11.598 | 96,471 | +2,607 | 0.01% | 1,118,864 |
| 2009-04-29 | 2009-04-27 | 11.339 | 93,864 | -11,588 | 0.01% | 1,064,328 |
| 2009-04-03 | 2009-04-01 | 10.631 | 105,452 | +174 | 0.01% | 1,121,106 |
| 2009-04-02 | 2009-03-31 | 10.390 | 105,278 | -116 | 0.01% | 1,093,819 |
| 2009-03-19 | 2009-03-17 | 8.992 | 105,394 | -5,794 | 0.01% | 947,687 |
| 2009-02-09 | 2009-02-05 | 8.371 | 111,188 | -290 | 0.01% | 930,702 |
| 2009-01-13 | 2009-01-09 | 8.750 | 111,478 | -7,532 | 0.01% | 975,457 |
| 2009-01-09 | 2009-01-07 | 9.510 | 119,010 | +1,738 | 0.01% | 1,131,739 |
| 2009-01-08 | 2009-01-06 | 9.441 | 117,272 | +2,317 | 0.01% | 1,107,115 |
| 2009-01-07 | 2009-01-05 | 9.838 | 114,955 | +5,795 | 0.01% | 1,130,873 |
| 2008-12-19 | 2008-12-17 | 9.717 | 109,160 | -580 | 0.01% | 1,060,677 |
| 2008-12-17 | 2008-12-15 | 9.441 | 109,740 | +5,794 | 0.01% | 1,036,009 |
| 2008-12-15 | 2008-12-11 | 9.113 | 103,946 | -1 | 0.01% | 947,224 |
| 2008-12-12 | 2008-12-10 | 8.992 | 103,947 | -5,794 | 0.01% | 934,676 |
| 2008-12-11 | 2008-12-09 | 8.802 | 109,741 | -3,476 | 0.01% | 965,940 |
| 2008-12-10 | 2008-12-08 | 8.837 | 113,217 | +3,476 | 0.01% | 1,000,444 |
| 2008-11-19 | 2008-11-17 | 8.232 | 109,741 | -2,897 | 0.01% | 903,438 |
| 2008-11-18 | 2008-11-14 | 7.162 | 112,638 | -5,794 | 0.01% | 806,760 |
| 2008-11-12 | 2008-11-10 | 7.249 | 118,432 | -1,159 | 0.01% | 858,479 |
| 2008-11-11 | 2008-11-07 | 6.369 | 119,591 | -290 | 0.01% | 761,616 |
| 2008-11-06 | 2008-11-04 | 5.488 | 119,881 | +2,897 | 0.01% | 657,944 |
| 2008-11-05 | 2008-11-03 | 5.609 | 116,984 | +1,159 | 0.01% | 656,177 |
| 2008-11-03 | 2008-10-30 | 5.816 | 115,825 | -2,317 | 0.01% | 673,664 |
| 2008-10-10 | 2008-10-08 | 9.596 | 118,142 | -2,318 | 0.01% | 1,133,680 |
| 2008-09-25 | 2008-09-23 | 11.184 | 120,460 | -5,794 | 0.01% | 1,347,191 |
| 2008-09-24 | 2008-09-22 | 11.563 | 126,254 | -5,794 | 0.01% | 1,459,927 |
| 2008-09-23 | 2008-09-19 | 11.874 | 132,048 | -4,636 | 0.01% | 1,567,947 |
| 2008-09-22 | 2008-09-18 | 10.442 | 136,684 | -741 | 0.01% | 1,427,198 |
| 2008-09-18 | 2008-09-16 | 10.873 | 137,425 | +579 | 0.01% | 1,494,230 |
| 2008-09-11 | 2008-09-09 | 10.373 | 136,846 | -579 | 0.01% | 1,419,442 |
| 2008-09-04 | 2008-09-02 | 11.563 | 137,425 | +5,794 | 0.01% | 1,589,102 |
| 2008-08-28 | 2008-08-26 | 10.718 | 131,631 | -290 | 0.01% | 1,410,785 |
| 2008-08-27 | 2008-08-25 | 10.804 | 131,921 | +290 | 0.01% | 1,425,278 |
| 2008-08-13 | 2008-08-11 | 12.702 | 131,631 | +1,738 | 0.01% | 1,672,042 |
| 2008-07-31 | 2008-07-29 | 14.083 | 129,893 | -1,738 | 0.01% | 1,829,309 |
| 2008-07-29 | 2008-07-25 | 13.980 | 131,631 | -290 | 0.01% | 1,840,155 |
| 2008-07-25 | 2008-07-23 | 13.134 | 131,921 | -1,159 | 0.01% | 1,732,646 |
| 2008-07-16 | 2008-07-14 | 12.944 | 133,080 | +162 | 0.01% | 1,722,603 |
| 2008-07-14 | 2008-07-10 | 13.030 | 132,918 | +1,159 | 0.01% | 1,731,976 |
| 2008-07-11 | 2008-07-09 | 12.875 | 131,759 | -1,448 | 0.01% | 1,696,408 |
| 2008-06-19 | 2008-06-17 | 15.602 | 133,207 | -1,159 | 0.01% | 2,078,292 |
| 2008-06-18 | 2008-06-16 | 15.516 | 134,366 | -869 | 0.01% | 2,084,780 |
| 2008-06-13 | 2008-06-11 | 15.309 | 135,235 | -1,449 | 0.01% | 2,070,255 |
| 2008-06-05 | 2008-06-03 | 16.948 | 136,684 | +232 | 0.01% | 2,316,543 |
| 2008-06-02 | 2008-05-29 | 17.224 | 136,452 | -174 | 0.01% | 2,350,291 |
| 2008-05-29 | 2008-05-27 | 16.983 | 136,626 | +5,157 | 0.01% | 2,320,276 |
| 2008-05-27 | 2008-05-23 | 16.758 | 131,469 | -2,897 | 0.01% | 2,203,199 |
| 2008-05-26 | 2008-05-22 | 15.844 | 134,366 | +116 | 0.01% | 2,128,841 |
| 2008-05-22 | 2008-05-20 | 16.223 | 134,250 | +2,028 | 0.01% | 2,177,977 |
| 2008-05-21 | 2008-05-19 | 16.603 | 132,222 | -4,346 | 0.01% | 2,195,280 |
| 2008-05-20 | 2008-05-16 | 16.724 | 136,568 | +4,346 | 0.01% | 2,283,936 |
| 2008-05-16 | 2008-05-14 | 17.210 | 132,222 | +953 | 0.01% | 2,275,579 |
| 2008-05-15 | 2008-05-13 | 16.689 | 131,269 | -58 | 0.01% | 2,190,718 |
| 2008-05-13 | 2008-05-08 | 15.646 | 131,327 | +115 | 0.01% | 2,054,705 |
| 2008-04-29 | 2008-04-25 | 17.106 | 131,212 | -517 | 0.01% | 2,244,510 |
| 2008-04-28 | 2008-04-24 | 16.185 | 131,729 | -568 | 0.01% | 2,131,985 |
| 2008-04-25 | 2008-04-23 | 16.011 | 132,297 | -57 | 0.01% | 2,118,179 |
| 2008-04-24 | 2008-04-22 | 15.628 | 132,354 | -1,208 | 0.01% | 2,068,472 |
| 2008-04-23 | 2008-04-21 | 13.699 | 133,562 | +575 | 0.01% | 1,829,625 |
| 2008-04-21 | 2008-04-17 | 13.786 | 132,987 | -2,013 | 0.01% | 1,833,308 |
| 2008-03-27 | 2008-03-25 | 13.038 | 135,000 | -288 | 0.01% | 1,760,143 |
| 2008-03-20 | 2008-03-18 | 12.169 | 135,288 | -575 | 0.01% | 1,646,305 |
| 2008-03-14 | 2008-03-12 | 15.281 | 135,863 | -288 | 0.01% | 2,076,075 |
| 2008-03-12 | 2008-03-10 | 14.985 | 136,151 | -10,354 | 0.01% | 2,040,239 |
| 2008-03-11 | 2008-03-07 | 15.176 | 146,505 | -1,726 | 0.01% | 2,223,411 |
| 2008-03-03 | 2008-02-28 | 16.028 | 148,231 | -1,150 | 0.01% | 2,375,871 |
| 2008-02-20 | 2008-02-18 | 14.325 | 149,381 | -575 | 0.01% | 2,139,812 |
| 2008-02-15 | 2008-02-13 | 14.081 | 149,956 | -288 | 0.01% | 2,111,552 |
| 2008-01-31 | 2008-01-29 | 13.820 | 150,244 | -575 | 0.01% | 2,076,430 |
| 2008-01-30 | 2008-01-28 | 13.751 | 150,819 | +287 | 0.01% | 2,073,889 |
| 2008-01-29 | 2008-01-25 | 14.151 | 150,532 | -4,889 | 0.01% | 2,130,130 |
| 2008-01-28 | 2008-01-24 | 13.021 | 155,421 | -1,151 | 0.01% | 2,023,692 |
| 2008-01-25 | 2008-01-23 | 12.499 | 156,572 | -8,340 | 0.01% | 1,957,023 |
| 2008-01-24 | 2008-01-22 | 12.378 | 164,912 | +8,559 | 0.01% | 2,041,198 |
| 2008-01-23 | 2008-01-21 | 15.263 | 156,353 | +98 | 0.01% | 2,386,458 |
| 2008-01-18 | 2008-01-16 | 15.767 | 156,255 | +1,438 | 0.01% | 2,463,736 |
| 2008-01-16 | 2008-01-14 | 18.983 | 154,817 | -2,301 | 0.01% | 2,938,964 |
| 2008-01-15 | 2008-01-11 | 19.505 | 157,118 | +2,013 | 0.01% | 3,064,586 |
| 2008-01-14 | 2008-01-10 | 20.166 | 155,105 | -7,478 | 0.01% | 3,127,784 |
| 2008-01-11 | 2008-01-09 | 20.444 | 162,583 | +28,762 | 0.01% | 3,323,804 |
| 2008-01-10 | 2008-01-08 | 20.235 | 133,821 | -7,478 | 0.01% | 2,707,885 |
| 2008-01-09 | 2008-01-07 | 19.123 | 141,299 | +5,752 | 0.01% | 2,701,996 |
| 2008-01-08 | 2008-01-04 | 19.748 | 135,547 | -4,026 | 0.01% | 2,676,833 |
| 2008-01-04 | 2008-01-02 | 20.757 | 139,573 | +10,066 | 0.01% | 2,897,068 |
| 2008-01-03 | 2007-12-31 | 21.070 | 129,507 | -7,478 | 0.01% | 2,728,656 |
| 2008-01-02 | 2007-12-27 | 19.714 | 136,985 | +4,027 | 0.01% | 2,700,468 |
| 2007-12-28 | 2007-12-24 | 19.505 | 132,958 | +9,779 | 0.01% | 2,593,345 |
| 2007-12-21 | 2007-12-19 | 17.628 | 123,179 | -2,876 | 0.01% | 2,171,339 |
| 2007-12-20 | 2007-12-18 | 18.114 | 126,055 | -1,726 | 0.01% | 2,283,394 |
| 2007-12-19 | 2007-12-17 | 18.914 | 127,781 | +14,381 | 0.01% | 2,416,841 |
| 2007-12-18 | 2007-12-14 | 20.166 | 113,400 | -1,150 | 0.01% | 2,286,778 |
| 2007-12-17 | 2007-12-13 | 20.583 | 114,550 | +8,916 | 0.01% | 2,357,761 |
| 2007-12-14 | 2007-12-12 | 19.818 | 105,634 | +14,093 | 0.01% | 2,093,445 |
| 2007-12-13 | 2007-12-11 | 20.339 | 91,541 | +190 | 0.01% | 1,861,892 |
| 2007-12-11 | 2007-12-07 | 20.548 | 91,351 | -6,328 | 0.01% | 1,877,084 |
| 2007-12-10 | 2007-12-06 | 21.035 | 97,679 | +2,589 | 0.01% | 2,054,658 |
| 2007-12-07 | 2007-12-05 | 21.695 | 95,090 | +3,451 | 0.01% | 2,063,015 |
| 2007-12-06 | 2007-12-04 | 21.348 | 91,639 | -11,504 | 0.01% | 1,956,283 |
| 2007-12-05 | 2007-12-03 | 21.417 | 103,143 | -9,204 | 0.01% | 2,209,039 |
| 2007-12-04 | 2007-11-30 | 21.243 | 112,347 | +10,929 | 0.01% | 2,386,633 |
| 2007-12-03 | 2007-11-29 | 19.262 | 101,418 | -181,024 | 0.01% | 1,953,475 |
| 2007-11-30 | 2007-11-28 | 18.879 | 282,442 | 0.02% | 5,332,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy