History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,000 | +0 | 0.00% | 23,080 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,000 | +0 | 0.00% | 23,360 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,000 | +0 | 0.00% | 22,380 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,000 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-09-25 | 2025-09-23 | 21.040 | 1,000 | +0 | 0.00% | 21,040 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,000 | +0 | 0.00% | 23,645 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,000 | +32 | 0.00% | 23,438 |
| 2025-09-08 | 2025-09-04 | 23.004 | 968 | +0 | 0.00% | 22,268 |
| 2025-09-05 | 2025-09-03 | 24.182 | 968 | +0 | 0.00% | 23,408 |
| 2025-09-04 | 2025-09-02 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-09-03 | 2025-09-01 | 23.273 | 968 | +0 | 0.00% | 22,528 |
| 2025-09-02 | 2025-08-29 | 23.438 | 968 | +0 | 0.00% | 22,688 |
| 2025-09-01 | 2025-08-28 | 22.735 | 968 | +0 | 0.00% | 22,008 |
| 2025-08-29 | 2025-08-27 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-28 | 2025-08-26 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-27 | 2025-08-25 | 24.203 | 968 | +0 | 0.00% | 23,428 |
| 2025-08-26 | 2025-08-22 | 24.389 | 968 | +0 | 0.00% | 23,608 |
| 2025-08-25 | 2025-08-21 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-22 | 2025-08-20 | 24.368 | 968 | +0 | 0.00% | 23,588 |
| 2025-08-21 | 2025-08-19 | 24.347 | 968 | +0 | 0.00% | 23,568 |
| 2025-08-20 | 2025-08-18 | 23.913 | 968 | +0 | 0.00% | 23,148 |
| 2025-08-19 | 2025-08-15 | 24.306 | 968 | +0 | 0.00% | 23,528 |
| 2025-08-18 | 2025-08-14 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-15 | 2025-08-13 | 24.616 | 968 | +0 | 0.00% | 23,828 |
| 2025-08-14 | 2025-08-12 | 24.719 | 968 | +0 | 0.00% | 23,928 |
| 2025-08-13 | 2025-08-11 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-12 | 2025-08-08 | 25.195 | 968 | +0 | 0.00% | 24,389 |
| 2025-08-11 | 2025-08-07 | 24.823 | 968 | +0 | 0.00% | 24,029 |
| 2025-08-08 | 2025-08-06 | 24.595 | 968 | +0 | 0.00% | 23,808 |
| 2025-08-07 | 2025-08-05 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-06 | 2025-08-04 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-08-05 | 2025-08-01 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-04 | 2025-07-31 | 24.750 | 968 | +0 | 0.00% | 23,958 |
| 2025-08-01 | 2025-07-30 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-31 | 2025-07-29 | 25.474 | 968 | +0 | 0.00% | 24,659 |
| 2025-07-30 | 2025-07-28 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-29 | 2025-07-25 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-28 | 2025-07-24 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-25 | 2025-07-23 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-24 | 2025-07-22 | 26.094 | 968 | +0 | 0.00% | 25,259 |
| 2025-07-23 | 2025-07-21 | 24.544 | 968 | +0 | 0.00% | 23,758 |
| 2025-07-22 | 2025-07-18 | 24.027 | 968 | +0 | 0.00% | 23,258 |
| 2025-07-21 | 2025-07-17 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-18 | 2025-07-16 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-17 | 2025-07-15 | 23.717 | 968 | +0 | 0.00% | 22,958 |
| 2025-07-16 | 2025-07-14 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-07-15 | 2025-07-11 | 22.839 | 968 | +0 | 0.00% | 22,108 |
| 2025-07-14 | 2025-07-10 | 23.459 | 968 | +0 | 0.00% | 22,708 |
| 2025-07-11 | 2025-07-09 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-10 | 2025-07-08 | 23.562 | 968 | +0 | 0.00% | 22,808 |
| 2025-07-09 | 2025-07-07 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-08 | 2025-07-04 | 25.229 | 968 | +0 | 0.00% | 24,422 |
| 2025-07-07 | 2025-07-03 | 24.912 | 968 | +23 | 0.00% | 24,114 |
| 2025-07-04 | 2025-07-02 | 24.753 | 945 | +0 | 0.00% | 23,392 |
| 2025-07-03 | 2025-06-30 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2025-07-02 | 2025-06-27 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-06-30 | 2025-06-26 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-06-27 | 2025-06-25 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-26 | 2025-06-24 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-06-25 | 2025-06-23 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-24 | 2025-06-20 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2025-06-23 | 2025-06-19 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2025-06-20 | 2025-06-18 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2025-06-19 | 2025-06-17 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2025-06-18 | 2025-06-16 | 22.267 | 945 | +0 | 0.00% | 21,042 |
| 2025-06-17 | 2025-06-13 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-06-16 | 2025-06-12 | 21.368 | 945 | +0 | 0.00% | 20,193 |
| 2025-06-13 | 2025-06-11 | 21.315 | 945 | +0 | 0.00% | 20,143 |
| 2025-06-12 | 2025-06-10 | 21.156 | 945 | +0 | 0.00% | 19,993 |
| 2025-06-11 | 2025-06-09 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-10 | 2025-06-06 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2025-06-09 | 2025-06-05 | 20.797 | 945 | +0 | 0.00% | 19,653 |
| 2025-06-06 | 2025-06-04 | 21.029 | 945 | +0 | 0.00% | 19,873 |
| 2025-06-05 | 2025-06-03 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-04 | 2025-06-02 | 20.902 | 945 | +0 | 0.00% | 19,753 |
| 2025-06-03 | 2025-05-30 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-06-02 | 2025-05-29 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-05-30 | 2025-05-28 | 20.966 | 945 | +0 | 0.00% | 19,813 |
| 2025-05-29 | 2025-05-27 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2025-05-28 | 2025-05-26 | 20.733 | 945 | +0 | 0.00% | 19,593 |
| 2025-05-27 | 2025-05-23 | 20.839 | 945 | +0 | 0.00% | 19,693 |
| 2025-05-26 | 2025-05-22 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-05-23 | 2025-05-21 | 20.881 | 945 | +0 | 0.00% | 19,733 |
| 2025-05-22 | 2025-05-20 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-21 | 2025-05-19 | 20.204 | 945 | +0 | 0.00% | 19,093 |
| 2025-05-20 | 2025-05-16 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-19 | 2025-05-15 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2025-05-16 | 2025-05-14 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2025-05-15 | 2025-05-13 | 20.268 | 945 | +0 | 0.00% | 19,153 |
| 2025-05-14 | 2025-05-12 | 20.331 | 945 | +0 | 0.00% | 19,213 |
| 2025-05-13 | 2025-05-09 | 20.077 | 945 | +0 | 0.00% | 18,973 |
| 2025-05-12 | 2025-05-08 | 20.120 | 945 | +0 | 0.00% | 19,013 |
| 2025-05-09 | 2025-05-07 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-05-08 | 2025-05-06 | 20.141 | 945 | +0 | 0.00% | 19,033 |
| 2025-05-07 | 2025-05-02 | 19.993 | 945 | +0 | 0.00% | 18,893 |
| 2025-05-06 | 2025-04-30 | 19.718 | 945 | +0 | 0.00% | 18,633 |
| 2025-05-02 | 2025-04-29 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-30 | 2025-04-28 | 19.675 | 945 | +0 | 0.00% | 18,593 |
| 2025-04-29 | 2025-04-25 | 18.914 | 945 | +0 | 0.00% | 17,874 |
| 2025-04-28 | 2025-04-24 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-04-25 | 2025-04-23 | 19.633 | 945 | +0 | 0.00% | 18,553 |
| 2025-04-24 | 2025-04-22 | 19.950 | 945 | +0 | 0.00% | 18,853 |
| 2025-04-23 | 2025-04-17 | 19.337 | 945 | +0 | 0.00% | 18,273 |
| 2025-04-22 | 2025-04-16 | 19.020 | 945 | +0 | 0.00% | 17,973 |
| 2025-04-17 | 2025-04-15 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2025-04-16 | 2025-04-14 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-15 | 2025-04-11 | 19.760 | 945 | +0 | 0.00% | 18,673 |
| 2025-04-14 | 2025-04-10 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-11 | 2025-04-09 | 20.035 | 945 | +0 | 0.00% | 18,933 |
| 2025-04-10 | 2025-04-08 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-09 | 2025-04-07 | 18.766 | 945 | +0 | 0.00% | 17,734 |
| 2025-04-08 | 2025-04-03 | 21.474 | 945 | +0 | 0.00% | 20,293 |
| 2025-04-07 | 2025-04-02 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-04-03 | 2025-04-01 | 21.262 | 945 | +0 | 0.00% | 20,093 |
| 2025-04-02 | 2025-03-31 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2025-04-01 | 2025-03-28 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-03-31 | 2025-03-27 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2025-03-28 | 2025-03-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-03-27 | 2025-03-25 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2025-03-26 | 2025-03-24 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-03-25 | 2025-03-21 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-03-24 | 2025-03-20 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2025-03-21 | 2025-03-19 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-20 | 2025-03-18 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-03-19 | 2025-03-17 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-18 | 2025-03-14 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2025-03-17 | 2025-03-13 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-14 | 2025-03-12 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-13 | 2025-03-11 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-03-12 | 2025-03-10 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-03-11 | 2025-03-07 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-10 | 2025-03-06 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-03-07 | 2025-03-05 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-03-06 | 2025-03-04 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-03-05 | 2025-03-03 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2025-03-04 | 2025-02-28 | 21.844 | 945 | +0 | 0.00% | 20,643 |
| 2025-03-03 | 2025-02-27 | 22.584 | 945 | +0 | 0.00% | 21,342 |
| 2025-02-28 | 2025-02-26 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2025-02-27 | 2025-02-25 | 22.373 | 945 | +0 | 0.00% | 21,142 |
| 2025-02-26 | 2025-02-24 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-02-25 | 2025-02-21 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2025-02-24 | 2025-02-20 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-21 | 2025-02-19 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-20 | 2025-02-18 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-02-19 | 2025-02-17 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2025-02-18 | 2025-02-14 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-02-17 | 2025-02-13 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2025-02-14 | 2025-02-12 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-02-13 | 2025-02-11 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-02-12 | 2025-02-10 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-02-11 | 2025-02-07 | 24.065 | 945 | +0 | 0.00% | 22,742 |
| 2025-02-10 | 2025-02-06 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-07 | 2025-02-05 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-02-06 | 2025-02-04 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-05 | 2025-02-03 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-02-04 | 2025-01-28 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-02-03 | 2025-01-24 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-01-27 | 2025-01-23 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-01-24 | 2025-01-22 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-23 | 2025-01-21 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-22 | 2025-01-20 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-21 | 2025-01-17 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-20 | 2025-01-16 | 24.912 | 945 | +0 | 0.00% | 23,541 |
| 2025-01-17 | 2025-01-15 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-16 | 2025-01-14 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-01-15 | 2025-01-13 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-01-14 | 2025-01-10 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-13 | 2025-01-09 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-10 | 2025-01-08 | 25.335 | 945 | +0 | 0.00% | 23,941 |
| 2025-01-09 | 2025-01-07 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-01-08 | 2025-01-06 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-01-07 | 2025-01-03 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2025-01-06 | 2025-01-02 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-01-03 | 2024-12-31 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-02 | 2024-12-27 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2024-12-30 | 2024-12-24 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-12-27 | 2024-12-20 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-23 | 2024-12-19 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2024-12-20 | 2024-12-18 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-12-18 | 2024-12-16 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-12-17 | 2024-12-13 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2024-12-16 | 2024-12-12 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2024-12-13 | 2024-12-11 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2024-12-12 | 2024-12-10 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2024-12-11 | 2024-12-09 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-12-10 | 2024-12-06 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-12-09 | 2024-12-05 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-12-06 | 2024-12-04 | 23.854 | 945 | +0 | 0.00% | 22,542 |
| 2024-12-05 | 2024-12-03 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-04 | 2024-12-02 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2024-12-03 | 2024-11-29 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2024-12-02 | 2024-11-28 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-11-29 | 2024-11-27 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2024-11-28 | 2024-11-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2024-11-27 | 2024-11-25 | 23.431 | 945 | +0 | 0.00% | 22,142 |
| 2024-11-26 | 2024-11-22 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-11-25 | 2024-11-21 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-11-22 | 2024-11-20 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2024-11-21 | 2024-11-19 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-11-20 | 2024-11-18 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-19 | 2024-11-15 | 21.685 | 945 | +0 | 0.00% | 20,493 |
| 2024-11-18 | 2024-11-14 | 21.093 | 945 | +0 | 0.00% | 19,933 |
| 2024-11-15 | 2024-11-13 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2024-11-14 | 2024-11-12 | 21.950 | 945 | +0 | 0.00% | 20,742 |
| 2024-11-13 | 2024-11-11 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2024-11-12 | 2024-11-08 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-11-11 | 2024-11-07 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-11-08 | 2024-11-06 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-07 | 2024-11-05 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-11-06 | 2024-11-04 | 21.527 | 945 | +0 | 0.00% | 20,343 |
| 2024-11-05 | 2024-11-01 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-04 | 2024-10-31 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2024-11-01 | 2024-10-30 | 22.161 | 945 | +0 | 0.00% | 20,942 |
| 2024-10-31 | 2024-10-29 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-30 | 2024-10-28 | 22.690 | 945 | +0 | 0.00% | 21,442 |
| 2024-10-29 | 2024-10-25 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-10-28 | 2024-10-24 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-10-25 | 2024-10-23 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-10-24 | 2024-10-22 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-23 | 2024-10-21 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-10-22 | 2024-10-18 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-10-21 | 2024-10-17 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-18 | 2024-10-16 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-17 | 2024-10-15 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2024-10-16 | 2024-10-14 | 24.541 | 945 | +0 | 0.00% | 23,192 |
| 2024-10-15 | 2024-10-10 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2024-10-14 | 2024-10-09 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2024-10-10 | 2024-10-08 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 26.075 | 945 | +0 | 0.00% | 24,641 |
| 2024-10-08 | 2024-10-04 | 25.493 | 945 | +0 | 0.00% | 24,091 |
| 2024-10-07 | 2024-10-03 | 25.229 | 945 | +0 | 0.00% | 23,841 |
| 2024-10-04 | 2024-10-02 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2024-10-03 | 2024-09-30 | 24.700 | 945 | +0 | 0.00% | 23,342 |
| 2024-10-02 | 2024-09-27 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2024-09-30 | 2024-09-26 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-09-27 | 2024-09-25 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-09-26 | 2024-09-24 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-09-25 | 2024-09-23 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-09-24 | 2024-09-20 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2024-09-23 | 2024-09-19 | 21.421 | 945 | +0 | 0.00% | 20,243 |
| 2024-09-20 | 2024-09-17 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2024-09-19 | 2024-09-16 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2024-09-17 | 2024-09-13 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2024-09-16 | 2024-09-12 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2024-09-13 | 2024-09-11 | 19.887 | 945 | +0 | 0.00% | 18,793 |
| 2024-09-12 | 2024-09-10 | 19.972 | 945 | +0 | 0.00% | 18,873 |
| 2024-09-11 | 2024-09-09 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2024-09-10 | 2024-09-05 | 20.522 | 945 | +0 | 0.00% | 19,393 |
| 2024-09-09 | 2024-09-04 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2024-09-05 | 2024-09-03 | 21.925 | 945 | +0 | 0.00% | 20,719 |
| 2024-09-04 | 2024-09-02 | 21.794 | 945 | +34 | 0.00% | 20,595 |
| 2024-09-03 | 2024-08-30 | 21.399 | 911 | +0 | 0.00% | 19,494 |
| 2024-09-02 | 2024-08-29 | 21.135 | 911 | +0 | 0.00% | 19,254 |
| 2024-08-30 | 2024-08-28 | 21.486 | 911 | +0 | 0.00% | 19,574 |
| 2024-08-29 | 2024-08-27 | 21.728 | 911 | +0 | 0.00% | 19,794 |
| 2024-08-28 | 2024-08-26 | 22.386 | 911 | +0 | 0.00% | 20,394 |
| 2024-08-27 | 2024-08-23 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-26 | 2024-08-22 | 22.441 | 911 | +0 | 0.00% | 20,444 |
| 2024-08-23 | 2024-08-21 | 22.496 | 911 | +0 | 0.00% | 20,494 |
| 2024-08-22 | 2024-08-20 | 22.276 | 911 | +0 | 0.00% | 20,294 |
| 2024-08-21 | 2024-08-19 | 22.167 | 911 | +0 | 0.00% | 20,194 |
| 2024-08-20 | 2024-08-16 | 21.640 | 911 | +0 | 0.00% | 19,714 |
| 2024-08-19 | 2024-08-15 | 21.684 | 911 | +0 | 0.00% | 19,754 |
| 2024-08-16 | 2024-08-14 | 21.421 | 911 | +0 | 0.00% | 19,514 |
| 2024-08-15 | 2024-08-13 | 22.112 | 911 | +0 | 0.00% | 20,144 |
| 2024-08-14 | 2024-08-12 | 22.002 | 911 | +0 | 0.00% | 20,044 |
| 2024-08-13 | 2024-08-09 | 21.925 | 911 | +0 | 0.00% | 19,974 |
| 2024-08-12 | 2024-08-08 | 21.289 | 911 | +0 | 0.00% | 19,394 |
| 2024-08-09 | 2024-08-07 | 21.333 | 911 | +0 | 0.00% | 19,434 |
| 2024-08-08 | 2024-08-06 | 21.091 | 911 | +0 | 0.00% | 19,214 |
| 2024-08-07 | 2024-08-05 | 21.508 | 911 | +0 | 0.00% | 19,594 |
| 2024-08-06 | 2024-08-02 | 21.596 | 911 | +0 | 0.00% | 19,674 |
| 2024-08-05 | 2024-08-01 | 21.881 | 911 | +0 | 0.00% | 19,934 |
| 2024-08-02 | 2024-07-31 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-01 | 2024-07-30 | 20.828 | 911 | +0 | 0.00% | 18,974 |
| 2024-07-31 | 2024-07-29 | 21.069 | 911 | +0 | 0.00% | 19,194 |
| 2024-07-30 | 2024-07-26 | 22.880 | 911 | +0 | 0.00% | 20,844 |
| 2024-07-29 | 2024-07-25 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-26 | 2024-07-24 | 19.336 | 911 | +0 | 0.00% | 17,615 |
| 2024-07-25 | 2024-07-23 | 19.533 | 911 | +0 | 0.00% | 17,795 |
| 2024-07-24 | 2024-07-22 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-23 | 2024-07-19 | 19.818 | 911 | +0 | 0.00% | 18,055 |
| 2024-07-22 | 2024-07-18 | 20.170 | 911 | +0 | 0.00% | 18,374 |
| 2024-07-19 | 2024-07-17 | 20.411 | 911 | +0 | 0.00% | 18,594 |
| 2024-07-18 | 2024-07-16 | 20.389 | 911 | +0 | 0.00% | 18,574 |
| 2024-07-17 | 2024-07-15 | 20.718 | 911 | +0 | 0.00% | 18,874 |
| 2024-07-16 | 2024-07-12 | 19.687 | 911 | +0 | 0.00% | 17,935 |
| 2024-07-15 | 2024-07-11 | 18.699 | 911 | +0 | 0.00% | 17,035 |
| 2024-07-12 | 2024-07-10 | 18.523 | 911 | +0 | 0.00% | 16,875 |
| 2024-07-11 | 2024-07-09 | 18.216 | 911 | +0 | 0.00% | 16,595 |
| 2024-07-10 | 2024-07-08 | 17.448 | 911 | +0 | 0.00% | 15,895 |
| 2024-07-09 | 2024-07-05 | 18.589 | 911 | +0 | 0.00% | 16,935 |
| 2024-07-08 | 2024-07-04 | 21.014 | 911 | +0 | 0.00% | 19,144 |
| 2024-07-05 | 2024-07-03 | 22.693 | 911 | +53 | 0.00% | 20,674 |
| 2024-07-04 | 2024-07-02 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-07-03 | 2024-06-28 | 23.673 | 858 | +0 | 0.00% | 20,311 |
| 2024-07-02 | 2024-06-27 | 22.740 | 858 | +0 | 0.00% | 19,511 |
| 2024-06-28 | 2024-06-26 | 22.600 | 858 | +0 | 0.00% | 19,391 |
| 2024-06-27 | 2024-06-25 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-26 | 2024-06-24 | 21.830 | 858 | +0 | 0.00% | 18,730 |
| 2024-06-25 | 2024-06-21 | 22.204 | 858 | +0 | 0.00% | 19,051 |
| 2024-06-24 | 2024-06-20 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-21 | 2024-06-19 | 23.136 | 858 | +0 | 0.00% | 19,851 |
| 2024-06-20 | 2024-06-18 | 22.390 | 858 | +0 | 0.00% | 19,211 |
| 2024-06-19 | 2024-06-17 | 22.483 | 858 | +0 | 0.00% | 19,291 |
| 2024-06-18 | 2024-06-14 | 21.947 | 858 | +0 | 0.00% | 18,831 |
| 2024-06-17 | 2024-06-13 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-14 | 2024-06-12 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-13 | 2024-06-11 | 22.903 | 858 | +0 | 0.00% | 19,651 |
| 2024-06-12 | 2024-06-07 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-11 | 2024-06-06 | 21.900 | 858 | +0 | 0.00% | 18,791 |
| 2024-06-07 | 2024-06-05 | 21.341 | 858 | +0 | 0.00% | 18,310 |
| 2024-06-06 | 2024-06-04 | 21.970 | 858 | +0 | 0.00% | 18,851 |
| 2024-06-05 | 2024-06-03 | 21.551 | 858 | +0 | 0.00% | 18,490 |
| 2024-06-04 | 2024-05-31 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-06-03 | 2024-05-30 | 21.574 | 858 | +0 | 0.00% | 18,510 |
| 2024-05-31 | 2024-05-29 | 21.807 | 858 | +0 | 0.00% | 18,710 |
| 2024-05-30 | 2024-05-28 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-05-29 | 2024-05-27 | 22.274 | 858 | +0 | 0.00% | 19,111 |
| 2024-05-28 | 2024-05-24 | 21.760 | 858 | +0 | 0.00% | 18,670 |
| 2024-05-27 | 2024-05-23 | 22.064 | 858 | +0 | 0.00% | 18,931 |
| 2024-05-24 | 2024-05-22 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-05-23 | 2024-05-21 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-22 | 2024-05-20 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-05-21 | 2024-05-17 | 23.381 | 858 | +0 | 0.00% | 20,061 |
| 2024-05-20 | 2024-05-16 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-17 | 2024-05-14 | 24.606 | 858 | +0 | 0.00% | 21,112 |
| 2024-05-16 | 2024-05-13 | 24.081 | 858 | +0 | 0.00% | 20,662 |
| 2024-05-14 | 2024-05-10 | 23.556 | 858 | +0 | 0.00% | 20,211 |
| 2024-05-13 | 2024-05-09 | 24.431 | 858 | +0 | 0.00% | 20,962 |
| 2024-05-10 | 2024-05-08 | 24.023 | 858 | +0 | 0.00% | 20,612 |
| 2024-05-09 | 2024-05-07 | 24.256 | 858 | +0 | 0.00% | 20,812 |
| 2024-05-08 | 2024-05-06 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-07 | 2024-05-03 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-05-06 | 2024-05-02 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-03 | 2024-04-30 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-05-02 | 2024-04-29 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-04-30 | 2024-04-26 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-04-29 | 2024-04-25 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-04-26 | 2024-04-24 | 22.950 | 858 | +0 | 0.00% | 19,691 |
| 2024-04-25 | 2024-04-23 | 23.067 | 858 | +0 | 0.00% | 19,791 |
| 2024-04-24 | 2024-04-22 | 23.790 | 858 | +0 | 0.00% | 20,411 |
| 2024-04-23 | 2024-04-19 | 25.947 | 858 | +0 | 0.00% | 22,262 |
| 2024-04-22 | 2024-04-18 | 25.655 | 858 | +0 | 0.00% | 22,012 |
| 2024-04-19 | 2024-04-17 | 26.238 | 858 | +0 | 0.00% | 22,513 |
| 2024-04-18 | 2024-04-16 | 25.189 | 858 | +0 | 0.00% | 21,612 |
| 2024-04-17 | 2024-04-15 | 25.772 | 858 | +0 | 0.00% | 22,112 |
| 2024-04-16 | 2024-04-12 | 25.539 | 858 | +0 | 0.00% | 21,912 |
| 2024-04-15 | 2024-04-11 | 26.180 | 858 | +0 | 0.00% | 22,463 |
| 2024-04-12 | 2024-04-10 | 25.714 | 858 | +0 | 0.00% | 22,062 |
| 2024-04-11 | 2024-04-09 | 25.422 | 858 | +0 | 0.00% | 21,812 |
| 2024-04-10 | 2024-04-08 | 25.072 | 858 | +0 | 0.00% | 21,512 |
| 2024-04-09 | 2024-04-05 | 24.897 | 858 | +0 | 0.00% | 21,362 |
| 2024-04-08 | 2024-04-03 | 23.440 | 858 | +0 | 0.00% | 20,111 |
| 2024-04-05 | 2024-04-02 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-04-03 | 2024-03-28 | 22.413 | 858 | +0 | 0.00% | 19,231 |
| 2024-04-02 | 2024-03-27 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-28 | 2024-03-26 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-27 | 2024-03-25 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-26 | 2024-03-22 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-25 | 2024-03-21 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-03-22 | 2024-03-20 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-03-21 | 2024-03-19 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-20 | 2024-03-18 | 22.973 | 858 | +0 | 0.00% | 19,711 |
| 2024-03-19 | 2024-03-15 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-18 | 2024-03-14 | 23.160 | 858 | +0 | 0.00% | 19,871 |
| 2024-03-15 | 2024-03-13 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-14 | 2024-03-12 | 22.717 | 858 | +0 | 0.00% | 19,491 |
| 2024-03-13 | 2024-03-11 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-12 | 2024-03-08 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-03-11 | 2024-03-07 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-03-08 | 2024-03-06 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-07 | 2024-03-05 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-03-06 | 2024-03-04 | 23.498 | 858 | +0 | 0.00% | 20,161 |
| 2024-03-05 | 2024-03-01 | 22.670 | 858 | +0 | 0.00% | 19,451 |
| 2024-03-04 | 2024-02-29 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-03-01 | 2024-02-28 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-29 | 2024-02-27 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-02-28 | 2024-02-26 | 24.548 | 858 | +0 | 0.00% | 21,062 |
| 2024-02-27 | 2024-02-23 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-26 | 2024-02-22 | 23.043 | 858 | +0 | 0.00% | 19,771 |
| 2024-02-23 | 2024-02-21 | 22.227 | 858 | +0 | 0.00% | 19,071 |
| 2024-02-22 | 2024-02-20 | 22.530 | 858 | +0 | 0.00% | 19,331 |
| 2024-02-21 | 2024-02-19 | 21.854 | 858 | +0 | 0.00% | 18,750 |
| 2024-02-20 | 2024-02-16 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-19 | 2024-02-15 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-16 | 2024-02-14 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-02-15 | 2024-02-09 | 21.317 | 858 | +0 | 0.00% | 18,290 |
| 2024-02-14 | 2024-02-07 | 20.758 | 858 | +0 | 0.00% | 17,810 |
| 2024-02-08 | 2024-02-06 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-07 | 2024-02-05 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-06 | 2024-02-02 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-02-05 | 2024-02-01 | 20.664 | 858 | +0 | 0.00% | 17,730 |
| 2024-02-02 | 2024-01-31 | 20.711 | 858 | +0 | 0.00% | 17,770 |
| 2024-02-01 | 2024-01-30 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-31 | 2024-01-29 | 21.084 | 858 | +0 | 0.00% | 18,090 |
| 2024-01-30 | 2024-01-26 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-29 | 2024-01-25 | 20.104 | 858 | +0 | 0.00% | 17,250 |
| 2024-01-26 | 2024-01-24 | 20.431 | 858 | +0 | 0.00% | 17,530 |
| 2024-01-25 | 2024-01-23 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-24 | 2024-01-22 | 16.443 | 858 | +0 | 0.00% | 14,108 |
| 2024-01-23 | 2024-01-19 | 17.422 | 858 | +0 | 0.00% | 14,948 |
| 2024-01-22 | 2024-01-18 | 17.935 | 858 | +0 | 0.00% | 15,389 |
| 2024-01-19 | 2024-01-17 | 17.982 | 858 | +0 | 0.00% | 15,429 |
| 2024-01-18 | 2024-01-16 | 18.612 | 858 | +0 | 0.00% | 15,969 |
| 2024-01-17 | 2024-01-15 | 18.868 | 858 | +0 | 0.00% | 16,189 |
| 2024-01-16 | 2024-01-12 | 18.425 | 858 | +0 | 0.00% | 15,809 |
| 2024-01-15 | 2024-01-11 | 17.912 | 858 | +0 | 0.00% | 15,369 |
| 2024-01-12 | 2024-01-10 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-11 | 2024-01-09 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2024-01-10 | 2024-01-08 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-09 | 2024-01-05 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2024-01-08 | 2024-01-04 | 18.052 | 858 | +0 | 0.00% | 15,489 |
| 2024-01-05 | 2024-01-03 | 17.562 | 858 | +0 | 0.00% | 15,068 |
| 2024-01-04 | 2024-01-02 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2024-01-03 | 2023-12-29 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2024-01-02 | 2023-12-28 | 17.656 | 858 | +0 | 0.00% | 15,148 |
| 2023-12-29 | 2023-12-27 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-12-28 | 2023-12-22 | 16.956 | 858 | +0 | 0.00% | 14,548 |
| 2023-12-27 | 2023-12-21 | 16.699 | 858 | +0 | 0.00% | 14,328 |
| 2023-12-22 | 2023-12-20 | 16.583 | 858 | +0 | 0.00% | 14,228 |
| 2023-12-21 | 2023-12-19 | 16.676 | 858 | +0 | 0.00% | 14,308 |
| 2023-12-20 | 2023-12-18 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-12-19 | 2023-12-15 | 17.586 | 858 | +0 | 0.00% | 15,088 |
| 2023-12-18 | 2023-12-14 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-12-15 | 2023-12-13 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-12-14 | 2023-12-12 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2023-12-13 | 2023-12-11 | 17.539 | 858 | +0 | 0.00% | 15,048 |
| 2023-12-12 | 2023-12-08 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-12-11 | 2023-12-07 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2023-12-08 | 2023-12-06 | 17.679 | 858 | +0 | 0.00% | 15,168 |
| 2023-12-07 | 2023-12-05 | 17.842 | 858 | +0 | 0.00% | 15,309 |
| 2023-12-06 | 2023-12-04 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-12-05 | 2023-12-01 | 18.052 | 858 | +0 | 0.00% | 15,489 |
| 2023-12-04 | 2023-11-30 | 18.892 | 858 | +0 | 0.00% | 16,209 |
| 2023-12-01 | 2023-11-29 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-11-30 | 2023-11-28 | 19.172 | 858 | +0 | 0.00% | 16,449 |
| 2023-11-29 | 2023-11-27 | 19.008 | 858 | +0 | 0.00% | 16,309 |
| 2023-11-28 | 2023-11-24 | 19.125 | 858 | +0 | 0.00% | 16,409 |
| 2023-11-27 | 2023-11-23 | 19.451 | 858 | +0 | 0.00% | 16,689 |
| 2023-11-24 | 2023-11-22 | 19.242 | 858 | +0 | 0.00% | 16,509 |
| 2023-11-23 | 2023-11-21 | 19.545 | 858 | +0 | 0.00% | 16,769 |
| 2023-11-22 | 2023-11-20 | 20.151 | 858 | +0 | 0.00% | 17,290 |
| 2023-11-21 | 2023-11-17 | 19.778 | 858 | +0 | 0.00% | 16,969 |
| 2023-11-20 | 2023-11-16 | 19.685 | 858 | +0 | 0.00% | 16,889 |
| 2023-11-17 | 2023-11-15 | 19.638 | 858 | +0 | 0.00% | 16,849 |
| 2023-11-16 | 2023-11-14 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-11-15 | 2023-11-13 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-11-14 | 2023-11-10 | 16.886 | 858 | +0 | 0.00% | 14,488 |
| 2023-11-13 | 2023-11-09 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-11-10 | 2023-11-08 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-11-09 | 2023-11-07 | 16.769 | 858 | +0 | 0.00% | 14,388 |
| 2023-11-08 | 2023-11-06 | 16.886 | 858 | +0 | 0.00% | 14,488 |
| 2023-11-07 | 2023-11-03 | 16.653 | 858 | +0 | 0.00% | 14,288 |
| 2023-11-06 | 2023-11-02 | 17.072 | 858 | +0 | 0.00% | 14,648 |
| 2023-11-03 | 2023-11-01 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-11-02 | 2023-10-31 | 17.166 | 858 | +0 | 0.00% | 14,728 |
| 2023-11-01 | 2023-10-30 | 17.726 | 858 | +0 | 0.00% | 15,209 |
| 2023-10-31 | 2023-10-27 | 17.656 | 858 | +0 | 0.00% | 15,148 |
| 2023-10-30 | 2023-10-26 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-10-27 | 2023-10-25 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-10-26 | 2023-10-24 | 15.930 | 858 | +0 | 0.00% | 13,668 |
| 2023-10-25 | 2023-10-20 | 15.743 | 858 | +0 | 0.00% | 13,508 |
| 2023-10-24 | 2023-10-19 | 16.163 | 858 | +0 | 0.00% | 13,868 |
| 2023-10-20 | 2023-10-18 | 16.210 | 858 | +0 | 0.00% | 13,908 |
| 2023-10-19 | 2023-10-17 | 16.186 | 858 | +0 | 0.00% | 13,888 |
| 2023-10-18 | 2023-10-16 | 15.906 | 858 | +0 | 0.00% | 13,648 |
| 2023-10-17 | 2023-10-13 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-10-16 | 2023-10-12 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-10-13 | 2023-10-11 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-10-12 | 2023-10-10 | 17.072 | 858 | +0 | 0.00% | 14,648 |
| 2023-10-11 | 2023-10-09 | 16.933 | 858 | +0 | 0.00% | 14,528 |
| 2023-10-10 | 2023-10-06 | 16.653 | 858 | +0 | 0.00% | 14,288 |
| 2023-10-09 | 2023-10-05 | 16.629 | 858 | +0 | 0.00% | 14,268 |
| 2023-10-06 | 2023-10-04 | 16.793 | 858 | +0 | 0.00% | 14,408 |
| 2023-10-05 | 2023-10-03 | 17.282 | 858 | +0 | 0.00% | 14,828 |
| 2023-10-04 | 2023-09-29 | 17.586 | 858 | +0 | 0.00% | 15,088 |
| 2023-10-03 | 2023-09-28 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-09-29 | 2023-09-27 | 17.399 | 858 | +0 | 0.00% | 14,928 |
| 2023-09-28 | 2023-09-26 | 17.516 | 858 | +0 | 0.00% | 15,028 |
| 2023-09-27 | 2023-09-25 | 17.539 | 858 | +0 | 0.00% | 15,048 |
| 2023-09-26 | 2023-09-22 | 17.702 | 858 | +0 | 0.00% | 15,189 |
| 2023-09-25 | 2023-09-21 | 16.979 | 858 | +0 | 0.00% | 14,568 |
| 2023-09-22 | 2023-09-20 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-09-21 | 2023-09-19 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-09-20 | 2023-09-18 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-09-19 | 2023-09-15 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2023-09-18 | 2023-09-14 | 16.559 | 858 | +0 | 0.00% | 14,208 |
| 2023-09-15 | 2023-09-13 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-09-14 | 2023-09-12 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-09-13 | 2023-09-11 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-09-12 | 2023-09-07 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-09-11 | 2023-09-06 | 16.933 | 858 | +0 | 0.00% | 14,528 |
| 2023-09-07 | 2023-09-05 | 17.003 | 858 | +0 | 0.00% | 14,588 |
| 2023-09-06 | 2023-09-04 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-09-05 | 2023-08-31 | 16.956 | 858 | +0 | 0.00% | 14,548 |
| 2023-09-04 | 2023-08-30 | 17.959 | 858 | +0 | 0.00% | 15,409 |
| 2023-08-31 | 2023-08-29 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-08-30 | 2023-08-28 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-08-29 | 2023-08-25 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-08-28 | 2023-08-24 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-08-25 | 2023-08-23 | 17.282 | 858 | +0 | 0.00% | 14,828 |
| 2023-08-24 | 2023-08-22 | 17.516 | 858 | +0 | 0.00% | 15,028 |
| 2023-08-23 | 2023-08-21 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2023-08-22 | 2023-08-18 | 17.142 | 858 | +0 | 0.00% | 14,708 |
| 2023-08-21 | 2023-08-17 | 17.446 | 858 | +0 | 0.00% | 14,968 |
| 2023-08-18 | 2023-08-16 | 17.142 | 858 | +0 | 0.00% | 14,708 |
| 2023-08-17 | 2023-08-15 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-08-16 | 2023-08-14 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-08-15 | 2023-08-11 | 17.562 | 858 | +0 | 0.00% | 15,068 |
| 2023-08-14 | 2023-08-10 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-08-11 | 2023-08-09 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2023-08-10 | 2023-08-08 | 18.565 | 858 | +0 | 0.00% | 15,929 |
| 2023-08-09 | 2023-08-07 | 18.892 | 858 | +0 | 0.00% | 16,209 |
| 2023-08-08 | 2023-08-04 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-08-07 | 2023-08-03 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-08-04 | 2023-08-02 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-08-03 | 2023-08-01 | 18.565 | 858 | +0 | 0.00% | 15,929 |
| 2023-08-02 | 2023-07-31 | 19.032 | 858 | +0 | 0.00% | 16,329 |
| 2023-08-01 | 2023-07-28 | 18.915 | 858 | +0 | 0.00% | 16,229 |
| 2023-07-31 | 2023-07-27 | 18.775 | 858 | +0 | 0.00% | 16,109 |
| 2023-07-28 | 2023-07-26 | 18.798 | 858 | +0 | 0.00% | 16,129 |
| 2023-07-27 | 2023-07-25 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-07-26 | 2023-07-24 | 18.332 | 858 | +0 | 0.00% | 15,729 |
| 2023-07-25 | 2023-07-21 | 18.612 | 858 | +0 | 0.00% | 15,969 |
| 2023-07-24 | 2023-07-20 | 18.472 | 858 | +0 | 0.00% | 15,849 |
| 2023-07-21 | 2023-07-19 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-07-20 | 2023-07-18 | 19.078 | 858 | +0 | 0.00% | 16,369 |
| 2023-07-19 | 2023-07-14 | 18.962 | 858 | +0 | 0.00% | 16,269 |
| 2023-07-18 | 2023-07-13 | 19.125 | 858 | +0 | 0.00% | 16,409 |
| 2023-07-14 | 2023-07-12 | 19.195 | 858 | +0 | 0.00% | 16,469 |
| 2023-07-13 | 2023-07-11 | 19.638 | 858 | +0 | 0.00% | 16,849 |
| 2023-07-12 | 2023-07-10 | 18.495 | 858 | +0 | 0.00% | 15,869 |
| 2023-07-11 | 2023-07-07 | 18.868 | 858 | +0 | 0.00% | 16,189 |
| 2023-07-10 | 2023-07-06 | 18.519 | 858 | +0 | 0.00% | 15,889 |
| 2023-07-07 | 2023-07-05 | 18.705 | 858 | +0 | 0.00% | 16,049 |
| 2023-07-06 | 2023-07-04 | 18.309 | 858 | +0 | 0.00% | 15,709 |
| 2023-07-05 | 2023-07-03 | 18.818 | 858 | +0 | 0.00% | 16,146 |
| 2023-07-04 | 2023-06-30 | 18.127 | 858 | +18 | 0.00% | 15,553 |
| 2023-07-03 | 2023-06-29 | 17.222 | 840 | +0 | 0.00% | 14,467 |
| 2023-06-30 | 2023-06-28 | 17.198 | 840 | +0 | 0.00% | 14,447 |
| 2023-06-29 | 2023-06-27 | 16.674 | 840 | +0 | 0.00% | 14,007 |
| 2023-06-28 | 2023-06-26 | 16.031 | 840 | +0 | 0.00% | 13,466 |
| 2023-06-27 | 2023-06-23 | 16.412 | 840 | +0 | 0.00% | 13,786 |
| 2023-06-26 | 2023-06-21 | 16.555 | 840 | +0 | 0.00% | 13,906 |
| 2023-06-23 | 2023-06-20 | 16.627 | 840 | +0 | 0.00% | 13,966 |
| 2023-06-21 | 2023-06-19 | 16.794 | 840 | +0 | 0.00% | 14,107 |
| 2023-06-20 | 2023-06-16 | 16.698 | 840 | +0 | 0.00% | 14,027 |
| 2023-06-19 | 2023-06-15 | 16.365 | 840 | +0 | 0.00% | 13,746 |
| 2023-06-16 | 2023-06-14 | 16.174 | 840 | +0 | 0.00% | 13,586 |
| 2023-06-15 | 2023-06-13 | 15.793 | 840 | +0 | 0.00% | 13,266 |
| 2023-06-14 | 2023-06-12 | 15.293 | 840 | +0 | 0.00% | 12,846 |
| 2023-06-13 | 2023-06-09 | 15.102 | 840 | +0 | 0.00% | 12,686 |
| 2023-06-12 | 2023-06-08 | 14.602 | 840 | +0 | 0.00% | 12,266 |
| 2023-06-09 | 2023-06-07 | 13.983 | 840 | +0 | 0.00% | 11,745 |
| 2023-06-08 | 2023-06-06 | 13.959 | 840 | +0 | 0.00% | 11,725 |
| 2023-06-07 | 2023-06-05 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-06-06 | 2023-06-02 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-06-05 | 2023-06-01 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-06-02 | 2023-05-31 | 13.197 | 840 | +0 | 0.00% | 11,085 |
| 2023-06-01 | 2023-05-30 | 13.173 | 840 | +0 | 0.00% | 11,065 |
| 2023-05-31 | 2023-05-29 | 13.125 | 840 | +0 | 0.00% | 11,025 |
| 2023-05-30 | 2023-05-25 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-05-29 | 2023-05-24 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-05-25 | 2023-05-23 | 14.364 | 840 | +0 | 0.00% | 12,066 |
| 2023-05-24 | 2023-05-22 | 14.292 | 840 | +0 | 0.00% | 12,006 |
| 2023-05-23 | 2023-05-19 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-05-22 | 2023-05-18 | 15.007 | 840 | +0 | 0.00% | 12,606 |
| 2023-05-19 | 2023-05-17 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-05-18 | 2023-05-16 | 15.722 | 840 | +0 | 0.00% | 13,206 |
| 2023-05-17 | 2023-05-15 | 15.650 | 840 | +0 | 0.00% | 13,146 |
| 2023-05-16 | 2023-05-12 | 15.650 | 840 | +0 | 0.00% | 13,146 |
| 2023-05-15 | 2023-05-11 | 16.508 | 840 | +0 | 0.00% | 13,866 |
| 2023-05-12 | 2023-05-10 | 16.960 | 840 | +0 | 0.00% | 14,247 |
| 2023-05-11 | 2023-05-09 | 16.913 | 840 | +0 | 0.00% | 14,207 |
| 2023-05-10 | 2023-05-08 | 16.984 | 840 | +0 | 0.00% | 14,267 |
| 2023-05-09 | 2023-05-05 | 16.293 | 840 | +0 | 0.00% | 13,686 |
| 2023-05-08 | 2023-05-04 | 15.960 | 840 | +0 | 0.00% | 13,406 |
| 2023-05-05 | 2023-05-03 | 14.626 | 840 | +0 | 0.00% | 12,286 |
| 2023-05-04 | 2023-05-02 | 14.435 | 840 | +0 | 0.00% | 12,126 |
| 2023-05-03 | 2023-04-28 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-05-02 | 2023-04-27 | 13.935 | 840 | +0 | 0.00% | 11,705 |
| 2023-04-28 | 2023-04-26 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-04-27 | 2023-04-25 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-04-26 | 2023-04-24 | 13.649 | 840 | +0 | 0.00% | 11,465 |
| 2023-04-25 | 2023-04-21 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-04-24 | 2023-04-20 | 13.768 | 840 | +0 | 0.00% | 11,565 |
| 2023-04-21 | 2023-04-19 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-04-20 | 2023-04-18 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-04-19 | 2023-04-17 | 14.197 | 840 | +0 | 0.00% | 11,926 |
| 2023-04-18 | 2023-04-14 | 14.030 | 840 | +0 | 0.00% | 11,785 |
| 2023-04-17 | 2023-04-13 | 13.173 | 840 | +0 | 0.00% | 11,065 |
| 2023-04-14 | 2023-04-12 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-04-13 | 2023-04-11 | 13.649 | 840 | +0 | 0.00% | 11,465 |
| 2023-04-12 | 2023-04-06 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-04-11 | 2023-04-04 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-04-06 | 2023-04-03 | 14.650 | 840 | +0 | 0.00% | 12,306 |
| 2023-04-04 | 2023-03-31 | 14.531 | 840 | +0 | 0.00% | 12,206 |
| 2023-04-03 | 2023-03-30 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-03-31 | 2023-03-29 | 14.364 | 840 | +0 | 0.00% | 12,066 |
| 2023-03-30 | 2023-03-28 | 14.245 | 840 | +0 | 0.00% | 11,966 |
| 2023-03-29 | 2023-03-27 | 13.721 | 840 | +0 | 0.00% | 11,525 |
| 2023-03-28 | 2023-03-24 | 13.363 | 840 | +0 | 0.00% | 11,225 |
| 2023-03-27 | 2023-03-23 | 13.911 | 840 | +0 | 0.00% | 11,685 |
| 2023-03-24 | 2023-03-22 | 13.983 | 840 | +0 | 0.00% | 11,745 |
| 2023-03-23 | 2023-03-21 | 14.078 | 840 | +0 | 0.00% | 11,825 |
| 2023-03-22 | 2023-03-20 | 13.887 | 840 | +0 | 0.00% | 11,665 |
| 2023-03-21 | 2023-03-17 | 14.816 | 840 | +0 | 0.00% | 12,446 |
| 2023-03-20 | 2023-03-16 | 14.197 | 840 | +0 | 0.00% | 11,926 |
| 2023-03-17 | 2023-03-15 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-03-16 | 2023-03-14 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-03-15 | 2023-03-13 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-03-14 | 2023-03-10 | 14.626 | 840 | +0 | 0.00% | 12,286 |
| 2023-03-13 | 2023-03-09 | 15.078 | 840 | +0 | 0.00% | 12,666 |
| 2023-03-10 | 2023-03-08 | 14.983 | 840 | +0 | 0.00% | 12,586 |
| 2023-03-09 | 2023-03-07 | 15.174 | 840 | +0 | 0.00% | 12,746 |
| 2023-03-08 | 2023-03-06 | 15.460 | 840 | +0 | 0.00% | 12,986 |
| 2023-03-07 | 2023-03-03 | 15.507 | 840 | +0 | 0.00% | 13,026 |
| 2023-03-06 | 2023-03-02 | 15.674 | 840 | +0 | 0.00% | 13,166 |
| 2023-03-03 | 2023-03-01 | 15.174 | 840 | +0 | 0.00% | 12,746 |
| 2023-03-02 | 2023-02-28 | 14.721 | 840 | +0 | 0.00% | 12,366 |
| 2023-03-01 | 2023-02-27 | 14.888 | 840 | +0 | 0.00% | 12,506 |
| 2023-02-28 | 2023-02-24 | 14.745 | 840 | +0 | 0.00% | 12,386 |
| 2023-02-27 | 2023-02-23 | 15.031 | 840 | +0 | 0.00% | 12,626 |
| 2023-02-24 | 2023-02-22 | 15.602 | 840 | +0 | 0.00% | 13,106 |
| 2023-02-23 | 2023-02-21 | 16.436 | 840 | +0 | 0.00% | 13,806 |
| 2023-02-22 | 2023-02-20 | 16.484 | 840 | +0 | 0.00% | 13,846 |
| 2023-02-21 | 2023-02-17 | 15.126 | 840 | +0 | 0.00% | 12,706 |
| 2023-02-20 | 2023-02-16 | 14.459 | 840 | +0 | 0.00% | 12,146 |
| 2023-02-17 | 2023-02-15 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-02-16 | 2023-02-14 | 14.078 | 840 | +0 | 0.00% | 11,825 |
| 2023-02-15 | 2023-02-13 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-02-14 | 2023-02-10 | 13.125 | 840 | +0 | 0.00% | 11,025 |
| 2023-02-13 | 2023-02-09 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-02-10 | 2023-02-08 | 13.554 | 840 | +0 | 0.00% | 11,385 |
| 2023-02-09 | 2023-02-07 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-02-08 | 2023-02-06 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-02-07 | 2023-02-03 | 15.150 | 840 | +0 | 0.00% | 12,726 |
| 2023-02-06 | 2023-02-02 | 16.079 | 840 | +0 | 0.00% | 13,506 |
| 2023-02-03 | 2023-02-01 | 16.293 | 840 | +0 | 0.00% | 13,686 |
| 2023-02-02 | 2023-01-31 | 16.103 | 840 | +0 | 0.00% | 13,526 |
| 2023-02-01 | 2023-01-30 | 15.698 | 840 | +0 | 0.00% | 13,186 |
| 2023-01-31 | 2023-01-27 | 15.817 | 840 | +0 | 0.00% | 13,286 |
| 2023-01-30 | 2023-01-26 | 16.031 | 840 | +0 | 0.00% | 13,466 |
| 2023-01-27 | 2023-01-20 | 15.745 | 840 | +0 | 0.00% | 13,226 |
| 2023-01-26 | 2023-01-19 | 15.769 | 840 | +0 | 0.00% | 13,246 |
| 2023-01-20 | 2023-01-18 | 15.984 | 840 | +0 | 0.00% | 13,426 |
| 2023-01-19 | 2023-01-17 | 16.079 | 840 | +0 | 0.00% | 13,506 |
| 2023-01-18 | 2023-01-16 | 15.912 | 840 | +0 | 0.00% | 13,366 |
| 2023-01-17 | 2023-01-13 | 15.769 | 840 | +0 | 0.00% | 13,246 |
| 2023-01-16 | 2023-01-12 | 15.078 | 840 | +0 | 0.00% | 12,666 |
| 2023-01-13 | 2023-01-11 | 14.983 | 840 | +0 | 0.00% | 12,586 |
| 2023-01-12 | 2023-01-10 | 14.745 | 840 | +0 | 0.00% | 12,386 |
| 2023-01-11 | 2023-01-09 | 14.531 | 840 | +0 | 0.00% | 12,206 |
| 2023-01-10 | 2023-01-06 | 14.292 | 840 | +0 | 0.00% | 12,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-01-06 | 2023-01-04 | 13.673 | 840 | +0 | 0.00% | 11,485 |
| 2023-01-05 | 2023-01-03 | 13.316 | 840 | +0 | 0.00% | 11,185 |
| 2023-01-04 | 2022-12-30 | 12.958 | 840 | +0 | 0.00% | 10,885 |
| 2023-01-03 | 2022-12-29 | 12.411 | 840 | +0 | 0.00% | 10,425 |
| 2022-12-30 | 2022-12-28 | 12.291 | 840 | +0 | 0.00% | 10,325 |
| 2022-12-29 | 2022-12-23 | 12.291 | 840 | +0 | 0.00% | 10,325 |
| 2022-12-28 | 2022-12-22 | 12.720 | 840 | +0 | 0.00% | 10,685 |
| 2022-12-23 | 2022-12-21 | 12.839 | 840 | +0 | 0.00% | 10,785 |
| 2022-12-22 | 2022-12-20 | 12.649 | 840 | +0 | 0.00% | 10,625 |
| 2022-12-21 | 2022-12-19 | 12.887 | 840 | +0 | 0.00% | 10,825 |
| 2022-12-20 | 2022-12-16 | 13.149 | 840 | +0 | 0.00% | 11,045 |
| 2022-12-19 | 2022-12-15 | 13.506 | 840 | +0 | 0.00% | 11,345 |
| 2022-12-16 | 2022-12-14 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2022-12-15 | 2022-12-13 | 13.744 | 840 | +0 | 0.00% | 11,545 |
| 2022-12-14 | 2022-12-12 | 13.006 | 840 | +0 | 0.00% | 10,925 |
| 2022-12-13 | 2022-12-09 | 12.673 | 840 | +0 | 0.00% | 10,645 |
| 2022-12-12 | 2022-12-08 | 12.411 | 840 | +0 | 0.00% | 10,425 |
| 2022-12-09 | 2022-12-07 | 12.149 | 840 | +0 | 0.00% | 10,205 |
| 2022-12-08 | 2022-12-06 | 12.696 | 840 | +0 | 0.00% | 10,665 |
| 2022-12-07 | 2022-12-05 | 12.744 | 840 | +0 | 0.00% | 10,705 |
| 2022-12-06 | 2022-12-02 | 12.434 | 840 | +0 | 0.00% | 10,445 |
| 2022-12-05 | 2022-12-01 | 12.696 | 840 | +0 | 0.00% | 10,665 |
| 2022-12-02 | 2022-11-30 | 12.053 | 840 | +0 | 0.00% | 10,125 |
| 2022-12-01 | 2022-11-29 | 11.553 | 840 | +0 | 0.00% | 9,705 |
| 2022-11-30 | 2022-11-28 | 11.767 | 840 | +0 | 0.00% | 9,885 |
| 2022-11-29 | 2022-11-25 | 11.827 | 840 | +0 | 0.00% | 9,935 |
| 2022-11-28 | 2022-11-24 | 11.767 | 840 | +0 | 0.00% | 9,885 |
| 2022-11-25 | 2022-11-23 | 11.184 | 840 | +0 | 0.00% | 9,394 |
| 2022-11-24 | 2022-11-22 | 11.148 | 840 | +0 | 0.00% | 9,364 |
| 2022-11-23 | 2022-11-21 | 11.255 | 840 | +0 | 0.00% | 9,454 |
| 2022-11-22 | 2022-11-18 | 11.470 | 840 | +0 | 0.00% | 9,634 |
| 2022-11-21 | 2022-11-17 | 11.732 | 840 | +0 | 0.00% | 9,855 |
| 2022-11-18 | 2022-11-16 | 11.505 | 840 | +0 | 0.00% | 9,664 |
| 2022-11-17 | 2022-11-15 | 11.660 | 840 | +0 | 0.00% | 9,795 |
| 2022-11-16 | 2022-11-14 | 11.482 | 840 | +0 | 0.00% | 9,644 |
| 2022-11-15 | 2022-11-11 | 10.350 | 840 | +0 | 0.00% | 8,694 |
| 2022-11-14 | 2022-11-10 | 10.017 | 840 | +0 | 0.00% | 8,414 |
| 2022-11-11 | 2022-11-09 | 10.076 | 840 | +0 | 0.00% | 8,464 |
| 2022-11-10 | 2022-11-08 | 10.076 | 840 | +0 | 0.00% | 8,464 |
| 2022-11-09 | 2022-11-07 | 10.017 | 840 | +0 | 0.00% | 8,414 |
| 2022-11-08 | 2022-11-04 | 9.588 | 840 | +0 | 0.00% | 8,054 |
| 2022-11-07 | 2022-11-03 | 9.659 | 840 | +0 | 0.00% | 8,114 |
| 2022-11-04 | 2022-11-02 | 9.576 | 840 | +0 | 0.00% | 8,044 |
| 2022-11-03 | 2022-11-01 | 9.350 | 840 | +0 | 0.00% | 7,854 |
| 2022-11-02 | 2022-10-31 | 8.337 | 840 | +0 | 0.00% | 7,003 |
| 2022-11-01 | 2022-10-28 | 8.814 | 840 | +0 | 0.00% | 7,403 |
| 2022-10-31 | 2022-10-27 | 9.123 | 840 | +0 | 0.00% | 7,664 |
| 2022-10-28 | 2022-10-26 | 8.742 | 840 | +0 | 0.00% | 7,343 |
| 2022-10-27 | 2022-10-25 | 8.540 | 840 | +0 | 0.00% | 7,173 |
| 2022-10-26 | 2022-10-24 | 8.516 | 840 | +0 | 0.00% | 7,153 |
| 2022-10-25 | 2022-10-21 | 8.933 | 840 | +0 | 0.00% | 7,503 |
| 2022-10-24 | 2022-10-20 | 8.492 | 840 | +0 | 0.00% | 7,133 |
| 2022-10-21 | 2022-10-19 | 8.587 | 840 | +0 | 0.00% | 7,213 |
| 2022-10-20 | 2022-10-18 | 8.635 | 840 | +0 | 0.00% | 7,253 |
| 2022-10-19 | 2022-10-17 | 8.695 | 840 | +0 | 0.00% | 7,303 |
| 2022-10-18 | 2022-10-14 | 8.421 | 840 | +0 | 0.00% | 7,073 |
| 2022-10-17 | 2022-10-13 | 7.992 | 840 | +0 | 0.00% | 6,713 |
| 2022-10-14 | 2022-10-12 | 8.266 | 840 | +0 | 0.00% | 6,943 |
| 2022-10-13 | 2022-10-11 | 8.182 | 840 | +0 | 0.00% | 6,873 |
| 2022-10-12 | 2022-10-10 | 8.028 | 840 | +0 | 0.00% | 6,743 |
| 2022-10-11 | 2022-10-07 | 8.147 | 840 | +0 | 0.00% | 6,843 |
| 2022-10-10 | 2022-10-06 | 8.409 | 840 | +0 | 0.00% | 7,063 |
| 2022-10-07 | 2022-10-05 | 8.528 | 840 | +0 | 0.00% | 7,163 |
| 2022-10-06 | 2022-10-03 | 7.992 | 840 | +0 | 0.00% | 6,713 |
| 2022-10-05 | 2022-09-30 | 7.825 | 840 | +0 | 0.00% | 6,573 |
| 2022-10-03 | 2022-09-29 | 7.789 | 840 | +0 | 0.00% | 6,543 |
| 2022-09-30 | 2022-09-28 | 8.063 | 840 | +0 | 0.00% | 6,773 |
| 2022-09-29 | 2022-09-27 | 8.397 | 840 | +0 | 0.00% | 7,053 |
| 2022-09-28 | 2022-09-26 | 8.301 | 840 | +0 | 0.00% | 6,973 |
| 2022-09-27 | 2022-09-23 | 7.897 | 840 | +0 | 0.00% | 6,633 |
| 2022-09-26 | 2022-09-22 | 8.004 | 840 | +0 | 0.00% | 6,723 |
| 2022-09-23 | 2022-09-21 | 8.313 | 840 | +0 | 0.00% | 6,983 |
| 2022-09-22 | 2022-09-20 | 8.516 | 840 | +0 | 0.00% | 7,153 |
| 2022-09-21 | 2022-09-19 | 8.432 | 840 | +0 | 0.00% | 7,083 |
| 2022-09-20 | 2022-09-16 | 8.540 | 840 | +0 | 0.00% | 7,173 |
| 2022-09-19 | 2022-09-15 | 8.802 | 840 | +0 | 0.00% | 7,393 |
| 2022-09-16 | 2022-09-14 | 8.802 | 840 | +0 | 0.00% | 7,393 |
| 2022-09-15 | 2022-09-13 | 8.861 | 840 | +0 | 0.00% | 7,443 |
| 2022-09-14 | 2022-09-09 | 8.623 | 840 | +0 | 0.00% | 7,243 |
| 2022-09-13 | 2022-09-08 | 8.397 | 840 | +0 | 0.00% | 7,053 |
| 2022-09-09 | 2022-09-07 | 8.552 | 840 | +0 | 0.00% | 7,183 |
| 2022-09-08 | 2022-09-06 | 8.647 | 840 | +0 | 0.00% | 7,263 |
| 2022-09-07 | 2022-09-05 | 8.885 | 840 | +0 | 0.00% | 7,463 |
| 2022-09-06 | 2022-09-02 | 9.088 | 840 | +0 | 0.00% | 7,634 |
| 2022-09-05 | 2022-09-01 | 9.207 | 840 | +0 | 0.00% | 7,734 |
| 2022-09-02 | 2022-08-31 | 9.373 | 840 | +0 | 0.00% | 7,874 |
| 2022-09-01 | 2022-08-30 | 9.719 | 840 | +0 | 0.00% | 8,164 |
| 2022-08-31 | 2022-08-29 | 9.766 | 840 | +0 | 0.00% | 8,204 |
| 2022-08-30 | 2022-08-26 | 10.195 | 840 | +0 | 0.00% | 8,564 |
| 2022-08-29 | 2022-08-25 | 9.909 | 840 | +0 | 0.00% | 8,324 |
| 2022-08-26 | 2022-08-24 | 9.755 | 840 | +0 | 0.00% | 8,194 |
| 2022-08-25 | 2022-08-23 | 9.981 | 840 | +0 | 0.00% | 8,384 |
| 2022-08-24 | 2022-08-22 | 10.136 | 840 | +0 | 0.00% | 8,514 |
| 2022-08-23 | 2022-08-19 | 10.112 | 840 | +0 | 0.00% | 8,494 |
| 2022-08-22 | 2022-08-18 | 10.100 | 840 | +0 | 0.00% | 8,484 |
| 2022-08-19 | 2022-08-17 | 10.279 | 840 | +0 | 0.00% | 8,634 |
| 2022-08-18 | 2022-08-16 | 10.136 | 840 | +0 | 0.00% | 8,514 |
| 2022-08-17 | 2022-08-15 | 10.267 | 840 | +0 | 0.00% | 8,624 |
| 2022-08-16 | 2022-08-12 | 10.207 | 840 | +0 | 0.00% | 8,574 |
| 2022-08-15 | 2022-08-11 | 10.100 | 840 | +0 | 0.00% | 8,484 |
| 2022-08-12 | 2022-08-10 | 10.040 | 840 | +0 | 0.00% | 8,434 |
| 2022-08-11 | 2022-08-09 | 10.445 | 840 | +0 | 0.00% | 8,774 |
| 2022-08-10 | 2022-08-08 | 10.576 | 840 | +0 | 0.00% | 8,884 |
| 2022-08-09 | 2022-08-05 | 10.767 | 840 | +0 | 0.00% | 9,044 |
| 2022-08-08 | 2022-08-04 | 10.422 | 840 | +0 | 0.00% | 8,754 |
| 2022-08-05 | 2022-08-03 | 10.648 | 840 | +0 | 0.00% | 8,944 |
| 2022-08-04 | 2022-08-02 | 10.815 | 840 | +0 | 0.00% | 9,084 |
| 2022-08-03 | 2022-08-01 | 10.886 | 840 | +0 | 0.00% | 9,144 |
| 2022-08-02 | 2022-07-29 | 11.017 | 840 | +0 | 0.00% | 9,254 |
| 2022-08-01 | 2022-07-28 | 11.279 | 840 | +0 | 0.00% | 9,474 |
| 2022-07-29 | 2022-07-27 | 11.374 | 840 | +0 | 0.00% | 9,554 |
| 2022-07-28 | 2022-07-26 | 11.422 | 840 | +0 | 0.00% | 9,594 |
| 2022-07-27 | 2022-07-25 | 11.351 | 840 | +0 | 0.00% | 9,534 |
| 2022-07-26 | 2022-07-22 | 11.624 | 840 | +0 | 0.00% | 9,765 |
| 2022-07-25 | 2022-07-21 | 11.898 | 840 | +0 | 0.00% | 9,995 |
| 2022-07-22 | 2022-07-20 | 11.684 | 840 | +0 | 0.00% | 9,815 |
| 2022-07-21 | 2022-07-19 | 11.434 | 840 | +0 | 0.00% | 9,604 |
| 2022-07-20 | 2022-07-18 | 11.589 | 840 | +0 | 0.00% | 9,735 |
| 2022-07-19 | 2022-07-15 | 11.255 | 840 | +0 | 0.00% | 9,454 |
| 2022-07-18 | 2022-07-14 | 11.589 | 840 | +0 | 0.00% | 9,735 |
| 2022-07-15 | 2022-07-13 | 11.458 | 840 | +0 | 0.00% | 9,624 |
| 2022-07-14 | 2022-07-12 | 11.755 | 840 | +0 | 0.00% | 9,875 |
| 2022-07-13 | 2022-07-11 | 12.196 | 840 | +0 | 0.00% | 10,245 |
| 2022-07-12 | 2022-07-08 | 12.673 | 840 | +0 | 0.00% | 10,645 |
| 2022-07-11 | 2022-07-07 | 12.315 | 840 | +0 | 0.00% | 10,345 |
| 2022-07-08 | 2022-07-06 | 12.196 | 840 | +0 | 0.00% | 10,245 |
| 2022-07-07 | 2022-07-05 | 12.196 | 840 | +0 | 0.00% | 10,245 |
| 2022-07-06 | 2022-07-04 | 14.131 | 840 | +0 | 0.00% | 11,870 |
| 2022-07-05 | 2022-06-30 | 13.953 | 840 | +52 | 0.00% | 11,721 |
| 2022-07-04 | 2022-06-29 | 14.055 | 788 | +0 | 0.00% | 11,075 |
| 2022-06-30 | 2022-06-28 | 14.587 | 788 | +0 | 0.00% | 11,495 |
| 2022-06-29 | 2022-06-27 | 14.156 | 788 | +0 | 0.00% | 11,155 |
| 2022-06-28 | 2022-06-24 | 13.826 | 788 | +0 | 0.00% | 10,895 |
| 2022-06-27 | 2022-06-23 | 13.674 | 788 | +0 | 0.00% | 10,775 |
| 2022-06-24 | 2022-06-22 | 13.141 | 788 | +0 | 0.00% | 10,355 |
| 2022-06-23 | 2022-06-21 | 13.725 | 788 | +0 | 0.00% | 10,815 |
| 2022-06-22 | 2022-06-20 | 13.573 | 788 | +0 | 0.00% | 10,695 |
| 2022-06-21 | 2022-06-17 | 13.725 | 788 | +0 | 0.00% | 10,815 |
| 2022-06-20 | 2022-06-16 | 14.080 | 788 | +0 | 0.00% | 11,095 |
| 2022-06-17 | 2022-06-15 | 14.080 | 788 | +0 | 0.00% | 11,095 |
| 2022-06-16 | 2022-06-14 | 13.877 | 788 | +0 | 0.00% | 10,935 |
| 2022-06-15 | 2022-06-13 | 13.928 | 788 | +0 | 0.00% | 10,975 |
| 2022-06-14 | 2022-06-10 | 13.978 | 788 | +0 | 0.00% | 11,015 |
| 2022-06-13 | 2022-06-09 | 13.750 | 788 | +0 | 0.00% | 10,835 |
| 2022-06-10 | 2022-06-08 | 14.080 | 788 | +0 | 0.00% | 11,095 |
| 2022-06-09 | 2022-06-07 | 14.384 | 788 | +0 | 0.00% | 11,335 |
| 2022-06-08 | 2022-06-06 | 14.460 | 788 | +0 | 0.00% | 11,395 |
| 2022-06-07 | 2022-06-02 | 14.537 | 788 | +0 | 0.00% | 11,455 |
| 2022-06-06 | 2022-06-01 | 14.207 | 788 | +0 | 0.00% | 11,195 |
| 2022-06-02 | 2022-05-31 | 14.131 | 788 | +0 | 0.00% | 11,135 |
| 2022-06-01 | 2022-05-30 | 13.522 | 788 | +0 | 0.00% | 10,655 |
| 2022-05-31 | 2022-05-27 | 12.913 | 788 | +0 | 0.00% | 10,175 |
| 2022-05-30 | 2022-05-26 | 12.621 | 788 | +0 | 0.00% | 9,945 |
| 2022-05-27 | 2022-05-25 | 12.317 | 788 | +0 | 0.00% | 9,706 |
| 2022-05-26 | 2022-05-24 | 12.482 | 788 | +0 | 0.00% | 9,836 |
| 2022-05-25 | 2022-05-23 | 12.672 | 788 | +0 | 0.00% | 9,985 |
| 2022-05-24 | 2022-05-20 | 12.545 | 788 | +0 | 0.00% | 9,885 |
| 2022-05-23 | 2022-05-19 | 12.444 | 788 | +0 | 0.00% | 9,806 |
| 2022-05-20 | 2022-05-18 | 12.532 | 788 | +0 | 0.00% | 9,876 |
| 2022-05-19 | 2022-05-17 | 11.885 | 788 | +0 | 0.00% | 9,366 |
| 2022-05-18 | 2022-05-16 | 11.251 | 788 | +0 | 0.00% | 8,866 |
| 2022-05-17 | 2022-05-13 | 10.807 | 788 | +0 | 0.00% | 8,516 |
| 2022-05-16 | 2022-05-12 | 10.465 | 788 | +0 | 0.00% | 8,246 |
| 2022-05-13 | 2022-05-11 | 10.731 | 788 | +0 | 0.00% | 8,456 |
| 2022-05-12 | 2022-05-10 | 10.642 | 788 | +0 | 0.00% | 8,386 |
| 2022-05-11 | 2022-05-06 | 10.921 | 788 | +0 | 0.00% | 8,606 |
| 2022-05-10 | 2022-05-05 | 11.467 | 788 | +0 | 0.00% | 9,036 |
| 2022-05-06 | 2022-05-04 | 11.619 | 788 | +0 | 0.00% | 9,156 |
| 2022-05-05 | 2022-05-03 | 12.025 | 788 | +0 | 0.00% | 9,476 |
| 2022-05-04 | 2022-04-29 | 12.177 | 788 | +0 | 0.00% | 9,596 |
| 2022-05-03 | 2022-04-28 | 11.682 | 788 | +0 | 0.00% | 9,206 |
| 2022-04-29 | 2022-04-27 | 10.782 | 788 | +0 | 0.00% | 8,496 |
| 2022-04-28 | 2022-04-26 | 10.566 | 788 | +0 | 0.00% | 8,326 |
| 2022-04-27 | 2022-04-25 | 10.833 | 788 | +0 | 0.00% | 8,536 |
| 2022-04-26 | 2022-04-22 | 11.847 | 788 | +0 | 0.00% | 9,336 |
| 2022-04-25 | 2022-04-21 | 11.721 | 788 | +0 | 0.00% | 9,236 |
| 2022-04-22 | 2022-04-20 | 11.771 | 788 | +0 | 0.00% | 9,276 |
| 2022-04-21 | 2022-04-19 | 11.682 | 788 | +0 | 0.00% | 9,206 |
| 2022-04-20 | 2022-04-14 | 11.873 | 788 | +0 | 0.00% | 9,356 |
| 2022-04-19 | 2022-04-13 | 11.682 | 788 | +0 | 0.00% | 9,206 |
| 2022-04-14 | 2022-04-12 | 11.822 | 788 | +0 | 0.00% | 9,316 |
| 2022-04-13 | 2022-04-11 | 11.619 | 788 | +0 | 0.00% | 9,156 |
| 2022-04-12 | 2022-04-08 | 12.266 | 788 | +0 | 0.00% | 9,666 |
| 2022-04-11 | 2022-04-07 | 11.924 | 788 | +0 | 0.00% | 9,396 |
| 2022-04-08 | 2022-04-06 | 12.177 | 788 | +0 | 0.00% | 9,596 |
| 2022-04-07 | 2022-04-04 | 12.811 | 788 | +0 | 0.00% | 10,095 |
| 2022-04-06 | 2022-04-01 | 13.547 | 788 | +0 | 0.00% | 10,675 |
| 2022-04-04 | 2022-03-31 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2022-04-01 | 2022-03-30 | 15.196 | 788 | +0 | 0.00% | 11,975 |
| 2022-03-31 | 2022-03-29 | 14.942 | 788 | +0 | 0.00% | 11,775 |
| 2022-03-30 | 2022-03-28 | 14.917 | 788 | +0 | 0.00% | 11,755 |
| 2022-03-29 | 2022-03-25 | 15.627 | 788 | +0 | 0.00% | 12,314 |
| 2022-03-28 | 2022-03-24 | 16.363 | 788 | +0 | 0.00% | 12,894 |
| 2022-03-25 | 2022-03-23 | 16.084 | 788 | +0 | 0.00% | 12,674 |
| 2022-03-24 | 2022-03-22 | 15.830 | 788 | +0 | 0.00% | 12,474 |
| 2022-03-23 | 2022-03-21 | 15.298 | 788 | +0 | 0.00% | 12,055 |
| 2022-03-22 | 2022-03-18 | 15.044 | 788 | +0 | 0.00% | 11,855 |
| 2022-03-21 | 2022-03-17 | 14.587 | 788 | +0 | 0.00% | 11,495 |
| 2022-03-18 | 2022-03-16 | 12.862 | 788 | +0 | 0.00% | 10,135 |
| 2022-03-17 | 2022-03-15 | 11.974 | 788 | +0 | 0.00% | 9,436 |
| 2022-03-16 | 2022-03-14 | 13.623 | 788 | +0 | 0.00% | 10,735 |
| 2022-03-15 | 2022-03-11 | 14.587 | 788 | +0 | 0.00% | 11,495 |
| 2022-03-14 | 2022-03-10 | 14.689 | 788 | +0 | 0.00% | 11,575 |
| 2022-03-11 | 2022-03-09 | 14.257 | 788 | +0 | 0.00% | 11,235 |
| 2022-03-10 | 2022-03-08 | 14.359 | 788 | +0 | 0.00% | 11,315 |
| 2022-03-09 | 2022-03-07 | 14.511 | 788 | +0 | 0.00% | 11,435 |
| 2022-03-08 | 2022-03-04 | 15.171 | 788 | +0 | 0.00% | 11,955 |
| 2022-03-07 | 2022-03-03 | 15.348 | 788 | +0 | 0.00% | 12,094 |
| 2022-03-04 | 2022-03-02 | 14.866 | 788 | +0 | 0.00% | 11,715 |
| 2022-03-03 | 2022-03-01 | 15.145 | 788 | +0 | 0.00% | 11,935 |
| 2022-03-02 | 2022-02-28 | 14.765 | 788 | +0 | 0.00% | 11,635 |
| 2022-03-01 | 2022-02-25 | 14.359 | 788 | +0 | 0.00% | 11,315 |
| 2022-02-28 | 2022-02-24 | 14.486 | 788 | +0 | 0.00% | 11,415 |
| 2022-02-25 | 2022-02-23 | 14.892 | 788 | +0 | 0.00% | 11,735 |
| 2022-02-24 | 2022-02-22 | 14.942 | 788 | +0 | 0.00% | 11,775 |
| 2022-02-23 | 2022-02-21 | 14.968 | 788 | +0 | 0.00% | 11,795 |
| 2022-02-22 | 2022-02-18 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2022-02-21 | 2022-02-17 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2022-02-18 | 2022-02-16 | 15.272 | 788 | +0 | 0.00% | 12,035 |
| 2022-02-17 | 2022-02-15 | 14.866 | 788 | +0 | 0.00% | 11,715 |
| 2022-02-16 | 2022-02-14 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2022-02-15 | 2022-02-11 | 15.272 | 788 | +0 | 0.00% | 12,035 |
| 2022-02-14 | 2022-02-10 | 15.399 | 788 | +0 | 0.00% | 12,134 |
| 2022-02-11 | 2022-02-09 | 15.196 | 788 | +0 | 0.00% | 11,975 |
| 2022-02-10 | 2022-02-08 | 14.841 | 788 | +0 | 0.00% | 11,695 |
| 2022-02-09 | 2022-02-07 | 14.816 | 788 | +0 | 0.00% | 11,675 |
| 2022-02-08 | 2022-02-04 | 14.892 | 788 | +0 | 0.00% | 11,735 |
| 2022-02-07 | 2022-01-31 | 14.638 | 788 | +0 | 0.00% | 11,535 |
| 2022-02-04 | 2022-01-27 | 14.460 | 788 | +0 | 0.00% | 11,395 |
| 2022-01-28 | 2022-01-26 | 15.298 | 788 | +0 | 0.00% | 12,055 |
| 2022-01-27 | 2022-01-25 | 15.577 | 788 | +0 | 0.00% | 12,274 |
| 2022-01-26 | 2022-01-24 | 15.983 | 788 | +0 | 0.00% | 12,594 |
| 2022-01-25 | 2022-01-21 | 16.109 | 788 | +0 | 0.00% | 12,694 |
| 2022-01-24 | 2022-01-20 | 16.312 | 788 | +0 | 0.00% | 12,854 |
| 2022-01-21 | 2022-01-19 | 16.109 | 788 | +0 | 0.00% | 12,694 |
| 2022-01-20 | 2022-01-18 | 15.754 | 788 | +0 | 0.00% | 12,414 |
| 2022-01-19 | 2022-01-17 | 15.577 | 788 | +0 | 0.00% | 12,274 |
| 2022-01-18 | 2022-01-14 | 16.008 | 788 | +0 | 0.00% | 12,614 |
| 2022-01-17 | 2022-01-13 | 16.160 | 788 | +0 | 0.00% | 12,734 |
| 2022-01-14 | 2022-01-12 | 16.515 | 788 | +0 | 0.00% | 13,014 |
| 2022-01-13 | 2022-01-11 | 16.490 | 788 | +0 | 0.00% | 12,994 |
| 2022-01-12 | 2022-01-10 | 16.490 | 788 | +0 | 0.00% | 12,994 |
| 2022-01-11 | 2022-01-07 | 16.287 | 788 | +0 | 0.00% | 12,834 |
| 2022-01-10 | 2022-01-06 | 15.983 | 788 | +0 | 0.00% | 12,594 |
| 2022-01-07 | 2022-01-05 | 15.272 | 788 | +0 | 0.00% | 12,035 |
| 2022-01-06 | 2022-01-04 | 15.069 | 788 | +0 | 0.00% | 11,875 |
| 2022-01-05 | 2022-01-03 | 15.095 | 788 | +0 | 0.00% | 11,895 |
| 2022-01-04 | 2021-12-31 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2022-01-03 | 2021-12-29 | 15.171 | 788 | +0 | 0.00% | 11,955 |
| 2021-12-30 | 2021-12-28 | 15.704 | 788 | +0 | 0.00% | 12,374 |
| 2021-12-29 | 2021-12-24 | 16.109 | 788 | +0 | 0.00% | 12,694 |
| 2021-12-28 | 2021-12-22 | 14.816 | 788 | +0 | 0.00% | 11,675 |
| 2021-12-23 | 2021-12-21 | 14.359 | 788 | +0 | 0.00% | 11,315 |
| 2021-12-22 | 2021-12-20 | 13.953 | 788 | +0 | 0.00% | 10,995 |
| 2021-12-21 | 2021-12-17 | 14.765 | 788 | +0 | 0.00% | 11,635 |
| 2021-12-20 | 2021-12-16 | 15.856 | 788 | +0 | 0.00% | 12,494 |
| 2021-12-17 | 2021-12-15 | 15.323 | 788 | +0 | 0.00% | 12,075 |
| 2021-12-16 | 2021-12-14 | 15.526 | 788 | +0 | 0.00% | 12,234 |
| 2021-12-15 | 2021-12-13 | 16.059 | 788 | +0 | 0.00% | 12,654 |
| 2021-12-14 | 2021-12-10 | 13.623 | 788 | +0 | 0.00% | 10,735 |
| 2021-12-13 | 2021-12-09 | 14.283 | 788 | +0 | 0.00% | 11,255 |
| 2021-12-10 | 2021-12-08 | 15.221 | 788 | +0 | 0.00% | 11,995 |
| 2021-12-09 | 2021-12-07 | 14.968 | 788 | +0 | 0.00% | 11,795 |
| 2021-12-08 | 2021-12-06 | 14.714 | 788 | +0 | 0.00% | 11,595 |
| 2021-12-07 | 2021-12-03 | 14.917 | 788 | +0 | 0.00% | 11,755 |
| 2021-12-06 | 2021-12-02 | 15.196 | 788 | +0 | 0.00% | 11,975 |
| 2021-12-03 | 2021-12-01 | 15.247 | 788 | +0 | 0.00% | 12,015 |
| 2021-12-02 | 2021-11-30 | 14.663 | 788 | +0 | 0.00% | 11,555 |
| 2021-12-01 | 2021-11-29 | 14.816 | 788 | +0 | 0.00% | 11,675 |
| 2021-11-30 | 2021-11-26 | 14.663 | 788 | +0 | 0.00% | 11,555 |
| 2021-11-29 | 2021-11-25 | 15.120 | 788 | +0 | 0.00% | 11,915 |
| 2021-11-26 | 2021-11-24 | 15.196 | 788 | +0 | 0.00% | 11,975 |
| 2021-11-25 | 2021-11-23 | 15.450 | 788 | +0 | 0.00% | 12,174 |
| 2021-11-24 | 2021-11-22 | 14.841 | 788 | +0 | 0.00% | 11,695 |
| 2021-11-23 | 2021-11-19 | 14.816 | 788 | +0 | 0.00% | 11,675 |
| 2021-11-22 | 2021-11-18 | 14.283 | 788 | +0 | 0.00% | 11,255 |
| 2021-11-19 | 2021-11-17 | 14.460 | 788 | +0 | 0.00% | 11,395 |
| 2021-11-18 | 2021-11-16 | 14.435 | 788 | +0 | 0.00% | 11,375 |
| 2021-11-17 | 2021-11-15 | 13.775 | 788 | +0 | 0.00% | 10,855 |
| 2021-11-16 | 2021-11-12 | 14.283 | 788 | +0 | 0.00% | 11,255 |
| 2021-11-15 | 2021-11-11 | 14.232 | 788 | +0 | 0.00% | 11,215 |
| 2021-11-12 | 2021-11-10 | 13.801 | 788 | +0 | 0.00% | 10,875 |
| 2021-11-11 | 2021-11-09 | 13.471 | 788 | +0 | 0.00% | 10,615 |
| 2021-11-10 | 2021-11-08 | 13.344 | 788 | +0 | 0.00% | 10,515 |
| 2021-11-09 | 2021-11-05 | 12.685 | 788 | +0 | 0.00% | 9,995 |
| 2021-11-08 | 2021-11-04 | 13.243 | 788 | +0 | 0.00% | 10,435 |
| 2021-11-05 | 2021-11-03 | 13.319 | 788 | +0 | 0.00% | 10,495 |
| 2021-11-04 | 2021-11-02 | 13.192 | 788 | +0 | 0.00% | 10,395 |
| 2021-11-03 | 2021-11-01 | 13.496 | 788 | +0 | 0.00% | 10,635 |
| 2021-11-02 | 2021-10-29 | 13.623 | 788 | +0 | 0.00% | 10,735 |
| 2021-11-01 | 2021-10-28 | 13.978 | 788 | +0 | 0.00% | 11,015 |
| 2021-10-29 | 2021-10-27 | 14.562 | 788 | +0 | 0.00% | 11,475 |
| 2021-10-28 | 2021-10-26 | 15.019 | 788 | +0 | 0.00% | 11,835 |
| 2021-10-27 | 2021-10-25 | 15.323 | 788 | +0 | 0.00% | 12,075 |
| 2021-10-26 | 2021-10-22 | 15.653 | 788 | +0 | 0.00% | 12,334 |
| 2021-10-25 | 2021-10-21 | 15.171 | 788 | +0 | 0.00% | 11,955 |
| 2021-10-22 | 2021-10-20 | 15.577 | 788 | +0 | 0.00% | 12,274 |
| 2021-10-21 | 2021-10-19 | 15.526 | 788 | +0 | 0.00% | 12,234 |
| 2021-10-20 | 2021-10-18 | 15.247 | 788 | +0 | 0.00% | 12,015 |
| 2021-10-19 | 2021-10-15 | 14.587 | 788 | +0 | 0.00% | 11,495 |
| 2021-10-18 | 2021-10-12 | 14.663 | 788 | +0 | 0.00% | 11,555 |
| 2021-10-15 | 2021-10-11 | 15.069 | 788 | +0 | 0.00% | 11,875 |
| 2021-10-12 | 2021-10-08 | 15.424 | 788 | +0 | 0.00% | 12,154 |
| 2021-10-11 | 2021-10-07 | 15.019 | 788 | +0 | 0.00% | 11,835 |
| 2021-10-08 | 2021-10-06 | 14.739 | 788 | +0 | 0.00% | 11,615 |
| 2021-10-07 | 2021-10-05 | 14.663 | 788 | +0 | 0.00% | 11,555 |
| 2021-10-06 | 2021-10-04 | 14.993 | 788 | +0 | 0.00% | 11,815 |
| 2021-10-05 | 2021-09-30 | 14.714 | 788 | +0 | 0.00% | 11,595 |
| 2021-10-04 | 2021-09-29 | 14.587 | 788 | +0 | 0.00% | 11,495 |
| 2021-09-30 | 2021-09-28 | 14.816 | 788 | +0 | 0.00% | 11,675 |
| 2021-09-29 | 2021-09-27 | 14.511 | 788 | +0 | 0.00% | 11,435 |
| 2021-09-28 | 2021-09-24 | 15.145 | 788 | +0 | 0.00% | 11,935 |
| 2021-09-27 | 2021-09-23 | 16.490 | 788 | +0 | 0.00% | 12,994 |
| 2021-09-24 | 2021-09-21 | 16.921 | 788 | +0 | 0.00% | 13,334 |
| 2021-09-23 | 2021-09-20 | 16.566 | 788 | +0 | 0.00% | 13,054 |
| 2021-09-21 | 2021-09-17 | 17.403 | 788 | +0 | 0.00% | 13,714 |
| 2021-09-20 | 2021-09-16 | 17.099 | 788 | +0 | 0.00% | 13,474 |
| 2021-09-17 | 2021-09-15 | 17.555 | 788 | +0 | 0.00% | 13,834 |
| 2021-09-16 | 2021-09-14 | 17.708 | 788 | +0 | 0.00% | 13,954 |
| 2021-09-15 | 2021-09-13 | 18.494 | 788 | +0 | 0.00% | 14,573 |
| 2021-09-14 | 2021-09-10 | 18.799 | 788 | +0 | 0.00% | 14,813 |
| 2021-09-13 | 2021-09-09 | 18.849 | 788 | +0 | 0.00% | 14,853 |
| 2021-09-10 | 2021-09-08 | 18.646 | 788 | +0 | 0.00% | 14,693 |
| 2021-09-09 | 2021-09-07 | 19.763 | 788 | +0 | 0.00% | 15,573 |
| 2021-09-08 | 2021-09-06 | 20.067 | 788 | +0 | 0.00% | 15,813 |
| 2021-09-07 | 2021-09-03 | 19.813 | 788 | +0 | 0.00% | 15,613 |
| 2021-09-06 | 2021-09-02 | 19.991 | 788 | +0 | 0.00% | 15,753 |
| 2021-09-03 | 2021-09-01 | 19.915 | 788 | +0 | 0.00% | 15,693 |
| 2021-09-02 | 2021-08-31 | 19.433 | 788 | +0 | 0.00% | 15,313 |
| 2021-09-01 | 2021-08-30 | 19.204 | 788 | +0 | 0.00% | 15,133 |
| 2021-08-31 | 2021-08-27 | 18.164 | 788 | +0 | 0.00% | 14,313 |
| 2021-08-30 | 2021-08-26 | 18.012 | 788 | +0 | 0.00% | 14,194 |
| 2021-08-27 | 2021-08-25 | 19.002 | 788 | +0 | 0.00% | 14,973 |
| 2021-08-26 | 2021-08-24 | 18.621 | 788 | +0 | 0.00% | 14,673 |
| 2021-08-25 | 2021-08-23 | 18.672 | 788 | +0 | 0.00% | 14,713 |
| 2021-08-24 | 2021-08-20 | 18.824 | 788 | +0 | 0.00% | 14,833 |
| 2021-08-23 | 2021-08-19 | 19.509 | 788 | +0 | 0.00% | 15,373 |
| 2021-08-20 | 2021-08-18 | 20.574 | 788 | +0 | 0.00% | 16,213 |
| 2021-08-19 | 2021-08-17 | 19.889 | 788 | +0 | 0.00% | 15,673 |
| 2021-08-18 | 2021-08-16 | 20.143 | 788 | +0 | 0.00% | 15,873 |
| 2021-08-17 | 2021-08-13 | 20.321 | 788 | +0 | 0.00% | 16,013 |
| 2021-08-16 | 2021-08-12 | 20.574 | 788 | +0 | 0.00% | 16,213 |
| 2021-08-13 | 2021-08-11 | 20.524 | 788 | +0 | 0.00% | 16,173 |
| 2021-08-12 | 2021-08-10 | 20.955 | 788 | +0 | 0.00% | 16,512 |
| 2021-08-11 | 2021-08-09 | 21.361 | 788 | +0 | 0.00% | 16,832 |
| 2021-08-10 | 2021-08-06 | 20.803 | 788 | +0 | 0.00% | 16,393 |
| 2021-08-09 | 2021-08-05 | 19.966 | 788 | +0 | 0.00% | 15,733 |
| 2021-08-06 | 2021-08-04 | 20.371 | 788 | +0 | 0.00% | 16,053 |
| 2021-08-05 | 2021-08-03 | 20.295 | 788 | +0 | 0.00% | 15,993 |
| 2021-08-04 | 2021-08-02 | 19.230 | 788 | +0 | 0.00% | 15,153 |
| 2021-08-03 | 2021-07-30 | 16.870 | 788 | +0 | 0.00% | 13,294 |
| 2021-08-02 | 2021-07-29 | 16.465 | 788 | +0 | 0.00% | 12,974 |
| 2021-07-30 | 2021-07-28 | 16.084 | 788 | +0 | 0.00% | 12,674 |
| 2021-07-29 | 2021-07-27 | 15.932 | 788 | +0 | 0.00% | 12,554 |
| 2021-07-28 | 2021-07-26 | 16.769 | 788 | +0 | 0.00% | 13,214 |
| 2021-07-27 | 2021-07-23 | 17.758 | 788 | +0 | 0.00% | 13,994 |
| 2021-07-26 | 2021-07-22 | 18.114 | 788 | +0 | 0.00% | 14,274 |
| 2021-07-23 | 2021-07-21 | 17.124 | 788 | +0 | 0.00% | 13,494 |
| 2021-07-22 | 2021-07-20 | 17.200 | 788 | +0 | 0.00% | 13,554 |
| 2021-07-21 | 2021-07-19 | 17.302 | 788 | +0 | 0.00% | 13,634 |
| 2021-07-20 | 2021-07-16 | 17.657 | 788 | +0 | 0.00% | 13,914 |
| 2021-07-19 | 2021-07-15 | 18.088 | 788 | +0 | 0.00% | 14,254 |
| 2021-07-16 | 2021-07-14 | 18.317 | 788 | +0 | 0.00% | 14,433 |
| 2021-07-15 | 2021-07-13 | 18.545 | 788 | +0 | 0.00% | 14,613 |
| 2021-07-14 | 2021-07-12 | 18.545 | 788 | +0 | 0.00% | 14,613 |
| 2021-07-13 | 2021-07-09 | 17.708 | 788 | +0 | 0.00% | 13,954 |
| 2021-07-12 | 2021-07-08 | 17.327 | 788 | +0 | 0.00% | 13,654 |
| 2021-07-09 | 2021-07-07 | 17.555 | 788 | +0 | 0.00% | 13,834 |
| 2021-07-08 | 2021-07-06 | 18.114 | 788 | +0 | 0.00% | 14,274 |
| 2021-07-07 | 2021-07-05 | 18.773 | 788 | +0 | 0.00% | 14,793 |
| 2021-07-06 | 2021-07-02 | 21.479 | 788 | +0 | 0.00% | 16,925 |
| 2021-07-05 | 2021-06-30 | 22.592 | 788 | +51 | 0.00% | 17,803 |
| 2021-07-02 | 2021-06-29 | 22.185 | 737 | +0 | 0.00% | 16,350 |
| 2021-06-30 | 2021-06-28 | 22.511 | 737 | +0 | 0.00% | 16,591 |
| 2021-06-29 | 2021-06-25 | 22.620 | 737 | +0 | 0.00% | 16,671 |
| 2021-06-28 | 2021-06-24 | 22.239 | 737 | +0 | 0.00% | 16,390 |
| 2021-06-25 | 2021-06-23 | 22.076 | 737 | +0 | 0.00% | 16,270 |
| 2021-06-24 | 2021-06-22 | 21.696 | 737 | +0 | 0.00% | 15,990 |
| 2021-06-23 | 2021-06-21 | 21.398 | 737 | +0 | 0.00% | 15,770 |
| 2021-06-22 | 2021-06-18 | 21.669 | 737 | +0 | 0.00% | 15,970 |
| 2021-06-21 | 2021-06-17 | 21.886 | 737 | +0 | 0.00% | 16,130 |
| 2021-06-18 | 2021-06-16 | 21.995 | 737 | +0 | 0.00% | 16,210 |
| 2021-06-17 | 2021-06-15 | 23.108 | 737 | +0 | 0.00% | 17,031 |
| 2021-06-16 | 2021-06-11 | 22.782 | 737 | +0 | 0.00% | 16,791 |
| 2021-06-15 | 2021-06-10 | 22.891 | 737 | +0 | 0.00% | 16,871 |
| 2021-06-11 | 2021-06-09 | 23.027 | 737 | +0 | 0.00% | 16,971 |
| 2021-06-10 | 2021-06-08 | 23.244 | 737 | +0 | 0.00% | 17,131 |
| 2021-06-09 | 2021-06-07 | 23.597 | 737 | +0 | 0.00% | 17,391 |
| 2021-06-08 | 2021-06-04 | 23.244 | 737 | +0 | 0.00% | 17,131 |
| 2021-06-07 | 2021-06-03 | 23.271 | 737 | +0 | 0.00% | 17,151 |
| 2021-06-04 | 2021-06-02 | 24.982 | 737 | +0 | 0.00% | 18,412 |
| 2021-06-03 | 2021-06-01 | 24.629 | 737 | +0 | 0.00% | 18,152 |
| 2021-06-02 | 2021-05-31 | 24.710 | 737 | +0 | 0.00% | 18,212 |
| 2021-06-01 | 2021-05-28 | 25.308 | 737 | +0 | 0.00% | 18,652 |
| 2021-05-31 | 2021-05-27 | 25.308 | 737 | +0 | 0.00% | 18,652 |
| 2021-05-28 | 2021-05-26 | 24.982 | 737 | +0 | 0.00% | 18,412 |
| 2021-05-27 | 2021-05-25 | 24.520 | 737 | +0 | 0.00% | 18,071 |
| 2021-05-26 | 2021-05-24 | 24.629 | 737 | +0 | 0.00% | 18,152 |
| 2021-05-25 | 2021-05-21 | 24.439 | 737 | +0 | 0.00% | 18,011 |
| 2021-05-24 | 2021-05-20 | 24.873 | 737 | +0 | 0.00% | 18,332 |
| 2021-05-21 | 2021-05-18 | 24.466 | 737 | +0 | 0.00% | 18,031 |
| 2021-05-20 | 2021-05-17 | 24.683 | 737 | +0 | 0.00% | 18,192 |
| 2021-05-18 | 2021-05-14 | 24.629 | 737 | +0 | 0.00% | 18,152 |
| 2021-05-17 | 2021-05-13 | 24.276 | 737 | +0 | 0.00% | 17,891 |
| 2021-05-14 | 2021-05-12 | 24.656 | 737 | +0 | 0.00% | 18,172 |
| 2021-05-13 | 2021-05-11 | 24.982 | 737 | +0 | 0.00% | 18,412 |
| 2021-05-12 | 2021-05-10 | 25.471 | 737 | +0 | 0.00% | 18,772 |
| 2021-05-11 | 2021-05-07 | 25.987 | 737 | +0 | 0.00% | 19,152 |
| 2021-05-10 | 2021-05-06 | 25.769 | 737 | +0 | 0.00% | 18,992 |
| 2021-05-07 | 2021-05-05 | 26.122 | 737 | +0 | 0.00% | 19,252 |
| 2021-05-06 | 2021-05-04 | 26.122 | 737 | +0 | 0.00% | 19,252 |
| 2021-05-05 | 2021-05-03 | 25.851 | 737 | +0 | 0.00% | 19,052 |
| 2021-05-04 | 2021-04-30 | 25.959 | 737 | +0 | 0.00% | 19,132 |
| 2021-05-03 | 2021-04-29 | 27.833 | 737 | +0 | 0.00% | 20,513 |
| 2021-04-30 | 2021-04-28 | 27.494 | 737 | +0 | 0.00% | 20,263 |
| 2021-04-29 | 2021-04-27 | 27.901 | 737 | +0 | 0.00% | 20,563 |
| 2021-04-28 | 2021-04-26 | 28.376 | 737 | +0 | 0.00% | 20,913 |
| 2021-04-27 | 2021-04-23 | 29.327 | 737 | +0 | 0.00% | 21,614 |
| 2021-04-26 | 2021-04-22 | 28.580 | 737 | +0 | 0.00% | 21,063 |
| 2021-04-23 | 2021-04-21 | 28.444 | 737 | +0 | 0.00% | 20,963 |
| 2021-04-22 | 2021-04-20 | 29.598 | 737 | +0 | 0.00% | 21,814 |
| 2021-04-21 | 2021-04-19 | 29.598 | 737 | +0 | 0.00% | 21,814 |
| 2021-04-20 | 2021-04-16 | 29.055 | 737 | +0 | 0.00% | 21,414 |
| 2021-04-19 | 2021-04-15 | 28.716 | 737 | +0 | 0.00% | 21,163 |
| 2021-04-16 | 2021-04-14 | 28.784 | 737 | +0 | 0.00% | 21,213 |
| 2021-04-15 | 2021-04-13 | 28.444 | 737 | +0 | 0.00% | 20,963 |
| 2021-04-14 | 2021-04-12 | 28.648 | 737 | +0 | 0.00% | 21,113 |
| 2021-04-13 | 2021-04-09 | 29.598 | 737 | +0 | 0.00% | 21,814 |
| 2021-04-12 | 2021-04-08 | 30.684 | 737 | +0 | 0.00% | 22,614 |
| 2021-04-09 | 2021-04-07 | 30.345 | 737 | +0 | 0.00% | 22,364 |
| 2021-04-08 | 2021-04-01 | 31.906 | 737 | +0 | 0.00% | 23,515 |
| 2021-04-07 | 2021-03-31 | 31.635 | 737 | +0 | 0.00% | 23,315 |
| 2021-04-01 | 2021-03-30 | 32.585 | 737 | +0 | 0.00% | 24,015 |
| 2021-03-31 | 2021-03-29 | 31.092 | 737 | +0 | 0.00% | 22,915 |
| 2021-03-30 | 2021-03-26 | 30.141 | 737 | +0 | 0.00% | 22,214 |
| 2021-03-29 | 2021-03-25 | 29.870 | 737 | +0 | 0.00% | 22,014 |
| 2021-03-26 | 2021-03-24 | 29.734 | 737 | +0 | 0.00% | 21,914 |
| 2021-03-25 | 2021-03-23 | 31.295 | 737 | +0 | 0.00% | 23,065 |
| 2021-03-24 | 2021-03-22 | 32.110 | 737 | +0 | 0.00% | 23,665 |
| 2021-03-23 | 2021-03-19 | 32.992 | 737 | +0 | 0.00% | 24,315 |
| 2021-03-22 | 2021-03-18 | 33.196 | 737 | +0 | 0.00% | 24,466 |
| 2021-03-19 | 2021-03-17 | 32.721 | 737 | +0 | 0.00% | 24,115 |
| 2021-03-18 | 2021-03-16 | 32.585 | 737 | +0 | 0.00% | 24,015 |
| 2021-03-17 | 2021-03-15 | 31.703 | 737 | +0 | 0.00% | 23,365 |
| 2021-03-16 | 2021-03-12 | 33.060 | 737 | +0 | 0.00% | 24,365 |
| 2021-03-15 | 2021-03-11 | 32.992 | 737 | +0 | 0.00% | 24,315 |
| 2021-03-12 | 2021-03-10 | 31.227 | 737 | +0 | 0.00% | 23,015 |
| 2021-03-11 | 2021-03-09 | 31.838 | 737 | +0 | 0.00% | 23,465 |
| 2021-03-10 | 2021-03-08 | 32.178 | 737 | +0 | 0.00% | 23,715 |
| 2021-03-09 | 2021-03-05 | 33.196 | 737 | +0 | 0.00% | 24,466 |
| 2021-03-08 | 2021-03-04 | 34.757 | 737 | +0 | 0.00% | 25,616 |
| 2021-03-05 | 2021-03-03 | 36.658 | 737 | +0 | 0.00% | 27,017 |
| 2021-03-04 | 2021-03-02 | 36.115 | 737 | +0 | 0.00% | 26,617 |
| 2021-03-03 | 2021-03-01 | 35.436 | 737 | +0 | 0.00% | 26,117 |
| 2021-03-02 | 2021-02-26 | 33.603 | 737 | +0 | 0.00% | 24,766 |
| 2021-03-01 | 2021-02-25 | 34.961 | 737 | +0 | 0.00% | 25,766 |
| 2021-02-26 | 2021-02-24 | 34.486 | 737 | +0 | 0.00% | 25,416 |
| 2021-02-25 | 2021-02-23 | 35.979 | 737 | +0 | 0.00% | 26,517 |
| 2021-02-24 | 2021-02-22 | 34.825 | 737 | +0 | 0.00% | 25,666 |
| 2021-02-23 | 2021-02-19 | 36.455 | 737 | +0 | 0.00% | 26,867 |
| 2021-02-22 | 2021-02-18 | 35.368 | 737 | +0 | 0.00% | 26,067 |
| 2021-02-19 | 2021-02-17 | 36.726 | 737 | +0 | 0.00% | 27,067 |
| 2021-02-18 | 2021-02-16 | 36.862 | 737 | +0 | 0.00% | 27,167 |
| 2021-02-17 | 2021-02-11 | 36.658 | 737 | +0 | 0.00% | 27,017 |
| 2021-02-16 | 2021-02-09 | 35.708 | 737 | +0 | 0.00% | 26,317 |
| 2021-02-10 | 2021-02-08 | 36.047 | 737 | +0 | 0.00% | 26,567 |
| 2021-02-09 | 2021-02-05 | 34.825 | 737 | +0 | 0.00% | 25,666 |
| 2021-02-08 | 2021-02-04 | 35.572 | 737 | +0 | 0.00% | 26,217 |
| 2021-02-05 | 2021-02-03 | 36.047 | 737 | +0 | 0.00% | 26,567 |
| 2021-02-04 | 2021-02-02 | 34.757 | 737 | +0 | 0.00% | 25,616 |
| 2021-02-03 | 2021-02-01 | 32.246 | 737 | +0 | 0.00% | 23,765 |
| 2021-02-02 | 2021-01-29 | 32.857 | 737 | +0 | 0.00% | 24,215 |
| 2021-02-01 | 2021-01-28 | 31.499 | 737 | +0 | 0.00% | 23,215 |
| 2021-01-29 | 2021-01-27 | 32.246 | 737 | +0 | 0.00% | 23,765 |
| 2021-01-28 | 2021-01-26 | 32.042 | 737 | +0 | 0.00% | 23,615 |
| 2021-01-27 | 2021-01-25 | 31.906 | 737 | +0 | 0.00% | 23,515 |
| 2021-01-26 | 2021-01-22 | 31.906 | 737 | +0 | 0.00% | 23,515 |
| 2021-01-25 | 2021-01-21 | 32.110 | 737 | +0 | 0.00% | 23,665 |
| 2021-01-22 | 2021-01-20 | 32.585 | 737 | +0 | 0.00% | 24,015 |
| 2021-01-21 | 2021-01-19 | 31.227 | 737 | +0 | 0.00% | 23,015 |
| 2021-01-20 | 2021-01-18 | 31.160 | 737 | +0 | 0.00% | 22,965 |
| 2021-01-19 | 2021-01-15 | 30.616 | 737 | +0 | 0.00% | 22,564 |
| 2021-01-18 | 2021-01-14 | 30.549 | 737 | +0 | 0.00% | 22,514 |
| 2021-01-15 | 2021-01-13 | 30.616 | 737 | +0 | 0.00% | 22,564 |
| 2021-01-14 | 2021-01-12 | 29.123 | 737 | +0 | 0.00% | 21,464 |
| 2021-01-13 | 2021-01-11 | 28.580 | 737 | +0 | 0.00% | 21,063 |
| 2021-01-12 | 2021-01-08 | 28.105 | 737 | +0 | 0.00% | 20,713 |
| 2021-01-11 | 2021-01-07 | 26.258 | 737 | +0 | 0.00% | 19,352 |
| 2021-01-08 | 2021-01-06 | 25.851 | 737 | +0 | 0.00% | 19,052 |
| 2021-01-07 | 2021-01-05 | 25.824 | 737 | +0 | 0.00% | 19,032 |
| 2021-01-06 | 2021-01-04 | 26.312 | 737 | +0 | 0.00% | 19,392 |
| 2021-01-05 | 2020-12-31 | 26.883 | 737 | +0 | 0.00% | 19,813 |
| 2021-01-04 | 2020-12-29 | 24.792 | 737 | +0 | 0.00% | 18,272 |
| 2020-12-30 | 2020-12-28 | 24.846 | 737 | +0 | 0.00% | 18,312 |
| 2020-12-29 | 2020-12-24 | 24.955 | 737 | +0 | 0.00% | 18,392 |
| 2020-12-28 | 2020-12-22 | 24.955 | 737 | +0 | 0.00% | 18,392 |
| 2020-12-23 | 2020-12-21 | 25.416 | 737 | +0 | 0.00% | 18,732 |
| 2020-12-22 | 2020-12-18 | 25.498 | 737 | +0 | 0.00% | 18,792 |
| 2020-12-21 | 2020-12-17 | 25.199 | 737 | +0 | 0.00% | 18,572 |
| 2020-12-18 | 2020-12-16 | 25.661 | 737 | +0 | 0.00% | 18,912 |
| 2020-12-17 | 2020-12-15 | 25.661 | 737 | +0 | 0.00% | 18,912 |
| 2020-12-16 | 2020-12-14 | 25.797 | 737 | +0 | 0.00% | 19,012 |
| 2020-12-15 | 2020-12-11 | 25.824 | 737 | +0 | 0.00% | 19,032 |
| 2020-12-14 | 2020-12-10 | 25.797 | 737 | +0 | 0.00% | 19,012 |
| 2020-12-11 | 2020-12-09 | 25.797 | 737 | +0 | 0.00% | 19,012 |
| 2020-12-10 | 2020-12-08 | 25.389 | 737 | +0 | 0.00% | 18,712 |
| 2020-12-09 | 2020-12-07 | 25.579 | 737 | +0 | 0.00% | 18,852 |
| 2020-12-08 | 2020-12-04 | 26.204 | 737 | +0 | 0.00% | 19,312 |
| 2020-12-07 | 2020-12-03 | 25.932 | 737 | +0 | 0.00% | 19,112 |
| 2020-12-04 | 2020-12-02 | 26.340 | 737 | +0 | 0.00% | 19,412 |
| 2020-12-03 | 2020-12-01 | 26.611 | 737 | +0 | 0.00% | 19,612 |
| 2020-12-02 | 2020-11-30 | 26.122 | 737 | +0 | 0.00% | 19,252 |
| 2020-12-01 | 2020-11-27 | 28.037 | 737 | +0 | 0.00% | 20,663 |
| 2020-11-30 | 2020-11-26 | 27.562 | 737 | +0 | 0.00% | 20,313 |
| 2020-11-27 | 2020-11-25 | 27.765 | 737 | +0 | 0.00% | 20,463 |
| 2020-11-26 | 2020-11-24 | 29.870 | 737 | +0 | 0.00% | 22,014 |
| 2020-11-25 | 2020-11-23 | 28.173 | 737 | +0 | 0.00% | 20,763 |
| 2020-11-24 | 2020-11-20 | 27.222 | 737 | +0 | 0.00% | 20,063 |
| 2020-11-23 | 2020-11-19 | 26.774 | 737 | +0 | 0.00% | 19,733 |
| 2020-11-20 | 2020-11-18 | 27.154 | 737 | +0 | 0.00% | 20,013 |
| 2020-11-19 | 2020-11-17 | 27.154 | 737 | +0 | 0.00% | 20,013 |
| 2020-11-18 | 2020-11-16 | 26.367 | 737 | +0 | 0.00% | 19,432 |
| 2020-11-17 | 2020-11-13 | 26.231 | 737 | +0 | 0.00% | 19,332 |
| 2020-11-16 | 2020-11-12 | 26.177 | 737 | +0 | 0.00% | 19,292 |
| 2020-11-13 | 2020-11-11 | 26.611 | 737 | +0 | 0.00% | 19,612 |
| 2020-11-12 | 2020-11-10 | 26.394 | 737 | +0 | 0.00% | 19,452 |
| 2020-11-11 | 2020-11-09 | 26.557 | 737 | +0 | 0.00% | 19,572 |
| 2020-11-10 | 2020-11-06 | 26.367 | 737 | +0 | 0.00% | 19,432 |
| 2020-11-09 | 2020-11-05 | 26.503 | 737 | +0 | 0.00% | 19,532 |
| 2020-11-06 | 2020-11-04 | 26.340 | 737 | +0 | 0.00% | 19,412 |
| 2020-11-05 | 2020-11-03 | 26.828 | 737 | +0 | 0.00% | 19,773 |
| 2020-11-04 | 2020-11-02 | 27.494 | 737 | +0 | 0.00% | 20,263 |
| 2020-11-03 | 2020-10-30 | 26.828 | 737 | +0 | 0.00% | 19,773 |
| 2020-11-02 | 2020-10-29 | 25.987 | 737 | +0 | 0.00% | 19,152 |
| 2020-10-30 | 2020-10-28 | 25.769 | 737 | +0 | 0.00% | 18,992 |
| 2020-10-29 | 2020-10-27 | 26.095 | 737 | +0 | 0.00% | 19,232 |
| 2020-10-28 | 2020-10-23 | 25.987 | 737 | +0 | 0.00% | 19,152 |
| 2020-10-27 | 2020-10-22 | 26.068 | 737 | +0 | 0.00% | 19,212 |
| 2020-10-23 | 2020-10-21 | 26.638 | 737 | +0 | 0.00% | 19,632 |
| 2020-10-22 | 2020-10-20 | 26.611 | 737 | +0 | 0.00% | 19,612 |
| 2020-10-21 | 2020-10-19 | 26.883 | 737 | +0 | 0.00% | 19,813 |
| 2020-10-20 | 2020-10-16 | 27.290 | 737 | +0 | 0.00% | 20,113 |
| 2020-10-19 | 2020-10-15 | 27.127 | 737 | +0 | 0.00% | 19,993 |
| 2020-10-16 | 2020-10-14 | 27.290 | 737 | +0 | 0.00% | 20,113 |
| 2020-10-15 | 2020-10-12 | 27.222 | 737 | +0 | 0.00% | 20,063 |
| 2020-10-14 | 2020-10-09 | 27.154 | 737 | +0 | 0.00% | 20,013 |
| 2020-10-12 | 2020-10-08 | 28.105 | 737 | +0 | 0.00% | 20,713 |
| 2020-10-09 | 2020-10-07 | 27.765 | 737 | +0 | 0.00% | 20,463 |
| 2020-10-08 | 2020-10-06 | 27.765 | 737 | +0 | 0.00% | 20,463 |
| 2020-10-07 | 2020-10-05 | 26.720 | 737 | +0 | 0.00% | 19,692 |
| 2020-10-06 | 2020-09-30 | 26.964 | 737 | +0 | 0.00% | 19,873 |
| 2020-10-05 | 2020-09-29 | 26.122 | 737 | +0 | 0.00% | 19,252 |
| 2020-09-30 | 2020-09-28 | 26.014 | 737 | +0 | 0.00% | 19,172 |
| 2020-09-29 | 2020-09-25 | 26.367 | 737 | +0 | 0.00% | 19,432 |
| 2020-09-28 | 2020-09-24 | 26.801 | 737 | +0 | 0.00% | 19,753 |
| 2020-09-25 | 2020-09-23 | 26.910 | 737 | +0 | 0.00% | 19,833 |
| 2020-09-24 | 2020-09-22 | 26.611 | 737 | +0 | 0.00% | 19,612 |
| 2020-09-23 | 2020-09-21 | 26.828 | 737 | +0 | 0.00% | 19,773 |
| 2020-09-22 | 2020-09-18 | 27.073 | 737 | +0 | 0.00% | 19,953 |
| 2020-09-21 | 2020-09-17 | 27.127 | 737 | +0 | 0.00% | 19,993 |
| 2020-09-18 | 2020-09-16 | 27.426 | 737 | +0 | 0.00% | 20,213 |
| 2020-09-17 | 2020-09-15 | 27.127 | 737 | +0 | 0.00% | 19,993 |
| 2020-09-16 | 2020-09-14 | 27.358 | 737 | +0 | 0.00% | 20,163 |
| 2020-09-15 | 2020-09-11 | 27.358 | 737 | +0 | 0.00% | 20,163 |
| 2020-09-14 | 2020-09-10 | 27.969 | 737 | +0 | 0.00% | 20,613 |
| 2020-09-11 | 2020-09-09 | 28.784 | 737 | +0 | 0.00% | 21,213 |
| 2020-09-10 | 2020-09-08 | 28.376 | 737 | +0 | 0.00% | 20,913 |
| 2020-09-09 | 2020-09-07 | 28.580 | 737 | +0 | 0.00% | 21,063 |
| 2020-09-08 | 2020-09-04 | 28.580 | 737 | +0 | 0.00% | 21,063 |
| 2020-09-07 | 2020-09-03 | 28.512 | 737 | +0 | 0.00% | 21,013 |
| 2020-09-04 | 2020-09-02 | 26.801 | 737 | +0 | 0.00% | 19,753 |
| 2020-09-03 | 2020-09-01 | 27.629 | 737 | +0 | 0.00% | 20,363 |
| 2020-09-02 | 2020-08-31 | 27.358 | 737 | +0 | 0.00% | 20,163 |
| 2020-09-01 | 2020-08-28 | 29.802 | 737 | +0 | 0.00% | 21,964 |
| 2020-08-31 | 2020-08-27 | 30.005 | 737 | +0 | 0.00% | 22,114 |
| 2020-08-28 | 2020-08-26 | 30.413 | 737 | +0 | 0.00% | 22,414 |
| 2020-08-27 | 2020-08-25 | 31.295 | 737 | +0 | 0.00% | 23,065 |
| 2020-08-26 | 2020-08-24 | 31.295 | 737 | +0 | 0.00% | 23,065 |
| 2020-08-25 | 2020-08-21 | 31.160 | 737 | +0 | 0.00% | 22,965 |
| 2020-08-24 | 2020-08-20 | 31.092 | 737 | +0 | 0.00% | 22,915 |
| 2020-08-21 | 2020-08-19 | 31.974 | 737 | +0 | 0.00% | 23,565 |
| 2020-08-20 | 2020-08-18 | 32.653 | 737 | +0 | 0.00% | 24,065 |
| 2020-08-19 | 2020-08-17 | 31.499 | 737 | +0 | 0.00% | 23,215 |
| 2020-08-18 | 2020-08-14 | 31.499 | 737 | +0 | 0.00% | 23,215 |
| 2020-08-17 | 2020-08-13 | 31.703 | 737 | +0 | 0.00% | 23,365 |
| 2020-08-14 | 2020-08-12 | 31.906 | 737 | +0 | 0.00% | 23,515 |
| 2020-08-13 | 2020-08-11 | 32.178 | 737 | +0 | 0.00% | 23,715 |
| 2020-08-12 | 2020-08-10 | 32.789 | 737 | +0 | 0.00% | 24,165 |
| 2020-08-11 | 2020-08-07 | 32.721 | 737 | +0 | 0.00% | 24,115 |
| 2020-08-10 | 2020-08-06 | 33.060 | 737 | +0 | 0.00% | 24,365 |
| 2020-08-07 | 2020-08-05 | 33.264 | 737 | +0 | 0.00% | 24,516 |
| 2020-08-06 | 2020-08-04 | 32.721 | 737 | +0 | 0.00% | 24,115 |
| 2020-08-05 | 2020-08-03 | 32.721 | 737 | +0 | 0.00% | 24,115 |
| 2020-08-04 | 2020-07-31 | 32.789 | 737 | +0 | 0.00% | 24,165 |
| 2020-08-03 | 2020-07-30 | 32.992 | 737 | +0 | 0.00% | 24,315 |
| 2020-07-31 | 2020-07-29 | 32.721 | 737 | +0 | 0.00% | 24,115 |
| 2020-07-30 | 2020-07-28 | 33.603 | 737 | +0 | 0.00% | 24,766 |
| 2020-07-29 | 2020-07-27 | 32.857 | 737 | +0 | 0.00% | 24,215 |
| 2020-07-28 | 2020-07-24 | 32.381 | 737 | +0 | 0.00% | 23,865 |
| 2020-07-27 | 2020-07-23 | 33.536 | 737 | +0 | 0.00% | 24,716 |
| 2020-07-24 | 2020-07-22 | 32.789 | 737 | +0 | 0.00% | 24,165 |
| 2020-07-23 | 2020-07-21 | 32.449 | 737 | +0 | 0.00% | 23,915 |
| 2020-07-22 | 2020-07-20 | 32.653 | 737 | -736 | 0.00% | 24,065 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,473 | +27 | 0.00% | 40,846 |
| 2019-11-07 | 2019-11-05 | 19.114 | 1,446 | -362 | 0.00% | 27,638 |
| 2019-09-04 | 2019-09-02 | 16.071 | 1,808 | +1,085 | 0.00% | 29,056 |
| 2019-07-02 | 2019-06-27 | 20.034 | 723 | +34 | 0.00% | 14,485 |
| 2018-08-22 | 2018-08-20 | 15.534 | 689 | +689 | 0.00% | 10,703 |
| 2018-06-06 | 2018-06-04 | 18.143 | 0 | -651 | ||
| 2018-06-04 | 2018-05-31 | 17.038 | 651 | +651 | 0.00% | 11,091 |
| 2014-07-17 | 2014-07-15 | 6.510 | 0 | -627 | ||
| 2014-07-10 | 2014-07-08 | 6.223 | 627 | -313 | 0.00% | 3,902 |
| 2014-06-27 | 2014-06-25 | 6.223 | 940 | -627 | 0.00% | 5,850 |
| 2014-06-25 | 2014-06-23 | 6.127 | 1,567 | -313 | 0.00% | 9,602 |
| 2014-06-24 | 2014-06-20 | 6.079 | 1,880 | -313 | 0.00% | 11,429 |
| 2014-06-20 | 2014-06-18 | 6.191 | 2,193 | -314 | 0.00% | 13,577 |
| 2014-06-19 | 2014-06-17 | 6.303 | 2,507 | -626 | 0.00% | 15,801 |
| 2014-06-10 | 2014-06-06 | 6.383 | 3,133 | -314 | 0.00% | 19,997 |
| 2014-06-04 | 2014-05-30 | 6.383 | 3,447 | -313 | 0.00% | 22,001 |
| 2014-05-29 | 2014-05-27 | 6.526 | 3,760 | -627 | 0.00% | 24,539 |
| 2014-05-27 | 2014-05-23 | 6.607 | 4,387 | -313 | 0.00% | 28,984 |
| 2014-05-26 | 2014-05-22 | 6.607 | 4,700 | +356 | 0.00% | 31,051 |
| 2014-05-23 | 2014-05-21 | 6.607 | 4,344 | -3,103 | 0.00% | 28,699 |
| 2014-05-14 | 2014-05-12 | 6.623 | 7,447 | -310 | 0.00% | 49,320 |
| 2013-05-27 | 2013-05-23 | 6.792 | 7,757 | +28 | 0.00% | 52,689 |
| 2012-12-13 | 2012-12-11 | 9.040 | 7,729 | -309 | 0.00% | 69,873 |
| 2012-11-07 | 2012-11-05 | 7.601 | 8,038 | -310 | 0.00% | 61,097 |
| 2012-05-18 | 2012-05-16 | 7.102 | 8,348 | +193 | 0.00% | 59,284 |
| 2011-11-17 | 2011-11-15 | 7.284 | 8,155 | -1,813 | 0.00% | 59,398 |
| 2011-11-01 | 2011-10-28 | 7.863 | 9,968 | -906 | 0.00% | 78,379 |
| 2011-05-09 | 2011-05-05 | 10.598 | 10,874 | +310 | 0.00% | 115,241 |
| 2011-01-10 | 2011-01-06 | 13.545 | 10,564 | -881 | 0.00% | 143,094 |
| 2010-11-22 | 2010-11-18 | 14.483 | 11,445 | +294 | 0.00% | 165,753 |
| 2010-05-11 | 2010-05-07 | 12.114 | 11,151 | +93 | 0.00% | 135,079 |
| 2010-05-10 | 2010-05-06 | 12.148 | 11,058 | +582 | 0.00% | 134,333 |
| 2010-02-01 | 2010-01-28 | 15.567 | 10,476 | -58,199 | 0.00% | 163,083 |
| 2010-01-29 | 2010-01-27 | 15.688 | 68,675 | -58,199 | 0.00% | 1,077,345 |
| 2010-01-27 | 2010-01-25 | 17.165 | 126,874 | -29,099 | 0.01% | 2,177,827 |
| 2010-01-26 | 2010-01-22 | 17.182 | 155,973 | +87,589 | 0.01% | 2,679,999 |
| 2010-01-22 | 2010-01-20 | 19.725 | 68,384 | +57,908 | 0.00% | 1,348,906 |
| 2010-01-19 | 2010-01-15 | 19.038 | 10,476 | -291 | 0.00% | 199,444 |
| 2010-01-08 | 2010-01-06 | 17.165 | 10,767 | -29,099 | 0.00% | 184,819 |
| 2010-01-07 | 2010-01-05 | 16.925 | 39,866 | -29,100 | 0.00% | 674,721 |
| 2009-12-23 | 2009-12-21 | 15.859 | 68,966 | -29,099 | 0.00% | 1,093,760 |
| 2009-12-04 | 2009-12-02 | 16.925 | 98,065 | +29,099 | 0.01% | 1,659,723 |
| 2009-11-30 | 2009-11-26 | 15.945 | 68,966 | +291 | 0.01% | 1,099,685 |
| 2009-10-29 | 2009-10-27 | 17.286 | 68,675 | -29,390 | 0.01% | 1,187,085 |
| 2009-10-22 | 2009-10-20 | 16.839 | 98,065 | -29,100 | 0.01% | 1,651,298 |
| 2009-10-21 | 2009-10-19 | 16.719 | 127,165 | +58,199 | 0.01% | 2,126,012 |
| 2009-10-13 | 2009-10-09 | 16.306 | 68,966 | -58,199 | 0.01% | 1,124,570 |
| 2009-09-16 | 2009-09-14 | 16.117 | 127,165 | -29,099 | 0.01% | 2,049,537 |
| 2009-09-14 | 2009-09-10 | 16.426 | 156,264 | -29,099 | 0.01% | 2,566,859 |
| 2009-09-11 | 2009-09-09 | 16.461 | 185,363 | +58,198 | 0.01% | 3,051,222 |
| 2009-09-09 | 2009-09-07 | 15.877 | 127,165 | -11,639 | 0.01% | 2,018,947 |
| 2009-09-08 | 2009-09-04 | 15.808 | 138,804 | +98,938 | 0.01% | 2,194,194 |
| 2009-08-14 | 2009-08-12 | 16.117 | 39,866 | -29,100 | 0.00% | 642,526 |
| 2009-08-11 | 2009-08-07 | 15.739 | 68,966 | -58,199 | 0.01% | 1,085,465 |
| 2009-08-06 | 2009-08-04 | 16.375 | 127,165 | -116,397 | 0.01% | 2,082,312 |
| 2009-08-05 | 2009-08-03 | 16.856 | 243,562 | +203,696 | 0.02% | 4,105,479 |
| 2009-08-03 | 2009-07-30 | 15.292 | 39,866 | -29,100 | 0.00% | 609,646 |
| 2009-07-31 | 2009-07-29 | 15.206 | 68,966 | -11,930 | 0.01% | 1,048,730 |
| 2009-07-30 | 2009-07-28 | 15.653 | 80,896 | +10,766 | 0.01% | 1,266,283 |
| 2009-07-28 | 2009-07-24 | 15.121 | 70,130 | +1,164 | 0.01% | 1,060,405 |
| 2009-07-24 | 2009-07-22 | 15.413 | 68,966 | +55,871 | 0.01% | 1,062,950 |
| 2009-07-23 | 2009-07-21 | 14.725 | 13,095 | +582 | 0.00% | 192,829 |
| 2009-07-22 | 2009-07-20 | 14.760 | 12,513 | +1,746 | 0.00% | 184,689 |
| 2009-06-01 | 2009-05-27 | 14.221 | 10,767 | +48 | 0.00% | 153,120 |
| 2009-03-12 | 2009-03-10 | 8.560 | 10,719 | -290 | 0.00% | 91,759 |
| 2008-11-25 | 2008-11-21 | 7.283 | 11,009 | -17,382 | 0.00% | 80,181 |
| 2008-11-21 | 2008-11-19 | 7.214 | 28,391 | +17,382 | 0.00% | 204,818 |
| 2008-10-22 | 2008-10-20 | 8.802 | 11,009 | -869 | 0.00% | 96,901 |
| 2008-09-10 | 2008-09-08 | 10.666 | 11,878 | -290 | 0.00% | 126,690 |
| 2008-07-29 | 2008-07-25 | 13.980 | 12,168 | -579 | 0.00% | 170,104 |
| 2008-07-25 | 2008-07-23 | 13.134 | 12,747 | +579 | 0.00% | 167,419 |
| 2008-06-04 | 2008-06-02 | 17.069 | 12,168 | -2,317 | 0.00% | 207,695 |
| 2008-05-16 | 2008-05-14 | 17.210 | 14,485 | +104 | 0.00% | 249,291 |
| 2008-03-17 | 2008-03-13 | 14.255 | 14,381 | -575 | 0.00% | 205,001 |
| 2008-03-11 | 2008-03-07 | 15.176 | 14,956 | -863 | 0.00% | 226,977 |
| 2008-01-25 | 2008-01-23 | 12.499 | 15,819 | -863 | 0.00% | 197,725 |
| 2008-01-10 | 2008-01-08 | 20.235 | 16,682 | -2,876 | 0.00% | 337,562 |
| 2008-01-09 | 2008-01-07 | 19.123 | 19,558 | +2,876 | 0.00% | 373,999 |
| 2008-01-08 | 2008-01-04 | 19.748 | 16,682 | -287 | 0.00% | 329,442 |
| 2008-01-07 | 2008-01-03 | 19.714 | 16,969 | +287 | 0.00% | 334,520 |
| 2008-01-04 | 2008-01-02 | 20.757 | 16,682 | -863 | 0.00% | 346,262 |
| 2008-01-02 | 2007-12-27 | 19.714 | 17,545 | +288 | 0.00% | 345,875 |
| 2007-12-28 | 2007-12-24 | 19.505 | 17,257 | -575 | 0.00% | 336,598 |
| 2007-12-27 | 2007-12-20 | 18.671 | 17,832 | -1,151 | 0.00% | 332,933 |
| 2007-12-21 | 2007-12-19 | 17.628 | 18,983 | -287 | 0.00% | 334,623 |
| 2007-12-20 | 2007-12-18 | 18.114 | 19,270 | +1,438 | 0.00% | 349,062 |
| 2007-12-18 | 2007-12-14 | 20.166 | 17,832 | -6,328 | 0.00% | 359,593 |
| 2007-12-17 | 2007-12-13 | 20.583 | 24,160 | -863 | 0.00% | 497,281 |
| 2007-12-12 | 2007-12-10 | 19.922 | 25,023 | +2,301 | 0.00% | 498,514 |
| 2007-12-11 | 2007-12-07 | 20.548 | 22,722 | -1,150 | 0.00% | 466,893 |
| 2007-12-05 | 2007-12-03 | 21.417 | 23,872 | -391,162 | 0.00% | 511,273 |
| 2007-12-04 | 2007-11-30 | 21.243 | 415,034 | +391,737 | 0.03% | 8,816,736 |
| 2007-12-03 | 2007-11-29 | 19.262 | 23,297 | +1,726 | 0.00% | 448,738 |
| 2007-11-30 | 2007-11-28 | 18.879 | 21,571 | 0.00% | 407,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy