History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 20,500 | +0 | 0.00% | 497,330 |
| 2025-10-13 | 2025-10-09 | 24.260 | 20,500 | +0 | 0.00% | 497,330 |
| 2025-10-10 | 2025-10-08 | 23.380 | 20,500 | +0 | 0.00% | 479,290 |
| 2025-10-09 | 2025-10-06 | 23.080 | 20,500 | +0 | 0.00% | 473,140 |
| 2025-10-08 | 2025-10-03 | 23.440 | 20,500 | +0 | 0.00% | 480,520 |
| 2025-10-06 | 2025-10-02 | 23.360 | 20,500 | +0 | 0.00% | 478,880 |
| 2025-10-03 | 2025-09-30 | 22.960 | 20,500 | +0 | 0.00% | 470,680 |
| 2025-10-02 | 2025-09-29 | 23.100 | 20,500 | +0 | 0.00% | 473,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 20,500 | +0 | 0.00% | 458,790 |
| 2025-09-29 | 2025-09-25 | 22.620 | 20,500 | +0 | 0.00% | 463,710 |
| 2025-09-26 | 2025-09-24 | 22.520 | 20,500 | -7,000 | 0.00% | 461,660 |
| 2025-09-25 | 2025-09-23 | 21.040 | 27,500 | -2,000 | 0.00% | 578,600 |
| 2025-09-23 | 2025-09-19 | 20.720 | 29,500 | +4,000 | 0.00% | 611,240 |
| 2025-09-19 | 2025-09-17 | 21.160 | 25,500 | +3,000 | 0.00% | 539,580 |
| 2025-09-12 | 2025-09-10 | 22.020 | 22,500 | -8,000 | 0.00% | 495,450 |
| 2025-09-10 | 2025-09-08 | 23.645 | 30,500 | +10,000 | 0.00% | 721,164 |
| 2025-09-09 | 2025-09-05 | 23.438 | 20,500 | +663 | 0.00% | 480,480 |
| 2025-09-04 | 2025-09-02 | 23.355 | 19,837 | -484 | 0.00% | 463,301 |
| 2025-08-27 | 2025-08-25 | 24.203 | 20,321 | +968 | 0.00% | 491,825 |
| 2025-08-15 | 2025-08-13 | 24.616 | 19,353 | -968 | 0.00% | 476,396 |
| 2025-07-31 | 2025-07-29 | 25.474 | 20,321 | +968 | 0.00% | 517,655 |
| 2025-07-30 | 2025-07-28 | 25.371 | 19,353 | -968 | 0.00% | 490,996 |
| 2025-07-29 | 2025-07-25 | 25.371 | 20,321 | +968 | 0.00% | 515,555 |
| 2025-07-21 | 2025-07-17 | 23.924 | 19,353 | -1,452 | 0.00% | 462,996 |
| 2025-07-18 | 2025-07-16 | 23.769 | 20,805 | -3,386 | 0.00% | 494,509 |
| 2025-07-17 | 2025-07-15 | 23.717 | 24,191 | -484 | 0.00% | 573,740 |
| 2025-07-16 | 2025-07-14 | 23.355 | 24,675 | +1,935 | 0.00% | 576,294 |
| 2025-07-10 | 2025-07-08 | 23.562 | 22,740 | -5,322 | 0.00% | 535,801 |
| 2025-07-09 | 2025-07-07 | 23.924 | 28,062 | -484 | 0.00% | 671,348 |
| 2025-07-08 | 2025-07-04 | 25.229 | 28,546 | +4,355 | 0.00% | 720,186 |
| 2025-07-07 | 2025-07-03 | 24.912 | 24,191 | +557 | 0.00% | 602,637 |
| 2025-06-30 | 2025-06-26 | 24.330 | 23,634 | +1,891 | 0.00% | 575,011 |
| 2025-06-27 | 2025-06-25 | 23.907 | 21,743 | -473 | 0.00% | 519,803 |
| 2025-06-25 | 2025-06-23 | 23.907 | 22,216 | -945 | 0.00% | 531,111 |
| 2025-06-04 | 2025-06-02 | 20.902 | 23,161 | +945 | 0.00% | 484,122 |
| 2025-03-10 | 2025-03-06 | 23.589 | 22,216 | -472 | 0.00% | 524,061 |
| 2025-03-03 | 2025-02-27 | 22.584 | 22,688 | -2,836 | 0.00% | 512,395 |
| 2025-02-28 | 2025-02-26 | 22.108 | 25,524 | +2,836 | 0.00% | 564,295 |
| 2025-02-27 | 2025-02-25 | 22.373 | 22,688 | -4,727 | 0.00% | 507,595 |
| 2025-02-26 | 2025-02-24 | 21.632 | 27,415 | +5,672 | 0.00% | 593,052 |
| 2025-02-13 | 2025-02-11 | 23.166 | 21,743 | -7,563 | 0.00% | 503,703 |
| 2025-02-12 | 2025-02-10 | 23.113 | 29,306 | +946 | 0.00% | 677,359 |
| 2025-02-11 | 2025-02-07 | 24.065 | 28,360 | +472 | 0.00% | 682,493 |
| 2025-02-04 | 2025-01-28 | 23.960 | 27,888 | +473 | 0.00% | 668,185 |
| 2025-01-03 | 2024-12-31 | 24.118 | 27,415 | +7,563 | 0.00% | 661,202 |
| 2024-12-23 | 2024-12-19 | 23.907 | 19,852 | -946 | 0.00% | 474,595 |
| 2024-11-25 | 2024-11-21 | 24.118 | 20,798 | -945 | 0.00% | 501,611 |
| 2024-11-06 | 2024-11-04 | 21.527 | 21,743 | +1,891 | 0.00% | 468,053 |
| 2024-10-31 | 2024-10-29 | 22.637 | 19,852 | -8,981 | 0.00% | 449,396 |
| 2024-10-30 | 2024-10-28 | 22.690 | 28,833 | -11,817 | 0.00% | 654,226 |
| 2024-10-02 | 2024-09-27 | 24.171 | 40,650 | -3,308 | 0.00% | 982,557 |
| 2024-09-04 | 2024-09-02 | 21.794 | 43,958 | +1,584 | 0.00% | 958,004 |
| 2024-08-27 | 2024-08-23 | 22.551 | 42,374 | -11,391 | 0.00% | 955,567 |
| 2024-08-23 | 2024-08-21 | 22.496 | 53,765 | +14,580 | 0.00% | 1,209,494 |
| 2024-08-14 | 2024-08-12 | 22.002 | 39,185 | -20,504 | 0.00% | 862,153 |
| 2024-08-12 | 2024-08-08 | 21.289 | 59,689 | +20,504 | 0.00% | 1,270,709 |
| 2024-08-02 | 2024-07-31 | 22.551 | 39,185 | -10,935 | 0.00% | 883,653 |
| 2024-08-01 | 2024-07-30 | 20.828 | 50,120 | +10,935 | 0.00% | 1,043,896 |
| 2024-07-31 | 2024-07-29 | 21.069 | 39,185 | -43,285 | 0.00% | 825,603 |
| 2024-07-30 | 2024-07-26 | 22.880 | 82,470 | +41,463 | 0.00% | 1,886,914 |
| 2024-07-08 | 2024-07-04 | 21.014 | 41,007 | +1,822 | 0.00% | 861,725 |
| 2024-07-05 | 2024-07-03 | 22.693 | 39,185 | +2,312 | 0.00% | 889,239 |
| 2024-07-03 | 2024-06-28 | 23.673 | 36,873 | -4,288 | 0.00% | 872,892 |
| 2024-07-02 | 2024-06-27 | 22.740 | 41,161 | -1,715 | 0.00% | 936,001 |
| 2024-06-25 | 2024-06-21 | 22.204 | 42,876 | +1,715 | 0.00% | 952,000 |
| 2024-06-21 | 2024-06-19 | 23.136 | 41,161 | -3,430 | 0.00% | 952,321 |
| 2024-06-20 | 2024-06-18 | 22.390 | 44,591 | -1,715 | 0.00% | 998,399 |
| 2024-06-13 | 2024-06-11 | 22.903 | 46,306 | -12,005 | 0.00% | 1,060,558 |
| 2024-06-12 | 2024-06-07 | 22.577 | 58,311 | -3,430 | 0.00% | 1,316,472 |
| 2024-05-30 | 2024-05-28 | 22.344 | 61,741 | -1,715 | 0.00% | 1,379,510 |
| 2024-05-28 | 2024-05-24 | 21.760 | 63,456 | +1,715 | 0.00% | 1,380,830 |
| 2024-05-27 | 2024-05-23 | 22.064 | 61,741 | +5,145 | 0.00% | 1,362,231 |
| 2024-05-24 | 2024-05-22 | 22.460 | 56,596 | +857 | 0.00% | 1,271,153 |
| 2024-05-23 | 2024-05-21 | 22.857 | 55,739 | +1,715 | 0.00% | 1,274,005 |
| 2024-05-22 | 2024-05-20 | 22.997 | 54,024 | +12,863 | 0.00% | 1,242,366 |
| 2024-05-21 | 2024-05-17 | 23.381 | 41,161 | +4,288 | 0.00% | 962,401 |
| 2024-05-17 | 2024-05-14 | 24.606 | 36,873 | -1,715 | 0.00% | 907,291 |
| 2024-05-14 | 2024-05-10 | 23.556 | 38,588 | +1,715 | 0.00% | 908,991 |
| 2024-05-09 | 2024-05-07 | 24.256 | 36,873 | -1,715 | 0.00% | 894,391 |
| 2024-05-08 | 2024-05-06 | 24.198 | 38,588 | -12,006 | 0.00% | 933,741 |
| 2024-05-07 | 2024-05-03 | 23.020 | 50,594 | -1,715 | 0.00% | 1,164,668 |
| 2024-05-02 | 2024-04-29 | 22.507 | 52,309 | +3,430 | 0.00% | 1,177,307 |
| 2024-04-30 | 2024-04-26 | 22.460 | 48,879 | +1,715 | 0.00% | 1,097,828 |
| 2024-04-29 | 2024-04-25 | 22.344 | 47,164 | +3,430 | 0.00% | 1,053,809 |
| 2024-04-26 | 2024-04-24 | 22.950 | 43,734 | +2,573 | 0.00% | 1,003,691 |
| 2024-04-24 | 2024-04-22 | 23.790 | 41,161 | -20,152 | 0.00% | 979,201 |
| 2024-04-23 | 2024-04-19 | 25.947 | 61,313 | +20,581 | 0.00% | 1,590,884 |
| 2024-04-19 | 2024-04-17 | 26.238 | 40,732 | +3,859 | 0.00% | 1,068,745 |
| 2024-04-09 | 2024-04-05 | 24.897 | 36,873 | -1,715 | 0.00% | 918,041 |
| 2024-04-05 | 2024-04-02 | 23.964 | 38,588 | -1,715 | 0.00% | 924,741 |
| 2024-04-03 | 2024-03-28 | 22.413 | 40,303 | -49,737 | 0.00% | 903,330 |
| 2024-03-25 | 2024-03-21 | 23.964 | 90,040 | +43,734 | 0.00% | 2,157,760 |
| 2024-03-20 | 2024-03-18 | 22.973 | 46,306 | -47,164 | 0.00% | 1,063,798 |
| 2024-03-19 | 2024-03-15 | 22.787 | 93,470 | +1,715 | 0.00% | 2,129,868 |
| 2024-03-18 | 2024-03-14 | 23.160 | 91,755 | -3,430 | 0.00% | 2,125,029 |
| 2024-03-14 | 2024-03-12 | 22.717 | 95,185 | -29,584 | 0.00% | 2,162,287 |
| 2024-03-13 | 2024-03-11 | 22.833 | 124,769 | -24,011 | 0.01% | 2,848,887 |
| 2024-03-12 | 2024-03-08 | 22.997 | 148,780 | +1,715 | 0.01% | 3,421,427 |
| 2024-03-11 | 2024-03-07 | 23.020 | 147,065 | +21,867 | 0.01% | 3,385,418 |
| 2024-03-08 | 2024-03-06 | 22.810 | 125,198 | +1,286 | 0.01% | 2,855,762 |
| 2024-03-06 | 2024-03-04 | 23.498 | 123,912 | -24,439 | 0.01% | 2,911,684 |
| 2024-02-28 | 2024-02-26 | 24.548 | 148,351 | +1,715 | 0.01% | 3,641,652 |
| 2024-02-27 | 2024-02-23 | 23.615 | 146,636 | -4,287 | 0.01% | 3,462,753 |
| 2024-02-22 | 2024-02-20 | 22.530 | 150,923 | +22,724 | 0.01% | 3,400,309 |
| 2024-02-15 | 2024-02-09 | 21.317 | 128,199 | +25,725 | 0.01% | 2,732,855 |
| 2024-02-06 | 2024-02-02 | 20.851 | 102,474 | -17,150 | 0.00% | 2,136,668 |
| 2024-02-05 | 2024-02-01 | 20.664 | 119,624 | +17,150 | 0.01% | 2,471,940 |
| 2024-02-02 | 2024-01-31 | 20.711 | 102,474 | +4,288 | 0.00% | 2,122,328 |
| 2024-01-31 | 2024-01-29 | 21.084 | 98,186 | -4,288 | 0.00% | 2,070,160 |
| 2024-01-29 | 2024-01-25 | 20.104 | 102,474 | -9,004 | 0.00% | 2,060,188 |
| 2024-01-26 | 2024-01-24 | 20.431 | 111,478 | +858 | 0.00% | 2,277,609 |
| 2024-01-24 | 2024-01-22 | 16.443 | 110,620 | -18,008 | 0.00% | 1,818,899 |
| 2024-01-17 | 2024-01-15 | 18.868 | 128,628 | +23,153 | 0.01% | 2,427,001 |
| 2024-01-16 | 2024-01-12 | 18.425 | 105,475 | +44,162 | 0.00% | 1,943,401 |
| 2024-01-04 | 2024-01-02 | 17.609 | 61,313 | -8,575 | 0.00% | 1,079,656 |
| 2024-01-02 | 2023-12-28 | 17.656 | 69,888 | -34,729 | 0.00% | 1,233,912 |
| 2023-12-19 | 2023-12-15 | 17.586 | 104,617 | +8,146 | 0.00% | 1,839,753 |
| 2023-12-15 | 2023-12-13 | 17.259 | 96,471 | -37,731 | 0.00% | 1,665,000 |
| 2023-12-04 | 2023-11-30 | 18.892 | 134,202 | +22,724 | 0.01% | 2,535,303 |
| 2023-11-30 | 2023-11-28 | 19.172 | 111,478 | +15,007 | 0.00% | 2,137,208 |
| 2023-11-29 | 2023-11-27 | 19.008 | 96,471 | -3,001 | 0.00% | 1,833,750 |
| 2023-11-21 | 2023-11-17 | 19.778 | 99,472 | +3,430 | 0.00% | 1,967,354 |
| 2023-11-20 | 2023-11-16 | 19.685 | 96,042 | -3,859 | 0.00% | 1,890,556 |
| 2023-11-17 | 2023-11-15 | 19.638 | 99,901 | +12,005 | 0.00% | 1,961,859 |
| 2023-08-07 | 2023-08-03 | 18.845 | 87,896 | -69,030 | 0.00% | 1,656,404 |
| 2023-08-03 | 2023-08-01 | 18.565 | 156,926 | -75,462 | 0.01% | 2,913,358 |
| 2023-07-13 | 2023-07-11 | 19.638 | 232,388 | -857 | 0.01% | 4,563,643 |
| 2023-07-05 | 2023-07-03 | 18.818 | 233,245 | +9,004 | 0.01% | 4,389,267 |
| 2023-07-04 | 2023-06-30 | 18.127 | 224,241 | +73,531 | 0.01% | 4,064,923 |
| 2023-07-03 | 2023-06-29 | 17.222 | 150,710 | +64,230 | 0.01% | 2,595,571 |
| 2023-06-30 | 2023-06-28 | 17.198 | 86,480 | +9,236 | 0.00% | 1,487,324 |
| 2023-06-28 | 2023-06-26 | 16.031 | 77,244 | +840 | 0.00% | 1,238,319 |
| 2023-05-11 | 2023-05-09 | 16.913 | 76,404 | +52,055 | 0.00% | 1,292,192 |
| 2023-05-09 | 2023-05-05 | 16.293 | 24,349 | -1,679 | 0.00% | 396,725 |
| 2022-12-05 | 2022-12-01 | 12.696 | 26,028 | -45,339 | 0.00% | 330,461 |
| 2022-12-02 | 2022-11-30 | 12.053 | 71,367 | +45,339 | 0.00% | 860,202 |
| 2022-12-01 | 2022-11-29 | 11.553 | 26,028 | -64,230 | 0.00% | 300,701 |
| 2022-11-30 | 2022-11-28 | 11.767 | 90,258 | +23,509 | 0.00% | 1,062,100 |
| 2022-11-29 | 2022-11-25 | 11.827 | 66,749 | -40,721 | 0.00% | 789,435 |
| 2022-11-28 | 2022-11-24 | 11.767 | 107,470 | +8,816 | 0.00% | 1,264,640 |
| 2022-11-24 | 2022-11-22 | 11.148 | 98,654 | +13,434 | 0.00% | 1,099,799 |
| 2022-11-22 | 2022-11-18 | 11.470 | 85,220 | -58,773 | 0.00% | 977,441 |
| 2022-11-21 | 2022-11-17 | 11.732 | 143,993 | +64,650 | 0.01% | 1,689,274 |
| 2022-11-09 | 2022-11-07 | 10.017 | 79,343 | -23,509 | 0.00% | 794,744 |
| 2022-11-07 | 2022-11-03 | 9.659 | 102,852 | -420 | 0.00% | 993,473 |
| 2022-10-31 | 2022-10-27 | 9.123 | 103,272 | +77,244 | 0.00% | 942,180 |
| 2022-10-28 | 2022-10-26 | 8.742 | 26,028 | -66,329 | 0.00% | 227,541 |
| 2022-10-27 | 2022-10-25 | 8.540 | 92,357 | +65,909 | 0.00% | 788,700 |
| 2022-10-25 | 2022-10-21 | 8.933 | 26,448 | -420 | 0.00% | 236,253 |
| 2022-10-18 | 2022-10-14 | 8.421 | 26,868 | +840 | 0.00% | 226,244 |
| 2022-10-14 | 2022-10-12 | 8.266 | 26,028 | -840 | 0.00% | 215,141 |
| 2022-08-16 | 2022-08-12 | 10.207 | 26,868 | -5,037 | 0.00% | 274,245 |
| 2022-08-15 | 2022-08-11 | 10.100 | 31,905 | +5,037 | 0.00% | 322,238 |
| 2022-07-05 | 2022-06-30 | 13.953 | 26,868 | +1,641 | 0.00% | 374,890 |
| 2022-05-31 | 2022-05-27 | 12.913 | 25,227 | -789 | 0.00% | 325,754 |
| 2022-05-12 | 2022-05-10 | 10.642 | 26,016 | -23,651 | 0.00% | 276,872 |
| 2022-05-11 | 2022-05-06 | 10.921 | 49,667 | -3,153 | 0.00% | 542,434 |
| 2022-05-04 | 2022-04-29 | 12.177 | 52,820 | +23,651 | 0.00% | 643,200 |
| 2022-04-19 | 2022-04-13 | 11.682 | 29,169 | -3,154 | 0.00% | 340,767 |
| 2022-04-08 | 2022-04-06 | 12.177 | 32,323 | +3,154 | 0.00% | 393,604 |
| 2022-04-06 | 2022-04-01 | 13.547 | 29,169 | +3,153 | 0.00% | 395,156 |
| 2022-03-23 | 2022-03-21 | 15.298 | 26,016 | -22,074 | 0.00% | 397,982 |
| 2022-03-07 | 2022-03-03 | 15.348 | 48,090 | -1,577 | 0.00% | 738,102 |
| 2022-02-16 | 2022-02-14 | 15.221 | 49,667 | -19,709 | 0.00% | 756,006 |
| 2022-02-04 | 2022-01-27 | 14.460 | 69,376 | -59,126 | 0.00% | 1,003,206 |
| 2022-01-26 | 2022-01-24 | 15.983 | 128,502 | -789 | 0.01% | 2,053,792 |
| 2022-01-21 | 2022-01-19 | 16.109 | 129,291 | +43,360 | 0.01% | 2,082,803 |
| 2022-01-14 | 2022-01-12 | 16.515 | 85,931 | -11,825 | 0.00% | 1,419,178 |
| 2022-01-12 | 2022-01-10 | 16.490 | 97,756 | +11,825 | 0.00% | 1,611,992 |
| 2022-01-11 | 2022-01-07 | 16.287 | 85,931 | -24,439 | 0.00% | 1,399,558 |
| 2022-01-10 | 2022-01-06 | 15.983 | 110,370 | +11,825 | 0.01% | 1,763,996 |
| 2022-01-07 | 2022-01-05 | 15.272 | 98,545 | +25,228 | 0.00% | 1,505,002 |
| 2021-12-14 | 2021-12-10 | 13.623 | 73,317 | +7,883 | 0.00% | 998,815 |
| 2021-12-09 | 2021-12-07 | 14.968 | 65,434 | +15,767 | 0.00% | 979,403 |
| 2021-11-25 | 2021-11-23 | 15.450 | 49,667 | -394 | 0.00% | 767,346 |
| 2021-10-15 | 2021-10-11 | 15.069 | 50,061 | -394 | 0.00% | 754,383 |
| 2021-09-29 | 2021-09-27 | 14.511 | 50,455 | -788 | 0.00% | 732,161 |
| 2021-09-10 | 2021-09-08 | 18.646 | 51,243 | -11,826 | 0.00% | 955,494 |
| 2021-08-10 | 2021-08-06 | 20.803 | 63,069 | +12,220 | 0.00% | 1,312,006 |
| 2021-07-20 | 2021-07-16 | 17.657 | 50,849 | +8,672 | 0.00% | 897,838 |
| 2021-07-05 | 2021-06-30 | 22.592 | 42,177 | +2,773 | 0.00% | 952,878 |
| 2021-06-28 | 2021-06-24 | 22.239 | 39,404 | +12,521 | 0.00% | 876,319 |
| 2021-06-18 | 2021-06-16 | 21.995 | 26,883 | +1,473 | 0.00% | 591,291 |
| 2021-06-10 | 2021-06-08 | 23.244 | 25,410 | -4,420 | 0.00% | 590,631 |
| 2021-06-07 | 2021-06-03 | 23.271 | 29,830 | +8,839 | 0.00% | 694,180 |
| 2021-05-31 | 2021-05-27 | 25.308 | 20,991 | +1,473 | 0.00% | 531,236 |
| 2021-05-12 | 2021-05-10 | 25.471 | 19,518 | +1,473 | 0.00% | 497,137 |
| 2021-04-13 | 2021-04-09 | 29.598 | 18,045 | +1,473 | 0.00% | 534,099 |
| 2021-03-31 | 2021-03-29 | 31.092 | 16,572 | -368 | 0.00% | 515,251 |
| 2021-03-25 | 2021-03-23 | 31.295 | 16,940 | -5,524 | 0.00% | 530,142 |
| 2021-03-24 | 2021-03-22 | 32.110 | 22,464 | -4,419 | 0.00% | 721,317 |
| 2021-03-17 | 2021-03-15 | 31.703 | 26,883 | -167,193 | 0.00% | 852,261 |
| 2021-02-17 | 2021-02-11 | 36.658 | 194,076 | -737 | 0.01% | 7,114,490 |
| 2021-02-09 | 2021-02-05 | 34.825 | 194,813 | +1,473 | 0.01% | 6,784,431 |
| 2021-02-08 | 2021-02-04 | 35.572 | 193,340 | -368 | 0.01% | 6,877,509 |
| 2021-02-05 | 2021-02-03 | 36.047 | 193,708 | +52,294 | 0.01% | 6,982,649 |
| 2021-02-04 | 2021-02-02 | 34.757 | 141,414 | +3,314 | 0.01% | 4,915,192 |
| 2021-02-02 | 2021-01-29 | 32.857 | 138,100 | +113,426 | 0.01% | 4,537,506 |
| 2021-02-01 | 2021-01-28 | 31.499 | 24,674 | +1,473 | 0.00% | 777,205 |
| 2021-01-25 | 2021-01-21 | 32.110 | 23,201 | -1,473 | 0.00% | 744,982 |
| 2021-01-22 | 2021-01-20 | 32.585 | 24,674 | -1,105 | 0.00% | 804,005 |
| 2021-01-12 | 2021-01-08 | 28.105 | 25,779 | +7,366 | 0.00% | 724,510 |
| 2021-01-07 | 2021-01-05 | 25.824 | 18,413 | -1,105 | 0.00% | 475,492 |
| 2020-12-21 | 2020-12-17 | 25.199 | 19,518 | -117,845 | 0.00% | 491,837 |
| 2020-12-09 | 2020-12-07 | 25.579 | 137,363 | -14,731 | 0.01% | 3,513,653 |
| 2020-12-02 | 2020-11-30 | 26.122 | 152,094 | -7,365 | 0.01% | 3,973,062 |
| 2020-12-01 | 2020-11-27 | 28.037 | 159,459 | -3,683 | 0.01% | 4,470,718 |
| 2020-11-27 | 2020-11-25 | 27.765 | 163,142 | +3,683 | 0.01% | 4,529,677 |
| 2020-11-26 | 2020-11-24 | 29.870 | 159,459 | +131,103 | 0.01% | 4,762,992 |
| 2020-11-25 | 2020-11-23 | 28.173 | 28,356 | +1,473 | 0.00% | 798,861 |
| 2020-11-20 | 2020-11-18 | 27.154 | 26,883 | +7,365 | 0.00% | 729,988 |
| 2020-10-14 | 2020-10-09 | 27.154 | 19,518 | +368 | 0.00% | 529,997 |
| 2020-10-06 | 2020-09-30 | 26.964 | 19,150 | -368 | 0.00% | 516,364 |
| 2020-09-22 | 2020-09-18 | 27.073 | 19,518 | -7,365 | 0.00% | 528,407 |
| 2020-09-10 | 2020-09-08 | 28.376 | 26,883 | +7,365 | 0.00% | 762,838 |
| 2020-09-09 | 2020-09-07 | 28.580 | 19,518 | -8,102 | 0.00% | 557,822 |
| 2020-09-07 | 2020-09-03 | 28.512 | 27,620 | +3,683 | 0.00% | 787,501 |
| 2020-09-02 | 2020-08-31 | 27.358 | 23,937 | +4,419 | 0.00% | 654,867 |
| 2020-08-26 | 2020-08-24 | 31.295 | 19,518 | -737 | 0.00% | 610,822 |
| 2020-08-24 | 2020-08-20 | 31.092 | 20,255 | -16,940 | 0.00% | 629,761 |
| 2020-08-21 | 2020-08-19 | 31.974 | 37,195 | -5,892 | 0.00% | 1,189,279 |
| 2020-08-18 | 2020-08-14 | 31.499 | 43,087 | +368 | 0.00% | 1,357,195 |
| 2020-08-17 | 2020-08-13 | 31.703 | 42,719 | +1,105 | 0.00% | 1,354,304 |
| 2020-07-22 | 2020-07-20 | 32.653 | 41,614 | +17,677 | 0.00% | 1,358,822 |
| 2020-07-15 | 2020-07-13 | 30.956 | 23,937 | +5,892 | 0.00% | 740,991 |
| 2020-07-10 | 2020-07-08 | 30.616 | 18,045 | -368 | 0.00% | 552,474 |
| 2020-07-09 | 2020-07-07 | 29.394 | 18,413 | -21,728 | 0.00% | 541,241 |
| 2020-07-08 | 2020-07-06 | 31.092 | 40,141 | -2,946 | 0.00% | 1,248,050 |
| 2020-07-06 | 2020-07-02 | 29.459 | 43,087 | +7,365 | 0.00% | 1,269,286 |
| 2020-07-03 | 2020-06-30 | 27.730 | 35,722 | +654 | 0.00% | 990,567 |
| 2020-06-30 | 2020-06-26 | 28.145 | 35,068 | -361 | 0.00% | 986,982 |
| 2020-06-29 | 2020-06-24 | 28.076 | 35,429 | -17,353 | 0.00% | 994,692 |
| 2020-06-24 | 2020-06-22 | 27.937 | 52,782 | -35,068 | 0.00% | 1,474,589 |
| 2020-06-22 | 2020-06-18 | 28.006 | 87,850 | +361 | 0.00% | 2,460,371 |
| 2020-06-11 | 2020-06-09 | 28.076 | 87,489 | -2,169 | 0.00% | 2,456,310 |
| 2020-06-10 | 2020-06-08 | 27.273 | 89,658 | -69,774 | 0.00% | 2,445,286 |
| 2020-06-08 | 2020-06-04 | 27.052 | 159,432 | -108,095 | 0.01% | 4,312,986 |
| 2020-06-05 | 2020-06-03 | 28.006 | 267,527 | -1,808 | 0.01% | 7,492,494 |
| 2020-06-04 | 2020-06-02 | 27.246 | 269,335 | -723 | 0.01% | 7,338,254 |
| 2020-06-03 | 2020-06-01 | 27.025 | 270,058 | +723 | 0.01% | 7,298,193 |
| 2020-05-26 | 2020-05-22 | 24.120 | 269,335 | +211,491 | 0.01% | 6,496,404 |
| 2020-05-13 | 2020-05-11 | 25.171 | 57,844 | -181,484 | 0.00% | 1,456,007 |
| 2020-05-12 | 2020-05-08 | 24.646 | 239,328 | -44,468 | 0.01% | 5,898,410 |
| 2020-05-08 | 2020-05-06 | 23.954 | 283,796 | -3,615 | 0.01% | 6,798,105 |
| 2020-05-07 | 2020-05-05 | 21.658 | 287,411 | +262,466 | 0.01% | 6,224,850 |
| 2020-04-23 | 2020-04-21 | 21.437 | 24,945 | -1,446 | 0.00% | 534,748 |
| 2020-04-03 | 2020-04-01 | 18.616 | 26,391 | -1,446 | 0.00% | 491,286 |
| 2020-03-24 | 2020-03-20 | 16.596 | 27,837 | +1,446 | 0.00% | 461,995 |
| 2020-02-13 | 2020-02-11 | 20.939 | 26,391 | -1,446 | 0.00% | 552,606 |
| 2020-02-11 | 2020-02-07 | 19.916 | 27,837 | +1,446 | 0.00% | 554,394 |
| 2020-02-10 | 2020-02-06 | 20.331 | 26,391 | -362 | 0.00% | 536,546 |
| 2020-02-04 | 2020-01-31 | 18.671 | 26,753 | -3,615 | 0.00% | 499,505 |
| 2020-01-16 | 2020-01-14 | 21.769 | 30,368 | +1,446 | 0.00% | 661,081 |
| 2020-01-08 | 2020-01-06 | 22.737 | 28,922 | -4,700 | 0.00% | 657,603 |
| 2020-01-07 | 2020-01-03 | 23.235 | 33,622 | +3,616 | 0.00% | 781,208 |
| 2020-01-06 | 2020-01-02 | 23.069 | 30,006 | -1,447 | 0.00% | 692,210 |
| 2020-01-03 | 2019-12-31 | 22.986 | 31,453 | -2,169 | 0.00% | 722,981 |
| 2019-12-12 | 2019-12-10 | 20.303 | 33,622 | -1,446 | 0.00% | 682,627 |
| 2019-12-09 | 2019-12-05 | 19.169 | 35,068 | -1,446 | 0.00% | 672,215 |
| 2019-12-04 | 2019-12-02 | 19.197 | 36,514 | +4,700 | 0.00% | 700,943 |
| 2019-11-11 | 2019-11-07 | 19.307 | 31,814 | -3,615 | 0.00% | 614,239 |
| 2019-11-07 | 2019-11-05 | 19.114 | 35,429 | -1,446 | 0.00% | 677,175 |
| 2019-11-05 | 2019-11-01 | 17.177 | 36,875 | -7,231 | 0.00% | 633,414 |
| 2019-10-31 | 2019-10-29 | 16.735 | 44,106 | +7,231 | 0.00% | 738,103 |
| 2019-10-29 | 2019-10-25 | 17.260 | 36,875 | -2,893 | 0.00% | 636,474 |
| 2019-10-18 | 2019-10-16 | 16.154 | 39,768 | +1,447 | 0.00% | 642,407 |
| 2019-10-16 | 2019-10-14 | 16.873 | 38,321 | -2,531 | 0.00% | 646,592 |
| 2019-10-15 | 2019-10-11 | 15.905 | 40,852 | -1,446 | 0.00% | 649,748 |
| 2019-10-10 | 2019-10-08 | 15.573 | 42,298 | +1,446 | 0.00% | 658,707 |
| 2019-09-19 | 2019-09-17 | 15.933 | 40,852 | +1,084 | 0.00% | 650,878 |
| 2019-09-16 | 2019-09-12 | 16.375 | 39,768 | +1,447 | 0.00% | 651,207 |
| 2019-09-11 | 2019-09-09 | 16.735 | 38,321 | +2,892 | 0.00% | 641,292 |
| 2019-09-10 | 2019-09-06 | 16.652 | 35,429 | -1,446 | 0.00% | 589,955 |
| 2019-09-02 | 2019-08-29 | 16.596 | 36,875 | +1,446 | 0.00% | 611,994 |
| 2019-08-30 | 2019-08-28 | 17.343 | 35,429 | -1,446 | 0.00% | 614,455 |
| 2019-08-29 | 2019-08-27 | 16.541 | 36,875 | -1,446 | 0.00% | 609,954 |
| 2019-08-02 | 2019-07-31 | 16.071 | 38,321 | +1,446 | 0.00% | 615,852 |
| 2019-08-01 | 2019-07-30 | 16.513 | 36,875 | -132,679 | 0.00% | 608,934 |
| 2019-07-22 | 2019-07-18 | 17.343 | 169,554 | +1,446 | 0.01% | 2,940,623 |
| 2019-07-17 | 2019-07-15 | 18.450 | 168,108 | +36,152 | 0.01% | 3,101,544 |
| 2019-07-12 | 2019-07-10 | 18.450 | 131,956 | +91,465 | 0.01% | 2,434,550 |
| 2019-07-05 | 2019-07-03 | 18.450 | 40,491 | -4,338 | 0.00% | 747,047 |
| 2019-07-04 | 2019-07-02 | 17.316 | 44,829 | +4,338 | 0.00% | 776,242 |
| 2019-07-03 | 2019-06-28 | 19.628 | 40,491 | +1,446 | 0.00% | 794,749 |
| 2019-07-02 | 2019-06-27 | 20.034 | 39,045 | +5,293 | 0.00% | 782,238 |
| 2019-06-28 | 2019-06-26 | 19.976 | 33,752 | +1,377 | 0.00% | 674,237 |
| 2019-06-27 | 2019-06-25 | 20.208 | 32,375 | +1,378 | 0.00% | 654,250 |
| 2019-06-25 | 2019-06-21 | 21.312 | 30,997 | +1,378 | 0.00% | 660,603 |
| 2019-06-20 | 2019-06-18 | 20.528 | 29,619 | +1,377 | 0.00% | 608,015 |
| 2019-06-17 | 2019-06-13 | 21.747 | 28,242 | -1,722 | 0.00% | 614,189 |
| 2019-05-20 | 2019-05-16 | 22.038 | 29,964 | +3,444 | 0.00% | 660,338 |
| 2019-04-25 | 2019-04-23 | 25.551 | 26,520 | +1,378 | 0.00% | 677,611 |
| 2019-04-24 | 2019-04-18 | 27.177 | 25,142 | +1,033 | 0.00% | 683,282 |
| 2019-04-11 | 2019-04-09 | 27.700 | 24,109 | -689 | 0.00% | 667,809 |
| 2019-04-09 | 2019-04-04 | 27.003 | 24,798 | -344 | 0.00% | 669,613 |
| 2019-04-04 | 2019-04-02 | 26.335 | 25,142 | +689 | 0.00% | 662,112 |
| 2019-03-22 | 2019-03-20 | 24.302 | 24,453 | -1,033 | 0.00% | 594,268 |
| 2019-03-19 | 2019-03-15 | 21.689 | 25,486 | -1,034 | 0.00% | 552,773 |
| 2019-02-27 | 2019-02-25 | 21.980 | 26,520 | +1,378 | 0.00% | 582,900 |
| 2019-02-18 | 2019-02-14 | 22.038 | 25,142 | +1,033 | 0.00% | 554,072 |
| 2019-02-14 | 2019-02-12 | 22.793 | 24,109 | -6,888 | 0.00% | 549,507 |
| 2019-02-13 | 2019-02-11 | 22.212 | 30,997 | +6,888 | 0.00% | 688,503 |
| 2019-02-11 | 2019-02-04 | 24.012 | 24,109 | -344 | 0.00% | 578,908 |
| 2019-02-08 | 2019-01-31 | 20.963 | 24,453 | -1,378 | 0.00% | 512,618 |
| 2019-02-01 | 2019-01-30 | 19.308 | 25,831 | -7,232 | 0.00% | 498,755 |
| 2019-01-31 | 2019-01-29 | 18.466 | 33,063 | -689 | 0.00% | 610,554 |
| 2019-01-23 | 2019-01-21 | 17.450 | 33,752 | -3,444 | 0.00% | 588,977 |
| 2019-01-16 | 2019-01-14 | 16.492 | 37,196 | +3,444 | 0.00% | 613,436 |
| 2018-12-10 | 2018-12-06 | 17.479 | 33,752 | +2,066 | 0.00% | 589,957 |
| 2018-12-05 | 2018-12-03 | 19.221 | 31,686 | -2,066 | 0.00% | 609,046 |
| 2018-12-04 | 2018-11-30 | 18.641 | 33,752 | +6,888 | 0.00% | 629,157 |
| 2018-11-29 | 2018-11-27 | 18.031 | 26,864 | -344 | 0.00% | 484,381 |
| 2018-11-23 | 2018-11-21 | 18.350 | 27,208 | +2,066 | 0.00% | 499,273 |
| 2018-11-20 | 2018-11-16 | 17.276 | 25,142 | +344 | 0.00% | 434,352 |
| 2018-10-02 | 2018-09-27 | 23.838 | 24,798 | -344 | 0.00% | 591,132 |
| 2018-09-28 | 2018-09-26 | 25.493 | 25,142 | +344 | 0.00% | 640,942 |
| 2018-09-27 | 2018-09-24 | 26.829 | 24,798 | -1,033 | 0.00% | 665,293 |
| 2018-09-26 | 2018-09-21 | 31.431 | 25,831 | -4,133 | 0.00% | 811,883 |
| 2018-09-24 | 2018-09-20 | 25.203 | 29,964 | +345 | 0.00% | 755,169 |
| 2018-09-21 | 2018-09-19 | 25.783 | 29,619 | -2,067 | 0.00% | 763,674 |
| 2018-09-18 | 2018-09-14 | 21.893 | 31,686 | -1,033 | 0.00% | 693,687 |
| 2018-09-17 | 2018-09-13 | 21.428 | 32,719 | +344 | 0.00% | 701,102 |
| 2018-09-14 | 2018-09-12 | 19.715 | 32,375 | -1,722 | 0.00% | 638,270 |
| 2018-09-13 | 2018-09-11 | 19.163 | 34,097 | -344 | 0.00% | 653,408 |
| 2018-09-12 | 2018-09-10 | 19.105 | 34,441 | -689 | 0.00% | 658,000 |
| 2018-09-10 | 2018-09-06 | 18.641 | 35,130 | -6,888 | 0.00% | 654,844 |
| 2018-09-03 | 2018-08-30 | 15.795 | 42,018 | -11,710 | 0.00% | 663,680 |
| 2018-07-31 | 2018-07-27 | 17.537 | 53,728 | -15,843 | 0.00% | 942,241 |
| 2018-07-30 | 2018-07-26 | 17.653 | 69,571 | +6,888 | 0.00% | 1,228,164 |
| 2018-07-26 | 2018-07-24 | 17.886 | 62,683 | -112,622 | 0.00% | 1,121,128 |
| 2018-07-24 | 2018-07-20 | 18.553 | 175,305 | -1,722 | 0.01% | 3,252,518 |
| 2018-07-23 | 2018-07-19 | 18.089 | 177,027 | -1,722 | 0.01% | 3,202,227 |
| 2018-07-03 | 2018-06-28 | 19.708 | 178,749 | +9,685 | 0.01% | 3,522,853 |
| 2018-06-27 | 2018-06-25 | 21.857 | 169,064 | -326 | 0.01% | 3,695,277 |
| 2018-06-25 | 2018-06-21 | 21.213 | 169,390 | -326 | 0.01% | 3,593,202 |
| 2018-06-22 | 2018-06-20 | 19.463 | 169,716 | +326 | 0.01% | 3,303,147 |
| 2018-06-21 | 2018-06-19 | 19.893 | 169,390 | +1,303 | 0.01% | 3,369,602 |
| 2018-06-15 | 2018-06-13 | 19.524 | 168,087 | -651 | 0.01% | 3,281,762 |
| 2018-06-12 | 2018-06-08 | 19.371 | 168,738 | -2,606 | 0.01% | 3,268,572 |
| 2018-06-11 | 2018-06-07 | 19.800 | 171,344 | +325 | 0.01% | 3,392,692 |
| 2018-05-25 | 2018-05-23 | 16.946 | 171,019 | -1,303 | 0.01% | 2,898,006 |
| 2018-05-18 | 2018-05-16 | 15.718 | 172,322 | -5,212 | 0.01% | 2,708,486 |
| 2018-05-16 | 2018-05-14 | 15.242 | 177,534 | +5,212 | 0.01% | 2,705,931 |
| 2018-05-15 | 2018-05-11 | 15.042 | 172,322 | -1,954 | 0.01% | 2,592,105 |
| 2018-05-09 | 2018-05-07 | 13.952 | 174,276 | +1,954 | 0.01% | 2,431,573 |
| 2018-04-24 | 2018-04-20 | 14.551 | 172,322 | -1,954 | 0.01% | 2,507,465 |
| 2018-04-19 | 2018-04-17 | 13.845 | 174,276 | +1,954 | 0.01% | 2,412,848 |
| 2018-04-06 | 2018-04-03 | 15.134 | 172,322 | -977 | 0.01% | 2,607,975 |
| 2018-03-29 | 2018-03-27 | 14.075 | 173,299 | +2,606 | 0.01% | 2,439,222 |
| 2018-03-16 | 2018-03-14 | 14.198 | 170,693 | +1,303 | 0.01% | 2,423,502 |
| 2018-03-15 | 2018-03-13 | 14.229 | 169,390 | -326 | 0.01% | 2,410,202 |
| 2018-02-22 | 2018-02-20 | 14.382 | 169,716 | -325 | 0.01% | 2,440,890 |
| 2018-02-01 | 2018-01-30 | 16.424 | 170,041 | -326 | 0.01% | 2,792,694 |
| 2018-01-30 | 2018-01-26 | 16.976 | 170,367 | -326 | 0.01% | 2,892,188 |
| 2018-01-26 | 2018-01-24 | 17.498 | 170,693 | +1,629 | 0.01% | 2,986,802 |
| 2018-01-25 | 2018-01-23 | 16.117 | 169,064 | +326 | 0.01% | 2,724,748 |
| 2018-01-22 | 2018-01-18 | 16.424 | 168,738 | +325 | 0.01% | 2,771,294 |
| 2018-01-19 | 2018-01-17 | 16.669 | 168,413 | -1,954 | 0.01% | 2,807,316 |
| 2018-01-15 | 2018-01-11 | 14.781 | 170,367 | -652 | 0.01% | 2,518,243 |
| 2018-01-11 | 2018-01-09 | 15.058 | 171,019 | -977 | 0.01% | 2,575,130 |
| 2018-01-10 | 2018-01-08 | 15.564 | 171,996 | +977 | 0.01% | 2,676,962 |
| 2018-01-09 | 2018-01-05 | 14.612 | 171,019 | -1,303 | 0.01% | 2,499,005 |
| 2018-01-08 | 2018-01-04 | 14.551 | 172,322 | -6,515 | 0.01% | 2,507,465 |
| 2018-01-04 | 2018-01-02 | 14.444 | 178,837 | -22,802 | 0.01% | 2,583,050 |
| 2018-01-03 | 2017-12-29 | 13.507 | 201,639 | -6,515 | 0.01% | 2,723,598 |
| 2018-01-02 | 2017-12-28 | 13.507 | 208,154 | +20,848 | 0.01% | 2,811,598 |
| 2017-12-29 | 2017-12-27 | 13.477 | 187,306 | -45,931 | 0.01% | 2,524,248 |
| 2017-12-28 | 2017-12-22 | 12.771 | 233,237 | +9,121 | 0.01% | 2,978,562 |
| 2017-12-27 | 2017-12-21 | 12.724 | 224,116 | +1,629 | 0.01% | 2,851,762 |
| 2017-12-22 | 2017-12-20 | 13.047 | 222,487 | +13,030 | 0.01% | 2,902,749 |
| 2017-12-21 | 2017-12-19 | 12.571 | 209,457 | -13,030 | 0.01% | 2,633,084 |
| 2017-12-15 | 2017-12-13 | 12.279 | 222,487 | +13,030 | 0.01% | 2,731,999 |
| 2017-12-14 | 2017-12-12 | 12.556 | 209,457 | -56,355 | 0.01% | 2,629,869 |
| 2017-12-08 | 2017-12-06 | 12.080 | 265,812 | +5,538 | 0.01% | 3,210,962 |
| 2017-12-07 | 2017-12-05 | 12.141 | 260,274 | -6,515 | 0.01% | 3,160,044 |
| 2017-12-06 | 2017-12-04 | 12.187 | 266,789 | +33,878 | 0.01% | 3,251,429 |
| 2017-12-05 | 2017-12-01 | 12.863 | 232,911 | +13,356 | 0.01% | 2,995,849 |
| 2017-12-01 | 2017-11-29 | 12.955 | 219,555 | +3,257 | 0.01% | 2,844,275 |
| 2017-11-27 | 2017-11-23 | 13.400 | 216,298 | +1,955 | 0.01% | 2,898,362 |
| 2017-11-24 | 2017-11-22 | 14.183 | 214,343 | -51,469 | 0.01% | 3,039,955 |
| 2017-11-21 | 2017-11-17 | 13.308 | 265,812 | +25,734 | 0.01% | 3,537,362 |
| 2017-11-17 | 2017-11-15 | 14.275 | 240,078 | +19,545 | 0.01% | 3,427,056 |
| 2017-11-07 | 2017-11-03 | 14.520 | 220,533 | +1,955 | 0.01% | 3,202,216 |
| 2017-10-17 | 2017-10-13 | 18.542 | 218,578 | -3,258 | 0.01% | 4,052,838 |
| 2017-10-13 | 2017-10-11 | 18.757 | 221,836 | -325 | 0.01% | 4,160,917 |
| 2017-10-10 | 2017-10-06 | 17.682 | 222,161 | -1,303 | 0.01% | 3,928,314 |
| 2017-10-06 | 2017-10-03 | 17.559 | 223,464 | -1,629 | 0.01% | 3,923,914 |
| 2017-10-04 | 2017-09-29 | 16.608 | 225,093 | +977 | 0.01% | 3,738,308 |
| 2017-09-27 | 2017-09-25 | 15.656 | 224,116 | -977 | 0.01% | 3,508,802 |
| 2017-09-26 | 2017-09-22 | 16.731 | 225,093 | -652 | 0.01% | 3,765,948 |
| 2017-09-25 | 2017-09-21 | 17.130 | 225,745 | +652 | 0.01% | 3,866,947 |
| 2017-09-13 | 2017-09-11 | 15.902 | 225,093 | -652 | 0.01% | 3,579,378 |
| 2017-09-04 | 2017-08-31 | 13.292 | 225,745 | -325 | 0.01% | 3,000,695 |
| 2017-08-16 | 2017-08-14 | 13.062 | 226,070 | +1,303 | 0.01% | 2,952,965 |
| 2017-08-09 | 2017-08-07 | 13.538 | 224,767 | +325 | 0.01% | 3,042,895 |
| 2017-08-07 | 2017-08-03 | 13.446 | 224,442 | -325 | 0.01% | 3,017,825 |
| 2017-08-03 | 2017-08-01 | 12.310 | 224,767 | -32,575 | 0.01% | 2,766,896 |
| 2017-07-28 | 2017-07-26 | 12.540 | 257,342 | -1,955 | 0.01% | 3,227,146 |
| 2017-07-27 | 2017-07-25 | 12.694 | 259,297 | -19,545 | 0.01% | 3,291,462 |
| 2017-07-26 | 2017-07-24 | 12.464 | 278,842 | +19,545 | 0.02% | 3,475,362 |
| 2017-07-25 | 2017-07-21 | 12.479 | 259,297 | -326 | 0.01% | 3,235,742 |
| 2017-07-24 | 2017-07-20 | 12.218 | 259,623 | +25,409 | 0.01% | 3,172,065 |
| 2017-07-17 | 2017-07-13 | 9.777 | 234,214 | -4,561 | 0.01% | 2,290,014 |
| 2017-07-10 | 2017-07-06 | 8.995 | 238,775 | -325 | 0.01% | 2,147,694 |
| 2017-06-09 | 2017-06-07 | 7.447 | 239,100 | +4,035 | 0.01% | 1,780,640 |
| 2017-04-24 | 2017-04-20 | 8.587 | 235,065 | +6,405 | 0.01% | 2,018,501 |
| 2017-04-21 | 2017-04-19 | 8.306 | 228,660 | +13,451 | 0.01% | 1,899,241 |
| 2017-03-29 | 2017-03-27 | 8.977 | 215,209 | +6,405 | 0.01% | 1,931,998 |
| 2017-03-21 | 2017-03-17 | 9.914 | 208,804 | -113,690 | 0.01% | 2,070,098 |
| 2017-02-14 | 2017-02-10 | 9.977 | 322,494 | -1,601 | 0.02% | 3,217,368 |
| 2017-02-13 | 2017-02-09 | 9.711 | 324,095 | -961 | 0.02% | 3,147,321 |
| 2017-02-10 | 2017-02-08 | 9.727 | 325,056 | +961 | 0.02% | 3,161,728 |
| 2017-01-12 | 2017-01-10 | 8.696 | 324,095 | -320 | 0.02% | 2,818,421 |
| 2017-01-09 | 2017-01-05 | 9.211 | 324,415 | -320 | 0.02% | 2,988,348 |
| 2016-11-10 | 2016-11-08 | 7.494 | 324,735 | -321 | 0.02% | 2,433,597 |
| 2016-11-02 | 2016-10-31 | 6.698 | 325,056 | -6,405 | 0.02% | 2,177,177 |
| 2016-09-14 | 2016-09-12 | 6.167 | 331,461 | -320 | 0.02% | 2,044,127 |
| 2016-09-08 | 2016-09-06 | 6.651 | 331,781 | +320 | 0.02% | 2,206,680 |
| 2016-08-16 | 2016-08-12 | 5.917 | 331,461 | +3,203 | 0.02% | 1,961,327 |
| 2016-08-01 | 2016-07-28 | 5.496 | 328,258 | -320 | 0.02% | 1,803,999 |
| 2016-07-29 | 2016-07-27 | 5.371 | 328,578 | +320 | 0.02% | 1,764,718 |
| 2016-07-05 | 2016-06-30 | 5.261 | 328,258 | +2,905 | 0.02% | 1,727,032 |
| 2016-04-15 | 2016-04-13 | 7.025 | 325,353 | -15,236 | 0.02% | 2,285,748 |
| 2016-04-07 | 2016-04-05 | 6.364 | 340,589 | -1,270 | 0.02% | 2,167,458 |
| 2015-12-29 | 2015-12-24 | 4.978 | 341,859 | -1,270 | 0.02% | 1,701,660 |
| 2015-12-16 | 2015-12-14 | 4.584 | 343,129 | +13,014 | 0.02% | 1,572,857 |
| 2015-12-14 | 2015-12-10 | 4.694 | 330,115 | +13,015 | 0.02% | 1,549,602 |
| 2015-10-19 | 2015-10-15 | 5.198 | 317,100 | -635 | 0.02% | 1,648,348 |
| 2015-10-08 | 2015-10-06 | 4.489 | 317,735 | -6,349 | 0.02% | 1,426,424 |
| 2015-10-06 | 2015-10-02 | 4.489 | 324,084 | -3,491 | 0.02% | 1,454,927 |
| 2015-10-05 | 2015-09-30 | 4.363 | 327,575 | +6,348 | 0.02% | 1,429,319 |
| 2015-09-30 | 2015-09-25 | 4.395 | 321,227 | -9,205 | 0.02% | 1,411,741 |
| 2015-09-29 | 2015-09-24 | 4.521 | 330,432 | +635 | 0.02% | 1,493,835 |
| 2015-09-17 | 2015-09-15 | 5.009 | 329,797 | +12,697 | 0.02% | 1,652,009 |
| 2015-07-16 | 2015-07-14 | 6.490 | 317,100 | +1,587 | 0.02% | 2,057,937 |
| 2015-07-10 | 2015-07-08 | 5.734 | 315,513 | -13,649 | 0.02% | 1,809,078 |
| 2015-07-02 | 2015-06-29 | 7.404 | 329,162 | +4,220 | 0.02% | 2,437,083 |
| 2015-05-13 | 2015-05-11 | 8.585 | 324,942 | +89,931 | 0.02% | 2,789,528 |
| 2015-05-11 | 2015-05-07 | 8.250 | 235,011 | +27,261 | 0.01% | 1,938,748 |
| 2015-05-05 | 2015-04-30 | 8.840 | 207,750 | +1,567 | 0.01% | 1,836,510 |
| 2015-05-04 | 2015-04-29 | 8.760 | 206,183 | +2,507 | 0.01% | 1,806,208 |
| 2015-04-29 | 2015-04-27 | 8.904 | 203,676 | +43,868 | 0.01% | 1,813,496 |
| 2015-04-27 | 2015-04-23 | 8.840 | 159,808 | -313 | 0.01% | 1,412,703 |
| 2015-04-23 | 2015-04-21 | 8.792 | 160,121 | +313 | 0.01% | 1,407,805 |
| 2015-04-22 | 2015-04-20 | 8.553 | 159,808 | +13,474 | 0.01% | 1,366,803 |
| 2015-04-20 | 2015-04-16 | 9.430 | 146,334 | -313 | 0.01% | 1,379,988 |
| 2015-04-16 | 2015-04-14 | 9.303 | 146,647 | +36,035 | 0.01% | 1,364,220 |
| 2015-04-08 | 2015-04-01 | 7.739 | 110,612 | -1,253 | 0.01% | 856,025 |
| 2015-03-23 | 2015-03-19 | 7.149 | 111,865 | -314 | 0.01% | 799,677 |
| 2014-12-08 | 2014-12-04 | 7.181 | 112,179 | -5,953 | 0.01% | 805,502 |
| 2014-12-05 | 2014-12-03 | 6.957 | 118,132 | -8,774 | 0.01% | 821,858 |
| 2014-11-11 | 2014-11-07 | 6.702 | 126,906 | -1,880 | 0.01% | 850,499 |
| 2014-11-04 | 2014-10-31 | 6.415 | 128,786 | -1,254 | 0.01% | 826,109 |
| 2014-09-08 | 2014-09-04 | 6.702 | 130,040 | +940 | 0.01% | 871,503 |
| 2014-09-02 | 2014-08-29 | 6.494 | 129,100 | -62,669 | 0.01% | 838,423 |
| 2014-08-26 | 2014-08-22 | 6.670 | 191,769 | +15,041 | 0.01% | 1,279,079 |
| 2014-08-14 | 2014-08-12 | 6.494 | 176,728 | -31,335 | 0.01% | 1,147,737 |
| 2014-07-28 | 2014-07-24 | 6.574 | 208,063 | -627 | 0.01% | 1,367,838 |
| 2014-07-25 | 2014-07-23 | 6.542 | 208,690 | -313 | 0.01% | 1,365,300 |
| 2014-07-04 | 2014-07-02 | 6.239 | 209,003 | +12,534 | 0.01% | 1,303,983 |
| 2014-06-27 | 2014-06-25 | 6.223 | 196,469 | -1,254 | 0.01% | 1,222,647 |
| 2014-06-17 | 2014-06-13 | 6.367 | 197,723 | -3,133 | 0.01% | 1,258,846 |
| 2014-06-12 | 2014-06-10 | 6.335 | 200,856 | -314 | 0.01% | 1,272,383 |
| 2014-06-10 | 2014-06-06 | 6.383 | 201,170 | +23,188 | 0.01% | 1,284,002 |
| 2014-05-26 | 2014-05-22 | 6.607 | 177,982 | +1,737 | 0.01% | 1,175,873 |
| 2014-05-22 | 2014-05-20 | 6.591 | 176,245 | +14,273 | 0.01% | 1,161,557 |
| 2014-03-03 | 2014-02-27 | 6.574 | 161,972 | +1,241 | 0.01% | 1,064,880 |
| 2014-01-17 | 2014-01-15 | 6.574 | 160,731 | -620 | 0.01% | 1,056,721 |
| 2013-12-11 | 2013-12-09 | 7.574 | 161,351 | -12,722 | 0.01% | 1,221,996 |
| 2013-11-20 | 2013-11-18 | 7.235 | 174,073 | -6,206 | 0.01% | 1,259,442 |
| 2013-11-18 | 2013-11-14 | 6.768 | 180,279 | -1,241 | 0.01% | 1,220,098 |
| 2013-09-13 | 2013-09-11 | 6.462 | 181,520 | -2,483 | 0.01% | 1,172,922 |
| 2013-09-09 | 2013-09-05 | 6.349 | 184,003 | -310 | 0.01% | 1,168,212 |
| 2013-08-30 | 2013-08-28 | 6.268 | 184,313 | +2,482 | 0.01% | 1,155,330 |
| 2013-08-22 | 2013-08-20 | 6.446 | 181,831 | -2,482 | 0.01% | 1,172,002 |
| 2013-08-01 | 2013-07-30 | 6.236 | 184,313 | -310 | 0.01% | 1,149,390 |
| 2013-07-19 | 2013-07-17 | 5.978 | 184,623 | +620 | 0.01% | 1,103,723 |
| 2013-07-11 | 2013-07-09 | 5.575 | 184,003 | -4,964 | 0.01% | 1,025,891 |
| 2013-06-28 | 2013-06-26 | 6.139 | 188,967 | +11,170 | 0.01% | 1,160,143 |
| 2013-06-27 | 2013-06-25 | 6.123 | 177,797 | -4,965 | 0.01% | 1,088,701 |
| 2013-06-25 | 2013-06-21 | 6.526 | 182,762 | +4,965 | 0.01% | 1,192,728 |
| 2013-06-21 | 2013-06-19 | 6.687 | 177,797 | -4,965 | 0.01% | 1,188,976 |
| 2013-05-29 | 2013-05-27 | 6.671 | 182,762 | -12,411 | 0.01% | 1,219,233 |
| 2013-05-27 | 2013-05-23 | 6.792 | 195,173 | +705 | 0.01% | 1,325,690 |
| 2013-05-22 | 2013-05-20 | 7.083 | 194,468 | +4,947 | 0.01% | 1,377,512 |
| 2013-05-14 | 2013-05-10 | 7.472 | 189,521 | +5,874 | 0.01% | 1,416,030 |
| 2013-04-24 | 2013-04-22 | 7.229 | 183,647 | -6,183 | 0.01% | 1,327,591 |
| 2013-04-18 | 2013-04-16 | 6.453 | 189,830 | +927 | 0.01% | 1,224,928 |
| 2013-04-10 | 2013-04-08 | 6.404 | 188,903 | +6,184 | 0.01% | 1,209,782 |
| 2013-04-05 | 2013-04-02 | 6.566 | 182,719 | +2,473 | 0.01% | 1,199,728 |
| 2013-03-21 | 2013-03-19 | 6.922 | 180,246 | +928 | 0.01% | 1,247,620 |
| 2013-03-13 | 2013-03-11 | 7.908 | 179,318 | +618 | 0.01% | 1,418,096 |
| 2013-03-05 | 2013-03-01 | 8.490 | 178,700 | -309 | 0.01% | 1,517,249 |
| 2013-02-21 | 2013-02-19 | 8.927 | 179,009 | +1,855 | 0.01% | 1,598,037 |
| 2013-02-20 | 2013-02-18 | 8.749 | 177,154 | -309 | 0.01% | 1,549,963 |
| 2013-02-08 | 2013-02-06 | 9.089 | 177,463 | -3,710 | 0.01% | 1,612,936 |
| 2013-02-07 | 2013-02-05 | 8.862 | 181,173 | +4,019 | 0.01% | 1,605,636 |
| 2013-01-30 | 2013-01-28 | 9.008 | 177,154 | +3,710 | 0.01% | 1,595,803 |
| 2013-01-28 | 2013-01-24 | 9.897 | 173,444 | -3,710 | 0.01% | 1,716,658 |
| 2013-01-09 | 2013-01-07 | 10.496 | 177,154 | -309 | 0.01% | 1,859,382 |
| 2013-01-03 | 2012-12-31 | 9.574 | 177,463 | -3,401 | 0.01% | 1,699,036 |
| 2012-12-27 | 2012-12-20 | 9.218 | 180,864 | +15,149 | 0.01% | 1,667,247 |
| 2012-12-10 | 2012-12-06 | 8.668 | 165,715 | -309 | 0.01% | 1,436,480 |
| 2012-12-07 | 2012-12-05 | 8.571 | 166,024 | +14,840 | 0.01% | 1,423,049 |
| 2012-12-03 | 2012-11-29 | 8.280 | 151,184 | -20,405 | 0.01% | 1,251,840 |
| 2012-11-30 | 2012-11-28 | 8.102 | 171,589 | +1,855 | 0.01% | 1,390,273 |
| 2012-11-29 | 2012-11-27 | 8.280 | 169,734 | -3,092 | 0.01% | 1,405,438 |
| 2012-11-23 | 2012-11-21 | 8.167 | 172,826 | +37,100 | 0.01% | 1,411,476 |
| 2012-09-18 | 2012-09-14 | 7.342 | 135,726 | -1,545 | 0.01% | 996,533 |
| 2012-08-08 | 2012-08-06 | 6.889 | 137,271 | -928 | 0.01% | 945,717 |
| 2012-07-05 | 2012-07-03 | 7.067 | 138,199 | +618 | 0.01% | 976,696 |
| 2012-06-20 | 2012-06-18 | 7.504 | 137,581 | -1,236 | 0.01% | 1,032,403 |
| 2012-06-05 | 2012-06-01 | 6.970 | 138,817 | +1,236 | 0.01% | 967,593 |
| 2012-05-18 | 2012-05-16 | 7.102 | 137,581 | +3,171 | 0.01% | 977,041 |
| 2012-03-06 | 2012-03-02 | 9.038 | 134,410 | +1,812 | 0.01% | 1,214,846 |
| 2012-02-28 | 2012-02-24 | 9.254 | 132,598 | -302 | 0.01% | 1,227,003 |
| 2012-02-23 | 2012-02-21 | 9.419 | 132,900 | +302 | 0.01% | 1,251,798 |
| 2011-12-19 | 2011-12-15 | 6.737 | 132,598 | -1,812 | 0.01% | 893,364 |
| 2011-12-15 | 2011-12-13 | 6.588 | 134,410 | +1,812 | 0.01% | 885,547 |
| 2011-12-08 | 2011-12-06 | 7.118 | 132,598 | -906 | 0.01% | 943,849 |
| 2011-12-05 | 2011-12-01 | 6.953 | 133,504 | -604 | 0.01% | 928,198 |
| 2011-11-08 | 2011-11-04 | 7.582 | 134,108 | +4,832 | 0.01% | 1,016,757 |
| 2011-10-27 | 2011-10-25 | 6.870 | 129,276 | -6,041 | 0.01% | 888,102 |
| 2011-10-26 | 2011-10-24 | 6.804 | 135,317 | +6,041 | 0.01% | 920,643 |
| 2011-10-06 | 2011-10-03 | 6.804 | 129,276 | -12,384 | 0.01% | 879,542 |
| 2011-09-21 | 2011-09-19 | 8.178 | 141,660 | -3,020 | 0.01% | 1,158,433 |
| 2011-09-15 | 2011-09-12 | 8.062 | 144,680 | -1,208 | 0.01% | 1,166,365 |
| 2011-09-14 | 2011-09-09 | 8.244 | 145,888 | -302 | 0.01% | 1,202,668 |
| 2011-09-05 | 2011-09-01 | 8.641 | 146,190 | +1,208 | 0.01% | 1,263,238 |
| 2011-08-11 | 2011-08-09 | 7.797 | 144,982 | -302 | 0.01% | 1,130,399 |
| 2011-08-09 | 2011-08-05 | 8.260 | 145,284 | +302 | 0.01% | 1,200,094 |
| 2011-07-22 | 2011-07-20 | 9.601 | 144,982 | -1,241,107 | 0.01% | 1,391,999 |
| 2011-07-21 | 2011-07-19 | 9.403 | 1,386,089 | -302 | 0.08% | 13,032,758 |
| 2011-07-13 | 2011-07-11 | 9.899 | 1,386,391 | -12,384 | 0.08% | 13,724,097 |
| 2011-06-03 | 2011-06-01 | 9.816 | 1,398,775 | -1,812 | 0.08% | 13,730,913 |
| 2011-06-02 | 2011-05-31 | 9.717 | 1,400,587 | +1,812 | 0.08% | 13,609,591 |
| 2011-05-11 | 2011-05-06 | 10.785 | 1,398,775 | +603,790 | 0.08% | 15,086,102 |
| 2011-05-09 | 2011-05-05 | 10.598 | 794,985 | +22,606 | 0.05% | 8,425,094 |
| 2011-05-04 | 2011-04-29 | 10.973 | 772,379 | -586,914 | 0.05% | 8,475,041 |
| 2011-04-13 | 2011-04-11 | 11.893 | 1,359,293 | +1,467 | 0.08% | 16,165,680 |
| 2011-04-12 | 2011-04-08 | 11.808 | 1,357,826 | +2,935 | 0.08% | 16,032,558 |
| 2011-04-01 | 2011-03-30 | 11.160 | 1,354,891 | +293 | 0.08% | 15,120,673 |
| 2011-03-31 | 2011-03-29 | 11.313 | 1,354,598 | -7,630 | 0.08% | 15,325,123 |
| 2011-03-11 | 2011-03-09 | 12.608 | 1,362,228 | +1,173,829 | 0.08% | 17,175,405 |
| 2011-02-09 | 2011-02-07 | 12.591 | 188,399 | -294 | 0.01% | 2,372,185 |
| 2011-01-31 | 2011-01-27 | 12.421 | 188,693 | +294 | 0.01% | 2,343,736 |
| 2011-01-28 | 2011-01-26 | 12.421 | 188,399 | -294 | 0.01% | 2,340,085 |
| 2011-01-26 | 2011-01-24 | 12.165 | 188,693 | +1,761 | 0.01% | 2,295,511 |
| 2011-01-14 | 2011-01-12 | 12.046 | 186,932 | -5,869 | 0.01% | 2,251,793 |
| 2011-01-13 | 2011-01-11 | 11.467 | 192,801 | +5,869 | 0.01% | 2,210,802 |
| 2011-01-11 | 2011-01-07 | 13.409 | 186,932 | +2,934 | 0.01% | 2,506,593 |
| 2011-01-06 | 2011-01-04 | 13.835 | 183,998 | +2,348 | 0.01% | 2,545,626 |
| 2010-12-21 | 2010-12-17 | 13.358 | 181,650 | +3,522 | 0.01% | 2,426,481 |
| 2010-12-17 | 2010-12-15 | 13.869 | 178,128 | +293 | 0.01% | 2,470,484 |
| 2010-12-14 | 2010-12-10 | 13.801 | 177,835 | -293 | 0.01% | 2,454,300 |
| 2010-11-18 | 2010-11-16 | 14.534 | 178,128 | -294 | 0.01% | 2,588,849 |
| 2010-11-15 | 2010-11-11 | 15.130 | 178,422 | -293 | 0.01% | 2,699,522 |
| 2010-11-08 | 2010-11-04 | 15.300 | 178,715 | +17,607 | 0.01% | 2,734,405 |
| 2010-10-26 | 2010-10-22 | 15.556 | 161,108 | -1,173,828 | 0.01% | 2,506,186 |
| 2010-10-21 | 2010-10-19 | 15.675 | 1,334,936 | -5,869 | 0.08% | 20,925,398 |
| 2010-10-19 | 2010-10-15 | 15.232 | 1,340,805 | -2,348 | 0.08% | 20,423,426 |
| 2010-10-18 | 2010-10-14 | 14.823 | 1,343,153 | -13,792 | 0.08% | 19,909,951 |
| 2010-10-15 | 2010-10-13 | 14.005 | 1,356,945 | -881 | 0.08% | 19,004,635 |
| 2010-10-08 | 2010-10-06 | 13.460 | 1,357,826 | +2,348 | 0.08% | 18,276,653 |
| 2010-10-06 | 2010-10-04 | 13.511 | 1,355,478 | +293 | 0.08% | 18,314,334 |
| 2010-09-29 | 2010-09-27 | 13.222 | 1,355,185 | -3,228 | 0.08% | 17,917,845 |
| 2010-09-24 | 2010-09-21 | 13.034 | 1,358,413 | -5,869 | 0.08% | 17,705,929 |
| 2010-09-22 | 2010-09-20 | 12.864 | 1,364,282 | -2,934 | 0.08% | 17,549,977 |
| 2010-09-17 | 2010-09-15 | 12.591 | 1,367,216 | -3,522 | 0.08% | 17,215,000 |
| 2010-09-15 | 2010-09-13 | 12.165 | 1,370,738 | +3,522 | 0.08% | 16,675,472 |
| 2010-09-14 | 2010-09-10 | 12.268 | 1,367,216 | +2,934 | 0.08% | 16,772,395 |
| 2010-09-13 | 2010-09-09 | 12.608 | 1,364,282 | +2,935 | 0.08% | 17,201,302 |
| 2010-09-10 | 2010-09-08 | 12.762 | 1,361,347 | +2,934 | 0.08% | 17,373,052 |
| 2010-09-09 | 2010-09-07 | 12.898 | 1,358,413 | +2,935 | 0.08% | 17,520,769 |
| 2010-09-01 | 2010-08-30 | 12.779 | 1,355,478 | +5,869 | 0.08% | 17,321,249 |
| 2010-08-24 | 2010-08-20 | 12.949 | 1,349,609 | -293 | 0.08% | 17,476,201 |
| 2010-08-23 | 2010-08-19 | 12.728 | 1,349,902 | -27,879 | 0.08% | 17,180,995 |
| 2010-08-05 | 2010-08-03 | 12.216 | 1,377,781 | +586,914 | 0.09% | 16,831,577 |
| 2010-08-04 | 2010-08-02 | 12.608 | 790,867 | -1,760 | 0.05% | 9,971,503 |
| 2010-08-02 | 2010-07-29 | 12.302 | 792,627 | -29,053 | 0.05% | 9,750,604 |
| 2010-07-30 | 2010-07-28 | 11.756 | 821,680 | +4,989 | 0.05% | 9,660,003 |
| 2010-07-26 | 2010-07-22 | 11.330 | 816,691 | -9,391 | 0.05% | 9,253,475 |
| 2010-07-21 | 2010-07-19 | 11.279 | 826,082 | +11,445 | 0.05% | 9,317,655 |
| 2010-07-20 | 2010-07-16 | 11.160 | 814,637 | +5,869 | 0.05% | 9,091,403 |
| 2010-07-19 | 2010-07-15 | 11.313 | 808,768 | +17,608 | 0.05% | 9,149,924 |
| 2010-06-30 | 2010-06-28 | 11.313 | 791,160 | +3,521 | 0.05% | 8,950,718 |
| 2010-06-28 | 2010-06-24 | 11.705 | 787,639 | +6,750 | 0.05% | 9,219,543 |
| 2010-06-23 | 2010-06-21 | 11.433 | 780,889 | -2,935 | 0.05% | 8,927,653 |
| 2010-06-21 | 2010-06-17 | 11.416 | 783,824 | -587 | 0.05% | 8,947,853 |
| 2010-06-18 | 2010-06-15 | 11.245 | 784,411 | -1,174 | 0.05% | 8,820,904 |
| 2010-06-17 | 2010-06-14 | 10.853 | 785,585 | -2,934 | 0.05% | 8,526,250 |
| 2010-06-11 | 2010-06-09 | 10.649 | 788,519 | +2,934 | 0.05% | 8,396,874 |
| 2010-06-09 | 2010-06-07 | 10.308 | 785,585 | -2,934 | 0.05% | 8,097,930 |
| 2010-05-31 | 2010-05-27 | 10.019 | 788,519 | +148,196 | 0.05% | 7,899,779 |
| 2010-05-19 | 2010-05-17 | 10.956 | 640,323 | -2,935 | 0.04% | 7,015,127 |
| 2010-05-18 | 2010-05-14 | 11.518 | 643,258 | -2,348 | 0.04% | 7,408,962 |
| 2010-05-14 | 2010-05-12 | 11.416 | 645,606 | +2,935 | 0.04% | 7,370,006 |
| 2010-05-13 | 2010-05-11 | 11.790 | 642,671 | -2,935 | 0.04% | 7,577,401 |
| 2010-05-11 | 2010-05-07 | 12.114 | 645,606 | +5,418 | 0.04% | 7,820,634 |
| 2010-05-07 | 2010-05-05 | 12.629 | 640,188 | +291 | 0.04% | 8,085,002 |
| 2010-05-04 | 2010-04-30 | 13.041 | 639,897 | -1,164 | 0.04% | 8,345,207 |
| 2010-04-30 | 2010-04-28 | 13.230 | 641,061 | +144,624 | 0.04% | 8,481,552 |
| 2010-04-27 | 2010-04-23 | 13.334 | 496,437 | +1,164 | 0.03% | 6,619,286 |
| 2010-04-22 | 2010-04-20 | 13.437 | 495,273 | -581,989 | 0.03% | 6,654,826 |
| 2010-04-21 | 2010-04-19 | 13.540 | 1,077,262 | +5,820 | 0.07% | 14,585,886 |
| 2010-04-20 | 2010-04-16 | 13.883 | 1,071,442 | +11,640 | 0.07% | 14,875,285 |
| 2010-04-14 | 2010-04-12 | 13.918 | 1,059,802 | -8,730 | 0.07% | 14,750,102 |
| 2010-04-13 | 2010-04-09 | 13.883 | 1,068,532 | +16,296 | 0.07% | 14,834,884 |
| 2010-04-09 | 2010-04-07 | 14.141 | 1,052,236 | +4,656 | 0.07% | 14,879,840 |
| 2010-04-07 | 2010-03-31 | 14.090 | 1,047,580 | -1,164 | 0.07% | 14,759,999 |
| 2010-04-01 | 2010-03-30 | 14.004 | 1,048,744 | +8,148 | 0.07% | 14,686,299 |
| 2010-03-30 | 2010-03-26 | 14.141 | 1,040,596 | +1,164 | 0.06% | 14,715,237 |
| 2010-03-26 | 2010-03-24 | 14.468 | 1,039,432 | +6,984 | 0.06% | 15,038,116 |
| 2010-03-10 | 2010-03-08 | 15.773 | 1,032,448 | -5,820 | 0.06% | 16,285,314 |
| 2010-03-09 | 2010-03-05 | 15.292 | 1,038,268 | -11,640 | 0.06% | 15,877,596 |
| 2010-03-05 | 2010-03-03 | 14.622 | 1,049,908 | +11,640 | 0.07% | 15,352,039 |
| 2010-02-25 | 2010-02-23 | 13.918 | 1,038,268 | -291 | 0.06% | 14,450,396 |
| 2010-02-23 | 2010-02-19 | 14.193 | 1,038,559 | +35,792 | 0.06% | 14,739,966 |
| 2010-02-10 | 2010-02-08 | 14.794 | 1,002,767 | +582 | 0.06% | 14,835,031 |
| 2010-02-08 | 2010-02-04 | 15.378 | 1,002,185 | +4,656 | 0.06% | 15,411,901 |
| 2010-02-05 | 2010-02-03 | 15.688 | 997,529 | +23,280 | 0.06% | 15,648,819 |
| 2010-02-01 | 2010-01-28 | 15.567 | 974,249 | -10,476 | 0.06% | 15,166,432 |
| 2010-01-29 | 2010-01-27 | 15.688 | 984,725 | +11,639 | 0.06% | 15,447,955 |
| 2010-01-27 | 2010-01-25 | 17.165 | 973,086 | +582 | 0.06% | 16,703,288 |
| 2010-01-22 | 2010-01-20 | 19.725 | 972,504 | -5,819 | 0.06% | 19,183,089 |
| 2010-01-21 | 2010-01-19 | 19.485 | 978,323 | +6,110 | 0.06% | 19,062,532 |
| 2010-01-19 | 2010-01-15 | 19.038 | 972,213 | -5,819 | 0.06% | 18,509,149 |
| 2010-01-18 | 2010-01-14 | 17.973 | 978,032 | +5,819 | 0.06% | 17,578,023 |
| 2010-01-13 | 2010-01-11 | 17.354 | 972,213 | -41,030 | 0.06% | 16,872,058 |
| 2010-01-12 | 2010-01-08 | 17.664 | 1,013,243 | +4,656 | 0.06% | 17,897,484 |
| 2010-01-11 | 2010-01-07 | 17.595 | 1,008,587 | +1,164 | 0.06% | 17,745,923 |
| 2010-01-08 | 2010-01-06 | 17.165 | 1,007,423 | +33,174 | 0.06% | 17,292,692 |
| 2010-01-07 | 2010-01-05 | 16.925 | 974,249 | -582 | 0.06% | 16,488,892 |
| 2010-01-05 | 2009-12-31 | 15.584 | 974,831 | +291 | 0.06% | 15,192,243 |
| 2009-12-29 | 2009-12-24 | 15.808 | 974,540 | +2,036 | 0.06% | 15,405,392 |
| 2009-12-08 | 2009-12-04 | 16.203 | 972,504 | +2,910 | 0.06% | 15,757,538 |
| 2009-12-04 | 2009-12-02 | 16.925 | 969,594 | -1,455 | 0.08% | 16,410,107 |
| 2009-11-27 | 2009-11-25 | 16.306 | 971,049 | -1,164 | 0.08% | 15,834,072 |
| 2009-11-19 | 2009-11-17 | 16.392 | 972,213 | -1,454 | 0.08% | 15,936,578 |
| 2009-11-17 | 2009-11-13 | 17.062 | 973,667 | -1,164 | 0.08% | 16,612,882 |
| 2009-11-16 | 2009-11-12 | 16.667 | 974,831 | -1,746 | 0.08% | 16,247,492 |
| 2009-11-11 | 2009-11-09 | 16.804 | 976,577 | -2,910 | 0.08% | 16,410,833 |
| 2009-11-09 | 2009-11-05 | 16.667 | 979,487 | -873 | 0.08% | 16,325,094 |
| 2009-11-06 | 2009-11-04 | 16.220 | 980,360 | +1,746 | 0.08% | 15,901,674 |
| 2009-11-03 | 2009-10-30 | 15.980 | 978,614 | +2,910 | 0.08% | 15,637,944 |
| 2009-10-23 | 2009-10-21 | 16.753 | 975,704 | -291 | 0.08% | 16,345,867 |
| 2009-10-22 | 2009-10-20 | 16.839 | 975,995 | +2,909 | 0.08% | 16,434,592 |
| 2009-10-16 | 2009-10-14 | 16.323 | 973,086 | -291 | 0.08% | 15,884,008 |
| 2009-10-14 | 2009-10-12 | 16.375 | 973,377 | +582 | 0.08% | 15,938,933 |
| 2009-09-23 | 2009-09-21 | 15.963 | 972,795 | +582 | 0.08% | 15,528,243 |
| 2009-09-22 | 2009-09-18 | 16.083 | 972,213 | -2,909 | 0.08% | 15,635,888 |
| 2009-09-18 | 2009-09-16 | 16.341 | 975,122 | -582 | 0.08% | 15,933,997 |
| 2009-09-15 | 2009-09-11 | 16.461 | 975,704 | -2,910 | 0.08% | 16,060,862 |
| 2009-09-14 | 2009-09-10 | 16.426 | 978,614 | -2,328 | 0.08% | 16,075,133 |
| 2009-09-11 | 2009-09-09 | 16.461 | 980,942 | -2,328 | 0.08% | 16,147,084 |
| 2009-09-09 | 2009-09-07 | 15.877 | 983,270 | -1,746 | 0.08% | 15,610,975 |
| 2009-08-27 | 2009-08-25 | 15.172 | 985,016 | -2,910 | 0.08% | 14,944,771 |
| 2009-08-26 | 2009-08-24 | 15.808 | 987,926 | +291 | 0.08% | 15,616,996 |
| 2009-08-21 | 2009-08-19 | 14.966 | 987,635 | -2,037 | 0.08% | 14,780,867 |
| 2009-08-20 | 2009-08-18 | 15.172 | 989,672 | +1,164 | 0.08% | 15,015,412 |
| 2009-08-18 | 2009-08-14 | 15.842 | 988,508 | +5,820 | 0.08% | 15,660,167 |
| 2009-08-12 | 2009-08-10 | 15.980 | 982,688 | -3,492 | 0.08% | 15,703,045 |
| 2009-08-06 | 2009-08-04 | 16.375 | 986,180 | +582 | 0.08% | 16,148,581 |
| 2009-08-05 | 2009-08-03 | 16.856 | 985,598 | +582 | 0.08% | 16,613,230 |
| 2009-08-04 | 2009-07-31 | 15.464 | 985,016 | -1,746 | 0.08% | 15,232,496 |
| 2009-08-03 | 2009-07-30 | 15.292 | 986,762 | +1,746 | 0.08% | 15,089,946 |
| 2009-07-31 | 2009-07-29 | 15.206 | 985,016 | +6,402 | 0.08% | 14,978,621 |
| 2009-07-29 | 2009-07-27 | 15.464 | 978,614 | -2,328 | 0.08% | 15,133,494 |
| 2009-07-24 | 2009-07-22 | 15.413 | 980,942 | +2,619 | 0.08% | 15,118,929 |
| 2009-07-20 | 2009-07-16 | 14.880 | 978,323 | +2,328 | 0.08% | 14,557,454 |
| 2009-06-24 | 2009-06-22 | 12.182 | 975,995 | -5,820 | 0.08% | 11,889,924 |
| 2009-06-23 | 2009-06-19 | 11.461 | 981,815 | +5,820 | 0.08% | 11,252,286 |
| 2009-06-19 | 2009-06-17 | 12.870 | 975,995 | -291 | 0.08% | 12,560,724 |
| 2009-06-16 | 2009-06-12 | 13.505 | 976,286 | +582 | 0.08% | 13,185,144 |
| 2009-06-05 | 2009-06-03 | 14.794 | 975,704 | -291 | 0.08% | 14,434,658 |
| 2009-06-04 | 2009-06-02 | 14.536 | 975,995 | -2,910 | 0.08% | 14,187,413 |
| 2009-06-03 | 2009-06-01 | 15.653 | 978,905 | -2,619 | 0.08% | 15,323,014 |
| 2009-06-02 | 2009-05-29 | 15.602 | 981,524 | -291 | 0.08% | 15,313,714 |
| 2009-06-01 | 2009-05-27 | 14.221 | 981,815 | +4,634 | 0.08% | 13,962,657 |
| 2009-05-22 | 2009-05-20 | 12.841 | 977,181 | -290 | 0.08% | 12,547,556 |
| 2009-05-21 | 2009-05-19 | 12.306 | 977,471 | -290 | 0.08% | 12,028,310 |
| 2009-05-08 | 2009-05-06 | 12.444 | 977,761 | -2,897 | 0.08% | 12,166,878 |
| 2009-05-06 | 2009-05-04 | 12.306 | 980,658 | -290 | 0.08% | 12,067,527 |
| 2009-05-05 | 2009-04-30 | 12.306 | 980,948 | +290 | 0.08% | 12,071,096 |
| 2009-04-30 | 2009-04-28 | 11.598 | 980,658 | +580 | 0.08% | 11,373,602 |
| 2009-04-28 | 2009-04-24 | 11.926 | 980,078 | -57,942 | 0.08% | 11,688,260 |
| 2009-04-27 | 2009-04-23 | 11.736 | 1,038,020 | +57,942 | 0.08% | 12,182,203 |
| 2009-04-21 | 2009-04-17 | 11.218 | 980,078 | -17,673 | 0.08% | 10,994,746 |
| 2009-04-17 | 2009-04-15 | 11.529 | 997,751 | +290 | 0.08% | 11,502,966 |
| 2009-04-06 | 2009-04-02 | 11.736 | 997,461 | -17,672 | 0.08% | 11,706,202 |
| 2009-04-02 | 2009-03-31 | 10.390 | 1,015,133 | +579 | 0.08% | 10,547,041 |
| 2009-03-30 | 2009-03-26 | 10.459 | 1,014,554 | +17,383 | 0.08% | 10,611,065 |
| 2009-03-26 | 2009-03-24 | 10.511 | 997,171 | -290 | 0.08% | 10,480,889 |
| 2009-03-25 | 2009-03-23 | 10.700 | 997,461 | -290 | 0.08% | 10,673,302 |
| 2009-03-24 | 2009-03-20 | 10.096 | 997,751 | -34,764 | 0.08% | 10,073,705 |
| 2009-03-23 | 2009-03-19 | 9.441 | 1,032,515 | +5,794 | 0.08% | 9,747,537 |
| 2009-03-20 | 2009-03-18 | 9.423 | 1,026,721 | +28,970 | 0.08% | 9,675,118 |
| 2009-03-18 | 2009-03-16 | 8.992 | 997,751 | -5,794 | 0.08% | 8,971,624 |
| 2009-03-09 | 2009-03-05 | 8.578 | 1,003,545 | -289 | 0.08% | 8,608,043 |
| 2009-03-06 | 2009-03-04 | 8.578 | 1,003,834 | +289 | 0.08% | 8,610,522 |
| 2009-02-26 | 2009-02-24 | 8.802 | 1,003,545 | -15,354 | 0.08% | 8,833,203 |
| 2009-02-25 | 2009-02-23 | 9.113 | 1,018,899 | +15,354 | 0.08% | 9,284,879 |
| 2009-02-19 | 2009-02-17 | 7.939 | 1,003,545 | -5,794 | 0.08% | 7,967,203 |
| 2009-02-17 | 2009-02-13 | 8.198 | 1,009,339 | +5,794 | 0.08% | 8,274,502 |
| 2009-01-13 | 2009-01-09 | 8.750 | 1,003,545 | +5,794 | 0.08% | 8,781,243 |
| 2009-01-09 | 2009-01-07 | 9.510 | 997,751 | -5,794 | 0.08% | 9,488,225 |
| 2009-01-08 | 2009-01-06 | 9.441 | 1,003,545 | +5,794 | 0.08% | 9,474,043 |
| 2009-01-05 | 2008-12-31 | 9.009 | 997,751 | -57,941 | 0.08% | 8,988,844 |
| 2008-12-30 | 2008-12-24 | 10.442 | 1,055,692 | -164,843 | 0.08% | 11,023,101 |
| 2008-12-12 | 2008-12-10 | 8.992 | 1,220,535 | -290 | 0.09% | 10,974,864 |
| 2008-11-26 | 2008-11-24 | 7.370 | 1,220,825 | -579 | 0.09% | 8,996,891 |
| 2008-11-18 | 2008-11-14 | 7.162 | 1,221,404 | -5,794 | 0.09% | 8,748,198 |
| 2008-11-14 | 2008-11-12 | 7.093 | 1,227,198 | -11,589 | 0.09% | 8,704,977 |
| 2008-11-13 | 2008-11-11 | 7.059 | 1,238,787 | +5,795 | 0.09% | 8,744,423 |
| 2008-11-10 | 2008-11-06 | 5.471 | 1,232,992 | -3,477 | 0.09% | 6,745,757 |
| 2008-11-07 | 2008-11-05 | 5.695 | 1,236,469 | -2,607 | 0.09% | 7,042,200 |
| 2008-11-05 | 2008-11-03 | 5.609 | 1,239,076 | +17,382 | 0.09% | 6,950,123 |
| 2008-11-04 | 2008-10-31 | 5.367 | 1,221,694 | -290 | 0.09% | 6,557,435 |
| 2008-11-03 | 2008-10-30 | 5.816 | 1,221,984 | +290 | 0.09% | 7,107,332 |
| 2008-10-29 | 2008-10-27 | 6.558 | 1,221,694 | -111,537 | 0.09% | 8,012,300 |
| 2008-10-22 | 2008-10-20 | 8.802 | 1,333,231 | -869 | 0.10% | 11,735,099 |
| 2008-10-16 | 2008-10-14 | 9.751 | 1,334,100 | -290 | 0.10% | 13,009,123 |
| 2008-10-15 | 2008-10-13 | 9.941 | 1,334,390 | -579 | 0.10% | 13,265,281 |
| 2008-10-14 | 2008-10-10 | 9.613 | 1,334,969 | -290 | 0.10% | 12,833,277 |
| 2008-10-10 | 2008-10-08 | 9.596 | 1,335,259 | -290 | 0.10% | 12,813,020 |
| 2008-10-09 | 2008-10-06 | 10.373 | 1,335,549 | +290 | 0.10% | 13,853,053 |
| 2008-09-29 | 2008-09-25 | 11.391 | 1,335,259 | +21,438 | 0.10% | 15,209,700 |
| 2008-09-26 | 2008-09-24 | 11.305 | 1,313,821 | -13,326 | 0.10% | 14,852,128 |
| 2008-09-22 | 2008-09-18 | 10.442 | 1,327,147 | -1,449 | 0.10% | 13,857,523 |
| 2008-09-18 | 2008-09-16 | 10.873 | 1,328,596 | -6,373 | 0.10% | 14,445,902 |
| 2008-09-17 | 2008-09-12 | 9.889 | 1,334,969 | -5,794 | 0.10% | 13,201,917 |
| 2008-09-12 | 2008-09-10 | 10.304 | 1,340,763 | -3,187 | 0.10% | 13,814,575 |
| 2008-09-04 | 2008-09-02 | 11.563 | 1,343,950 | -290 | 0.10% | 15,540,647 |
| 2008-09-01 | 2008-08-28 | 10.649 | 1,344,240 | -2,897 | 0.10% | 14,314,401 |
| 2008-08-11 | 2008-08-07 | 12.944 | 1,347,137 | -2,897 | 0.10% | 17,437,500 |
| 2008-07-21 | 2008-07-17 | 12.910 | 1,350,034 | -869 | 0.10% | 17,428,399 |
| 2008-07-07 | 2008-07-03 | 13.117 | 1,350,903 | -2,897 | 0.10% | 17,719,397 |
| 2008-07-04 | 2008-07-02 | 12.651 | 1,353,800 | -3,187 | 0.10% | 17,126,542 |
| 2008-07-02 | 2008-06-27 | 13.462 | 1,356,987 | +5,794 | 0.10% | 18,267,599 |
| 2008-06-18 | 2008-06-16 | 15.516 | 1,351,193 | -579 | 0.10% | 20,964,681 |
| 2008-06-12 | 2008-06-10 | 15.516 | 1,351,772 | -580 | 0.10% | 20,973,665 |
| 2008-05-29 | 2008-05-27 | 16.983 | 1,352,352 | -5,794 | 0.10% | 22,966,565 |
| 2008-05-28 | 2008-05-26 | 16.914 | 1,358,146 | -869 | 0.10% | 22,971,202 |
| 2008-05-26 | 2008-05-22 | 15.844 | 1,359,015 | -8,691 | 0.10% | 21,531,690 |
| 2008-05-16 | 2008-05-14 | 17.210 | 1,367,706 | +9,283 | 0.10% | 23,538,616 |
| 2008-05-15 | 2008-05-13 | 16.689 | 1,358,423 | -287 | 0.10% | 22,670,403 |
| 2008-05-09 | 2008-05-07 | 15.906 | 1,358,710 | -1,439 | 0.10% | 21,612,293 |
| 2008-05-08 | 2008-05-06 | 16.393 | 1,360,149 | -862 | 0.10% | 22,297,242 |
| 2008-05-07 | 2008-05-05 | 16.550 | 1,361,011 | -863 | 0.10% | 22,524,313 |
| 2008-05-06 | 2008-05-02 | 16.584 | 1,361,874 | -288 | 0.10% | 22,585,946 |
| 2008-05-05 | 2008-04-30 | 16.550 | 1,362,162 | -288 | 0.10% | 22,543,362 |
| 2008-05-02 | 2008-04-29 | 16.463 | 1,362,450 | -287 | 0.10% | 22,429,703 |
| 2008-04-29 | 2008-04-25 | 17.106 | 1,362,737 | -2,589 | 0.10% | 23,310,958 |
| 2008-04-28 | 2008-04-24 | 16.185 | 1,365,326 | -16,394 | 0.10% | 22,097,290 |
| 2008-04-25 | 2008-04-23 | 16.011 | 1,381,720 | -3,164 | 0.11% | 22,122,421 |
| 2008-04-15 | 2008-04-11 | 14.255 | 1,384,884 | +288 | 0.11% | 19,741,503 |
| 2008-04-10 | 2008-04-08 | 14.342 | 1,384,596 | +575 | 0.11% | 19,857,748 |
| 2008-04-09 | 2008-04-07 | 14.759 | 1,384,021 | +288 | 0.11% | 20,426,941 |
| 2008-04-08 | 2008-04-03 | 14.724 | 1,383,733 | -1,726 | 0.11% | 20,374,581 |
| 2008-04-07 | 2008-04-02 | 14.220 | 1,385,459 | -5,752 | 0.11% | 19,701,530 |
| 2008-03-26 | 2008-03-20 | 12.464 | 1,391,211 | -5,753 | 0.11% | 17,340,640 |
| 2008-03-25 | 2008-03-19 | 12.204 | 1,396,964 | -863 | 0.11% | 17,048,073 |
| 2008-03-20 | 2008-03-18 | 12.169 | 1,397,827 | -2,013 | 0.11% | 17,010,005 |
| 2008-03-18 | 2008-03-14 | 13.490 | 1,399,840 | -10,929 | 0.11% | 18,883,961 |
| 2008-03-14 | 2008-03-12 | 15.281 | 1,410,769 | -1,439 | 0.11% | 21,557,468 |
| 2008-03-05 | 2008-03-03 | 15.541 | 1,412,208 | -3,739 | 0.11% | 21,947,707 |
| 2008-03-03 | 2008-02-28 | 16.028 | 1,415,947 | -28,761 | 0.11% | 22,695,037 |
| 2008-02-29 | 2008-02-27 | 15.750 | 1,444,708 | +27,036 | 0.11% | 22,754,183 |
| 2008-02-28 | 2008-02-26 | 15.003 | 1,417,672 | -17,545 | 0.11% | 21,268,631 |
| 2008-02-26 | 2008-02-22 | 14.168 | 1,435,217 | -39,979 | 0.11% | 20,334,250 |
| 2008-02-25 | 2008-02-21 | 14.585 | 1,475,196 | -5,752 | 0.11% | 21,516,155 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,480,948 | +40,266 | 0.11% | 21,548,559 |
| 2008-02-21 | 2008-02-19 | 14.533 | 1,440,682 | +575 | 0.11% | 20,937,623 |
| 2008-02-20 | 2008-02-18 | 14.325 | 1,440,107 | +1,151 | 0.11% | 20,628,847 |
| 2008-02-19 | 2008-02-15 | 14.411 | 1,438,956 | -20,133 | 0.11% | 20,737,434 |
| 2008-02-18 | 2008-02-14 | 14.307 | 1,459,089 | -288 | 0.11% | 20,875,390 |
| 2008-02-15 | 2008-02-13 | 14.081 | 1,459,377 | -80,246 | 0.11% | 20,549,700 |
| 2008-02-14 | 2008-02-12 | 14.203 | 1,539,623 | -54,360 | 0.12% | 21,867,011 |
| 2008-02-12 | 2008-02-06 | 14.690 | 1,593,983 | -2,588 | 0.12% | 23,414,957 |
| 2008-02-11 | 2008-02-04 | 15.315 | 1,596,571 | +17,257 | 0.12% | 24,452,154 |
| 2008-02-05 | 2008-02-01 | 14.099 | 1,579,314 | +12,368 | 0.12% | 22,266,006 |
| 2008-02-04 | 2008-01-31 | 13.907 | 1,566,946 | -49,471 | 0.12% | 21,791,995 |
| 2008-02-01 | 2008-01-30 | 13.786 | 1,616,417 | +8,629 | 0.12% | 22,283,303 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,607,788 | -58,387 | 0.12% | 22,220,247 |
| 2008-01-30 | 2008-01-28 | 13.751 | 1,666,175 | -230,382 | 0.13% | 22,911,318 |
| 2008-01-28 | 2008-01-24 | 13.021 | 1,896,557 | +55,798 | 0.14% | 24,694,526 |
| 2008-01-25 | 2008-01-23 | 12.499 | 1,840,759 | +41,704 | 0.14% | 23,007,996 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,799,055 | +6,040 | 0.14% | 22,267,805 |
| 2008-01-23 | 2008-01-21 | 15.263 | 1,793,015 | +42,280 | 0.14% | 27,367,266 |
| 2008-01-22 | 2008-01-18 | 15.837 | 1,750,735 | +1,151 | 0.13% | 27,726,290 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,749,584 | -3,452 | 0.13% | 27,860,137 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,753,036 | +5,465 | 0.13% | 27,640,831 |
| 2008-01-17 | 2008-01-15 | 17.871 | 1,747,571 | -2,876 | 0.13% | 31,230,642 |
| 2008-01-16 | 2008-01-14 | 18.983 | 1,750,447 | -6,615 | 0.13% | 33,229,559 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,757,062 | -2,876 | 0.13% | 34,271,485 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,759,938 | -57,524 | 0.13% | 35,979,710 |
| 2008-01-10 | 2008-01-08 | 20.235 | 1,817,462 | -139,783 | 0.14% | 36,776,576 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,957,245 | +56,373 | 0.15% | 37,427,503 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,900,872 | +45,732 | 0.15% | 37,539,128 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,855,140 | +10,929 | 0.14% | 36,571,495 |
| 2008-01-04 | 2008-01-02 | 20.757 | 1,844,211 | -39,979 | 0.14% | 38,279,646 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,884,190 | +405,255 | 0.14% | 39,699,066 |
| 2008-01-02 | 2007-12-27 | 19.714 | 1,478,935 | +29,049 | 0.11% | 29,155,139 |
| 2007-12-28 | 2007-12-24 | 19.505 | 1,449,886 | -14,956 | 0.11% | 28,280,018 |
| 2007-12-27 | 2007-12-20 | 18.671 | 1,464,842 | +13,231 | 0.12% | 27,349,415 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,451,611 | -2,876 | 0.11% | 25,588,285 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,454,487 | -288 | 0.11% | 26,346,961 |
| 2007-12-19 | 2007-12-17 | 18.914 | 1,454,775 | -5,752 | 0.11% | 27,515,518 |
| 2007-12-18 | 2007-12-14 | 20.166 | 1,460,527 | +12,655 | 0.12% | 29,452,391 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,447,872 | -16,107 | 0.11% | 29,801,275 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,463,979 | +12,943 | 0.12% | 29,013,002 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,451,036 | +29,049 | 0.11% | 29,513,249 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,421,987 | +4,315 | 0.11% | 28,329,129 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,417,672 | -48,033 | 0.11% | 29,130,384 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,465,705 | -3,163 | 0.12% | 30,830,808 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,468,868 | +287 | 0.12% | 31,867,671 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,468,581 | +16,107 | 0.12% | 31,350,845 |
| 2007-12-05 | 2007-12-03 | 21.417 | 1,452,474 | -74,206 | 0.11% | 31,107,997 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,526,680 | +301,425 | 0.12% | 32,431,885 |
| 2007-12-03 | 2007-11-29 | 19.262 | 1,225,255 | +130,866 | 0.10% | 23,600,392 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,094,389 | 0.09% | 20,661,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy