History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 -255
2021-11-30 2021-11-26 14.663 255 -387 0.00% 3,739
2021-11-19 2021-11-17 14.460 642 +642 0.00% 9,284
2021-11-02 2021-10-29 13.623 0 -788
2021-10-28 2021-10-26 15.019 788 +394 0.00% 11,835
2021-10-26 2021-10-22 15.653 394 -553,034 0.00% 6,167
2021-10-25 2021-10-21 15.171 553,428 +546,333 0.03% 8,395,922
2021-10-22 2021-10-20 15.577 7,095 -132,839 0.00% 110,516
2021-10-21 2021-10-19 15.526 139,934 +42,966 0.01% 2,172,605
2021-10-20 2021-10-18 15.247 96,968 -96,453 0.00% 1,478,458
2021-10-19 2021-10-15 14.587 193,421 -147,029 0.01% 2,821,484
2021-10-18 2021-10-12 14.663 340,450 -188,418 0.02% 4,992,146
2021-10-15 2021-10-11 15.069 528,868 +379,474 0.02% 7,969,661
2021-10-11 2021-10-07 15.019 149,394 -4,730 0.01% 2,243,680
2021-10-08 2021-10-06 14.739 154,124 -38,630 0.01% 2,271,708
2021-10-06 2021-10-04 14.993 192,754 -115,100 0.01% 2,889,994
2021-10-05 2021-09-30 14.714 307,854 -141,116 0.01% 4,529,799
2021-09-30 2021-09-28 14.816 448,970 +71,740 0.02% 6,651,756
2021-09-29 2021-09-27 14.511 377,230 +69,376 0.02% 5,474,045
2021-09-28 2021-09-24 15.145 307,854 -34,294 0.01% 4,662,569
2021-09-23 2021-09-20 16.566 342,148 -73,711 0.02% 5,668,045
2021-09-20 2021-09-16 17.099 415,859 -33,505 0.02% 7,110,696
2021-09-17 2021-09-15 17.555 449,364 +4,730 0.02% 7,888,792
2021-09-16 2021-09-14 17.708 444,634 -67,799 0.02% 7,873,434
2021-09-03 2021-09-01 19.915 512,433 +30,352 0.02% 10,204,996
2021-08-31 2021-08-27 18.164 482,081 +1,182 0.02% 8,756,673
2021-08-30 2021-08-26 18.012 480,899 +24,833 0.02% 8,662,003
2021-08-27 2021-08-25 19.002 456,066 +35,082 0.02% 8,665,939
2021-08-26 2021-08-24 18.621 420,984 +16,162 0.02% 7,839,128
2021-08-20 2021-08-18 20.574 404,822 -20,103 0.02% 8,328,966
2021-08-19 2021-08-17 19.889 424,925 +20,103 0.02% 8,451,513
2021-08-18 2021-08-16 20.143 404,822 +394 0.02% 8,154,376
2021-08-16 2021-08-12 20.574 404,428 +100,910 0.02% 8,320,859
2021-08-13 2021-08-11 20.524 303,518 -53,214 0.01% 6,229,298
2021-08-11 2021-08-09 21.361 356,732 -24,439 0.02% 7,620,093
2021-08-10 2021-08-06 20.803 381,171 +29,957 0.02% 7,929,391
2021-08-06 2021-08-04 20.371 351,214 -9,854 0.02% 7,154,734
2021-08-04 2021-08-02 19.230 361,068 +9,854 0.02% 6,943,274
2021-08-03 2021-07-30 16.870 351,214 -2,095,063 0.02% 5,925,153
2021-08-02 2021-07-29 16.465 2,446,277 +4,336 0.11% 40,276,937
2021-07-30 2021-07-28 16.084 2,441,941 +788 0.11% 39,276,297
2021-07-29 2021-07-27 15.932 2,441,153 -4,730 0.11% 38,892,043
2021-07-28 2021-07-26 16.769 2,445,883 +4,336 0.11% 41,015,050
2021-07-23 2021-07-21 17.124 2,441,547 +2,074,172 0.11% 41,809,500
2021-07-22 2021-07-20 17.200 367,375 +394 0.02% 6,318,957
2021-07-21 2021-07-19 17.302 366,981 +394 0.02% 6,349,420
2021-07-20 2021-07-16 17.657 366,587 +1,183 0.02% 6,472,803
2021-07-19 2021-07-15 18.088 365,404 -394 0.02% 6,609,505
2021-07-16 2021-07-14 18.317 365,798 -1,183 0.02% 6,700,152
2021-07-14 2021-07-12 18.545 366,981 +788 0.02% 6,805,610
2021-07-13 2021-07-09 17.708 366,193 +22,074 0.02% 6,484,426
2021-07-12 2021-07-08 17.327 344,119 -7,095 0.02% 5,962,597
2021-07-09 2021-07-07 17.555 351,214 -2,508,805 0.02% 6,165,723
2021-07-08 2021-07-06 18.114 2,860,019 -394 0.13% 51,805,186
2021-07-07 2021-07-05 18.773 2,860,413 -788 0.13% 53,699,046
2021-07-06 2021-07-02 21.479 2,861,201 -4,731 0.13% 61,455,818
2021-07-05 2021-06-30 22.592 2,865,932 +188,406 0.13% 64,748,150
2021-07-02 2021-06-29 22.185 2,677,526 +396,853 0.13% 59,401,021
2021-06-30 2021-06-28 22.511 2,280,673 -368 0.11% 51,339,981
2021-06-28 2021-06-24 22.239 2,281,041 +368 0.11% 50,728,865
2021-06-24 2021-06-22 21.696 2,280,673 -368 0.11% 49,482,081
2021-06-21 2021-06-17 21.886 2,281,041 +1,949,970 0.11% 49,923,645
2021-06-18 2021-06-16 21.995 331,071 -737 0.02% 7,281,893
2021-06-17 2021-06-15 23.108 331,808 -368 0.02% 7,667,514
2021-06-16 2021-06-11 22.782 332,176 -1,473 0.02% 7,567,778
2021-06-15 2021-06-10 22.891 333,649 +49,716 0.02% 7,637,576
2021-06-11 2021-06-09 23.027 283,933 +5,524 0.01% 6,538,075
2021-06-09 2021-06-07 23.597 278,409 -171,981 0.01% 6,569,634
2021-06-07 2021-06-03 23.271 450,390 +137,732 0.02% 10,481,121
2021-06-04 2021-06-02 24.982 312,658 +5,892 0.02% 7,810,800
2021-06-03 2021-06-01 24.629 306,766 +28,357 0.02% 7,555,317
2021-06-02 2021-05-31 24.710 278,409 -2,946 0.01% 6,879,594
2021-06-01 2021-05-28 25.308 281,355 -12,890 0.01% 7,120,471
2021-05-31 2021-05-27 25.308 294,245 -7,733 0.01% 7,446,688
2021-05-28 2021-05-26 24.982 301,978 -2,210 0.01% 7,543,993
2021-05-27 2021-05-25 24.520 304,188 -1,473 0.01% 7,458,783
2021-05-26 2021-05-24 24.629 305,661 -16,204 0.02% 7,528,102
2021-05-25 2021-05-21 24.439 321,865 +3,683 0.02% 7,866,009
2021-05-24 2021-05-20 24.873 318,182 +39,773 0.02% 7,914,240
2021-05-20 2021-05-17 24.683 278,409 -222,065 0.01% 6,872,034
2021-05-17 2021-05-13 24.276 500,474 +108,271 0.02% 12,149,466
2021-05-14 2021-05-12 24.656 392,203 -40,510 0.02% 9,670,188
2021-05-13 2021-05-11 24.982 432,713 +11,416 0.02% 10,810,006
2021-05-12 2021-05-10 25.471 421,297 +70,708 0.02% 10,730,732
2021-05-11 2021-05-07 25.987 350,589 +72,180 0.02% 9,110,629
2021-05-06 2021-05-04 26.122 278,409 -298,296 0.01% 7,272,714
2021-05-05 2021-05-03 25.851 576,705 +298,296 0.03% 14,908,324
2021-05-04 2021-04-30 25.959 278,409 -3,683 0.01% 7,227,354
2021-04-28 2021-04-26 28.376 282,092 +3,683 0.01% 8,004,703
2021-04-27 2021-04-23 29.327 278,409 -369 0.01% 8,164,793
2021-04-23 2021-04-21 28.444 278,778 -47,138 0.01% 7,929,589
2021-04-22 2021-04-20 29.598 325,916 -368 0.02% 9,646,513
2021-04-21 2021-04-19 29.598 326,284 -7,365 0.02% 9,657,405
2021-04-19 2021-04-15 28.716 333,649 -368 0.02% 9,580,945
2021-04-16 2021-04-14 28.784 334,017 +12,152 0.02% 9,614,188
2021-04-14 2021-04-12 28.648 321,865 -3,682 0.02% 9,220,710
2021-04-13 2021-04-09 29.598 325,547 +10,679 0.02% 9,635,591
2021-04-12 2021-04-08 30.684 314,868 +737 0.02% 9,661,513
2021-04-09 2021-04-07 30.345 314,131 -4,419 0.02% 9,532,273
2021-04-08 2021-04-01 31.906 318,550 +20,254 0.02% 10,163,742
2021-04-07 2021-03-31 31.635 298,296 +19,887 0.01% 9,436,512
2021-04-01 2021-03-30 32.585 278,409 -197,710 0.01% 9,071,992
2021-03-31 2021-03-29 31.092 476,119 +23,937 0.02% 14,803,321
2021-03-30 2021-03-26 30.141 452,182 +84,284 0.02% 13,629,327
2021-03-29 2021-03-25 29.870 367,898 +28,725 0.02% 10,989,002
2021-03-26 2021-03-24 29.734 339,173 +1,841 0.02% 10,084,945
2021-03-25 2021-03-23 31.295 337,332 +2,946 0.02% 10,556,905
2021-03-24 2021-03-22 32.110 334,386 +3,683 0.02% 10,737,110
2021-03-23 2021-03-19 32.992 330,703 +1,841 0.02% 10,910,699
2021-03-22 2021-03-18 33.196 328,862 -11,416 0.02% 10,916,935
2021-03-19 2021-03-17 32.721 340,278 -2,946 0.02% 11,134,201
2021-03-18 2021-03-16 32.585 343,224 +10,311 0.02% 11,183,997
2021-03-17 2021-03-15 31.703 332,913 -1,104 0.02% 10,554,212
2021-03-16 2021-03-12 33.060 334,017 -8,102 0.02% 11,042,711
2021-03-15 2021-03-11 32.992 342,119 -1,105 0.02% 11,287,340
2021-03-12 2021-03-10 31.227 343,224 +2,210 0.02% 10,717,997
2021-03-11 2021-03-09 31.838 341,014 +10,679 0.02% 10,857,334
2021-03-10 2021-03-08 32.178 330,335 +2,578 0.02% 10,629,457
2021-03-09 2021-03-05 33.196 327,757 -17,677 0.02% 10,880,253
2021-03-08 2021-03-04 34.757 345,434 +4,788 0.02% 12,006,411
2021-03-05 2021-03-03 36.658 340,646 +62,237 0.02% 12,487,492
2021-03-04 2021-03-02 36.115 278,409 -63,342 0.01% 10,054,791
2021-03-03 2021-03-01 35.436 341,751 +1,841 0.02% 12,110,399
2021-03-02 2021-02-26 33.603 339,910 +1,473 0.02% 11,422,135
2021-03-01 2021-02-25 34.961 338,437 +737 0.02% 11,832,138
2021-02-26 2021-02-24 34.486 337,700 -368 0.02% 11,645,897
2021-02-25 2021-02-23 35.979 338,068 -2,946 0.02% 12,163,487
2021-02-24 2021-02-22 34.825 341,014 +3,314 0.02% 11,875,933
2021-02-23 2021-02-19 36.455 337,700 +29,829 0.02% 12,310,722
2021-02-22 2021-02-18 35.368 307,871 -736 0.02% 10,888,917
2021-02-19 2021-02-17 36.726 308,607 +15,467 0.02% 11,333,948
2021-02-16 2021-02-09 35.708 293,140 +14,362 0.01% 10,467,404
2021-02-10 2021-02-08 36.047 278,778 +369 0.01% 10,049,193
2021-02-09 2021-02-05 34.825 278,409 +60,027 0.01% 9,695,692
2021-02-08 2021-02-04 35.572 218,382 +75,126 0.01% 7,768,305
2021-02-05 2021-02-03 36.047 143,256 +18,079 0.01% 5,163,991
2021-02-04 2021-02-02 34.757 125,177 +368 0.01% 4,350,835
2021-02-03 2021-02-01 32.246 124,809 +9,943 0.01% 4,024,553
2021-02-02 2021-01-29 32.857 114,866 -21,761 0.01% 3,774,114
2021-02-01 2021-01-28 31.499 136,627 +369 0.01% 4,303,608
2021-01-27 2021-01-25 31.906 136,258 +368 0.01% 4,347,484
2021-01-26 2021-01-22 31.906 135,890 -737 0.01% 4,335,743
2021-01-25 2021-01-21 32.110 136,627 -1,473 0.01% 4,387,083
2021-01-22 2021-01-20 32.585 138,100 +22,096 0.01% 4,500,006
2021-01-21 2021-01-19 31.227 116,004 +1,841 0.01% 3,622,505
2021-01-20 2021-01-18 31.160 114,163 -1,558,134 0.01% 3,557,265
2021-01-18 2021-01-14 30.549 1,672,297 -46,402 0.08% 51,086,257
2021-01-15 2021-01-13 30.616 1,718,699 +26,883 0.08% 52,620,446
2021-01-14 2021-01-12 29.123 1,691,816 -1,841 0.08% 49,270,683
2021-01-13 2021-01-11 28.580 1,693,657 +368 0.08% 48,404,498
2021-01-12 2021-01-08 28.105 1,693,289 +5,893 0.08% 47,589,330
2021-01-11 2021-01-07 26.258 1,687,396 +58,554 0.08% 44,307,949
2021-01-08 2021-01-06 25.851 1,628,842 +156,881 0.08% 42,106,977
2021-01-07 2021-01-05 25.824 1,471,961 +99,800 0.07% 38,011,497
2021-01-06 2021-01-04 26.312 1,372,161 +145,834 0.07% 36,104,971
2021-01-05 2020-12-31 26.883 1,226,327 +233,112 0.06% 32,967,016
2021-01-04 2020-12-29 24.792 993,215 +280,619 0.05% 24,623,637
2020-12-29 2020-12-24 24.955 712,596 +368 0.04% 17,782,673
2020-12-28 2020-12-22 24.955 712,228 +118,582 0.04% 17,773,490
2020-12-22 2020-12-18 25.498 593,646 +1 0.03% 15,136,703
2020-12-21 2020-12-17 25.199 593,645 +92,435 0.03% 14,959,358
2020-12-18 2020-12-16 25.661 501,210 +116,739 0.02% 12,861,443
2020-12-17 2020-12-15 25.661 384,471 +100,537 0.02% 9,865,828
2020-12-15 2020-12-11 25.824 283,934 -28,725 0.01% 7,332,230
2020-12-14 2020-12-10 25.797 312,659 +84,334 0.02% 8,065,526
2020-12-11 2020-12-09 25.797 228,325 +76,968 0.01% 5,889,999
2020-12-10 2020-12-08 25.389 151,357 +28,724 0.01% 3,842,840
2020-12-09 2020-12-07 25.579 122,633 -3,314 0.01% 3,136,869
2020-12-08 2020-12-04 26.204 125,947 -12,889 0.01% 3,300,299
2020-12-07 2020-12-03 25.932 138,836 -369 0.01% 3,600,341
2020-12-04 2020-12-02 26.340 139,205 -512,994 0.01% 3,666,610
2020-12-03 2020-12-01 26.611 652,199 -775,569 0.03% 17,355,789
2020-12-02 2020-11-30 26.122 1,427,768 +493,108 0.07% 37,296,740
2020-12-01 2020-11-27 28.037 934,660 +791,036 0.05% 26,204,862
2020-11-30 2020-11-26 27.562 143,624 +10,680 0.01% 3,958,505
2020-11-27 2020-11-25 27.765 132,944 -12,889 0.01% 3,691,222
2020-11-26 2020-11-24 29.870 145,833 +12,889 0.01% 4,355,988
2020-11-18 2020-11-16 26.367 132,944 +54,872 0.01% 3,505,308
2020-11-17 2020-11-13 26.231 78,072 -2,210 0.00% 2,047,909
2020-11-16 2020-11-12 26.177 80,282 +2,210 0.00% 2,101,519
2020-11-12 2020-11-10 26.394 78,072 -16,941 0.00% 2,060,629
2020-11-10 2020-11-06 26.367 95,013 -736 0.00% 2,505,189
2020-11-09 2020-11-05 26.503 95,749 +736 0.00% 2,537,594
2020-11-05 2020-11-03 26.828 95,013 -52,293 0.00% 2,549,049
2020-11-04 2020-11-02 27.494 147,306 -3,683 0.01% 4,049,987
2020-11-03 2020-10-30 26.828 150,989 -7,365 0.01% 4,050,796
2020-11-02 2020-10-29 25.987 158,354 -5,893 0.01% 4,115,088
2020-10-30 2020-10-28 25.769 164,247 -3,314 0.01% 4,232,547
2020-10-29 2020-10-27 26.095 167,561 +3,683 0.01% 4,372,547
2020-10-28 2020-10-23 25.987 163,878 -1,474 0.01% 4,258,638
2020-10-27 2020-10-22 26.068 165,352 -736 0.01% 4,310,413
2020-10-23 2020-10-21 26.638 166,088 +13,258 0.01% 4,424,309
2020-10-22 2020-10-20 26.611 152,830 +2,577 0.01% 4,066,988
2020-10-21 2020-10-19 26.883 150,253 +2,578 0.01% 4,039,211
2020-10-19 2020-10-15 27.127 147,675 -5,524 0.01% 4,005,997
2020-10-15 2020-10-12 27.222 153,199 +13,258 0.01% 4,170,407
2020-10-14 2020-10-09 27.154 139,941 -46,402 0.01% 3,799,996
2020-10-08 2020-10-06 27.765 186,343 +73,654 0.01% 5,173,859
2020-09-30 2020-09-28 26.014 112,689 -5,756 0.01% 2,931,468
2020-09-28 2020-09-24 26.801 118,445 -4,051 0.01% 3,174,476
2020-09-25 2020-09-23 26.910 122,496 +5,337 0.01% 3,296,353
2020-09-24 2020-09-22 26.611 117,159 +4,607 0.01% 3,117,740
2020-09-23 2020-09-21 26.828 112,552 +21,222 0.01% 3,019,592
2020-09-22 2020-09-18 27.073 91,330 +8,838 0.00% 2,472,560
2020-09-21 2020-09-17 27.127 82,492 -82,123 0.00% 2,237,770
2020-09-18 2020-09-16 27.426 164,615 +63,710 0.01% 4,514,700
2020-09-17 2020-09-15 27.127 100,905 +16,204 0.00% 2,737,262
2020-09-16 2020-09-14 27.358 84,701 -61,132 0.00% 2,317,244
2020-09-15 2020-09-11 27.358 145,833 +61,132 0.01% 3,989,689
2020-09-14 2020-09-10 27.969 84,701 +8,344 0.00% 2,368,994
2020-09-11 2020-09-09 28.784 76,357 -5,892 0.00% 2,197,824
2020-09-10 2020-09-08 28.376 82,249 +7,491 0.00% 2,333,915
2020-09-09 2020-09-07 28.580 74,758 -13,994 0.00% 2,136,574
2020-09-08 2020-09-04 28.580 88,752 -44,929 0.00% 2,536,521
2020-09-07 2020-09-03 28.512 133,681 +48,980 0.01% 3,811,511
2020-09-02 2020-08-31 27.358 84,701 -1,842 0.00% 2,317,244
2020-09-01 2020-08-28 29.802 86,543 +1,842 0.00% 2,579,138
2020-08-31 2020-08-27 30.005 84,701 -8,839 0.00% 2,541,493
2020-08-28 2020-08-26 30.413 93,540 -1,473 0.00% 2,844,812
2020-08-27 2020-08-25 31.295 95,013 +9,207 0.00% 2,973,460
2020-08-26 2020-08-24 31.295 85,806 +1,105 0.00% 2,685,324
2020-08-25 2020-08-21 31.160 84,701 -61,132 0.00% 2,639,243
2020-08-24 2020-08-20 31.092 145,833 +13,994 0.01% 4,534,187
2020-08-21 2020-08-19 31.974 131,839 -5,893 0.01% 4,215,441
2020-08-20 2020-08-18 32.653 137,732 -6,628 0.01% 4,497,365
2020-08-19 2020-08-17 31.499 144,360 +21,359 0.01% 4,547,189
2020-08-18 2020-08-14 31.499 123,001 +13,626 0.01% 3,874,403
2020-08-17 2020-08-13 31.703 109,375 +9,943 0.01% 3,467,473
2020-08-14 2020-08-12 31.906 99,432 +17,677 0.00% 3,172,504
2020-08-13 2020-08-11 32.178 81,755 +6,997 0.00% 2,630,697
2020-08-12 2020-08-10 32.789 74,758 -222,801 0.00% 2,451,224
2020-08-11 2020-08-07 32.721 297,559 +3,314 0.01% 9,736,397
2020-08-10 2020-08-06 33.060 294,245 +369 0.01% 9,727,835
2020-08-07 2020-08-05 33.264 293,876 +736 0.01% 9,775,486
2020-08-05 2020-08-03 32.721 293,140 -736 0.01% 9,591,804
2020-08-04 2020-07-31 32.789 293,876 +2,946 0.01% 9,635,836
2020-08-03 2020-07-30 32.992 290,930 +12,152 0.01% 9,598,490
2020-07-30 2020-07-28 33.603 278,778 -4,419 0.01% 9,367,892
2020-07-29 2020-07-27 32.857 283,197 -5,155 0.01% 9,304,910
2020-07-28 2020-07-24 32.381 288,352 +7,365 0.01% 9,337,261
2020-07-27 2020-07-23 33.536 280,987 +1,841 0.01% 9,423,047
2020-07-24 2020-07-22 32.789 279,146 +368 0.01% 9,152,858
2020-07-21 2020-07-17 30.277 278,778 -8,101 0.01% 8,440,565
2020-07-20 2020-07-16 29.530 286,879 -7,734 0.01% 8,471,614
2020-07-17 2020-07-15 30.005 294,613 -1,105 0.01% 8,840,001
2020-07-16 2020-07-14 30.141 295,718 -17,677 0.01% 8,913,308
2020-07-15 2020-07-13 30.956 313,395 -3,314 0.02% 9,701,415
2020-07-14 2020-07-10 29.938 316,709 +15,099 0.02% 9,481,502
2020-07-13 2020-07-09 30.413 301,610 +20,255 0.01% 9,172,800
2020-07-10 2020-07-08 30.616 281,355 +50,820 0.01% 8,614,089
2020-07-09 2020-07-07 29.394 230,535 +12,521 0.01% 6,776,461
2020-07-08 2020-07-06 31.092 218,014 +737 0.01% 6,778,413
2020-07-07 2020-07-03 30.277 217,277 -193,203 0.01% 6,578,498
2020-07-06 2020-07-02 29.459 410,480 +2,578 0.02% 12,092,200
2020-07-03 2020-06-30 27.730 407,902 +55,190 0.02% 11,311,077
2020-07-02 2020-06-29 27.550 352,712 +267,031 0.02% 9,717,248
2020-06-30 2020-06-26 28.145 85,681 -5,423 0.00% 2,411,474
2020-06-29 2020-06-24 28.076 91,104 +1,808 0.00% 2,557,804
2020-06-24 2020-06-22 27.937 89,296 +3,977 0.00% 2,494,693
2020-06-23 2020-06-19 28.560 85,319 -6,146 0.00% 2,436,686
2020-06-22 2020-06-18 28.006 91,465 +3,253 0.00% 2,561,614
2020-06-19 2020-06-17 27.661 88,212 -43,021 0.00% 2,440,009
2020-06-18 2020-06-16 27.080 131,233 +10,484 0.01% 3,553,771
2020-06-16 2020-06-12 27.273 120,749 +35,430 0.01% 3,293,246
2020-06-15 2020-06-11 26.886 85,319 -29,645 0.00% 2,293,907
2020-06-12 2020-06-10 27.163 114,964 +10,484 0.01% 3,122,749
2020-06-11 2020-06-09 28.076 104,480 +70,858 0.01% 2,933,344
2020-06-10 2020-06-08 27.273 33,622 +1,085 0.00% 916,989
2020-06-09 2020-06-05 27.578 32,537 +19,522 0.00% 897,297
2020-06-03 2020-06-01 27.025 13,015 -75,920 0.00% 351,724
2020-06-02 2020-05-29 26.029 88,935 -5,061 0.00% 2,314,867
2020-06-01 2020-05-28 25.890 93,996 -4,338 0.00% 2,433,599
2020-05-29 2020-05-27 26.056 98,334 +85,319 0.00% 2,562,231
2020-05-21 2020-05-19 25.199 13,015 +13,015 0.00% 327,964
2020-05-20 2020-05-18 24.950 0 -462,027
2020-05-19 2020-05-15 24.590 462,027 +110,626 0.02% 11,361,426
2020-05-08 2020-05-06 23.954 351,401 +156,178 0.02% 8,417,529
2020-05-05 2020-04-29 21.603 195,223 -17,353 0.01% 4,217,409
2020-05-04 2020-04-28 21.326 212,576 +9,038 0.01% 4,533,487
2020-04-29 2020-04-27 21.741 203,538 +2,893 0.01% 4,425,188
2020-04-28 2020-04-24 21.465 200,645 +3,615 0.01% 4,306,791
2020-04-27 2020-04-23 21.658 197,030 -1,085 0.01% 4,267,346
2020-04-24 2020-04-22 21.437 198,115 +2,892 0.01% 4,247,005
2020-04-22 2020-04-20 21.880 195,223 -63,266 0.01% 4,271,409
2020-04-21 2020-04-17 21.243 258,489 +63,266 0.01% 5,491,197
2020-04-20 2020-04-16 20.939 195,223 -17,353 0.01% 4,087,809
2020-04-17 2020-04-15 21.354 212,576 +3,254 0.01% 4,539,367
2020-04-16 2020-04-14 21.769 209,322 -55,313 0.01% 4,556,730
2020-04-15 2020-04-09 20.801 264,635 -3,615 0.01% 5,504,639
2020-04-14 2020-04-08 19.528 268,250 +68,689 0.01% 5,238,515
2020-04-09 2020-04-07 19.252 199,561 +4,338 0.01% 3,841,923
2020-04-06 2020-04-02 17.675 195,223 -361 0.01% 3,450,608
2020-04-02 2020-03-31 17.841 195,584 +361 0.01% 3,489,448
2020-03-27 2020-03-25 17.841 195,223 -34,344 0.01% 3,483,008
2020-03-26 2020-03-24 16.984 229,567 +6,146 0.01% 3,898,895
2020-03-25 2020-03-23 16.099 223,421 +3,615 0.01% 3,596,754
2020-03-24 2020-03-20 16.596 219,806 +723 0.01% 3,647,997
2020-03-23 2020-03-19 17.011 219,083 +7,592 0.01% 3,726,898
2020-03-20 2020-03-18 16.596 211,491 +3,254 0.01% 3,509,998
2020-03-19 2020-03-17 17.592 208,237 -13,738 0.01% 3,663,353
2020-03-18 2020-03-16 17.814 221,975 +8,676 0.01% 3,954,155
2020-03-17 2020-03-13 19.694 213,299 +139,910 0.01% 4,200,805
2020-03-16 2020-03-12 19.390 73,389 +73,389 0.00% 1,423,026
2020-03-13 2020-03-11 19.971 0 -33,983
2020-03-12 2020-03-10 20.054 33,983 -56,759 0.00% 681,496
2020-03-11 2020-03-09 19.445 90,742 +90,742 0.00% 1,764,523
2020-03-06 2020-03-04 20.801 0 -6,146
2020-03-05 2020-03-03 20.829 6,146 -9,400 0.00% 128,012
2020-03-04 2020-03-02 21.160 15,546 +15,184 0.00% 328,961
2020-03-03 2020-02-28 20.607 362 +362 0.00% 7,460
2020-03-02 2020-02-27 21.548 0 -5,061
2020-02-27 2020-02-25 20.994 5,061 -7,231 0.00% 106,253
2020-02-26 2020-02-24 20.939 12,292 +1,085 0.00% 257,384
2020-02-25 2020-02-21 22.073 11,207 +9,399 0.00% 247,375
2020-02-24 2020-02-20 21.797 1,808 +1,446 0.00% 39,408
2020-02-21 2020-02-19 21.575 362 -1,807 0.00% 7,810
2020-02-20 2020-02-18 21.990 2,169 +2,169 0.00% 47,697
2020-02-13 2020-02-11 20.939 0 -71,582
2020-02-11 2020-02-07 19.916 71,582 -605 0.00% 1,425,608
2020-02-10 2020-02-06 20.331 72,187 -30,729 0.00% 1,467,608
2020-02-07 2020-02-05 20.220 102,916 +3,976 0.01% 2,080,961
2020-02-06 2020-02-04 19.501 98,940 +13,123 0.00% 1,929,411
2020-02-05 2020-02-03 18.920 85,817 +12,066 0.00% 1,623,653
2020-02-04 2020-01-31 18.671 73,751 +71,582 0.00% 1,377,005
2020-01-31 2020-01-29 20.026 2,169 +2,169 0.00% 43,437
2020-01-30 2020-01-24 21.714 0 -58,275
2020-01-29 2020-01-22 22.212 58,275 +1,085 0.00% 1,294,379
2020-01-23 2020-01-21 21.548 57,190 -1,808 0.00% 1,232,314
2020-01-22 2020-01-20 22.433 58,998 +362 0.00% 1,323,494
2020-01-21 2020-01-17 22.848 58,636 -54,159 0.00% 1,339,702
2020-01-20 2020-01-16 21.714 112,795 +41,936 0.01% 2,449,194
2020-01-17 2020-01-15 21.714 70,859 -23,114 0.00% 1,538,609
2020-01-16 2020-01-14 21.769 93,973 +34,076 0.00% 2,045,698
2020-01-15 2020-01-13 22.295 59,897 +14,461 0.00% 1,335,377
2020-01-13 2020-01-09 22.433 45,436 +4,338 0.00% 1,019,259
2020-01-10 2020-01-08 22.184 41,098 +16,992 0.00% 911,714
2020-01-09 2020-01-07 22.516 24,106 +2,892 0.00% 542,767
2020-01-08 2020-01-06 22.737 21,214 +5,423 0.00% 482,345
2020-01-07 2020-01-03 23.235 15,791 -378,992 0.00% 366,904
2020-01-03 2019-12-31 22.986 394,783 +179,315 0.02% 9,074,510
2020-01-02 2019-12-27 21.769 215,468 +184,377 0.01% 4,690,523
2019-12-30 2019-12-24 21.409 31,091 +31,091 0.00% 665,640
2019-12-27 2019-12-20 20.884 0 -71,220
2019-12-23 2019-12-19 20.580 71,220 -31,814 0.00% 1,465,678
2019-12-20 2019-12-18 20.829 103,034 -39,045 0.01% 2,146,047
2019-12-19 2019-12-17 20.718 142,079 +142,079 0.01% 2,943,577
2019-12-16 2019-12-12 20.192 0 -16,153
2019-12-13 2019-12-11 20.303 16,153 -191,144 0.00% 327,954
2019-12-12 2019-12-10 20.303 207,297 +167,746 0.01% 4,208,747
2019-12-11 2019-12-09 19.584 39,551 -10,484 0.00% 774,559
2019-12-10 2019-12-06 19.528 50,035 +46,998 0.00% 977,107
2019-12-09 2019-12-05 19.169 3,037 -17,353 0.00% 58,216
2019-12-06 2019-12-04 18.394 20,390 -13,738 0.00% 375,062
2019-12-05 2019-12-03 18.671 34,128 -136,511 0.00% 637,204
2019-11-27 2019-11-25 19.003 170,639 -29,645 0.01% 3,242,640
2019-11-26 2019-11-22 18.477 200,284 -4,700 0.01% 3,700,722
2019-11-25 2019-11-21 18.090 204,984 +2,169 0.01% 3,708,185
2019-11-22 2019-11-20 18.450 202,815 -24,583 0.01% 3,741,878
2019-11-21 2019-11-19 18.754 227,398 -16,269 0.01% 4,264,617
2019-11-20 2019-11-18 18.754 243,667 -11,207 0.01% 4,569,726
2019-11-19 2019-11-15 18.145 254,874 +67,605 0.01% 4,624,802
2019-11-18 2019-11-14 18.339 187,269 +16,630 0.01% 3,434,339
2019-11-14 2019-11-12 18.948 170,639 -362 0.01% 3,233,200
2019-11-13 2019-11-11 18.726 171,001 +171,001 0.01% 3,202,219
2019-11-12 2019-11-08 19.667 0 -723
2019-11-11 2019-11-07 19.307 723 -1,808 0.00% 13,959
2019-11-08 2019-11-06 18.837 2,531 +2,531 0.00% 47,676
2019-11-06 2019-11-04 18.118 0 -42,660
2019-11-05 2019-11-01 17.177 42,660 +5,062 0.00% 732,784
2019-11-04 2019-10-31 16.430 37,598 +18,799 0.00% 617,753
2019-11-01 2019-10-30 16.486 18,799 +8,676 0.00% 309,917
2019-10-31 2019-10-29 16.735 10,123 +10,123 0.00% 169,406
2019-10-29 2019-10-25 17.260 0 -27,114
2019-10-28 2019-10-24 16.430 27,114 +27,114 0.00% 445,496
2019-10-24 2019-10-22 16.237 0 -16,052
2019-10-23 2019-10-21 16.486 16,052 -3,615 0.00% 264,630
2019-10-22 2019-10-18 16.513 19,667 -38,538 0.00% 324,770
2019-10-21 2019-10-17 16.375 58,205 -6,869 0.00% 953,116
2019-10-18 2019-10-16 16.154 65,074 +30,368 0.00% 1,051,197
2019-10-17 2019-10-15 16.430 34,706 +23,499 0.00% 570,236
2019-10-16 2019-10-14 16.873 11,207 -52,783 0.00% 189,096
2019-10-15 2019-10-11 15.905 63,990 +7,592 0.00% 1,017,756
2019-10-14 2019-10-10 15.352 56,398 +10,485 0.00% 865,806
2019-10-10 2019-10-08 15.573 45,913 +45,190 0.00% 715,003
2019-10-09 2019-10-04 15.352 723 +723 0.00% 11,099
2019-10-04 2019-10-02 15.988 0 -48,372
2019-10-03 2019-09-30 16.071 48,372 -5,061 0.00% 777,381
2019-10-02 2019-09-27 15.988 53,433 -286,037 0.00% 854,282
2019-09-30 2019-09-26 15.933 339,470 +107,734 0.02% 5,408,634
2019-09-27 2019-09-25 15.988 231,736 +231,736 0.01% 3,704,973
2019-09-26 2019-09-24 15.960 0 -24,584
2019-09-25 2019-09-23 16.016 24,584 -212,214 0.00% 393,727
2019-09-24 2019-09-20 16.016 236,798 -44,467 0.01% 3,792,454
2019-09-23 2019-09-19 16.016 281,265 -56,398 0.01% 4,504,618
2019-09-20 2019-09-18 16.347 337,663 -3,253 0.02% 5,519,944
2019-09-19 2019-09-17 15.933 340,916 +116,049 0.02% 5,431,673
2019-09-18 2019-09-16 16.292 224,867 +62,182 0.01% 3,663,572
2019-09-05 2019-09-03 15.850 162,685 -1,808 0.01% 2,578,492
2019-09-04 2019-09-02 16.071 164,493 +1,808 0.01% 2,643,548
2019-09-02 2019-08-29 16.596 162,685 -9,788 0.01% 2,699,992
2019-08-30 2019-08-28 17.343 172,473 -40,129 0.01% 2,991,248
2019-08-29 2019-08-27 16.541 212,602 -8,315 0.01% 3,516,675
2019-08-28 2019-08-26 16.209 220,917 -4,338 0.01% 3,580,886
2019-08-27 2019-08-23 16.182 225,255 +7,953 0.01% 3,644,971
2019-08-26 2019-08-22 16.320 217,302 +32,538 0.01% 3,546,333
2019-08-23 2019-08-21 16.430 184,764 -1,085 0.01% 3,035,761
2019-08-22 2019-08-20 16.596 185,849 -12,292 0.01% 3,084,432
2019-08-21 2019-08-19 16.596 198,141 -14,461 0.01% 3,288,435
2019-08-19 2019-08-15 16.209 212,602 -2,530 0.01% 3,446,106
2019-08-16 2019-08-14 15.905 215,132 -7,592 0.01% 3,421,658
2019-08-15 2019-08-13 16.043 222,724 +3,976 0.01% 3,573,212
2019-08-14 2019-08-12 16.624 218,748 -123,383 0.01% 3,636,489
2019-08-13 2019-08-09 16.209 342,131 +122,556 0.02% 5,545,667
2019-08-12 2019-08-08 16.182 219,575 -48,603 0.01% 3,553,060
2019-08-09 2019-08-07 15.905 268,178 +70,859 0.01% 4,265,350
2019-08-08 2019-08-06 15.601 197,319 +159,070 0.01% 3,078,306
2019-08-07 2019-08-05 15.739 38,249 -84,669 0.00% 601,999
2019-08-06 2019-08-02 15.850 122,918 +97,250 0.01% 1,948,201
2019-08-05 2019-08-01 16.071 25,668 -14,100 0.00% 412,508
2019-08-02 2019-07-31 16.071 39,768 -17,353 0.00% 639,107
2019-08-01 2019-07-30 16.513 57,121 +7,954 0.00% 943,265
2019-07-31 2019-07-29 17.011 49,167 +5,784 0.00% 836,397
2019-07-30 2019-07-26 16.818 43,383 +6,869 0.00% 729,603
2019-07-29 2019-07-25 17.150 36,514 +23,138 0.00% 626,203
2019-07-26 2019-07-24 17.150 13,376 +8,676 0.00% 229,394
2019-07-25 2019-07-23 17.011 4,700 +4,700 0.00% 79,953
2019-07-24 2019-07-22 16.984 0 -1,085
2019-07-23 2019-07-19 17.454 1,085 -361 0.00% 18,938
2019-07-22 2019-07-18 17.343 1,446 +1,446 0.00% 25,078
2019-07-15 2019-07-11 18.201 0 -651
2019-07-12 2019-07-10 18.450 651 -571,930 0.00% 12,011
2019-07-11 2019-07-09 17.924 572,581 -1,391,937 0.03% 10,263,032
2019-07-10 2019-07-08 18.256 1,964,518 +1,858,230 0.10% 35,864,408
2019-07-09 2019-07-05 18.394 106,288 -20,524 0.01% 1,955,103
2019-07-08 2019-07-04 19.169 126,812 -7,954 0.01% 2,430,845
2019-07-05 2019-07-03 18.450 134,766 +107,338 0.01% 2,486,394
2019-07-04 2019-07-02 17.316 27,428 -34,706 0.00% 474,933
2019-07-03 2019-06-28 19.628 62,134 +55,313 0.00% 1,219,553
2019-07-02 2019-06-27 20.034 6,821 -10,010 0.00% 136,654
2019-06-28 2019-06-26 19.976 16,831 +5,167 0.00% 336,220
2019-06-27 2019-06-25 20.208 11,664 +9,643 0.00% 235,712
2019-06-26 2019-06-24 20.760 2,021 -19,677 0.00% 41,956
2019-06-25 2019-06-21 21.312 21,698 +15,499 0.00% 462,424
2019-06-24 2019-06-20 21.109 6,199 -99,190 0.00% 130,852
2019-06-21 2019-06-19 21.109 105,389 +97,123 0.01% 2,224,612
2019-06-20 2019-06-18 20.528 8,266 +2,755 0.00% 169,683
2019-06-19 2019-06-17 20.847 5,511 +1,034 0.00% 114,889
2019-06-18 2019-06-14 21.167 4,477 -32,778 0.00% 94,763
2019-06-17 2019-06-13 21.747 37,255 +15,498 0.00% 810,198
2019-06-14 2019-06-12 22.154 21,757 -12,743 0.00% 482,001
2019-06-13 2019-06-11 23.199 34,500 -83,587 0.00% 800,369
2019-06-12 2019-06-10 21.515 118,087 +64,060 0.01% 2,540,650
2019-06-11 2019-06-06 21.080 54,027 +23,420 0.00% 1,138,864
2019-06-10 2019-06-05 20.847 30,607 +29,964 0.00% 638,072
2019-06-06 2019-06-04 20.847 643 -20,665 0.00% 13,405
2019-06-05 2019-06-03 21.254 21,308 +21,009 0.00% 452,875
2019-05-31 2019-05-29 21.370 299 -734 0.00% 6,390
2019-05-30 2019-05-28 21.573 1,033 -21,354 0.00% 22,285
2019-05-29 2019-05-27 21.254 22,387 +22,387 0.00% 475,808
2019-05-27 2019-05-23 20.789 0 -344
2019-05-24 2019-05-22 21.718 344 +344 0.00% 7,471
2019-05-23 2019-05-21 21.573 0 -34,097
2019-05-22 2019-05-20 21.515 34,097 +33,753 0.00% 733,599
2019-05-21 2019-05-17 21.515 344 +344 0.00% 7,401
2019-05-20 2019-05-16 22.038 0 -689
2019-05-17 2019-05-15 22.125 689 -40,640 0.00% 15,244
2019-05-16 2019-05-14 22.154 41,329 +39,951 0.00% 915,596
2019-05-15 2019-05-10 22.444 1,378 -92,301 0.00% 30,928
2019-05-14 2019-05-09 21.399 93,679 +92,301 0.00% 2,004,630
2019-05-09 2019-05-07 23.112 1,378 -51,661 0.00% 31,848
2019-05-08 2019-05-06 23.199 53,039 +21,353 0.00% 1,230,458
2019-05-07 2019-05-03 24.680 31,686 +345 0.00% 782,007
2019-05-03 2019-04-30 24.651 31,341 -54,073 0.00% 772,583
2019-05-02 2019-04-29 24.825 85,414 +54,073 0.00% 2,120,409
2019-04-30 2019-04-26 24.738 31,341 -81,625 0.00% 775,313
2019-04-29 2019-04-25 24.564 112,966 +81,625 0.01% 2,774,870
2019-04-25 2019-04-23 25.551 31,341 -81,970 0.00% 800,793
2019-04-24 2019-04-18 27.177 113,311 +81,970 0.01% 3,079,445
2019-04-23 2019-04-17 27.206 31,341 -30,308 0.00% 852,662
2019-04-18 2019-04-16 26.567 61,649 +28,241 0.00% 1,637,841
2019-04-17 2019-04-15 27.061 33,408 +3,444 0.00% 904,047
2019-04-11 2019-04-09 27.700 29,964 -31,341 0.00% 829,990
2019-04-09 2019-04-04 27.003 61,305 -4,822 0.00% 1,655,402
2019-04-08 2019-04-03 26.306 66,127 -79,903 0.00% 1,739,529
2019-04-04 2019-04-02 26.335 146,030 -270,361 0.01% 3,845,687
2019-04-03 2019-04-01 24.215 416,391 +51,317 0.02% 10,083,050
2019-04-02 2019-03-29 24.244 365,074 -70,604 0.02% 8,850,992
2019-04-01 2019-03-28 25.783 435,678 -7,233 0.02% 11,233,191
2019-03-27 2019-03-25 25.522 442,911 -19,631 0.02% 11,303,941
2019-03-26 2019-03-22 24.622 462,542 -86,792 0.02% 11,388,633
2019-03-25 2019-03-21 24.680 549,334 -35,474 0.03% 13,557,511
2019-03-22 2019-03-20 24.302 584,808 +69,915 0.03% 14,212,266
2019-03-21 2019-03-19 21.747 514,893 -30,308 0.03% 11,197,559
2019-03-20 2019-03-18 21.805 545,201 -28,241 0.03% 11,888,338
2019-03-19 2019-03-15 21.689 573,442 +2,411 0.03% 12,437,545
2019-03-18 2019-03-14 21.631 571,031 -43,396 0.03% 12,352,092
2019-03-15 2019-03-13 21.457 614,427 -18,254 0.03% 13,183,760
2019-03-14 2019-03-12 21.283 632,681 -18,942 0.03% 13,465,216
2019-03-13 2019-03-11 20.731 651,623 -26,169 0.03% 13,508,875
2019-03-12 2019-03-08 20.267 677,792 -25,486 0.04% 13,736,510
2019-03-11 2019-03-07 21.138 703,278 -1,722 0.04% 14,865,618
2019-03-08 2019-03-06 21.602 705,000 -4,133 0.04% 15,229,534
2019-03-07 2019-03-05 21.341 709,133 +6,999 0.04% 15,133,507
2019-03-06 2019-03-04 21.689 702,134 +91,039 0.04% 15,228,782
2019-03-05 2019-03-01 21.747 611,095 -491,026 0.03% 13,289,698
2019-03-04 2019-02-28 20.731 1,102,121 +505,353 0.06% 22,848,203
2019-03-01 2019-02-27 21.457 596,768 +389,158 0.03% 12,804,851
2019-02-28 2019-02-26 21.951 207,610 -508,668 0.01% 4,557,164
2019-02-27 2019-02-25 21.980 716,278 +59,443 0.04% 15,743,527
2019-02-26 2019-02-22 22.270 656,835 -28,930 0.03% 14,627,705
2019-02-25 2019-02-21 21.863 685,765 +39,291 0.04% 14,993,218
2019-02-22 2019-02-20 22.357 646,474 -205,973 0.03% 14,453,278
2019-02-21 2019-02-19 21.776 852,447 +451,865 0.04% 18,563,215
2019-02-20 2019-02-18 21.922 400,582 -13,776 0.02% 8,781,383
2019-02-19 2019-02-15 21.776 414,358 -3,524 0.02% 9,023,220
2019-02-18 2019-02-14 22.038 417,882 -14,327 0.02% 9,209,159
2019-02-15 2019-02-13 22.996 432,209 -360,352 0.02% 9,939,019
2019-02-14 2019-02-12 22.793 792,561 -95,006 0.04% 18,064,540
2019-02-13 2019-02-11 22.212 887,567 -72,419 0.05% 19,714,562
2019-02-12 2019-02-08 23.170 959,986 +9,643 0.05% 22,242,948
2019-02-11 2019-02-04 24.012 950,343 +75,081 0.05% 22,819,727
2019-02-08 2019-01-31 20.963 875,262 -157,172 0.05% 18,348,469
2019-02-01 2019-01-30 19.308 1,032,434 -227,914 0.05% 19,934,645
2019-01-31 2019-01-29 18.466 1,260,348 +270,902 0.07% 23,274,060
2019-01-30 2019-01-28 18.350 989,446 +136,386 0.05% 18,156,567
2019-01-29 2019-01-25 18.379 853,060 +4,822 0.04% 15,678,620
2019-01-28 2019-01-24 18.292 848,238 +106,078 0.04% 15,516,109
2019-01-25 2019-01-23 18.002 742,160 +202,858 0.04% 13,360,225
2019-01-24 2019-01-22 17.595 539,302 -200,271 0.03% 9,489,191
2019-01-23 2019-01-21 17.450 739,573 -332,168 0.04% 12,905,656
2019-01-22 2019-01-18 17.421 1,071,741 +110,211 0.06% 18,670,917
2019-01-21 2019-01-17 17.131 961,530 +80,592 0.05% 16,471,737
2019-01-18 2019-01-16 17.247 880,938 +127,776 0.05% 15,193,448
2019-01-17 2019-01-15 17.276 753,162 -217,418 0.04% 13,011,576
2019-01-16 2019-01-14 16.492 970,580 +42,707 0.05% 16,006,789
2019-01-15 2019-01-11 16.782 927,873 +180,126 0.05% 15,571,876
2019-01-14 2019-01-10 16.085 747,747 -162,691 0.04% 12,027,878
2019-01-11 2019-01-09 16.492 910,438 +69,227 0.05% 15,014,928
2019-01-10 2019-01-08 15.824 841,211 -41,329 0.04% 13,311,469
2019-01-09 2019-01-07 16.173 882,540 +43,051 0.05% 14,272,963
2019-01-08 2019-01-04 15.969 839,489 +37,541 0.04% 13,406,094
2019-01-07 2019-01-03 15.418 801,948 +73,359 0.04% 12,364,179
2019-01-04 2019-01-02 16.202 728,589 +30,652 0.04% 11,804,331
2019-01-03 2018-12-31 17.131 697,937 -91,268 0.04% 11,956,189
2019-01-02 2018-12-27 16.666 789,205 -2,411 0.04% 13,153,044
2018-12-28 2018-12-24 16.231 791,616 -41,329 0.04% 12,848,455
2018-12-27 2018-12-20 16.608 832,945 -154,916 0.04% 13,833,654
2018-12-21 2018-12-19 16.957 987,861 -104,012 0.05% 16,750,711
2018-12-20 2018-12-18 17.189 1,091,873 -455,819 0.06% 18,768,017
2018-12-19 2018-12-17 17.624 1,547,692 +185,222 0.08% 27,277,074
2018-12-18 2018-12-14 17.015 1,362,470 +8,266 0.07% 23,181,905
2018-12-17 2018-12-13 17.450 1,354,204 -20,594 0.07% 23,631,055
2018-12-14 2018-12-12 17.015 1,374,798 -158,084 0.07% 23,391,661
2018-12-13 2018-12-11 17.015 1,532,882 -8,955 0.08% 26,081,400
2018-12-12 2018-12-10 17.334 1,541,837 -2,012 0.08% 26,726,208
2018-12-11 2018-12-07 17.886 1,543,849 -216,843 0.08% 27,612,777
2018-12-10 2018-12-06 17.479 1,760,692 -608,004 0.09% 30,775,452
2018-12-07 2018-12-05 18.176 2,368,696 -327,189 0.12% 43,053,475
2018-12-06 2018-12-04 18.757 2,695,885 -719,748 0.14% 50,565,981
2018-12-05 2018-12-03 19.221 3,415,633 -48,148 0.18% 65,652,874
2018-12-04 2018-11-30 18.641 3,463,781 -45,462 0.18% 64,566,911
2018-12-03 2018-11-29 18.583 3,509,243 +36,580 0.18% 65,210,566
2018-11-30 2018-11-28 18.408 3,472,663 +140,175 0.18% 63,925,841
2018-11-29 2018-11-27 18.031 3,332,488 -127,570 0.18% 60,087,585
2018-11-28 2018-11-26 18.583 3,460,058 +42,707 0.18% 64,296,585
2018-11-27 2018-11-23 18.786 3,417,351 +91,958 0.18% 64,197,545
2018-11-26 2018-11-22 18.757 3,325,393 +27,552 0.17% 62,373,491
2018-11-23 2018-11-21 18.350 3,297,841 -136,045 0.17% 60,516,157
2018-11-21 2018-11-19 18.612 3,433,886 +83,347 0.18% 63,909,947
2018-11-20 2018-11-16 17.276 3,350,539 -132,958 0.18% 57,883,688
2018-11-19 2018-11-15 17.131 3,483,497 +35,474 0.18% 59,674,942
2018-11-16 2018-11-14 17.131 3,448,023 -445,404 0.18% 59,067,246
2018-11-15 2018-11-13 17.421 3,893,427 +44,773 0.20% 67,827,817
2018-11-14 2018-11-12 17.073 3,848,654 +429,479 0.20% 65,706,865
2018-11-13 2018-11-09 17.276 3,419,175 +74,393 0.18% 59,069,439
2018-11-12 2018-11-08 16.637 3,344,782 -47,184 0.18% 55,647,671
2018-11-09 2018-11-07 16.579 3,391,966 +30,652 0.18% 56,235,706
2018-11-08 2018-11-06 17.944 3,361,314 -16,876 0.18% 60,314,553
2018-11-07 2018-11-05 17.363 3,378,190 +2,755 0.18% 58,655,644
2018-11-06 2018-11-02 18.379 3,375,435 -247,696 0.18% 62,038,032
2018-11-05 2018-11-01 16.724 3,623,131 +229,722 0.19% 60,594,202
2018-11-02 2018-10-31 16.347 3,393,409 +11,365 0.18% 55,471,404
2018-11-01 2018-10-30 15.679 3,382,044 -34,422 0.18% 53,027,062
2018-10-31 2018-10-29 16.085 3,416,466 -3,692 0.18% 54,955,533
2018-10-30 2018-10-26 15.940 3,420,158 +173,376 0.18% 54,518,396
2018-10-29 2018-10-25 16.521 3,246,782 +6,802 0.17% 53,640,146
2018-10-25 2018-10-23 18.786 3,239,980 -81,280 0.17% 60,865,496
2018-10-24 2018-10-22 20.673 3,321,260 -92,991 0.17% 68,660,573
2018-10-23 2018-10-19 19.163 3,414,251 +128,465 0.18% 65,428,044
2018-10-22 2018-10-18 19.076 3,285,786 +30,308 0.17% 62,680,030
2018-10-19 2018-10-16 19.483 3,255,478 -117,444 0.17% 63,425,199
2018-10-18 2018-10-15 19.831 3,372,922 +15,499 0.18% 66,888,515
2018-10-16 2018-10-12 20.325 3,357,423 +23,075 0.18% 68,238,372
2018-10-15 2018-10-11 19.221 3,334,348 -188,048 0.18% 64,090,472
2018-10-12 2018-10-10 20.673 3,522,396 -158,773 0.19% 72,818,667
2018-10-11 2018-10-09 21.834 3,681,169 -77,492 0.19% 80,376,326
2018-10-10 2018-10-08 21.254 3,758,661 +450,777 0.20% 79,885,653
2018-10-09 2018-10-05 21.573 3,307,884 -457,941 0.17% 71,361,445
2018-10-08 2018-10-04 20.789 3,765,825 -289,993 0.20% 78,288,453
2018-10-05 2018-10-03 23.664 4,055,818 -491,334 0.21% 95,975,552
2018-10-04 2018-10-02 23.054 4,547,152 +1,314,956 0.24% 104,829,744
2018-10-03 2018-09-28 24.738 3,232,196 -290,703 0.17% 79,957,984
2018-10-02 2018-09-27 23.838 3,522,899 +472,186 0.19% 83,978,459
2018-09-28 2018-09-26 25.493 3,050,713 -770,734 0.16% 77,771,490
2018-09-27 2018-09-24 26.829 3,821,447 +260,718 0.20% 102,523,722
2018-09-26 2018-09-21 31.431 3,560,729 +669,532 0.19% 111,915,794
2018-09-24 2018-09-20 25.203 2,891,197 +38,103 0.15% 72,865,502
2018-09-21 2018-09-19 25.783 2,853,094 +255,951 0.15% 73,562,012
2018-09-20 2018-09-18 22.125 2,597,143 +79,829 0.14% 57,461,292
2018-09-19 2018-09-17 22.212 2,517,314 -763,965 0.13% 55,914,363
2018-09-18 2018-09-14 21.893 3,281,279 +29,963 0.17% 71,835,490
2018-09-17 2018-09-13 21.428 3,251,316 +493,964 0.17% 69,669,083
2018-09-14 2018-09-12 19.715 2,757,352 -191,836 0.14% 54,360,887
2018-09-13 2018-09-11 19.163 2,949,188 -63,399 0.16% 56,515,939
2018-09-12 2018-09-10 19.105 3,012,587 +563,110 0.16% 57,555,926
2018-09-11 2018-09-07 18.786 2,449,477 -659,170 0.13% 46,015,294
2018-09-10 2018-09-06 18.641 3,108,647 -156,017 0.16% 57,947,004
2018-09-07 2018-09-05 19.192 3,264,664 +115,033 0.17% 62,656,265
2018-09-06 2018-09-04 18.873 3,149,631 -1,258,129 0.17% 59,442,571
2018-09-05 2018-09-03 19.279 4,407,760 +1,195,790 0.23% 84,978,796
2018-09-04 2018-08-31 17.015 3,211,970 +333,389 0.17% 54,650,438
2018-09-03 2018-08-30 15.795 2,878,581 +505,956 0.15% 45,467,587
2018-08-31 2018-08-29 15.679 2,372,625 -153,262 0.12% 37,200,383
2018-08-30 2018-08-28 14.953 2,525,887 -253,392 0.13% 37,769,888
2018-08-29 2018-08-27 15.273 2,779,279 -247,975 0.15% 42,446,554
2018-08-28 2018-08-24 14.692 3,027,254 -14,121 0.16% 44,475,817
2018-08-27 2018-08-23 15.185 3,041,375 +318,235 0.16% 46,184,497
2018-08-24 2018-08-22 15.998 2,723,140 -139,831 0.14% 43,565,843
2018-08-23 2018-08-21 15.853 2,862,971 +829,339 0.15% 45,387,279
2018-08-22 2018-08-20 15.534 2,033,632 +689 0.11% 31,590,078
2018-08-21 2018-08-17 15.011 2,032,943 +25,142 0.11% 30,516,892
2018-08-20 2018-08-16 15.069 2,007,801 +93,335 0.11% 30,256,074
2018-08-17 2018-08-15 14.576 1,914,466 +29,274 0.10% 27,904,608
2018-08-16 2018-08-14 15.476 1,885,192 +4,822 0.10% 29,174,764
2018-08-14 2018-08-10 15.737 1,880,370 +323,373 0.10% 29,591,512
2018-08-13 2018-08-09 15.563 1,556,997 -1,115,873 0.08% 24,231,323
2018-08-10 2018-08-08 15.331 2,672,870 +812,118 0.14% 40,976,637
2018-08-09 2018-08-07 15.185 1,860,752 +104,192 0.10% 28,256,264
2018-08-08 2018-08-06 14.634 1,756,560 +396,283 0.09% 25,705,028
2018-08-07 2018-08-03 14.126 1,360,277 -226,966 0.07% 19,214,751
2018-08-06 2018-08-02 14.721 1,587,243 -116,066 0.08% 23,365,546
2018-08-03 2018-08-01 17.131 1,703,309 +201,480 0.09% 29,178,973
2018-08-02 2018-07-31 16.144 1,501,829 -702,596 0.08% 24,244,868
2018-08-01 2018-07-30 16.202 2,204,425 +25,831 0.12% 35,715,282
2018-07-31 2018-07-27 17.537 2,178,594 +498,705 0.11% 38,206,548
2018-07-30 2018-07-26 17.653 1,679,889 -213,501 0.09% 29,655,737
2018-07-27 2018-07-25 18.002 1,893,390 +21,009 0.10% 34,084,452
2018-07-26 2018-07-24 17.886 1,872,381 +2,411 0.10% 33,488,793
2018-07-25 2018-07-23 17.305 1,869,970 -280,965 0.10% 32,359,772
2018-07-24 2018-07-20 18.553 2,150,935 +274,495 0.11% 39,907,332
2018-07-23 2018-07-19 18.089 1,876,440 +108,145 0.10% 33,942,770
2018-07-20 2018-07-18 17.450 1,768,295 -550,130 0.09% 30,857,003
2018-07-19 2018-07-17 16.928 2,318,425 -35,818 0.12% 39,245,165
2018-07-18 2018-07-16 16.928 2,354,243 -5,166 0.12% 39,851,475
2018-07-17 2018-07-13 16.724 2,359,409 -409,504 0.12% 39,459,381
2018-07-16 2018-07-12 16.463 2,768,913 -133,322 0.15% 45,584,471
2018-07-13 2018-07-11 16.260 2,902,235 +364,386 0.15% 47,189,476
2018-07-12 2018-07-10 16.463 2,537,849 -17,221 0.13% 41,780,477
2018-07-11 2018-07-09 17.189 2,555,070 +9,644 0.13% 43,918,658
2018-07-10 2018-07-06 16.056 2,545,426 +344,101 0.13% 40,870,520
2018-07-09 2018-07-05 15.418 2,201,325 -1,422,757 0.12% 33,939,328
2018-07-06 2018-07-04 15.302 3,624,082 -447,044 0.19% 55,454,039
2018-07-05 2018-07-03 16.056 4,071,126 -101,601 0.21% 65,367,854
2018-07-04 2018-06-29 19.831 4,172,727 -70,604 0.22% 82,750,066
2018-07-03 2018-06-28 19.708 4,243,331 +336,748 0.22% 83,629,172
2018-06-29 2018-06-27 20.046 3,906,583 -4,886 0.22% 78,311,600
2018-06-28 2018-06-26 21.520 3,911,469 -145,285 0.22% 84,173,187
2018-06-27 2018-06-25 21.857 4,056,754 -569,736 0.23% 88,669,555
2018-06-26 2018-06-22 22.870 4,626,490 -33,552 0.26% 105,809,281
2018-06-25 2018-06-21 21.213 4,660,042 +274,933 0.26% 98,851,608
2018-06-22 2018-06-20 19.463 4,385,109 -324,447 0.24% 85,346,460
2018-06-21 2018-06-19 19.893 4,709,556 +359,953 0.26% 93,685,166
2018-06-20 2018-06-15 20.353 4,349,603 +1,945,826 0.24% 88,527,665
2018-06-19 2018-06-14 19.033 2,403,777 +299,776 0.13% 45,751,120
2018-06-15 2018-06-13 19.524 2,104,001 -19,219 0.12% 41,078,911
2018-06-14 2018-06-12 19.800 2,123,220 -80,669 0.12% 42,040,761
2018-06-13 2018-06-11 19.463 2,203,889 +330,310 0.12% 42,893,831
2018-06-12 2018-06-08 19.371 1,873,579 +28,992 0.10% 36,292,529
2018-06-11 2018-06-07 19.800 1,844,587 -41,370 0.10% 36,523,696
2018-06-08 2018-06-06 19.279 1,885,957 -226,396 0.10% 36,358,612
2018-06-07 2018-06-05 18.388 2,112,353 -115,519 0.12% 38,842,679
2018-06-06 2018-06-04 18.143 2,227,872 +354,945 0.12% 40,419,746
2018-06-05 2018-06-01 16.669 1,872,927 +172,322 0.10% 31,220,262
2018-06-04 2018-05-31 17.038 1,700,605 -1,051,399 0.09% 28,974,256
2018-06-01 2018-05-30 17.805 2,752,004 +122,513 0.15% 48,999,643
2018-05-31 2018-05-29 17.836 2,629,491 +681,142 0.15% 46,899,011
2018-05-29 2018-05-25 17.959 1,948,349 -2,783 0.11% 34,989,560
2018-05-28 2018-05-24 17.805 1,951,132 +22,803 0.11% 34,740,055
2018-05-25 2018-05-23 16.946 1,928,329 -10,099 0.11% 32,676,541
2018-05-24 2018-05-21 17.437 1,938,428 -10,424 0.11% 33,799,780
2018-05-23 2018-05-18 17.253 1,948,852 -651 0.11% 33,622,580
2018-05-21 2018-05-17 16.209 1,949,503 +12,053 0.11% 31,599,026
2018-05-18 2018-05-16 15.718 1,937,450 -12,705 0.11% 30,452,035
2018-05-17 2018-05-15 15.441 1,950,155 -23,128 0.11% 30,112,927
2018-05-16 2018-05-14 15.242 1,973,283 +9,447 0.11% 30,076,306
2018-05-15 2018-05-11 15.042 1,963,836 -110,103 0.11% 29,540,453
2018-05-14 2018-05-10 14.505 2,073,939 -142,679 0.12% 30,082,481
2018-05-11 2018-05-09 14.259 2,216,618 +85,672 0.12% 31,607,667
2018-05-10 2018-05-08 14.152 2,130,946 +48,537 0.12% 30,157,076
2018-05-09 2018-05-07 13.952 2,082,409 +18,242 0.12% 29,054,659
2018-05-08 2018-05-04 13.952 2,064,167 +326 0.11% 28,800,139
2018-05-07 2018-05-03 14.075 2,063,841 -21,825 0.11% 29,049,017
2018-05-04 2018-05-02 14.398 2,085,666 -41,696 0.12% 30,028,488
2018-05-03 2018-04-30 14.213 2,127,362 +39,741 0.12% 30,236,969
2018-05-02 2018-04-27 14.628 2,087,621 -28,992 0.12% 30,537,285
2018-04-30 2018-04-26 14.505 2,116,613 -43,650 0.12% 30,701,467
2018-04-27 2018-04-25 14.965 2,160,263 +69,157 0.12% 32,329,360
2018-04-26 2018-04-24 14.735 2,091,106 -102,186 0.12% 30,812,941
2018-04-25 2018-04-23 14.137 2,193,292 +326 0.12% 31,005,729
2018-04-24 2018-04-20 14.551 2,192,966 +7,492 0.12% 31,909,948
2018-04-23 2018-04-19 14.705 2,185,474 +30,620 0.12% 32,136,385
2018-04-20 2018-04-18 14.244 2,154,854 +12,379 0.12% 30,693,873
2018-04-19 2018-04-17 13.845 2,142,475 +6,515 0.12% 29,662,528
2018-04-18 2018-04-16 13.998 2,135,960 +22,476 0.12% 29,900,181
2018-04-17 2018-04-13 14.336 2,113,484 +17,068 0.12% 30,299,238
2018-04-16 2018-04-12 14.382 2,096,416 +140,724 0.12% 30,151,083
2018-04-13 2018-04-11 14.720 1,955,692 +28,666 0.11% 28,787,565
2018-04-12 2018-04-10 14.582 1,927,026 -128,997 0.11% 28,099,400
2018-04-11 2018-04-09 15.334 2,056,023 +25,408 0.11% 31,526,759
2018-04-10 2018-04-06 15.810 2,030,615 -112,383 0.11% 32,103,374
2018-04-09 2018-04-04 15.380 2,142,998 +8,146 0.12% 32,959,101
2018-04-06 2018-04-03 15.134 2,134,852 -172,322 0.12% 32,309,523
2018-04-04 2018-03-29 14.259 2,307,174 +91,022 0.13% 32,898,942
2018-04-03 2018-03-28 13.569 2,216,152 +86,347 0.12% 30,070,294
2018-03-29 2018-03-27 14.075 2,129,805 -69,222 0.12% 29,977,475
2018-03-28 2018-03-26 14.352 2,199,027 -46,257 0.12% 31,559,349
2018-03-27 2018-03-23 14.060 2,245,284 +104,993 0.12% 31,568,404
2018-03-26 2018-03-22 14.674 2,140,291 +69,450 0.12% 31,406,286
2018-03-23 2018-03-21 14.858 2,070,841 -121,244 0.12% 30,768,617
2018-03-22 2018-03-20 15.349 2,192,085 +53,807 0.12% 33,646,760
2018-03-21 2018-03-19 15.441 2,138,278 +113,038 0.12% 33,017,791
2018-03-20 2018-03-16 15.625 2,025,240 -4,886 0.11% 31,645,367
2018-03-19 2018-03-15 14.582 2,030,126 +18,893 0.11% 29,602,778
2018-03-16 2018-03-14 14.198 2,011,233 -17,590 0.11% 28,555,514
2018-03-15 2018-03-13 14.229 2,028,823 +47,234 0.11% 28,867,539
2018-03-14 2018-03-12 14.321 1,981,589 +40,718 0.11% 28,377,955
2018-03-13 2018-03-09 14.121 1,940,871 +58,635 0.11% 27,407,559
2018-03-12 2018-03-08 14.382 1,882,236 +13,262 0.10% 27,070,703
2018-03-09 2018-03-07 14.213 1,868,974 +22,665 0.10% 26,564,406
2018-03-08 2018-03-06 14.536 1,846,309 +4,887 0.10% 26,837,387
2018-03-07 2018-03-05 13.906 1,841,422 -90,679 0.10% 25,607,512
2018-03-06 2018-03-02 14.474 1,932,101 +78,952 0.11% 27,965,809
2018-03-05 2018-03-01 14.858 1,853,149 -71,991 0.10% 27,534,143
2018-03-02 2018-02-28 15.288 1,925,140 -9,121 0.11% 29,431,170
2018-03-01 2018-02-27 14.950 1,934,261 +164,178 0.11% 28,917,444
2018-02-28 2018-02-26 15.503 1,770,083 -55,492 0.10% 27,441,059
2018-02-27 2018-02-23 14.766 1,825,575 -27,363 0.10% 26,956,321
2018-02-26 2018-02-22 14.536 1,852,938 -333,454 0.10% 26,933,744
2018-02-23 2018-02-21 14.812 2,186,392 -11,075 0.12% 32,384,799
2018-02-22 2018-02-20 14.382 2,197,467 +34,529 0.12% 31,604,420
2018-02-21 2018-02-15 14.582 2,162,938 +179,814 0.12% 31,539,408
2018-02-20 2018-02-13 14.290 1,983,124 +12,705 0.11% 28,339,058
2018-02-14 2018-02-12 13.937 1,970,419 +23,779 0.11% 27,461,882
2018-02-13 2018-02-09 13.768 1,946,640 +237,146 0.11% 26,801,799
2018-02-12 2018-02-08 14.566 1,709,494 +40,067 0.10% 24,901,165
2018-02-09 2018-02-07 14.689 1,669,427 -46,826 0.09% 24,522,528
2018-02-08 2018-02-06 14.321 1,716,253 -63,521 0.10% 24,578,129
2018-02-07 2018-02-05 15.595 1,779,774 +115,559 0.10% 27,755,204
2018-02-06 2018-02-02 15.656 1,664,215 +33,276 0.09% 26,055,263
2018-02-05 2018-02-01 15.810 1,630,939 -159,292 0.09% 25,784,624
2018-02-02 2018-01-31 15.779 1,790,231 +164,504 0.10% 28,248,023
2018-02-01 2018-01-30 16.424 1,625,727 +96,096 0.09% 26,700,369
2018-01-31 2018-01-29 16.915 1,529,631 -213,415 0.09% 25,873,438
2018-01-30 2018-01-26 16.976 1,743,046 +56,029 0.10% 29,590,332
2018-01-29 2018-01-25 17.068 1,687,017 +31,923 0.09% 28,794,538
2018-01-26 2018-01-24 17.498 1,655,094 -4,886 0.09% 28,960,988
2018-01-25 2018-01-23 16.117 1,659,980 +26,386 0.09% 26,753,341
2018-01-24 2018-01-22 15.963 1,633,594 -28,405 0.09% 26,077,343
2018-01-23 2018-01-19 15.963 1,661,999 +13,030 0.09% 26,530,777
2018-01-22 2018-01-18 16.424 1,648,969 -245,222 0.09% 27,082,087
2018-01-19 2018-01-17 16.669 1,894,191 +256,267 0.11% 31,574,716
2018-01-18 2018-01-16 15.180 1,637,924 -198,163 0.09% 24,864,281
2018-01-17 2018-01-15 14.766 1,836,087 +1,629 0.10% 27,111,540
2018-01-16 2018-01-12 15.165 1,834,458 -33,878 0.10% 27,819,581
2018-01-15 2018-01-11 14.781 1,868,336 -11,727 0.10% 27,616,404
2018-01-12 2018-01-10 14.996 1,880,063 -1,341,561 0.10% 28,193,749
2018-01-11 2018-01-09 15.058 3,221,624 +1,334,643 0.18% 48,509,827
2018-01-10 2018-01-08 15.564 1,886,981 -14,659 0.10% 29,369,148
2018-01-09 2018-01-05 14.612 1,901,640 +4,605 0.11% 27,787,605
2018-01-08 2018-01-04 14.551 1,897,035 -502,953 0.11% 27,603,843
2018-01-05 2018-01-03 14.689 2,399,988 +133,231 0.13% 35,253,876
2018-01-04 2018-01-02 14.444 2,266,757 -34,390 0.13% 32,740,134
2018-01-03 2017-12-29 13.507 2,301,147 +62,219 0.13% 31,082,282
2018-01-02 2017-12-28 13.507 2,238,928 -38,765 0.12% 30,241,872
2017-12-29 2017-12-27 13.477 2,277,693 +60,916 0.13% 30,695,561
2017-12-28 2017-12-22 12.771 2,216,777 -300,969 0.12% 28,309,435
2017-12-27 2017-12-21 12.724 2,517,746 +8,469 0.14% 32,037,035
2017-12-22 2017-12-20 13.047 2,509,277 -10,098 0.14% 32,738,094
2017-12-21 2017-12-19 12.571 2,519,375 +14,333 0.14% 31,671,059
2017-12-20 2017-12-18 12.018 2,505,042 +17,591 0.14% 30,106,664
2017-12-19 2017-12-15 12.034 2,487,451 +43,324 0.14% 29,933,428
2017-12-18 2017-12-14 12.279 2,444,127 -153,995 0.14% 30,012,324
2017-12-15 2017-12-13 12.279 2,598,122 +24,105 0.14% 31,903,284
2017-12-14 2017-12-12 12.556 2,574,017 +162,875 0.14% 32,318,454
2017-12-13 2017-12-11 12.586 2,411,142 -21,776 0.13% 30,347,471
2017-12-12 2017-12-08 12.571 2,432,918 +37,787 0.14% 30,584,208
2017-12-11 2017-12-07 12.126 2,395,131 -310,466 0.13% 29,043,050
2017-12-08 2017-12-06 12.080 2,705,597 +38,397 0.15% 32,683,135
2017-12-07 2017-12-05 12.141 2,667,200 +369,075 0.15% 32,383,063
2017-12-06 2017-12-04 12.187 2,298,125 -70,858 0.13% 28,007,866
2017-12-05 2017-12-01 12.863 2,368,983 +18,893 0.13% 30,471,359
2017-12-04 2017-11-30 13.277 2,350,090 +101,308 0.13% 31,202,290
2017-12-01 2017-11-29 12.955 2,248,782 -16,662 0.13% 29,132,360
2017-11-30 2017-11-28 13.630 2,265,444 +75,248 0.13% 30,878,213
2017-11-29 2017-11-27 13.308 2,190,196 -72,642 0.12% 29,146,603
2017-11-28 2017-11-24 13.477 2,262,838 -111,406 0.13% 30,495,366
2017-11-27 2017-11-23 13.400 2,374,244 -107,172 0.13% 31,814,526
2017-11-24 2017-11-22 14.183 2,481,416 +303,599 0.14% 35,193,091
2017-11-23 2017-11-21 13.630 2,177,817 -61,567 0.12% 29,683,849
2017-11-22 2017-11-20 13.630 2,239,384 +43,976 0.12% 30,523,013
2017-11-21 2017-11-17 13.308 2,195,408 +284,054 0.12% 29,215,963
2017-11-20 2017-11-16 14.121 1,911,354 -79,157 0.11% 26,990,742
2017-11-17 2017-11-15 14.275 1,990,511 +28,666 0.11% 28,414,067
2017-11-16 2017-11-14 14.398 1,961,845 -87,301 0.11% 28,245,769
2017-11-15 2017-11-13 14.536 2,049,146 +112,709 0.11% 29,785,764
2017-11-14 2017-11-10 15.027 1,936,437 -19,545 0.11% 29,098,589
2017-11-13 2017-11-09 15.088 1,955,982 +15,311 0.11% 29,512,380
2017-11-10 2017-11-08 14.919 1,940,671 -119,550 0.11% 28,953,698
2017-11-09 2017-11-07 14.950 2,060,221 +331,613 0.11% 30,800,561
2017-11-08 2017-11-06 14.536 1,728,608 -37,579 0.10% 25,126,521
2017-11-07 2017-11-03 14.520 1,766,187 -328,889 0.10% 25,645,648
2017-11-06 2017-11-02 15.656 2,095,076 -27,689 0.12% 32,800,904
2017-11-03 2017-11-01 15.932 2,122,765 -49,188 0.12% 33,820,898
2017-11-02 2017-10-31 15.902 2,171,953 +86,739 0.12% 34,537,909
2017-11-01 2017-10-30 15.595 2,085,214 -29,658 0.12% 32,518,478
2017-10-31 2017-10-27 15.718 2,114,872 +112,773 0.12% 33,240,681
2017-10-30 2017-10-26 16.577 2,002,099 +108,464 0.11% 33,189,077
2017-10-27 2017-10-25 17.529 1,893,635 -38,675 0.11% 33,193,133
2017-10-26 2017-10-24 16.915 1,932,310 -161,952 0.11% 32,684,682
2017-10-25 2017-10-23 17.652 2,094,262 -97,806 0.12% 36,967,043
2017-10-24 2017-10-20 18.020 2,192,068 +96,748 0.12% 39,500,990
2017-10-23 2017-10-19 17.038 2,095,320 +137,466 0.12% 35,699,259
2017-10-20 2017-10-18 18.266 1,957,854 +3,258 0.11% 35,761,286
2017-10-19 2017-10-17 18.112 1,954,596 +62,006 0.11% 35,401,762
2017-10-18 2017-10-16 18.266 1,892,590 +3,909 0.11% 34,569,203
2017-10-17 2017-10-13 18.542 1,888,681 +24,317 0.10% 35,019,619
2017-10-16 2017-10-12 18.634 1,864,364 +97,399 0.10% 34,740,436
2017-10-13 2017-10-11 18.757 1,766,965 -23,454 0.10% 33,142,481
2017-10-12 2017-10-10 18.358 1,790,419 +71,991 0.10% 32,867,882
2017-10-11 2017-10-09 17.713 1,718,428 +17,591 0.10% 30,438,484
2017-10-10 2017-10-06 17.682 1,700,837 -89,907 0.09% 30,074,682
2017-10-09 2017-10-04 17.437 1,790,744 -3,258 0.10% 31,224,659
2017-10-06 2017-10-03 17.559 1,794,002 -38,143 0.10% 31,501,760
2017-10-04 2017-09-29 16.608 1,832,145 -98,988 0.10% 30,427,969
2017-10-03 2017-09-28 16.424 1,931,133 -13,030 0.11% 31,716,250
2017-09-29 2017-09-27 16.424 1,944,163 +11,402 0.11% 31,930,250
2017-09-28 2017-09-26 16.117 1,932,761 -152,777 0.11% 31,149,661
2017-09-27 2017-09-25 15.656 2,085,538 -16,558 0.12% 32,651,576
2017-09-26 2017-09-22 16.731 2,102,096 -5,212 0.12% 35,169,396
2017-09-25 2017-09-21 17.130 2,107,308 -6,515 0.12% 36,097,579
2017-09-22 2017-09-20 16.669 2,113,823 +73,294 0.12% 35,235,814
2017-09-21 2017-09-19 16.301 2,040,529 -12,053 0.11% 33,262,367
2017-09-20 2017-09-18 15.994 2,052,582 +272,327 0.11% 32,828,731
2017-09-19 2017-09-15 15.810 1,780,255 +40,393 0.10% 28,145,263
2017-09-18 2017-09-14 16.239 1,739,862 -152,443 0.10% 28,254,416
2017-09-15 2017-09-13 15.840 1,892,305 +104,240 0.11% 29,974,828
2017-09-14 2017-09-12 15.748 1,788,065 +2,324 0.10% 28,158,955
2017-09-13 2017-09-11 15.902 1,785,741 -320,573 0.10% 28,396,453
2017-09-11 2017-09-07 15.288 2,106,314 -80,135 0.12% 32,200,923
2017-09-08 2017-09-06 15.104 2,186,449 +357,673 0.12% 33,023,288
2017-09-07 2017-09-05 14.751 1,828,776 +170,042 0.10% 26,975,516
2017-09-06 2017-09-04 13.814 1,658,734 +108,474 0.09% 22,914,222
2017-09-05 2017-09-01 13.814 1,550,260 -204,163 0.09% 21,415,732
2017-09-04 2017-08-31 13.292 1,754,423 -257,343 0.10% 23,320,511
2017-09-01 2017-08-30 12.755 2,011,766 -57,983 0.11% 25,660,455
2017-08-31 2017-08-29 12.356 2,069,749 -33,878 0.12% 25,574,045
2017-08-30 2017-08-28 12.356 2,103,627 +16,613 0.12% 25,992,645
2017-08-29 2017-08-25 12.295 2,087,014 +4,235 0.12% 25,659,237
2017-08-28 2017-08-24 12.341 2,082,779 +229,328 0.12% 25,703,076
2017-08-25 2017-08-22 12.817 1,853,451 -9,447 0.10% 23,754,913
2017-08-24 2017-08-21 12.786 1,862,898 +16,939 0.10% 23,818,804
2017-08-22 2017-08-18 12.817 1,845,959 +977 0.10% 23,658,891
2017-08-21 2017-08-17 12.801 1,844,982 +81,438 0.10% 23,618,051
2017-08-18 2017-08-16 12.878 1,763,544 +326 0.10% 22,710,889
2017-08-17 2017-08-15 12.801 1,763,218 -4,561 0.10% 22,571,370
2017-08-16 2017-08-14 13.062 1,767,779 -12,053 0.10% 23,091,035
2017-08-15 2017-08-11 12.525 1,779,832 -19,675 0.10% 22,292,308
2017-08-14 2017-08-10 12.817 1,799,507 -24,431 0.10% 23,063,535
2017-08-11 2017-08-09 13.139 1,823,938 -172,517 0.10% 23,964,573
2017-08-10 2017-08-08 13.477 1,996,455 -30,621 0.11% 26,905,428
2017-08-09 2017-08-07 13.538 2,027,076 -409,142 0.11% 27,442,551
2017-08-08 2017-08-04 13.246 2,436,218 -22,150 0.14% 32,271,029
2017-08-07 2017-08-03 13.446 2,458,368 +957,052 0.14% 33,054,977
2017-08-04 2017-08-02 12.801 1,501,316 -63,646 0.08% 19,218,701
2017-08-03 2017-08-01 12.310 1,564,962 -48,862 0.09% 19,264,779
2017-08-02 2017-07-31 12.586 1,613,824 -35,030 0.09% 20,312,150
2017-08-01 2017-07-28 12.187 1,648,854 +92,513 0.09% 20,095,026
2017-07-31 2017-07-27 12.310 1,556,341 -234,177 0.09% 19,158,654
2017-07-28 2017-07-26 12.540 1,790,518 +102,286 0.10% 22,453,633
2017-07-27 2017-07-25 12.694 1,688,232 -130,300 0.09% 21,430,066
2017-07-26 2017-07-24 12.464 1,818,532 +282,751 0.10% 22,665,372
2017-07-25 2017-07-21 12.479 1,535,781 +20,522 0.09% 19,164,862
2017-07-24 2017-07-20 12.218 1,515,259 -4,417 0.08% 18,513,384
2017-07-21 2017-07-19 9.655 1,519,676 -308,937 0.08% 14,671,939
2017-07-20 2017-07-18 9.501 1,828,613 +50,817 0.10% 17,373,940
2017-07-19 2017-07-17 9.655 1,777,796 +23,128 0.10% 17,163,997
2017-07-18 2017-07-14 9.977 1,754,668 +214,995 0.10% 17,506,292
2017-07-17 2017-07-13 9.777 1,539,673 -1,384 0.09% 15,054,065
2017-07-14 2017-07-12 8.780 1,541,057 +78,831 0.09% 13,530,087
2017-07-13 2017-07-11 8.872 1,462,226 -977 0.08% 12,972,635
2017-07-11 2017-07-07 8.826 1,463,203 -18,893 0.08% 12,913,926
2017-07-10 2017-07-06 8.995 1,482,096 -65,150 0.08% 13,330,911
2017-07-07 2017-07-05 8.657 1,547,246 -8,144 0.09% 13,394,433
2017-07-06 2017-07-04 8.703 1,555,390 -152,451 0.09% 13,536,557
2017-07-05 2017-07-03 8.780 1,707,841 +46,582 0.09% 14,994,408
2017-07-04 2017-06-30 8.703 1,661,259 +43,651 0.09% 14,457,935
2017-07-03 2017-06-29 8.718 1,617,608 +112,709 0.09% 14,102,869
2017-06-30 2017-06-28 8.335 1,504,899 -47,885 0.08% 12,542,758
2017-06-29 2017-06-27 8.289 1,552,784 -28,340 0.09% 12,870,359
2017-06-28 2017-06-26 8.350 1,581,124 +64,498 0.09% 13,202,333
2017-06-27 2017-06-23 7.797 1,516,626 +54,400 0.08% 11,825,733
2017-06-26 2017-06-22 7.767 1,462,226 -651 0.08% 11,356,667
2017-06-23 2017-06-21 7.905 1,462,877 -41,821 0.08% 11,563,809
2017-06-22 2017-06-20 7.751 1,504,698 -22,476 0.08% 11,663,438
2017-06-21 2017-06-19 7.751 1,527,174 -25,083 0.08% 11,837,657
2017-06-20 2017-06-16 7.690 1,552,257 +65,476 0.09% 11,936,781
2017-06-19 2017-06-15 7.705 1,486,781 -9,447 0.08% 11,456,094
2017-06-16 2017-06-14 7.828 1,496,228 -57,332 0.08% 11,712,614
2017-06-15 2017-06-13 7.843 1,553,560 -560,236 0.09% 12,185,260
2017-06-14 2017-06-12 7.598 2,113,796 -3,637,834 0.12% 16,060,318
2017-06-13 2017-06-09 7.613 5,751,630 +104,892 0.32% 43,788,340
2017-06-12 2017-06-08 7.400 5,646,738 -36,159 0.31% 41,788,258
2017-06-09 2017-06-07 7.447 5,682,897 +102,960 0.32% 42,322,026
2017-06-08 2017-06-06 7.525 5,579,937 +41,953 0.32% 41,990,846
2017-06-07 2017-06-05 7.760 5,537,984 -29,784 0.31% 42,972,080
2017-06-06 2017-06-02 7.728 5,567,768 -53,934 0.31% 43,029,334
2017-06-05 2017-06-01 7.494 5,621,702 +86,148 0.32% 42,129,601
2017-06-02 2017-05-31 7.494 5,535,554 +961 0.31% 41,483,999
2017-06-01 2017-05-29 7.822 5,534,593 -3,843 0.31% 43,291,407
2017-05-29 2017-05-25 7.697 5,538,436 +4,511,100 0.31% 42,629,707
2017-05-26 2017-05-24 7.494 1,027,336 +31,705 0.06% 7,698,959
2017-05-25 2017-05-23 7.744 995,631 +52,521 0.06% 7,710,071
2017-05-24 2017-05-22 7.869 943,110 +8,647 0.05% 7,421,149
2017-05-23 2017-05-19 7.962 934,463 +14,091 0.05% 7,440,645
2017-05-22 2017-05-18 7.962 920,372 +27,542 0.05% 7,328,446
2017-05-19 2017-05-17 8.244 892,830 +21,457 0.05% 7,360,054
2017-05-18 2017-05-16 8.290 871,373 +12,169 0.05% 7,223,986
2017-05-17 2017-05-15 8.353 859,204 -2,882 0.05% 7,176,759
2017-05-16 2017-05-12 8.244 862,086 -5,444 0.05% 7,106,615
2017-05-15 2017-05-11 8.509 867,530 -2,242 0.05% 7,381,749
2017-05-11 2017-05-09 8.150 869,772 -14,732 0.05% 7,088,498
2017-05-10 2017-05-08 7.822 884,504 -22,546 0.05% 6,918,562
2017-05-09 2017-05-05 8.087 907,050 -145,715 0.05% 7,335,661
2017-05-08 2017-05-04 8.244 1,052,765 +96,076 0.06% 8,678,480
2017-05-05 2017-05-02 8.119 956,689 -77,181 0.05% 7,766,984
2017-05-04 2017-04-28 8.446 1,033,870 -120,094 0.06% 8,732,558
2017-05-02 2017-04-27 8.415 1,153,964 +249,796 0.07% 9,710,896
2017-04-28 2017-04-26 8.446 904,168 -10,568 0.05% 7,637,033
2017-04-27 2017-04-25 8.431 914,736 +66,933 0.05% 7,712,014
2017-04-26 2017-04-24 8.400 847,803 +135,666 0.05% 7,121,238
2017-04-25 2017-04-21 8.337 712,137 -183,504 0.04% 5,937,219
2017-04-24 2017-04-20 8.587 895,641 +85,507 0.05% 7,690,861
2017-04-21 2017-04-19 8.306 810,134 -147,191 0.05% 6,728,942
2017-04-20 2017-04-18 7.931 957,325 +330,821 0.05% 7,592,790
2017-04-19 2017-04-13 8.681 626,504 -285,299 0.04% 5,438,472
2017-04-18 2017-04-12 9.087 911,803 +30,103 0.05% 8,285,187
2017-04-13 2017-04-11 9.102 881,700 +65,652 0.05% 8,025,418
2017-04-12 2017-04-10 9.071 816,048 +104,722 0.05% 7,402,359
2017-04-11 2017-04-07 9.196 711,326 -19,215 0.04% 6,541,273
2017-04-10 2017-04-06 9.211 730,541 +38,431 0.04% 6,729,378
2017-04-07 2017-04-05 9.211 692,110 +60,847 0.04% 6,375,370
2017-04-06 2017-04-03 9.290 631,263 +41,633 0.04% 5,864,157
2017-04-05 2017-03-31 9.102 589,630 -333,062 0.03% 5,366,936
2017-04-03 2017-03-30 8.930 922,692 +28,503 0.05% 8,240,073
2017-03-31 2017-03-29 8.946 894,189 +43,554 0.05% 7,999,489
2017-03-30 2017-03-28 8.899 850,635 +13,771 0.05% 7,570,009
2017-03-29 2017-03-27 8.977 836,864 +13,130 0.05% 7,512,786
2017-03-28 2017-03-24 9.211 823,734 +10,889 0.05% 7,587,825
2017-03-27 2017-03-23 9.461 812,845 +47,077 0.05% 7,690,572
2017-03-24 2017-03-22 9.446 765,768 +38,110 0.04% 7,233,207
2017-03-23 2017-03-21 9.680 727,658 +18,894 0.04% 7,043,642
2017-03-22 2017-03-20 9.742 708,764 +55,724 0.04% 6,905,013
2017-03-21 2017-03-17 9.914 653,040 -5,764 0.04% 6,474,285
2017-03-20 2017-03-16 10.117 658,804 +11,063 0.04% 6,665,144
2017-03-17 2017-03-15 10.039 647,741 -16,654 0.04% 6,502,654
2017-03-16 2017-03-14 10.164 664,395 -215,849 0.04% 6,752,827
2017-03-15 2017-03-13 10.258 880,244 -51,881 0.05% 9,029,147
2017-03-14 2017-03-10 10.086 932,125 +51,560 0.05% 9,401,236
2017-03-13 2017-03-09 10.039 880,565 -11,849 0.05% 8,839,968
2017-03-10 2017-03-08 10.320 892,414 +42,914 0.05% 9,209,714
2017-03-09 2017-03-07 10.179 849,500 +193,432 0.05% 8,647,474
2017-03-08 2017-03-06 9.883 656,068 +34,587 0.04% 6,483,819
2017-03-07 2017-03-03 9.961 621,481 -346,320 0.04% 6,190,516
2017-03-06 2017-03-02 10.148 967,801 -36,829 0.05% 9,821,498
2017-03-03 2017-03-01 10.273 1,004,630 +24,979 0.06% 10,320,728
2017-03-02 2017-02-28 10.070 979,651 +60,208 0.06% 9,865,279
2017-03-01 2017-02-27 9.695 919,443 -88,069 0.05% 8,914,453
2017-02-28 2017-02-24 9.992 1,007,512 +4,163 0.06% 10,067,195
2017-02-27 2017-02-23 10.367 1,003,349 +51,560 0.06% 10,401,558
2017-02-24 2017-02-22 9.867 951,789 +183,505 0.05% 9,391,524
2017-02-23 2017-02-21 9.758 768,284 -161,728 0.04% 7,496,872
2017-02-22 2017-02-20 9.617 930,012 -94,490 0.05% 8,944,325
2017-02-21 2017-02-17 9.243 1,024,502 +77,885 0.06% 9,469,189
2017-02-20 2017-02-16 9.586 946,617 +52,201 0.05% 9,074,464
2017-02-17 2017-02-15 9.414 894,416 -10,568 0.05% 8,420,447
2017-02-16 2017-02-14 9.774 904,984 +39,711 0.05% 8,844,912
2017-02-15 2017-02-13 9.867 865,273 -430,466 0.05% 8,537,850
2017-02-14 2017-02-10 9.977 1,295,739 +305,520 0.07% 12,926,968
2017-02-10 2017-02-08 9.727 990,219 +231,542 0.06% 9,631,581
2017-02-09 2017-02-07 9.649 758,677 -368,251 0.04% 7,320,212
2017-02-08 2017-02-06 9.274 1,126,928 -49,639 0.06% 10,451,074
2017-02-07 2017-02-03 9.368 1,176,567 -68,534 0.07% 11,021,640
2017-02-06 2017-02-02 9.227 1,245,101 -49,319 0.07% 11,488,686
2017-02-03 2017-02-01 9.165 1,294,420 +28,182 0.07% 11,862,920
2017-02-02 2017-01-27 9.149 1,266,238 -12,489 0.07% 11,584,872
2017-02-01 2017-01-25 9.024 1,278,727 -9,928 0.07% 11,539,420
2017-01-26 2017-01-24 9.414 1,288,655 -27,862 0.07% 12,131,996
2017-01-25 2017-01-23 9.165 1,316,517 -2,882 0.07% 12,065,432
2017-01-24 2017-01-20 9.071 1,319,399 -27,862 0.07% 11,968,248
2017-01-23 2017-01-19 9.196 1,347,261 -48,038 0.08% 12,389,259
2017-01-20 2017-01-18 8.821 1,395,299 -33,306 0.08% 12,308,185
2017-01-19 2017-01-17 8.603 1,428,605 -78,142 0.08% 12,289,722
2017-01-18 2017-01-16 8.587 1,506,747 +51,241 0.09% 12,938,422
2017-01-17 2017-01-13 8.821 1,455,506 +6,725 0.08% 12,839,282
2017-01-16 2017-01-12 8.852 1,448,781 +13,450 0.08% 12,825,198
2017-01-13 2017-01-11 8.962 1,435,331 +99,919 0.08% 12,862,999
2017-01-12 2017-01-10 8.696 1,335,412 +78,141 0.08% 11,613,116
2017-01-11 2017-01-09 8.821 1,257,271 +62,129 0.07% 11,090,615
2017-01-10 2017-01-06 9.040 1,195,142 +64,051 0.07% 10,803,796
2017-01-09 2017-01-05 9.211 1,131,091 -375,118 0.06% 10,419,043
2017-01-06 2017-01-04 9.040 1,506,209 +261,006 0.09% 13,615,766
2017-01-05 2017-01-03 8.587 1,245,203 +120,414 0.07% 10,692,546
2017-01-04 2016-12-30 8.634 1,124,789 -36,829 0.06% 9,711,235
2017-01-03 2016-12-29 8.431 1,161,618 +37,790 0.07% 9,793,443
2016-12-30 2016-12-28 8.509 1,123,828 +8,647 0.06% 9,562,570
2016-12-29 2016-12-23 8.759 1,115,181 +30,104 0.06% 9,767,570
2016-12-28 2016-12-22 8.977 1,085,077 -387,697 0.06% 9,741,071
2016-12-23 2016-12-21 9.368 1,472,774 +9,927 0.08% 13,796,396
2016-12-22 2016-12-20 9.102 1,462,847 +13,771 0.08% 13,315,140
2016-12-21 2016-12-19 9.461 1,449,076 +39,711 0.08% 13,710,146
2016-12-20 2016-12-16 9.368 1,409,365 +43,234 0.08% 13,202,404
2016-12-19 2016-12-15 9.461 1,366,131 +70,776 0.08% 12,925,378
2016-12-16 2016-12-14 9.399 1,295,355 +47,718 0.07% 12,174,849
2016-12-15 2016-12-13 8.821 1,247,637 +71,416 0.07% 11,005,632
2016-12-14 2016-12-12 8.712 1,176,221 +71,736 0.07% 10,247,110
2016-12-13 2016-12-09 9.055 1,104,485 +103,442 0.06% 10,001,522
2016-12-12 2016-12-08 9.087 1,001,043 +320 0.06% 9,096,074
2016-12-08 2016-12-06 9.009 1,000,723 -94,154 0.06% 9,015,047
2016-12-07 2016-12-05 9.071 1,094,877 +89,350 0.06% 9,931,612
2016-12-06 2016-12-02 8.930 1,005,527 -13,130 0.06% 8,979,829
2016-12-05 2016-12-01 8.634 1,018,657 -25,620 0.06% 8,794,910
2016-12-02 2016-11-30 8.415 1,044,277 -25,941 0.06% 8,787,853
2016-12-01 2016-11-29 8.087 1,070,218 -17,975 0.06% 8,655,264
2016-11-30 2016-11-28 7.962 1,088,193 -109,846 0.06% 8,664,717
2016-11-29 2016-11-25 7.791 1,198,039 -493,674 0.07% 9,333,613
2016-11-28 2016-11-24 7.603 1,691,713 +37,149 0.10% 12,862,753
2016-11-25 2016-11-23 7.806 1,654,564 +67,894 0.09% 12,916,114
2016-11-24 2016-11-22 7.822 1,586,670 +8,967 0.09% 12,410,881
2016-11-23 2016-11-21 7.728 1,577,703 +3,202 0.09% 12,192,949
2016-11-22 2016-11-18 7.760 1,574,501 -320 0.09% 12,217,367
2016-11-21 2016-11-17 7.884 1,574,821 +3,523 0.09% 12,416,548
2016-11-18 2016-11-16 7.931 1,571,298 +44,515 0.09% 12,462,368
2016-11-17 2016-11-15 8.119 1,526,783 +6,725 0.09% 12,395,354
2016-11-16 2016-11-14 8.134 1,520,058 +37,790 0.09% 12,364,489
2016-11-15 2016-11-11 7.853 1,482,268 +17,934 0.08% 11,640,537
2016-11-14 2016-11-10 7.775 1,464,334 +27,542 0.08% 11,385,387
2016-11-11 2016-11-09 7.338 1,436,792 +47,397 0.08% 10,543,142
2016-11-10 2016-11-08 7.494 1,389,395 +48,999 0.08% 10,412,266
2016-11-09 2016-11-07 7.463 1,340,396 +72,056 0.08% 10,003,208
2016-11-08 2016-11-04 7.322 1,268,340 +21,777 0.07% 9,287,243
2016-11-07 2016-11-03 7.229 1,246,563 -17,613 0.07% 9,011,011
2016-11-04 2016-11-02 7.166 1,264,176 +2,562 0.07% 9,059,381
2016-11-03 2016-11-01 7.197 1,261,614 -4,804 0.07% 9,080,415
2016-11-02 2016-10-31 6.698 1,266,418 -11,529 0.07% 8,482,281
2016-11-01 2016-10-28 6.807 1,277,947 -7,686 0.07% 8,699,166
2016-10-31 2016-10-27 6.807 1,285,633 -8,007 0.07% 8,751,486
2016-10-28 2016-10-26 6.651 1,293,640 +34,908 0.07% 8,604,018
2016-10-27 2016-10-25 6.651 1,258,732 -16,013 0.07% 8,371,845
2016-10-26 2016-10-24 6.339 1,274,745 -33,306 0.07% 8,080,303
2016-10-25 2016-10-20 6.464 1,308,051 -16,333 0.07% 8,454,799
2016-10-24 2016-10-19 6.557 1,324,384 -39,711 0.07% 8,684,434
2016-10-20 2016-10-18 6.792 1,364,095 -7,046 0.08% 9,264,290
2016-10-19 2016-10-17 6.635 1,371,141 -6,725 0.08% 9,098,071
2016-10-18 2016-10-14 6.729 1,377,866 -6,725 0.08% 9,271,768
2016-10-17 2016-10-13 6.745 1,384,591 -7,046 0.08% 9,338,638
2016-10-14 2016-10-12 6.776 1,391,637 -14,731 0.08% 9,429,616
2016-10-13 2016-10-11 6.792 1,406,368 -3,523 0.08% 9,551,389
2016-10-12 2016-10-07 6.760 1,409,891 -3,523 0.08% 9,531,291
2016-10-11 2016-10-06 6.870 1,413,414 +58,286 0.08% 9,709,578
2016-10-06 2016-10-04 6.760 1,355,128 -961 0.08% 9,161,076
2016-10-05 2016-10-03 6.464 1,356,089 +961 0.08% 8,765,301
2016-10-04 2016-09-30 6.448 1,355,128 +11,209 0.08% 8,737,932
2016-10-03 2016-09-29 6.511 1,343,919 -12,490 0.08% 8,749,585
2016-09-30 2016-09-28 6.479 1,356,409 -10,248 0.08% 8,788,546
2016-09-29 2016-09-27 6.511 1,366,657 +1,601 0.08% 8,897,620
2016-09-28 2016-09-26 6.495 1,365,056 +49,319 0.08% 8,865,885
2016-09-27 2016-09-23 6.448 1,315,737 +6,725 0.07% 8,483,937
2016-09-26 2016-09-22 6.479 1,309,012 -3,522 0.07% 8,481,448
2016-09-23 2016-09-21 6.448 1,312,534 +40,992 0.07% 8,463,284
2016-09-22 2016-09-20 6.401 1,271,542 +8,326 0.07% 8,139,409
2016-09-21 2016-09-19 6.464 1,263,216 -15,372 0.07% 8,165,001
2016-09-20 2016-09-15 6.479 1,278,588 +21,777 0.07% 8,284,323
2016-09-19 2016-09-14 6.245 1,256,811 -5,124 0.07% 7,848,890
2016-09-15 2016-09-13 6.417 1,261,935 -6,084 0.07% 8,097,615
2016-09-14 2016-09-12 6.167 1,268,019 +10,248 0.07% 7,819,899
2016-09-13 2016-09-09 6.464 1,257,771 +11,849 0.07% 8,129,806
2016-09-12 2016-09-08 6.417 1,245,922 +320 0.07% 7,994,862
2016-09-09 2016-09-07 6.448 1,245,602 +641 0.07% 8,031,703
2016-09-08 2016-09-06 6.651 1,244,961 -524,522 0.07% 8,280,254
2016-09-07 2016-09-05 6.401 1,769,483 -6,085 0.10% 11,326,834
2016-09-06 2016-09-02 6.151 1,775,568 +3,843 0.10% 10,922,243
2016-09-05 2016-09-01 6.027 1,771,725 -2,242 0.10% 10,677,311
2016-09-02 2016-08-31 5.933 1,773,967 -961 0.10% 10,524,644
2016-09-01 2016-08-30 5.933 1,774,928 +15,372 0.10% 10,530,346
2016-08-31 2016-08-29 5.933 1,759,556 +321 0.10% 10,439,146
2016-08-30 2016-08-26 5.886 1,759,235 +5,444 0.10% 10,354,842
2016-08-29 2016-08-25 5.808 1,753,791 -8,647 0.10% 10,185,892
2016-08-26 2016-08-24 5.808 1,762,438 +6,725 0.10% 10,236,113
2016-08-25 2016-08-23 5.855 1,755,713 -1,921 0.10% 10,279,289
2016-08-24 2016-08-22 5.886 1,757,634 +320 0.10% 10,345,419
2016-08-23 2016-08-19 6.167 1,757,314 -8,647 0.10% 10,837,391
2016-08-22 2016-08-18 6.089 1,765,961 -1,281 0.10% 10,752,860
2016-08-19 2016-08-17 6.214 1,767,242 -15,051 0.10% 10,981,392
2016-08-17 2016-08-15 5.886 1,782,293 +3,522 0.10% 10,490,562
2016-08-16 2016-08-12 5.917 1,778,771 -15,051 0.10% 10,525,374
2016-08-15 2016-08-11 5.933 1,793,822 -15,373 0.10% 10,642,441
2016-08-12 2016-08-10 5.886 1,809,195 -13,770 0.10% 10,648,907
2016-08-11 2016-08-09 6.011 1,822,965 -6,726 0.10% 10,957,648
2016-08-10 2016-08-08 5.964 1,829,691 +3,203 0.10% 10,912,378
2016-08-09 2016-08-05 5.964 1,826,488 -24,339 0.10% 10,893,275
2016-08-08 2016-08-04 5.667 1,850,827 -3,203 0.10% 10,489,402
2016-08-05 2016-08-03 5.355 1,854,030 -5,764 0.10% 9,928,626
2016-08-04 2016-08-01 5.511 1,859,794 -8,007 0.11% 10,249,858
2016-08-03 2016-07-29 5.402 1,867,801 -1,601 0.11% 10,089,857
2016-08-01 2016-07-28 5.496 1,869,402 -4,804 0.11% 10,273,624
2016-07-29 2016-07-27 5.371 1,874,206 -2,562 0.11% 10,065,933
2016-07-28 2016-07-26 5.464 1,876,768 -23,698 0.11% 10,255,502
2016-07-27 2016-07-25 5.418 1,900,466 -7,046 0.11% 10,295,984
2016-07-26 2016-07-22 5.371 1,907,512 -961 0.11% 10,244,812
2016-07-25 2016-07-21 5.386 1,908,473 -5,124 0.11% 10,279,770
2016-07-22 2016-07-20 5.433 1,913,597 +1,281 0.11% 10,396,999
2016-07-21 2016-07-19 5.340 1,912,316 -7,045 0.11% 10,210,901
2016-07-20 2016-07-18 5.168 1,919,361 -426,576 0.11% 9,918,887
2016-07-19 2016-07-15 5.199 2,345,937 -2,562 0.13% 12,196,602
2016-07-18 2016-07-14 5.261 2,348,499 -1,921 0.13% 12,356,588
2016-07-14 2016-07-12 5.090 2,350,420 +19,855 0.13% 11,963,035
2016-07-13 2016-07-11 4.996 2,330,565 +8,967 0.13% 11,643,659
2016-07-12 2016-07-08 5.027 2,321,598 -5,124 0.13% 11,671,352
2016-07-11 2016-07-07 5.074 2,326,722 +12,810 0.13% 11,806,092
2016-07-08 2016-07-06 5.027 2,313,912 -3,910,198 0.13% 11,632,713
2016-07-07 2016-07-05 5.215 6,224,110 -3,202 0.35% 32,456,525
2016-07-06 2016-07-04 5.340 6,227,312 +15,372 0.35% 33,253,628
2016-07-05 2016-06-30 5.261 6,211,940 +58,782 0.35% 32,682,286
2016-07-04 2016-06-29 5.277 6,153,158 -28,250 0.35% 32,469,947
2016-06-30 2016-06-28 5.324 6,181,408 +24,758 0.35% 32,911,132
2016-06-29 2016-06-27 5.371 6,156,650 +9,840 0.35% 33,070,256
2016-06-28 2016-06-24 5.277 6,146,810 +9,523 0.35% 32,436,449
2016-06-27 2016-06-23 5.419 6,137,287 +14,283 0.35% 33,256,274
2016-06-24 2016-06-22 5.419 6,123,004 +30,790 0.35% 33,178,878
2016-06-23 2016-06-21 5.151 6,092,214 +952 0.35% 31,380,627
2016-06-22 2016-06-20 5.119 6,091,262 +12,380 0.35% 31,183,823
2016-06-21 2016-06-17 5.088 6,078,882 +28,885 0.35% 30,928,934
2016-06-20 2016-06-16 5.088 6,049,997 +381,218 0.35% 30,781,969
2016-06-17 2016-06-15 5.466 5,668,779 -42,216 0.32% 30,985,443
2016-06-16 2016-06-14 5.513 5,710,995 +15,553 0.33% 31,486,076
2016-06-15 2016-06-13 5.513 5,695,442 +16,823 0.32% 31,400,328
2016-06-14 2016-06-10 5.592 5,678,619 +19,363 0.32% 31,754,830
2016-06-13 2016-06-08 5.702 5,659,256 -152,361 0.32% 32,270,569
2016-06-10 2016-06-07 5.923 5,811,617 -59,357 0.33% 34,421,005
2016-06-08 2016-06-06 5.954 5,870,974 -8,253 0.33% 34,957,524
2016-06-07 2016-06-03 6.049 5,879,227 -66,340 0.34% 35,562,326
2016-06-06 2016-06-02 6.222 5,945,567 -10,792 0.34% 36,993,812
2016-06-03 2016-06-01 5.687 5,956,359 -18,093 0.34% 33,870,903
2016-06-02 2016-05-31 5.513 5,974,452 -36,503 0.34% 32,938,577
2016-06-01 2016-05-30 5.529 6,010,955 +4,444 0.34% 33,234,512
2016-05-31 2016-05-27 5.450 6,006,511 -28,568 0.34% 32,736,865
2016-05-30 2016-05-26 5.592 6,035,079 +4,209,485 0.34% 33,748,154
2016-05-27 2016-05-25 5.529 1,825,594 +953 0.10% 10,093,692
2016-05-26 2016-05-24 5.529 1,824,641 +10,157 0.10% 10,088,422
2016-05-25 2016-05-23 5.592 1,814,484 -23,489 0.10% 10,146,592
2016-05-24 2016-05-20 5.560 1,837,973 -10,475 0.10% 10,220,039
2016-05-23 2016-05-19 5.702 1,848,448 +2,857 0.11% 10,540,338
2016-05-20 2016-05-18 5.639 1,845,591 -2,539 0.11% 10,407,758
2016-05-19 2016-05-17 5.624 1,848,130 -8,571 0.11% 10,392,965
2016-05-18 2016-05-16 5.624 1,856,701 -26,345 0.11% 10,441,164
2016-05-17 2016-05-13 5.403 1,883,046 -12,697 0.11% 10,174,047
2016-05-16 2016-05-12 5.592 1,895,743 +4,761 0.11% 10,600,992
2016-05-13 2016-05-11 5.592 1,890,982 +161,249 0.11% 10,574,369
2016-05-12 2016-05-10 5.702 1,729,733 +77,767 0.10% 9,863,393
2016-05-11 2016-05-09 5.639 1,651,966 -1,270 0.09% 9,315,858
2016-05-10 2016-05-06 5.702 1,653,236 -11,744 0.09% 9,427,187
2016-05-09 2016-05-05 5.907 1,664,980 +4,761 0.09% 9,835,105
2016-05-06 2016-05-04 5.970 1,660,219 +16,188 0.09% 9,911,589
2016-05-05 2016-05-03 6.049 1,644,031 +2,857 0.09% 9,944,431
2016-05-04 2016-04-29 6.175 1,641,174 +5,396 0.09% 10,133,965
2016-05-03 2016-04-28 6.411 1,635,778 +952 0.09% 10,487,150
2016-04-29 2016-04-27 6.206 1,634,826 +7,619 0.09% 10,146,271
2016-04-28 2016-04-26 6.332 1,627,207 -25,077 0.09% 10,304,041
2016-04-27 2016-04-25 6.128 1,652,284 -13,966 0.09% 10,124,487
2016-04-26 2016-04-22 6.222 1,666,250 +29,837 0.10% 10,367,546
2016-04-25 2016-04-21 6.364 1,636,413 -7,618 0.09% 10,413,890
2016-04-22 2016-04-20 6.380 1,644,031 +9,523 0.09% 10,488,267
2016-04-21 2016-04-19 6.852 1,634,508 -10,792 0.09% 11,199,923
2016-04-20 2016-04-18 6.726 1,645,300 -15,871 0.09% 11,066,536
2016-04-19 2016-04-15 6.868 1,661,171 -6,031 0.09% 11,408,789
2016-04-18 2016-04-14 6.852 1,667,202 -4,127 0.10% 11,423,947
2016-04-15 2016-04-13 7.025 1,671,329 -19,362 0.10% 11,741,823
2016-04-14 2016-04-12 6.647 1,690,691 +43,804 0.10% 11,238,683
2016-04-13 2016-04-11 6.348 1,646,887 +317 0.09% 10,454,603
2016-04-12 2016-04-08 6.301 1,646,570 +51,739 0.09% 10,374,780
2016-04-11 2016-04-07 6.254 1,594,831 -952 0.09% 9,973,415
2016-04-08 2016-04-06 6.380 1,595,783 +4,126 0.09% 10,180,464
2016-04-07 2016-04-05 6.364 1,591,657 -3,174 0.09% 10,129,070
2016-04-06 2016-04-01 6.049 1,594,831 +3,174 0.09% 9,646,830
2016-04-05 2016-03-31 5.734 1,591,657 -4,123 0.09% 9,126,192
2016-04-01 2016-03-30 5.765 1,595,780 -11,110 0.09% 9,200,106
2016-03-31 2016-03-29 5.513 1,606,890 -16,188 0.09% 8,859,167
2016-03-30 2016-03-24 5.277 1,623,078 -18,728 0.09% 8,564,912
2016-03-29 2016-03-23 5.434 1,641,806 -3,809 0.09% 8,922,358
2016-03-24 2016-03-22 5.387 1,645,615 +12,697 0.09% 8,865,292
2016-03-23 2016-03-21 5.497 1,632,918 -10,157 0.09% 8,976,944
2016-03-22 2016-03-18 5.529 1,643,075 -11,110 0.09% 9,084,546
2016-03-21 2016-03-17 5.576 1,654,185 -78,402 0.09% 9,224,144
2016-03-18 2016-03-16 5.624 1,732,587 +16,506 0.10% 9,743,208
2016-03-17 2016-03-15 5.718 1,716,081 -12,697 0.10% 9,812,578
2016-03-16 2016-03-14 5.876 1,728,778 +635 0.10% 10,157,499
2016-03-15 2016-03-11 5.639 1,728,143 -1,245,202 0.10% 9,745,439
2016-03-14 2016-03-10 5.356 2,973,345 +6,349 0.17% 15,924,395
2016-03-10 2016-03-08 5.371 2,966,996 +152,043 0.17% 15,937,128
2016-03-09 2016-03-07 5.419 2,814,953 +3,174 0.16% 15,253,458
2016-03-08 2016-03-04 5.009 2,811,779 -4,444 0.16% 14,084,681
2016-03-07 2016-03-03 4.489 2,816,223 -5,079 0.16% 12,643,014
2016-03-04 2016-03-02 4.505 2,821,302 +2,540 0.16% 12,710,257
2016-03-03 2016-03-01 4.426 2,818,762 +6,348 0.16% 12,476,806
2016-03-02 2016-02-29 4.426 2,812,414 +635 0.16% 12,448,708
2016-03-01 2016-02-26 4.411 2,811,779 -7,935 0.16% 12,401,606
2016-02-29 2016-02-25 4.379 2,819,714 -318 0.16% 12,347,771
2016-02-26 2016-02-24 4.442 2,820,032 -12,379 0.16% 12,526,849
2016-02-25 2016-02-23 4.426 2,832,411 +2,539 0.16% 12,537,222
2016-02-23 2016-02-19 4.379 2,829,872 -1,270 0.16% 12,392,254
2016-02-22 2016-02-18 4.395 2,831,142 +4,127 0.16% 12,442,412
2016-02-19 2016-02-17 4.222 2,827,015 -4,444 0.16% 11,934,428
2016-02-18 2016-02-16 4.174 2,831,459 +3,174 0.16% 11,819,385
2016-02-17 2016-02-15 4.017 2,828,285 +2,222 0.16% 11,360,621
2016-02-16 2016-02-12 3.859 2,826,063 -15,236 0.16% 10,906,531
2016-02-15 2016-02-11 4.111 2,841,299 +6,348 0.16% 11,681,434
2016-02-12 2016-02-05 4.332 2,834,951 +1,588 0.16% 12,280,526
2016-02-11 2016-02-04 4.190 2,833,363 -11,745 0.16% 11,871,964
2016-02-05 2016-02-03 4.111 2,845,108 +12,697 0.16% 11,697,094
2016-02-04 2016-02-02 4.111 2,832,411 +2,539 0.16% 11,644,893
2016-02-03 2016-02-01 4.048 2,829,872 -317 0.16% 11,456,148
2016-02-02 2016-01-29 4.064 2,830,189 +18,093 0.16% 11,502,013
2016-02-01 2016-01-28 3.970 2,812,096 -6,349 0.16% 11,162,704
2016-01-29 2016-01-27 4.064 2,818,445 +4,444 0.16% 11,454,285
2016-01-28 2016-01-26 3.891 2,814,001 -3,809 0.16% 10,948,633
2016-01-27 2016-01-25 4.064 2,817,810 +6,031 0.16% 11,451,704
2016-01-26 2016-01-22 3.985 2,811,779 -317 0.16% 11,205,737
2016-01-25 2016-01-21 3.765 2,812,096 -3,492 0.16% 10,586,850
2016-01-22 2016-01-20 3.954 2,815,588 +1,270 0.16% 11,132,214
2016-01-21 2016-01-19 4.064 2,814,318 +2,539 0.16% 11,437,513
2016-01-20 2016-01-18 3.954 2,811,779 -2,857 0.16% 11,117,154
2016-01-19 2016-01-15 3.922 2,814,636 -4,761 0.16% 11,039,777
2016-01-18 2016-01-14 4.190 2,819,397 +6,983 0.16% 11,813,445
2016-01-15 2016-01-13 4.253 2,812,414 +635 0.16% 11,961,392
2016-01-13 2016-01-11 4.316 2,811,779 -4,444 0.16% 12,135,857
2016-01-11 2016-01-07 4.426 2,816,223 -3,491 0.16% 12,465,568
2016-01-08 2016-01-06 4.600 2,819,714 -953 0.16% 12,969,601
2016-01-07 2016-01-05 4.726 2,820,667 +5,396 0.16% 13,329,436
2016-01-06 2016-01-04 4.678 2,815,271 -8,887 0.16% 13,170,897
2016-01-05 2015-12-31 4.836 2,824,158 +7,935 0.16% 13,657,339
2016-01-04 2015-12-29 4.962 2,816,223 +3,492 0.16% 13,973,857
2015-12-30 2015-12-28 4.946 2,812,731 -4,762 0.16% 13,912,224
2015-12-29 2015-12-24 4.978 2,817,493 +2,857 0.16% 14,024,540
2015-12-28 2015-12-22 4.804 2,814,636 +952 0.16% 13,522,618
2015-12-23 2015-12-21 4.836 2,813,684 -2,221 0.16% 13,606,687
2015-12-22 2015-12-18 4.789 2,815,905 -21,902 0.16% 13,484,359
2015-12-21 2015-12-17 4.867 2,837,807 +26,028 0.16% 13,812,747
2015-12-18 2015-12-16 4.678 2,811,779 -12,379 0.16% 13,154,561
2015-12-17 2015-12-15 4.600 2,824,158 +4,126 0.16% 12,990,042
2015-12-16 2015-12-14 4.584 2,820,032 +6,031 0.16% 12,926,642
2015-12-15 2015-12-11 4.615 2,814,001 +2,222 0.16% 12,987,650
2015-12-11 2015-12-09 4.867 2,811,779 -2,539 0.16% 13,686,058
2015-12-10 2015-12-08 4.852 2,814,318 -27,616 0.16% 13,654,085
2015-12-09 2015-12-07 5.025 2,841,934 -7,300 0.16% 14,280,499
2015-12-08 2015-12-04 5.088 2,849,234 -32,308 0.16% 14,496,707
2015-12-07 2015-12-03 5.230 2,881,542 -90,146 0.16% 15,069,601
2015-12-04 2015-12-02 4.883 2,971,688 -31,425 0.17% 14,511,210
2015-12-03 2015-12-01 4.820 3,003,113 -51,421 0.17% 14,475,441
2015-12-02 2015-11-30 4.789 3,054,534 -11,745 0.17% 14,627,067
2015-12-01 2015-11-27 4.820 3,066,279 -1,587 0.17% 14,779,911
2015-11-30 2015-11-26 4.899 3,067,866 -317 0.18% 15,029,187
2015-11-25 2015-11-23 4.993 3,068,183 +952 0.18% 15,320,722
2015-11-24 2015-11-20 4.978 3,067,231 +13,014 0.17% 15,267,653
2015-11-23 2015-11-19 4.962 3,054,217 +17,775 0.17% 15,154,763
2015-11-20 2015-11-18 4.899 3,036,442 -952 0.17% 14,875,244
2015-11-19 2015-11-17 5.135 3,037,394 -9,205 0.17% 15,597,588
2015-11-18 2015-11-16 5.119 3,046,599 -44,121 0.17% 15,596,867
2015-11-17 2015-11-13 5.135 3,090,720 +33,646 0.18% 15,871,427
2015-11-16 2015-11-12 5.230 3,057,074 -19,997 0.17% 15,987,581
2015-11-13 2015-11-11 5.119 3,077,071 +8,570 0.18% 15,752,866
2015-11-12 2015-11-10 5.214 3,068,501 +106,653 0.18% 15,999,005
2015-11-11 2015-11-09 5.293 2,961,848 +952 0.17% 15,676,199
2015-11-10 2015-11-06 5.324 2,960,896 -2,857 0.17% 15,764,441
2015-11-09 2015-11-05 5.387 2,963,753 +15,554 0.17% 15,966,393
2015-11-06 2015-11-04 5.293 2,948,199 +121,888 0.17% 15,603,958
2015-11-05 2015-11-03 5.151 2,826,311 +145,060 0.16% 14,558,157
2015-11-04 2015-11-02 5.025 2,681,251 -21,902 0.15% 13,473,079
2015-11-03 2015-10-30 5.104 2,703,153 +86,020 0.15% 13,796,037
2015-11-02 2015-10-29 5.151 2,617,133 +35,234 0.15% 13,480,694
2015-10-30 2015-10-28 5.119 2,581,899 +41,581 0.15% 13,217,865
2015-10-29 2015-10-27 5.182 2,540,318 +70,467 0.14% 13,165,056
2015-10-28 2015-10-26 5.198 2,469,851 +42,217 0.14% 12,838,770
2015-10-27 2015-10-23 5.135 2,427,634 +35,868 0.14% 12,466,356
2015-10-26 2015-10-22 5.056 2,391,766 -37,138 0.14% 12,093,790
2015-10-23 2015-10-20 5.214 2,428,904 -8,253 0.14% 12,664,179
2015-10-22 2015-10-19 5.277 2,437,157 -40,947 0.14% 12,860,772
2015-10-20 2015-10-16 5.324 2,478,104 -28,567 0.14% 13,193,953
2015-10-19 2015-10-15 5.198 2,506,671 -749,897 0.14% 13,030,167
2015-10-16 2015-10-14 5.167 3,256,568 -16,823 0.19% 16,825,683
2015-10-15 2015-10-13 5.245 3,273,391 +226,636 0.19% 17,170,416
2015-10-14 2015-10-12 5.214 3,046,755 -62,531 0.17% 15,885,622
2015-10-13 2015-10-09 4.899 3,109,286 -101,257 0.18% 15,232,100
2015-10-12 2015-10-08 4.757 3,210,543 +60,627 0.18% 15,272,993
2015-10-09 2015-10-07 4.804 3,149,916 +73,324 0.18% 15,133,435
2015-10-08 2015-10-06 4.489 3,076,592 +16,188 0.18% 13,811,902
2015-10-07 2015-10-05 4.552 3,060,404 -36,503 0.17% 13,932,059
2015-10-06 2015-10-02 4.489 3,096,907 -15,554 0.18% 13,903,103
2015-10-05 2015-09-30 4.363 3,112,461 +359,000 0.18% 13,580,708
2015-10-02 2015-09-29 4.316 2,753,461 +39,995 0.16% 11,884,152
2015-09-30 2015-09-25 4.395 2,713,466 +43,168 0.15% 11,925,245
2015-09-29 2015-09-24 4.521 2,670,298 +364,079 0.15% 12,072,031
2015-09-25 2015-09-23 4.631 2,306,219 +118,396 0.13% 10,680,377
2015-09-24 2015-09-22 4.946 2,187,823 +236,477 0.12% 10,821,328
2015-09-23 2015-09-21 4.915 1,951,346 +6,665 0.11% 9,590,198
2015-09-22 2015-09-18 4.946 1,944,681 -108,556 0.11% 9,618,708
2015-09-21 2015-09-17 4.978 2,053,237 +43,486 0.12% 10,220,329
2015-09-18 2015-09-16 5.072 2,009,751 +83,798 0.11% 10,193,817
2015-09-17 2015-09-15 5.009 1,925,953 +77,450 0.11% 9,647,427
2015-09-16 2015-09-14 5.135 1,848,503 +19,680 0.11% 9,492,410
2015-09-15 2015-09-11 5.182 1,828,823 +4,444 0.10% 9,477,773
2015-09-14 2015-09-10 5.293 1,824,379 -635 0.10% 9,655,907
2015-09-11 2015-09-09 5.387 1,825,014 +189,181 0.10% 9,831,754
2015-09-10 2015-09-08 5.261 1,635,833 -30,155 0.09% 8,606,452
2015-09-09 2015-09-07 5.198 1,665,988 -3,491 0.10% 8,660,132
2015-09-08 2015-09-04 5.167 1,669,479 -7,301 0.10% 8,625,683
2015-09-07 2015-09-02 5.182 1,676,780 -3,809 0.10% 8,689,818
2015-09-04 2015-09-01 5.324 1,680,589 -6,348 0.10% 8,947,814
2015-09-02 2015-08-31 5.371 1,686,937 -24,441 0.10% 9,061,330
2015-09-01 2015-08-28 5.624 1,711,378 -5,714 0.10% 9,623,939
2015-08-31 2015-08-27 5.608 1,717,092 +2,857 0.10% 9,629,024
2015-08-28 2015-08-26 5.655 1,714,235 +119,031 0.10% 9,694,011
2015-08-27 2015-08-25 5.513 1,595,204 -722,017 0.09% 8,794,740
2015-08-26 2015-08-24 5.545 2,317,221 +56,500 0.13% 12,848,394
2015-08-24 2015-08-20 6.159 2,260,721 +21,902 0.13% 13,923,949
2015-08-21 2015-08-19 6.332 2,238,819 +28,568 0.13% 14,176,981
2015-08-20 2015-08-18 6.348 2,210,251 +50,152 0.13% 14,030,894
2015-08-19 2015-08-17 6.490 2,160,099 +40,629 0.12% 14,018,759
2015-08-17 2015-08-13 6.569 2,119,470 -5,079 0.12% 13,922,013
2015-08-14 2015-08-12 6.553 2,124,549 +17,458 0.12% 13,921,909
2015-08-13 2015-08-11 6.758 2,107,091 -12,696 0.12% 14,238,994
2015-08-12 2015-08-10 6.726 2,119,787 -2,540 0.12% 14,258,007
2015-08-11 2015-08-07 6.600 2,122,327 -9,205 0.12% 14,007,642
2015-08-10 2015-08-06 6.553 2,131,532 -11,744 0.12% 13,967,668
2015-08-07 2015-08-05 6.537 2,143,276 -952 0.12% 14,010,864
2015-08-06 2015-08-04 6.474 2,144,228 +172,040 0.12% 13,881,983
2015-08-05 2015-08-03 6.380 1,972,188 +41,264 0.11% 12,581,779
2015-08-04 2015-07-31 6.364 1,930,924 +318 0.11% 12,288,115
2015-07-31 2015-07-29 6.395 1,930,606 +27,933 0.11% 12,346,913
2015-07-30 2015-07-28 6.206 1,902,673 +6,348 0.11% 11,808,618
2015-07-29 2015-07-27 6.285 1,896,325 -3,809 0.11% 11,918,576
2015-07-28 2015-07-24 6.521 1,900,134 +9,522 0.11% 12,391,483
2015-07-27 2015-07-23 6.632 1,890,612 +4,444 0.11% 12,537,854
2015-07-24 2015-07-22 6.600 1,886,168 +14,919 0.11% 12,448,961
2015-07-23 2015-07-21 6.584 1,871,249 +60,309 0.11% 12,321,017
2015-07-22 2015-07-20 6.584 1,810,940 +2,222 0.10% 11,923,920
2015-07-20 2015-07-16 6.458 1,808,718 -11,427 0.10% 11,681,361
2015-07-17 2015-07-15 6.238 1,820,145 -34,598 0.10% 11,353,765
2015-07-16 2015-07-14 6.490 1,854,743 -184,738 0.11% 12,037,039
2015-07-15 2015-07-13 6.742 2,039,481 +43,487 0.12% 13,749,982
2015-07-14 2015-07-10 6.458 1,995,994 +69,197 0.11% 12,890,857
2015-07-13 2015-07-09 6.065 1,926,797 +206,956 0.11% 11,685,180
2015-07-10 2015-07-08 5.734 1,719,841 +79,355 0.10% 9,861,169
2015-07-09 2015-07-07 6.143 1,640,486 -3,809 0.09% 10,078,035
2015-07-08 2015-07-06 6.616 1,644,295 -662,531 0.09% 10,878,468
2015-07-07 2015-07-03 6.994 2,306,826 -1,929,764 0.13% 16,133,794
2015-07-06 2015-07-02 7.309 4,236,590 -88,559 0.24% 30,965,146
2015-07-03 2015-06-30 7.468 4,325,149 +17,140 0.25% 32,299,033
2015-07-02 2015-06-29 7.404 4,308,009 +58,052 0.25% 31,896,070
2015-06-30 2015-06-26 7.627 4,249,957 +11,280 0.25% 32,415,671
2015-06-29 2015-06-25 7.803 4,238,677 +2,507 0.24% 33,073,623
2015-06-26 2015-06-24 7.755 4,236,170 +46,062 0.24% 32,851,276
2015-06-25 2015-06-23 7.707 4,190,108 +63,610 0.24% 32,293,487
2015-06-24 2015-06-22 7.627 4,126,498 +68,936 0.24% 31,474,013
2015-06-23 2015-06-19 7.388 4,057,562 +46,063 0.23% 29,977,040
2015-06-22 2015-06-18 7.611 4,011,499 +33,528 0.23% 30,532,872
2015-06-19 2015-06-17 7.883 3,977,971 +2,643,407 0.23% 31,356,758
2015-06-18 2015-06-16 7.819 1,334,564 +3,760 0.08% 10,434,655
2015-06-17 2015-06-15 8.058 1,330,804 -54,836 0.08% 10,723,784
2015-06-16 2015-06-12 8.106 1,385,640 +25,068 0.08% 11,231,990
2015-06-15 2015-06-11 8.058 1,360,572 +10,027 0.08% 10,963,658
2015-06-12 2015-06-10 8.234 1,350,545 +10,027 0.08% 11,119,912
2015-06-11 2015-06-09 8.425 1,340,518 +132,860 0.08% 11,294,036
2015-06-10 2015-06-08 8.553 1,207,658 +39,168 0.07% 10,328,835
2015-06-09 2015-06-05 8.473 1,168,490 +25,068 0.07% 9,900,614
2015-06-08 2015-06-04 8.553 1,143,422 -313 0.07% 9,779,439
2015-06-05 2015-06-03 8.553 1,143,735 +7,207 0.07% 9,782,116
2015-06-04 2015-06-02 8.712 1,136,528 -14,414 0.07% 9,901,828
2015-06-03 2015-06-01 8.760 1,150,942 -143,514 0.07% 10,082,503
2015-06-02 2015-05-29 8.409 1,294,456 -596,416 0.07% 10,885,302
2015-06-01 2015-05-28 8.553 1,890,872 -314 0.11% 16,172,215
2015-05-29 2015-05-27 8.840 1,891,186 +102,152 0.11% 16,718,088
2015-05-28 2015-05-26 8.712 1,789,034 +58,596 0.10% 15,586,687
2015-05-27 2015-05-22 8.361 1,730,438 -4,387 0.10% 14,468,714
2015-05-26 2015-05-21 8.393 1,734,825 +43,242 0.10% 14,560,759
2015-05-22 2015-05-20 8.313 1,691,583 +62,043 0.10% 14,062,859
2015-05-21 2015-05-19 8.441 1,629,540 -7,834 0.09% 13,755,085
2015-05-20 2015-05-18 8.266 1,637,374 -25,694 0.09% 13,533,815
2015-05-19 2015-05-15 8.425 1,663,068 -17,234 0.10% 14,011,561
2015-05-18 2015-05-14 8.521 1,680,302 -19,428 0.10% 14,317,632
2015-05-15 2015-05-13 8.585 1,699,730 -99,331 0.10% 14,591,663
2015-05-14 2015-05-12 8.728 1,799,061 -39,796 0.10% 15,702,753
2015-05-13 2015-05-11 8.585 1,838,857 -574,200 0.11% 15,786,026
2015-05-12 2015-05-08 8.282 2,413,057 -1,459,629 0.14% 19,983,775
2015-05-11 2015-05-07 8.250 3,872,686 +59,849 0.22% 31,948,128
2015-05-08 2015-05-06 8.313 3,812,837 +100,585 0.22% 31,697,758
2015-05-07 2015-05-05 8.712 3,712,252 +19,741 0.21% 32,342,433
2015-05-06 2015-05-04 8.856 3,692,511 -177,355 0.21% 32,700,724
2015-05-05 2015-04-30 8.840 3,869,866 +7,520 0.22% 34,209,622
2015-05-04 2015-04-29 8.760 3,862,346 -10,340 0.22% 33,834,994
2015-04-30 2015-04-28 8.824 3,872,686 +13,787 0.22% 34,172,756
2015-04-29 2015-04-27 8.904 3,858,899 +54,210 0.22% 34,358,975
2015-04-28 2015-04-24 8.840 3,804,689 -29,755 0.22% 33,633,458
2015-04-27 2015-04-23 8.840 3,834,444 +9,714 0.22% 33,896,492
2015-04-24 2015-04-22 8.872 3,824,730 +87,424 0.22% 33,932,680
2015-04-23 2015-04-21 8.792 3,737,306 +9,714 0.22% 32,858,887
2015-04-22 2015-04-20 8.553 3,727,592 +15,667 0.22% 31,881,280
2015-04-21 2015-04-17 9.175 3,711,925 -92,124 0.21% 34,057,254
2015-04-20 2015-04-16 9.430 3,804,049 -42,615 0.22% 35,873,700
2015-04-17 2015-04-15 9.111 3,846,664 +42,615 0.22% 35,047,977
2015-04-16 2015-04-14 9.303 3,804,049 +34,155 0.22% 35,388,100
2015-04-15 2015-04-13 9.829 3,769,894 +2,193 0.22% 37,055,480
2015-04-14 2015-04-10 9.494 3,767,701 -17,860 0.22% 35,771,404
2015-04-13 2015-04-09 8.856 3,785,561 -259,766 0.22% 33,524,771
2015-04-10 2015-04-08 9.367 4,045,327 +97,138 0.23% 37,890,848
2015-04-09 2015-04-02 8.282 3,948,189 +27,888 0.23% 32,696,998
2015-04-08 2015-04-01 7.739 3,920,301 -137,247 0.23% 30,339,173
2015-04-02 2015-03-31 7.388 4,057,548 +164,508 0.23% 29,976,936
2015-04-01 2015-03-30 7.356 3,893,040 +27,575 0.22% 28,637,320
2015-03-31 2015-03-27 6.957 3,865,465 -20,055 0.22% 26,892,478
2015-03-30 2015-03-26 7.117 3,885,520 +10,654 0.22% 27,652,003
2015-03-27 2015-03-25 7.212 3,874,866 +627 0.22% 27,947,162
2015-03-26 2015-03-24 7.292 3,874,239 -4,387 0.22% 28,251,740
2015-03-25 2015-03-23 7.276 3,878,626 -2,507 0.22% 28,221,841
2015-03-24 2015-03-20 7.372 3,881,133 -9,087 0.22% 28,611,662
2015-03-23 2015-03-19 7.149 3,890,220 +182,996 0.22% 27,809,601
2015-03-20 2015-03-18 7.037 3,707,224 +37,601 0.21% 26,087,352
2015-03-19 2015-03-17 7.133 3,669,623 +104,345 0.21% 26,174,088
2015-03-18 2015-03-16 7.117 3,565,278 -481,303 0.21% 25,372,943
2015-03-17 2015-03-13 7.149 4,046,581 +2,194 0.23% 28,927,363
2015-03-16 2015-03-12 7.101 4,044,387 +82,410 0.23% 28,718,074
2015-03-13 2015-03-11 7.117 3,961,977 -13,787 0.23% 28,196,123
2015-03-12 2015-03-10 7.308 3,975,764 -14,101 0.23% 29,055,521
2015-03-11 2015-03-09 7.228 3,989,865 -18,487 0.23% 28,840,248
2015-03-10 2015-03-06 7.069 4,008,352 +1,567 0.23% 28,334,279
2015-03-09 2015-03-05 7.260 4,006,785 -29,142 0.23% 29,090,422
2015-03-06 2015-03-04 7.276 4,035,927 -1,567 0.23% 29,366,402
2015-03-05 2015-03-03 7.117 4,037,494 +1,254 0.23% 28,733,553
2015-03-04 2015-03-02 7.340 4,036,240 -13,161 0.23% 29,626,299
2015-03-03 2015-02-27 7.308 4,049,401 +16,921 0.23% 29,593,672
2015-03-02 2015-02-26 7.372 4,032,480 +92,124 0.23% 29,727,390
2015-02-27 2015-02-25 7.260 3,940,356 +34,782 0.23% 28,608,128
2015-02-26 2015-02-24 7.196 3,905,574 +40,422 0.23% 28,106,321
2015-02-25 2015-02-23 7.165 3,865,152 -35,095 0.22% 27,692,075
2015-02-24 2015-02-18 7.037 3,900,247 +37,602 0.23% 27,445,635
2015-02-23 2015-02-16 7.149 3,862,645 -19,741 0.22% 27,612,479
2015-02-17 2015-02-13 7.021 3,882,386 +55,463 0.22% 27,257,999
2015-02-16 2015-02-12 6.973 3,826,923 +160,747 0.22% 26,685,402
2015-02-13 2015-02-11 6.957 3,666,176 -8,773 0.21% 25,506,002
2015-02-12 2015-02-10 6.989 3,674,949 +8,773 0.21% 25,684,317
2015-02-10 2015-02-06 6.941 3,666,176 -313 0.21% 25,447,502
2015-02-06 2015-02-04 6.893 3,666,489 +115,939 0.21% 25,274,159
2015-02-05 2015-02-03 6.782 3,550,550 +64,550 0.21% 24,078,374
2015-02-04 2015-02-02 6.686 3,486,000 +17,547 0.20% 23,306,872
2015-02-03 2015-01-30 6.798 3,468,453 +627 0.20% 23,576,971
2015-02-02 2015-01-29 6.909 3,467,826 +11,280 0.20% 23,960,053
2015-01-30 2015-01-28 6.909 3,456,546 -313 0.20% 23,882,117
2015-01-29 2015-01-27 6.973 3,456,859 -30,708 0.20% 24,104,920
2015-01-28 2015-01-26 6.925 3,487,567 -5,640 0.20% 24,152,099
2015-01-27 2015-01-23 6.941 3,493,207 -6,581 0.20% 24,246,897
2015-01-26 2015-01-22 6.814 3,499,788 -202,423 0.20% 23,845,817
2015-01-23 2015-01-21 6.893 3,702,211 +131,920 0.21% 25,520,401
2015-01-22 2015-01-20 6.861 3,570,291 +2,193 0.21% 24,497,099
2015-01-21 2015-01-19 6.750 3,568,098 -99,958 0.21% 24,083,507
2015-01-20 2015-01-16 6.989 3,668,056 -46,062 0.21% 25,636,141
2015-01-19 2015-01-15 7.101 3,714,118 -10,341 0.21% 26,372,925
2015-01-16 2015-01-14 7.101 3,724,459 +627 0.22% 26,446,353
2015-01-15 2015-01-13 7.085 3,723,832 +79,277 0.22% 26,382,481
2015-01-14 2015-01-12 6.941 3,644,555 +374,765 0.21% 25,297,427
2015-01-13 2015-01-09 7.181 3,269,790 -180,489 0.19% 23,478,750
2015-01-12 2015-01-08 7.276 3,450,279 -88,991 0.20% 25,105,082
2015-01-09 2015-01-07 7.420 3,539,270 -50,762 0.20% 26,260,878
2015-01-08 2015-01-06 7.452 3,590,032 +64,550 0.21% 26,752,094
2015-01-07 2015-01-05 7.436 3,525,482 +151,974 0.20% 26,214,828
2015-01-06 2015-01-02 7.133 3,373,508 +26,321 0.19% 24,062,007
2015-01-05 2014-12-31 6.909 3,347,187 -38,229 0.19% 23,126,529
2015-01-02 2014-12-29 6.973 3,385,416 -41,048 0.20% 23,606,743
2014-12-30 2014-12-24 6.973 3,426,464 -19,428 0.20% 23,892,973
2014-12-29 2014-12-22 7.181 3,445,892 +64,550 0.20% 24,743,251
2014-12-23 2014-12-19 7.101 3,381,342 +363,171 0.20% 24,009,974
2014-12-22 2014-12-18 6.989 3,018,171 -20,055 0.17% 21,094,078
2014-12-19 2014-12-17 6.877 3,038,226 +103,405 0.18% 20,894,883
2014-12-18 2014-12-16 6.957 2,934,821 +397,953 0.17% 20,417,882
2014-12-17 2014-12-15 6.877 2,536,868 +4,700 0.15% 17,446,878
2014-12-16 2014-12-12 6.925 2,532,168 +9,087 0.15% 17,535,770
2014-12-15 2014-12-11 6.877 2,523,081 +51,703 0.15% 17,352,060
2014-12-12 2014-12-10 6.925 2,471,378 -7,521 0.14% 17,114,787
2014-12-11 2014-12-09 6.893 2,478,899 -16,921 0.14% 17,087,761
2014-12-10 2014-12-08 6.829 2,495,820 -16,607 0.14% 17,045,103
2014-12-09 2014-12-05 6.973 2,512,427 -627 0.15% 17,519,329
2014-12-08 2014-12-04 7.181 2,513,054 -43,555 0.15% 18,045,002
2014-12-05 2014-12-03 6.957 2,556,609 -109,359 0.15% 17,786,619
2014-12-04 2014-12-02 7.069 2,665,968 +331,836 0.15% 18,845,222
2014-12-03 2014-12-01 6.782 2,334,132 -55,463 0.13% 15,829,126
2014-12-02 2014-11-28 6.766 2,389,595 +314 0.14% 16,167,123
2014-12-01 2014-11-27 6.845 2,389,281 -35,095 0.14% 16,355,624
2014-11-28 2014-11-26 6.877 2,424,376 +940 0.14% 16,673,234
2014-11-27 2014-11-25 6.941 2,423,436 +69,250 0.14% 16,821,449
2014-11-26 2014-11-24 6.893 2,354,186 +180,488 0.14% 16,228,079
2014-11-25 2014-11-21 6.766 2,173,698 +69,877 0.13% 14,706,443
2014-11-24 2014-11-20 6.686 2,103,821 +6,267 0.12% 14,065,831
2014-11-21 2014-11-19 6.814 2,097,554 +31,962 0.12% 14,291,691
2014-11-20 2014-11-18 6.750 2,065,592 +44,808 0.12% 13,942,078
2014-11-19 2014-11-17 6.718 2,020,784 +13,161 0.12% 13,575,148
2014-11-18 2014-11-14 7.037 2,007,623 +16,921 0.12% 14,127,436
2014-11-17 2014-11-13 6.989 1,990,702 +209,003 0.12% 13,913,069
2014-11-14 2014-11-12 6.989 1,781,699 +114,059 0.10% 12,452,342
2014-11-13 2014-11-11 6.957 1,667,640 +55,149 0.10% 11,601,960
2014-11-12 2014-11-10 6.957 1,612,491 -5,953 0.09% 11,218,283
2014-11-11 2014-11-07 6.702 1,618,444 -7,207 0.09% 10,846,498
2014-11-10 2014-11-06 6.670 1,625,651 +161,061 0.09% 10,842,918
2014-11-07 2014-11-05 6.654 1,464,590 +286,087 0.08% 9,745,289
2014-11-06 2014-11-04 6.510 1,178,503 +24,128 0.07% 7,672,439
2014-11-05 2014-11-03 6.383 1,154,375 +9,400 0.07% 7,367,998
2014-11-04 2014-10-31 6.415 1,144,975 +116,566 0.07% 7,344,541
2014-11-03 2014-10-30 6.175 1,028,409 +126,906 0.06% 6,350,668
2014-10-30 2014-10-28 6.032 901,503 -33,215 0.05% 5,437,529
2014-10-29 2014-10-27 6.016 934,718 -9,087 0.05% 5,622,954
2014-10-27 2014-10-23 6.175 943,805 +626 0.05% 5,828,219
2014-10-24 2014-10-22 6.111 943,179 +4,074 0.05% 5,764,153
2014-10-23 2014-10-21 6.175 939,105 +263,839 0.05% 5,799,195
2014-10-22 2014-10-20 6.303 675,266 +5,014 0.04% 4,256,127
2014-10-20 2014-10-16 6.446 670,252 +233,444 0.04% 4,320,779
2014-10-17 2014-10-15 6.462 436,808 +77,711 0.03% 2,822,853
2014-10-16 2014-10-14 6.542 359,097 +120,326 0.02% 2,349,299
2014-10-15 2014-10-13 6.462 238,771 +13,787 0.01% 1,543,047
2014-10-14 2014-10-10 6.606 224,984 +35,722 0.01% 1,486,259
2014-10-13 2014-10-09 6.702 189,262 +109,358 0.01% 1,268,397
2014-10-09 2014-10-07 6.734 79,904 +18,488 0.00% 538,051
2014-10-08 2014-10-06 6.718 61,416 -99,274 0.00% 412,578
2014-10-07 2014-10-03 6.686 160,690 +17,234 0.01% 1,074,349
2014-10-06 2014-09-30 6.718 143,456 +98,705 0.01% 963,703
2014-10-03 2014-09-29 6.686 44,751 -7,521 0.00% 299,198
2014-09-30 2014-09-26 6.766 52,272 -161,483 0.00% 353,653
2014-09-29 2014-09-25 6.861 213,755 -1,567 0.01% 1,466,653
2014-09-26 2014-09-24 6.686 215,322 -1,253 0.01% 1,439,611
2014-09-25 2014-09-23 6.670 216,575 +5,954 0.01% 1,444,532
2014-09-24 2014-09-22 6.654 210,621 -1,881 0.01% 1,401,459
2014-09-23 2014-09-19 6.702 212,502 -5,326 0.01% 1,424,147
2014-09-22 2014-09-18 6.718 217,828 -314 0.01% 1,463,317
2014-09-19 2014-09-17 6.766 218,142 +69,877 0.01% 1,475,869
2014-09-18 2014-09-16 6.766 148,265 -1,037,020 0.01% 1,003,107
2014-09-17 2014-09-15 6.686 1,185,285 -192,396 0.07% 7,924,637
2014-09-16 2014-09-12 6.654 1,377,681 -1,254 0.08% 9,167,002
2014-09-15 2014-09-11 6.638 1,378,935 +637,978 0.08% 9,153,343
2014-09-11 2014-09-08 6.702 740,957 +41,048 0.04% 4,965,750
2014-09-10 2014-09-05 6.606 699,909 +29,455 0.04% 4,623,645
2014-09-08 2014-09-04 6.702 670,454 -1,253 0.04% 4,493,253
2014-09-05 2014-09-03 6.542 671,707 +626 0.04% 4,394,468
2014-09-04 2014-09-02 6.494 671,081 +1,567 0.04% 4,358,248
2014-09-03 2014-09-01 6.494 669,514 +2,820 0.04% 4,348,071
2014-09-02 2014-08-29 6.494 666,694 +314 0.04% 4,329,757
2014-09-01 2014-08-28 6.462 666,380 -3,134 0.04% 4,306,452
2014-08-25 2014-08-21 6.718 669,514 -9,087 0.04% 4,497,636
2014-08-22 2014-08-20 6.638 678,601 -8,774 0.04% 4,504,540
2014-08-20 2014-08-18 6.542 687,375 +10,027 0.04% 4,496,972
2014-08-18 2014-08-14 6.542 677,348 +3,447 0.04% 4,431,373
2014-08-13 2014-08-11 6.510 673,901 -175,475 0.04% 4,387,315
2014-08-12 2014-08-08 6.526 849,376 +1,880 0.05% 5,543,268
2014-08-08 2014-08-06 6.542 847,496 +314 0.05% 5,544,522
2014-08-07 2014-08-05 6.542 847,182 +1,880 0.05% 5,542,468
2014-08-06 2014-08-04 6.558 845,302 +626 0.05% 5,543,656
2014-08-05 2014-08-01 6.494 844,676 +3,447 0.05% 5,485,638
2014-08-04 2014-07-31 6.542 841,229 +28,828 0.05% 5,503,522
2014-08-01 2014-07-30 6.558 812,401 +1,254 0.05% 5,327,885
2014-07-31 2014-07-29 6.558 811,147 +5,640 0.05% 5,319,661
2014-07-30 2014-07-28 6.574 805,507 +4,073 0.05% 5,295,526
2014-07-29 2014-07-25 6.558 801,434 -12,847 0.05% 5,255,961
2014-07-28 2014-07-24 6.574 814,281 +17,234 0.05% 5,353,208
2014-07-23 2014-07-21 6.510 797,047 -1,880 0.05% 5,189,036
2014-07-22 2014-07-18 6.526 798,927 +1,567 0.05% 5,214,024
2014-07-17 2014-07-15 6.510 797,360 +1,253 0.05% 5,191,074
2014-07-16 2014-07-14 6.510 796,107 +940 0.05% 5,182,916
2014-07-15 2014-07-11 6.399 795,167 +2,507 0.05% 5,087,979
2014-07-14 2014-07-10 6.383 792,660 -8,460 0.05% 5,059,289
2014-07-11 2014-07-09 6.351 801,120 +1,253 0.05% 5,087,720
2014-07-10 2014-07-08 6.223 799,867 +2,507 0.05% 4,977,657
2014-07-08 2014-07-04 6.303 797,360 -1,253 0.05% 5,025,672
2014-07-04 2014-07-02 6.239 798,613 -8,461 0.05% 4,982,597
2014-06-30 2014-06-26 6.175 807,074 -627 0.05% 4,983,872
2014-06-27 2014-06-25 6.223 807,701 -1,566 0.05% 5,026,409
2014-06-24 2014-06-20 6.079 809,267 -232,191 0.05% 4,919,935
2014-06-23 2014-06-19 6.191 1,041,458 +250,992 0.06% 6,447,867
2014-06-20 2014-06-18 6.191 790,466 -314 0.05% 4,893,927
2014-06-19 2014-06-17 6.303 790,780 +7,521 0.05% 4,984,199
2014-06-18 2014-06-16 6.303 783,259 +313 0.05% 4,936,795
2014-06-17 2014-06-13 6.367 782,946 +940 0.05% 4,984,795
2014-06-16 2014-06-12 6.335 782,006 +313 0.05% 4,953,854
2014-06-13 2014-06-11 6.351 781,693 +1,881 0.05% 4,964,344
2014-06-12 2014-06-10 6.335 779,812 +626 0.05% 4,939,955
2014-06-11 2014-06-09 6.335 779,186 +314 0.05% 4,935,990
2014-06-10 2014-06-06 6.383 778,872 +1,566 0.05% 4,971,285
2014-06-09 2014-06-05 6.415 777,306 +5,014 0.04% 4,986,096
2014-06-06 2014-06-04 6.367 772,292 +15,354 0.04% 4,916,964
2014-06-05 2014-06-03 6.351 756,938 +10,654 0.04% 4,807,131
2014-06-04 2014-05-30 6.383 746,284 -16,608 0.04% 4,763,287
2014-06-03 2014-05-29 6.478 762,892 -313 0.04% 4,942,329
2014-05-30 2014-05-28 6.526 763,205 +1,567 0.04% 4,980,892
2014-05-29 2014-05-27 6.526 761,638 +626 0.04% 4,970,665
2014-05-28 2014-05-26 6.558 761,012 +627 0.04% 4,990,866
2014-05-26 2014-05-22 6.607 760,385 +8,039 0.04% 5,023,632
2014-05-23 2014-05-21 6.607 752,346 +1,552 0.04% 4,970,521
2014-05-22 2014-05-20 6.591 750,794 -621 0.04% 4,948,169
2014-05-21 2014-05-19 6.623 751,415 +166,826 0.04% 4,976,478
2014-05-15 2014-05-13 6.591 584,589 -310 0.03% 3,852,781
2014-05-14 2014-05-12 6.623 584,899 -310 0.03% 3,873,674
2014-05-13 2014-05-09 6.607 585,209 -16,756 0.03% 3,866,297
2014-05-12 2014-05-08 6.623 601,965 +310 0.04% 3,986,699
2014-05-07 2014-05-02 6.671 601,655 +621 0.04% 4,013,731
2014-05-05 2014-04-30 6.623 601,034 +1,241 0.04% 3,980,533
2014-05-02 2014-04-29 6.687 599,793 +4,654 0.04% 4,010,975
2014-04-30 2014-04-28 6.655 595,139 -931 0.03% 3,960,672
2014-04-29 2014-04-25 6.752 596,070 +931 0.03% 4,024,498
2014-04-25 2014-04-23 6.542 595,139 -310 0.03% 3,893,542
2014-04-24 2014-04-22 6.542 595,449 -1,241 0.03% 3,895,570
2014-04-23 2014-04-17 6.639 596,690 +1,551 0.03% 3,961,379
2014-04-22 2014-04-16 6.623 595,139 -2,792 0.03% 3,941,492
2014-04-17 2014-04-15 6.655 597,931 -131,254 0.03% 3,979,253
2014-04-16 2014-04-14 6.897 729,185 +45,303 0.04% 5,029,003
2014-04-15 2014-04-11 6.800 683,882 +75,711 0.04% 4,650,440
2014-04-14 2014-04-10 6.687 608,171 +63,610 0.04% 4,067,000
2014-04-11 2014-04-09 6.607 544,561 +53,370 0.03% 3,597,749
2014-04-10 2014-04-08 6.671 491,191 +37,855 0.03% 3,276,809
2014-04-09 2014-04-07 6.607 453,336 +64,541 0.03% 2,995,053
2014-04-08 2014-04-04 6.687 388,795 +118,531 0.02% 2,599,975
2014-04-07 2014-04-03 6.736 270,264 +56,473 0.02% 1,820,392
2014-04-04 2014-04-02 6.671 213,791 -92,156 0.01% 1,426,232
2014-04-03 2014-04-01 6.623 305,947 +10,239 0.02% 2,026,229
2014-04-02 2014-03-31 6.752 295,708 +140,252 0.02% 1,996,538
2014-04-01 2014-03-28 6.591 155,456 +44,992 0.01% 1,024,545
2014-03-31 2014-03-27 6.752 110,464 -37,545 0.01% 745,822
2014-03-28 2014-03-26 6.655 148,009 +13,032 0.01% 985,005
2014-03-27 2014-03-25 6.655 134,977 +28,237 0.01% 898,277
2014-03-26 2014-03-24 6.687 106,740 +5,585 0.01% 713,799
2014-03-25 2014-03-21 6.671 101,155 -124,737 0.01% 674,820
2014-03-24 2014-03-20 6.591 225,892 +310 0.01% 1,488,760
2014-03-21 2014-03-19 6.607 225,582 +39,097 0.01% 1,490,352
2014-03-20 2014-03-18 6.542 186,485 +6,516 0.01% 1,220,030
2014-03-19 2014-03-17 6.429 179,969 +22,341 0.01% 1,157,100
2014-03-18 2014-03-14 6.333 157,628 +17,066 0.01% 998,220
2014-03-17 2014-03-13 6.381 140,562 -621 0.01% 896,940
2014-03-14 2014-03-12 6.413 141,183 -620 0.01% 905,453
2014-03-11 2014-03-07 6.558 141,803 +11,170 0.01% 929,994
2014-03-07 2014-03-05 6.703 130,633 -1,551 0.01% 875,682
2014-03-06 2014-03-04 6.800 132,184 -3,413 0.01% 898,859
2014-03-05 2014-03-03 6.768 135,597 -7,447 0.01% 917,698
2014-03-04 2014-02-28 6.558 143,044 -311 0.01% 938,133
2014-03-03 2014-02-27 6.574 143,355 -2,792 0.01% 942,483
2014-02-28 2014-02-26 6.446 146,147 +13,653 0.01% 941,999
2014-02-26 2014-02-24 6.429 132,494 -2,793 0.01% 851,863
2014-02-25 2014-02-21 6.429 135,287 -7,447 0.01% 869,820
2014-02-24 2014-02-20 6.429 142,734 -1,551 0.01% 917,700
2014-02-17 2014-02-13 6.446 144,285 +34,132 0.01% 929,997
2014-02-14 2014-02-12 6.413 110,153 +310 0.01% 706,447
2014-02-12 2014-02-10 6.301 109,843 +34,442 0.01% 692,069
2014-02-11 2014-02-07 6.236 75,401 -586,450 0.00% 470,206
2014-02-10 2014-02-06 6.204 661,851 -931 0.04% 4,106,023
2014-02-07 2014-02-05 6.188 662,782 +310 0.04% 4,101,119
2014-02-06 2014-02-04 6.204 662,472 +1,552 0.04% 4,109,876
2014-02-05 2014-01-30 6.413 660,920 +17,376 0.04% 4,238,697
2014-02-04 2014-01-28 6.397 643,544 -21,410 0.04% 4,116,889
2014-01-29 2014-01-27 6.188 664,954 +57,714 0.04% 4,114,558
2014-01-28 2014-01-24 6.446 607,240 +28,547 0.04% 3,914,000
2014-01-27 2014-01-23 6.413 578,693 +24,202 0.03% 3,711,348
2014-01-24 2014-01-22 6.381 554,491 -26,995 0.03% 3,538,263
2014-01-23 2014-01-21 6.494 581,486 +27,926 0.03% 3,776,111
2014-01-22 2014-01-20 6.365 553,560 +4,965 0.03% 3,523,402
2014-01-21 2014-01-17 6.413 548,595 +1,862 0.03% 3,518,320
2014-01-20 2014-01-16 6.446 546,733 +103,327 0.03% 3,523,998
2014-01-17 2014-01-15 6.574 443,406 +52,749 0.03% 2,915,158
2014-01-16 2014-01-14 6.526 390,657 +24,513 0.02% 2,549,477
2014-01-15 2014-01-13 6.591 366,144 +50,267 0.02% 2,413,102
2014-01-14 2014-01-10 6.558 315,877 +54,922 0.02% 2,071,633
2014-01-13 2014-01-09 6.719 260,955 +50,888 0.02% 1,753,485
2014-01-10 2014-01-08 6.671 210,067 +139,941 0.01% 1,401,389
2014-01-09 2014-01-07 6.591 70,126 +32,891 0.00% 462,171
2014-01-08 2014-01-06 6.703 37,235 +310 0.00% 249,600
2014-01-07 2014-01-03 6.929 36,925 +2,172 0.00% 255,852
2014-01-06 2014-01-02 7.090 34,753 +11,791 0.00% 246,403
2014-01-03 2013-12-31 7.010 22,962 -160,274 0.00% 160,953
2014-01-02 2013-12-27 7.042 183,236 -2,792 0.01% 1,290,306
2013-12-30 2013-12-24 7.058 186,028 +4,964 0.01% 1,312,964
2013-12-27 2013-12-20 6.993 181,064 +6,827 0.01% 1,266,258
2013-12-23 2013-12-19 7.122 174,237 -652,579 0.01% 1,240,975
2013-12-19 2013-12-17 7.090 826,816 +2,482 0.05% 5,862,218
2013-12-18 2013-12-16 7.074 824,334 +6,517 0.05% 5,831,337
2013-12-17 2013-12-13 7.203 817,817 -164,144 0.05% 5,890,662
2013-12-16 2013-12-12 7.187 981,961 -1,552 0.06% 7,057,153
2013-12-13 2013-12-11 7.316 983,513 -173,142 0.06% 7,195,092
2013-12-11 2013-12-09 7.574 1,156,655 +43,130 0.07% 8,759,960
2013-12-10 2013-12-06 7.477 1,113,525 -9,309 0.06% 8,325,654
2013-12-09 2013-12-05 7.509 1,122,834 +645,716 0.07% 8,431,443
2013-12-06 2013-12-04 7.622 477,118 -6,205 0.03% 3,636,531
2013-12-05 2013-12-03 7.541 483,323 +79,634 0.03% 3,644,884
2013-12-03 2013-11-29 7.493 403,689 +26,064 0.02% 3,024,825
2013-11-29 2013-11-27 7.509 377,625 +142,424 0.02% 2,835,614
2013-11-28 2013-11-26 7.300 235,201 +12,102 0.01% 1,716,871
2013-11-27 2013-11-25 7.364 223,099 +1,241 0.01% 1,642,912
2013-11-26 2013-11-22 7.380 221,858 +28,547 0.01% 1,637,348
2013-11-25 2013-11-21 7.445 193,311 +161,351 0.01% 1,439,126
2013-11-22 2013-11-20 7.219 31,960 +27,306 0.00% 230,720
2013-11-21 2013-11-19 7.219 4,654 -60,197 0.00% 33,597
2013-11-20 2013-11-18 7.235 64,851 +310 0.00% 469,206
2013-11-19 2013-11-15 7.074 64,541 +9,309 0.00% 456,563
2013-11-18 2013-11-14 6.768 55,232 -12,101 0.00% 373,801
2013-11-14 2013-11-12 6.736 67,333 +2,792 0.00% 453,529
2013-11-12 2013-11-08 6.510 64,541 -310 0.00% 420,163
2013-11-11 2013-11-07 6.478 64,851 +7,137 0.00% 420,091
2013-11-08 2013-11-06 6.542 57,714 -189,278 0.00% 377,579
2013-11-04 2013-10-31 6.542 246,992 +310 0.01% 1,615,881
2013-11-01 2013-10-30 6.333 246,682 +26,065 0.01% 1,562,178
2013-10-31 2013-10-29 6.284 220,617 +41,889 0.01% 1,386,449
2013-10-30 2013-10-28 6.349 178,728 +7,137 0.01% 1,134,721
2013-10-29 2013-10-25 6.333 171,591 +48,095 0.01% 1,086,644
2013-10-28 2013-10-24 6.429 123,496 +20,479 0.01% 794,010
2013-10-25 2013-10-23 6.462 103,017 +63,300 0.01% 665,662
2013-10-24 2013-10-22 6.446 39,717 -58,645 0.00% 255,998
2013-10-23 2013-10-21 6.655 98,362 +43,440 0.01% 654,603
2013-10-22 2013-10-18 6.639 54,922 -207,274 0.00% 364,623
2013-10-21 2013-10-17 6.607 262,196 +85,020 0.02% 1,732,249
2013-10-18 2013-10-16 6.526 177,176 +120,082 0.01% 1,156,273
2013-10-17 2013-10-15 6.558 57,094 -4,654 0.00% 374,443
2013-10-15 2013-10-10 6.236 61,748 +310 0.00% 385,065
2013-10-11 2013-10-09 6.252 61,438 +931 0.00% 384,122
2013-10-10 2013-10-08 6.156 60,507 +9,309 0.00% 372,451
2013-10-09 2013-10-07 6.156 51,198 +46,544 0.00% 315,150
2013-09-27 2013-09-25 6.446 4,654 -25,115 0.00% 29,998
2013-09-26 2013-09-24 6.429 29,769 -100,461 0.00% 191,398
2013-09-25 2013-09-23 6.494 130,230 -149,251 0.01% 845,700
2013-09-24 2013-09-19 6.478 279,481 +67,334 0.02% 1,810,418
2013-09-23 2013-09-18 6.429 212,147 +95,569 0.01% 1,363,987
2013-09-19 2013-09-17 6.429 116,578 +31,029 0.01% 749,532
2013-09-18 2013-09-16 6.462 85,549 +24,824 0.00% 552,789
2013-09-17 2013-09-13 6.446 60,725 -132,440 0.00% 391,406
2013-09-16 2013-09-12 6.526 193,165 +136,838 0.01% 1,260,619
2013-09-13 2013-09-11 6.462 56,327 -167,593 0.00% 363,966
2013-09-11 2013-09-09 6.429 223,920 +82,227 0.01% 1,439,681
2013-09-10 2013-09-06 6.333 141,693 +81,917 0.01% 897,308
2013-09-03 2013-08-30 6.139 59,776 -14,583 0.00% 366,988
2013-09-02 2013-08-29 6.204 74,359 -1,862 0.00% 461,312
2013-08-29 2013-08-27 6.574 76,221 -3,413 0.00% 501,112
2013-08-28 2013-08-26 6.639 79,634 -931 0.00% 528,684
2013-08-22 2013-08-20 6.446 80,565 -6,827 0.00% 519,286
2013-08-20 2013-08-16 6.542 87,392 -7,757 0.01% 571,739
2013-08-19 2013-08-15 6.655 95,149 -42,000 0.01% 633,220
2013-08-16 2013-08-13 6.800 137,149 -6,206 0.01% 932,622
2013-08-15 2013-08-12 6.897 143,355 -65,471 0.01% 988,683
2013-08-12 2013-08-08 6.655 208,826 -931 0.01% 1,389,745
2013-08-09 2013-08-07 6.591 209,757 -20,789 0.01% 1,382,421
2013-08-08 2013-08-06 6.478 230,546 -6,827 0.01% 1,493,427
2013-08-07 2013-08-05 6.558 237,373 +207,585 0.01% 1,556,776
2013-08-06 2013-08-02 6.333 29,788 -28,857 0.00% 188,640
2013-08-05 2013-08-01 6.284 58,645 +931 0.00% 368,550
2013-08-02 2013-07-31 6.188 57,714 -6,827 0.00% 357,119
2013-08-01 2013-07-30 6.236 64,541 -1,551 0.00% 402,483
2013-07-31 2013-07-29 6.220 66,092 -9,929 0.00% 411,090
2013-07-30 2013-07-26 6.478 76,021 +5,585 0.00% 492,448
2013-07-29 2013-07-25 6.446 70,436 -2,172 0.00% 453,999
2013-07-26 2013-07-24 6.446 72,608 -149,250 0.00% 467,999
2013-07-25 2013-07-23 6.317 221,858 +22,341 0.01% 1,401,398
2013-07-23 2013-07-19 5.994 199,517 +29,167 0.01% 1,195,978
2013-07-22 2013-07-18 6.043 170,350 +2,793 0.01% 1,029,375
2013-07-19 2013-07-17 5.978 167,557 +13,032 0.01% 1,001,698
2013-07-18 2013-07-16 6.059 154,525 +7,137 0.01% 936,240
2013-07-17 2013-07-15 6.043 147,388 +28,546 0.01% 890,623
2013-07-16 2013-07-12 5.849 118,842 +31,650 0.01% 695,148
2013-07-15 2013-07-11 5.737 87,192 +33,822 0.01% 500,181
2013-07-11 2013-07-09 5.575 53,370 +37,545 0.00% 297,559
2013-07-09 2013-07-05 5.720 15,825 -20,479 0.00% 90,526
2013-07-08 2013-07-04 5.592 36,304 +16,756 0.00% 202,995
2013-07-05 2013-07-03 5.737 19,548 +12,101 0.00% 112,138
2013-07-04 2013-07-02 6.107 7,447 -44,061 0.00% 45,480
2013-07-03 2013-06-28 6.123 51,508 +21,099 0.00% 315,398
2013-07-02 2013-06-27 6.172 30,409 +22,031 0.00% 187,673
2013-06-28 2013-06-26 6.139 8,378 +3,724 0.00% 51,436
2013-06-27 2013-06-25 6.123 4,654 -83,995 0.00% 28,498
2013-06-26 2013-06-24 6.478 88,649 -178,401 0.01% 574,249
2013-06-25 2013-06-21 6.526 267,050 +117,290 0.02% 1,742,802
2013-06-24 2013-06-20 6.591 149,760 -821,962 0.01% 987,005
2013-06-21 2013-06-19 6.687 971,722 +8,688 0.06% 6,498,162
2013-06-20 2013-06-18 6.687 963,034 +481,883 0.06% 6,440,063
2013-06-19 2013-06-17 6.526 481,151 -10,240 0.03% 3,140,052
2013-06-18 2013-06-14 6.558 491,391 -13,032 0.03% 3,222,716
2013-06-17 2013-06-13 6.526 504,423 -1,241 0.03% 3,291,928
2013-06-14 2013-06-11 6.607 505,664 -31,029 0.03% 3,340,768
2013-06-13 2013-06-10 6.703 536,693 +930 0.03% 3,597,656
2013-06-11 2013-06-07 6.752 535,763 -157,007 0.03% 3,617,322
2013-06-10 2013-06-06 6.752 692,770 -10,240 0.04% 4,677,389
2013-06-06 2013-06-04 6.865 703,010 -8,067 0.04% 4,825,824
2013-06-05 2013-06-03 6.671 711,077 -43,441 0.04% 4,743,702
2013-06-04 2013-05-31 7.042 754,518 +149,871 0.04% 5,313,142
2013-05-31 2013-05-29 6.993 604,647 -30,099 0.04% 4,228,556
2013-05-30 2013-05-28 6.752 634,746 +1,552 0.04% 4,285,627
2013-05-29 2013-05-27 6.671 633,194 -4,654 0.04% 4,224,133
2013-05-28 2013-05-24 6.712 637,848 -10,861 0.04% 4,280,932
2013-05-27 2013-05-23 6.792 648,709 -6,930 0.04% 4,406,281
2013-05-24 2013-05-22 6.970 655,639 +14,531 0.04% 4,569,988
2013-05-23 2013-05-21 6.954 641,108 +13,603 0.04% 4,458,334
2013-05-22 2013-05-20 7.083 627,505 +59,052 0.04% 4,444,924
2013-05-21 2013-05-16 7.035 568,453 +47,612 0.03% 3,999,050
2013-05-20 2013-05-15 7.100 520,841 +5,874 0.03% 3,697,794
2013-05-16 2013-05-14 7.116 514,967 -46,994 0.03% 3,664,419
2013-05-15 2013-05-13 7.488 561,961 +60,598 0.03% 4,207,849
2013-05-14 2013-05-10 7.472 501,363 +56,269 0.03% 3,745,995
2013-05-13 2013-05-09 7.310 445,094 -9,275 0.03% 3,253,593
2013-05-10 2013-05-08 7.213 454,369 +17,931 0.03% 3,277,303
2013-05-09 2013-05-07 7.164 436,438 -179,318 0.03% 3,126,794
2013-05-08 2013-05-06 6.873 615,756 +56,887 0.04% 4,232,243
2013-05-07 2013-05-03 6.744 558,869 -7,111 0.03% 3,768,939
2013-05-06 2013-05-02 6.873 565,980 -22,569 0.03% 3,890,120
2013-05-03 2013-04-30 6.986 588,549 -5,256 0.03% 4,111,870
2013-05-02 2013-04-29 6.889 593,805 -6,183 0.03% 4,090,971
2013-04-30 2013-04-26 7.100 599,988 -9,894 0.04% 4,259,710
2013-04-29 2013-04-25 7.148 609,882 +225,076 0.04% 4,359,544
2013-04-26 2013-04-24 7.019 384,806 -60,598 0.02% 2,700,875
2013-04-25 2013-04-23 6.922 445,404 -52,558 0.03% 3,082,981
2013-04-24 2013-04-22 7.229 497,962 +26,588 0.03% 3,599,786
2013-04-19 2013-04-17 6.598 471,374 -31,535 0.03% 3,110,275
2013-04-18 2013-04-16 6.453 502,909 +927 0.03% 3,245,154
2013-04-17 2013-04-15 6.437 501,982 +82,858 0.03% 3,231,054
2013-04-16 2013-04-12 6.566 419,124 -4,638 0.02% 2,751,956
2013-04-12 2013-04-10 6.566 423,762 +4,638 0.02% 2,782,409
2013-04-11 2013-04-09 6.437 419,124 -309 0.02% 2,697,731
2013-04-09 2013-04-05 6.404 419,433 -5,256 0.02% 2,686,153
2013-04-08 2013-04-03 6.566 424,689 +618 0.02% 2,788,496
2013-04-05 2013-04-02 6.566 424,071 -3,092 0.02% 2,784,438
2013-04-03 2013-03-28 6.776 427,163 +40,502 0.03% 2,894,547
2013-04-02 2013-03-27 7.067 386,661 -92,751 0.02% 2,732,655
2013-03-28 2013-03-26 7.035 479,412 -4,019 0.03% 3,372,649
2013-03-22 2013-03-20 7.003 483,431 +927 0.03% 3,385,286
2013-03-21 2013-03-19 6.922 482,504 +59,051 0.03% 3,339,779
2013-03-20 2013-03-18 7.003 423,453 +18,860 0.02% 2,965,283
2013-03-19 2013-03-15 7.132 404,593 -35,246 0.02% 2,885,559
2013-03-18 2013-03-14 7.310 439,839 +4,020 0.03% 3,215,179
2013-03-12 2013-03-08 8.264 435,819 -309 0.03% 3,601,638
2013-03-08 2013-03-06 8.458 436,128 -7,421 0.03% 3,688,830
2013-03-07 2013-03-05 8.345 443,549 -11,130 0.03% 3,701,385
2013-03-06 2013-03-04 8.280 454,679 +1,546 0.03% 3,764,852
2013-03-05 2013-03-01 8.490 453,133 -6,183 0.03% 3,847,317
2013-03-04 2013-02-28 8.636 459,316 +23,497 0.03% 3,966,668
2013-03-01 2013-02-27 8.426 435,819 -309 0.03% 3,672,120
2013-02-28 2013-02-26 8.183 436,128 +30,298 0.03% 3,568,925
2013-02-27 2013-02-25 8.410 405,830 -1,855 0.02% 3,412,876
2013-02-26 2013-02-22 8.976 407,685 -17,004 0.02% 3,659,238
2013-02-25 2013-02-21 9.040 424,689 -6,493 0.02% 3,839,333
2013-02-22 2013-02-20 8.782 431,182 -23,497 0.03% 3,786,461
2013-02-21 2013-02-19 8.927 454,679 -19,477 0.03% 4,058,981
2013-02-20 2013-02-18 8.749 474,156 -4,020 0.03% 4,148,504
2013-02-19 2013-02-15 8.701 478,176 -3,091 0.03% 4,160,476
2013-02-18 2013-02-14 8.765 481,267 -13,295 0.03% 4,218,503
2013-02-14 2013-02-07 8.685 494,562 +4,329 0.03% 4,295,048
2013-02-08 2013-02-06 9.089 490,233 -309 0.03% 4,455,658
2013-02-06 2013-02-04 8.733 490,542 +34,627 0.03% 4,283,936
2013-02-05 2013-02-01 8.410 455,915 -2,165 0.03% 3,834,072
2013-02-04 2013-01-31 8.393 458,080 +2,783 0.03% 3,844,870
2013-02-01 2013-01-30 8.588 455,297 -280,726 0.03% 3,909,870
2013-01-31 2013-01-29 8.555 736,023 -327,411 0.04% 6,296,802
2013-01-30 2013-01-28 9.008 1,063,434 -235,587 0.06% 9,579,409
2013-01-29 2013-01-25 9.348 1,299,021 -199,724 0.08% 12,142,749
2013-01-28 2013-01-24 9.897 1,498,745 -451,388 0.09% 14,833,791
2013-01-25 2013-01-23 9.930 1,950,133 -79,147 0.11% 19,364,469
2013-01-24 2013-01-22 10.350 2,029,280 -20,715 0.12% 21,003,658
2013-01-23 2013-01-21 10.253 2,049,995 -95,230 0.12% 21,019,145
2013-01-22 2013-01-18 10.334 2,145,225 +3,710 0.13% 22,169,031
2013-01-21 2013-01-17 9.914 2,141,515 +1,237 0.13% 21,230,225
2013-01-18 2013-01-16 10.011 2,140,278 -9,894 0.13% 21,425,641
2013-01-17 2013-01-15 10.189 2,150,172 +5,874 0.13% 21,907,194
2013-01-16 2013-01-14 10.189 2,144,298 +14,222 0.13% 21,847,346
2013-01-15 2013-01-11 10.092 2,130,076 -618 0.12% 21,495,754
2013-01-14 2013-01-10 9.978 2,130,694 +42,665 0.12% 21,260,782
2013-01-11 2013-01-09 10.221 2,088,029 +12,058 0.12% 21,341,581
2013-01-10 2013-01-08 10.366 2,075,971 -93,988 0.12% 21,520,497
2013-01-09 2013-01-07 10.496 2,169,959 -94,296 0.13% 22,775,568
2013-01-08 2013-01-04 10.027 2,264,255 +65,853 0.13% 22,703,354
2013-01-07 2013-01-03 9.849 2,198,402 +33,699 0.13% 21,651,969
2013-01-04 2013-01-02 9.606 2,164,703 +91,824 0.13% 20,794,944
2013-01-03 2012-12-31 9.574 2,072,879 +15,149 0.12% 19,845,802
2013-01-02 2012-12-27 9.428 2,057,730 +79,457 0.12% 19,401,260
2012-12-28 2012-12-24 9.299 1,978,273 -217,650 0.12% 18,396,155
2012-12-27 2012-12-20 9.218 2,195,923 +47,922 0.13% 20,242,538
2012-12-21 2012-12-19 9.412 2,148,001 -338,834 0.13% 20,217,640
2012-12-20 2012-12-18 9.509 2,486,835 +1,187,195 0.15% 23,648,157
2012-12-19 2012-12-17 9.639 1,299,640 -140,363 0.08% 12,526,863
2012-12-18 2012-12-14 9.493 1,440,003 +136,035 0.08% 13,670,188
2012-12-17 2012-12-13 9.202 1,303,968 +176,536 0.08% 11,999,197
2012-12-14 2012-12-12 9.105 1,127,432 +132,325 0.07% 10,265,302
2012-12-13 2012-12-11 9.040 995,107 +128,305 0.06% 8,996,106
2012-12-12 2012-12-10 8.927 866,802 +137,581 0.05% 7,738,058
2012-12-11 2012-12-07 8.749 729,221 +243,316 0.04% 6,380,129
2012-12-10 2012-12-06 8.668 485,905 +190,449 0.03% 4,212,008
2012-12-07 2012-12-05 8.571 295,456 +29,371 0.02% 2,532,455
2012-12-06 2012-12-04 8.329 266,085 -5,565 0.02% 2,216,157
2012-12-05 2012-12-03 8.167 271,650 +48,230 0.02% 2,218,575
2012-12-03 2012-11-29 8.280 223,420 +27,207 0.01% 1,849,971
2012-11-30 2012-11-28 8.102 196,213 +16,077 0.01% 1,589,785
2012-11-29 2012-11-27 8.280 180,136 +153,967 0.01% 1,491,569
2012-11-28 2012-11-26 8.199 26,169 +8,966 0.00% 214,570
2012-11-27 2012-11-23 8.248 17,203 -86,568 0.00% 141,889
2012-11-26 2012-11-22 8.232 103,771 -64,307 0.01% 854,214
2012-11-23 2012-11-21 8.167 168,078 +143,049 0.01% 1,372,699
2012-11-22 2012-11-20 8.151 25,029 +4,020 0.00% 204,008
2012-11-21 2012-11-19 8.086 21,009 -20,055 0.00% 169,882
2012-11-20 2012-11-16 7.617 41,064 -62,143 0.00% 312,792
2012-11-19 2012-11-15 7.585 103,207 +40,649 0.01% 782,808
2012-11-16 2012-11-14 7.569 62,558 +6,640 0.00% 473,480
2012-11-15 2012-11-13 7.617 55,918 -28,522 0.00% 425,937
2012-11-14 2012-11-12 7.601 84,440 +7,420 0.00% 641,829
2012-11-13 2012-11-09 7.213 77,020 +618 0.00% 555,535
2012-11-12 2012-11-08 7.407 76,402 -3,092 0.00% 565,905
2012-11-09 2012-11-07 7.601 79,494 -70,800 0.00% 604,234
2012-11-08 2012-11-06 7.585 150,294 +7,420 0.01% 1,139,954
2012-11-07 2012-11-05 7.601 142,874 +11,131 0.01% 1,085,986
2012-11-06 2012-11-02 7.536 131,743 +3,044 0.01% 992,856
2012-11-05 2012-11-01 7.439 128,699 +3,401 0.01% 957,428
2012-11-02 2012-10-31 7.197 125,298 +12,676 0.01% 901,731
2012-11-01 2012-10-30 7.051 112,622 +5,565 0.01% 794,114
2012-10-31 2012-10-29 7.100 107,057 -87,131 0.01% 760,068
2012-10-30 2012-10-26 7.342 194,188 -3,582 0.01% 1,425,776
2012-10-29 2012-10-25 7.520 197,770 +1,236 0.01% 1,487,258
2012-10-26 2012-10-24 7.520 196,534 -51,013 0.01% 1,477,963
2012-10-25 2012-10-22 7.326 247,547 -3,519 0.01% 1,813,547
2012-10-24 2012-10-19 7.423 251,066 +290 0.01% 1,863,690
2012-10-22 2012-10-18 7.472 250,776 +95,534 0.01% 1,873,704
2012-10-19 2012-10-17 7.148 155,242 -45,448 0.01% 1,109,697
2012-10-17 2012-10-15 7.100 200,690 -122,741 0.01% 1,424,831
2012-10-16 2012-10-12 7.003 323,431 -136,382 0.02% 2,264,866
2012-10-15 2012-10-11 7.100 459,813 -9,663 0.03% 3,264,516
2012-10-12 2012-10-10 7.116 469,476 -165,967 0.03% 3,340,712
2012-10-11 2012-10-09 7.132 635,443 +618 0.04% 4,531,982
2012-10-10 2012-10-08 7.181 634,825 +1,855 0.04% 4,558,374
2012-10-09 2012-10-05 7.342 632,970 -3,092 0.04% 4,647,421
2012-10-08 2012-10-04 7.261 636,062 +19,599 0.04% 4,618,690
2012-10-05 2012-10-03 7.229 616,463 -12,771 0.04% 4,456,435
2012-10-03 2012-09-27 7.261 629,234 +10,417 0.04% 4,569,109
2012-09-28 2012-09-26 7.358 618,817 +618 0.04% 4,553,513
2012-09-27 2012-09-25 7.439 618,199 -5,874 0.04% 4,598,955
2012-09-25 2012-09-21 7.391 624,073 +1,236 0.04% 4,612,375
2012-09-24 2012-09-20 7.488 622,837 -2,473 0.04% 4,663,676
2012-09-21 2012-09-19 7.520 625,310 -154,276 0.04% 4,702,419
2012-09-20 2012-09-18 7.358 779,586 -618 0.05% 5,736,519
2012-09-19 2012-09-17 7.294 780,204 +4,019 0.05% 5,690,595
2012-09-18 2012-09-14 7.342 776,185 +1,237 0.05% 5,698,940
2012-09-17 2012-09-13 7.245 774,948 -8,966 0.05% 5,614,661
2012-09-14 2012-09-12 7.261 783,914 -2,474 0.05% 5,692,300
2012-09-13 2012-09-11 7.197 786,388 -4,328 0.05% 5,659,393
2012-09-12 2012-09-10 7.213 790,716 -3,092 0.05% 5,703,328
2012-09-06 2012-09-04 6.663 793,808 -38,646 0.05% 5,289,148
2012-09-05 2012-09-03 6.631 832,454 -20,714 0.05% 5,519,721
2012-09-04 2012-08-31 6.517 853,168 -21,024 0.05% 5,560,484
2012-09-03 2012-08-30 6.760 874,192 +3,710 0.05% 5,909,573
2012-08-31 2012-08-29 6.906 870,482 -2,164 0.05% 6,011,193
2012-08-28 2012-08-24 7.067 872,646 +1,237 0.05% 6,167,264
2012-08-24 2012-08-22 7.051 871,409 +14,531 0.05% 6,144,429
2012-08-23 2012-08-21 6.970 856,878 +309 0.05% 5,972,680
2012-08-22 2012-08-20 7.019 856,569 -16,386 0.05% 6,012,085
2012-08-17 2012-08-15 6.906 872,955 +15,458 0.05% 6,028,270
2012-08-16 2012-08-14 6.841 857,497 -10,820 0.05% 5,866,053
2012-08-13 2012-08-09 6.986 868,317 +7,420 0.05% 6,066,456
2012-08-10 2012-08-08 6.938 860,897 +3,091 0.05% 5,972,848
2012-08-08 2012-08-06 6.889 857,806 -1,236 0.05% 5,909,785
2012-08-03 2012-08-01 6.663 859,042 +1,545 0.05% 5,723,802
2012-08-02 2012-07-31 6.614 857,497 +45,448 0.05% 5,671,905
2012-07-31 2012-07-27 6.582 812,049 -9,782 0.05% 5,345,024
2012-07-30 2012-07-26 6.437 821,831 +309 0.05% 5,289,792
2012-07-27 2012-07-25 6.420 821,522 +5,917 0.05% 5,274,517
2012-07-26 2012-07-24 6.453 815,605 +10,821 0.05% 5,262,908
2012-07-25 2012-07-23 6.501 804,784 +5,732 0.05% 5,232,128
2012-07-24 2012-07-20 6.598 799,052 -864 0.05% 5,272,398
2012-07-20 2012-07-18 6.728 799,916 -521 0.05% 5,381,591
2012-07-19 2012-07-17 6.841 800,437 +500 0.05% 5,475,711
2012-07-18 2012-07-16 6.938 799,937 -6,802 0.05% 5,549,912
2012-07-17 2012-07-13 6.873 806,739 -61,216 0.05% 5,544,916
2012-07-16 2012-07-12 6.906 867,955 -8,038 0.05% 5,993,742
2012-07-12 2012-07-10 6.873 875,993 -2,473 0.05% 6,020,916
2012-07-05 2012-07-03 7.067 878,466 -1,123 0.05% 6,208,396
2012-07-04 2012-06-29 7.472 879,589 +12,247 0.05% 6,571,958
2012-06-29 2012-06-27 7.326 867,342 +619 0.05% 6,354,210
2012-06-28 2012-06-26 7.294 866,723 +933 0.05% 6,321,641
2012-06-27 2012-06-25 7.391 865,790 +2,455 0.05% 6,398,847
2012-06-26 2012-06-22 7.375 863,335 +1,091 0.05% 6,366,741
2012-06-25 2012-06-21 7.892 862,244 -80,075 0.05% 6,804,920
2012-06-20 2012-06-18 7.504 942,319 +618,340 0.06% 7,071,132
2012-06-18 2012-06-14 6.922 323,979 +2,473 0.02% 2,242,506
2012-06-15 2012-06-13 6.954 321,506 +53,178 0.02% 2,235,788
2012-06-14 2012-06-12 6.906 268,328 -962,137 0.02% 1,852,963
2012-06-13 2012-06-11 6.825 1,230,465 -3,710 0.07% 8,397,591
2012-06-12 2012-06-08 6.631 1,234,175 -2,473 0.07% 8,183,397
2012-06-11 2012-06-07 6.598 1,236,648 -309 0.07% 8,159,795
2012-06-08 2012-06-06 6.566 1,236,957 -89,350 0.07% 8,121,825
2012-06-07 2012-06-05 6.631 1,326,307 +5,256 0.08% 8,794,293
2012-06-04 2012-05-31 6.954 1,321,051 +618 0.08% 9,186,732
2012-05-31 2012-05-29 7.067 1,320,433 +6,802 0.08% 9,331,916
2012-05-30 2012-05-28 6.906 1,313,631 +12,985 0.08% 9,071,399
2012-05-29 2012-05-25 6.922 1,300,646 +229,373 0.08% 9,002,764
2012-05-28 2012-05-24 6.825 1,071,273 +1,855 0.06% 7,311,148
2012-05-25 2012-05-23 6.857 1,069,418 +3,710 0.06% 7,333,079
2012-05-24 2012-05-22 7.083 1,065,708 +89,350 0.06% 7,548,929
2012-05-23 2012-05-21 6.906 976,358 +858,424 0.06% 6,742,329
2012-05-22 2012-05-18 6.873 117,934 +27,825 0.01% 810,589
2012-05-21 2012-05-17 7.184 90,109 +25,970 0.01% 647,373
2012-05-18 2012-05-16 7.102 64,139 -84,001 0.00% 455,487
2012-05-17 2012-05-15 7.333 148,140 -20,841 0.01% 1,086,358
2012-05-15 2012-05-11 6.953 168,981 -34,735 0.01% 1,174,854
2012-05-14 2012-05-10 7.035 203,716 -103,602 0.01% 1,433,214
2012-05-11 2012-05-09 6.986 307,318 -51,046 0.02% 2,146,828
2012-05-10 2012-05-08 7.234 358,364 -18,425 0.02% 2,592,404
2012-05-09 2012-05-07 7.350 376,789 +162,501 0.02% 2,769,351
2012-05-08 2012-05-04 7.880 214,288 -20,841 0.01% 1,688,502
2012-05-07 2012-05-03 7.813 235,129 -128,974 0.01% 1,837,152
2012-05-04 2012-05-02 7.880 364,103 -19,845 0.02% 2,868,984
2012-05-03 2012-04-30 7.830 383,948 +288,158 0.02% 3,006,287
2012-04-30 2012-04-26 7.681 95,790 +10,269 0.01% 735,758
2012-04-26 2012-04-24 7.350 85,521 -1,631 0.01% 628,568
2012-04-25 2012-04-23 7.251 87,152 -6,947 0.01% 631,900
2012-04-24 2012-04-20 7.284 94,099 +74,808 0.01% 685,385
2012-04-20 2012-04-18 6.986 19,291 -26,754 0.00% 134,761
2012-04-19 2012-04-17 6.886 46,045 -29,299 0.00% 317,083
2012-04-18 2012-04-16 6.986 75,344 +2,417 0.00% 526,330
2012-04-17 2012-04-13 7.201 72,927 +37,430 0.00% 525,139
2012-04-16 2012-04-12 7.019 35,497 +10,549 0.00% 249,146
2012-04-13 2012-04-11 6.953 24,948 -731 0.00% 173,453
2012-04-12 2012-04-10 7.052 25,679 +5,456 0.00% 181,086
2012-04-11 2012-04-05 7.201 20,223 -4,832 0.00% 145,624
2012-04-05 2012-04-02 7.184 25,055 -1,473 0.00% 180,004
2012-04-03 2012-03-30 7.449 26,528 -10,798 0.00% 197,612
2012-03-30 2012-03-28 7.284 37,326 -939,967 0.00% 271,870
2012-03-29 2012-03-27 7.582 977,293 +22,231 0.06% 7,409,470
2012-03-28 2012-03-26 7.400 955,062 -56,483 0.06% 7,067,014
2012-03-26 2012-03-22 7.532 1,011,545 +20,539 0.06% 7,618,921
2012-03-22 2012-03-20 7.813 991,006 +19,029 0.06% 7,743,105
2012-03-21 2012-03-19 8.343 971,977 +298,120 0.06% 8,109,300
2012-03-14 2012-03-12 8.873 673,857 -474,817 0.04% 5,979,012
2012-03-13 2012-03-09 8.989 1,148,674 +2,719 0.07% 10,325,081
2012-03-12 2012-03-08 8.691 1,145,955 -33,528 0.07% 9,959,184
2012-03-09 2012-03-07 8.757 1,179,483 +37,756 0.07% 10,328,666
2012-03-08 2012-03-06 8.707 1,141,727 +1,118,175 0.07% 9,941,339
2012-03-07 2012-03-05 8.823 23,552 -48,026 0.00% 207,803
2012-03-06 2012-03-02 9.038 71,578 +7,551 0.00% 646,948
2012-03-05 2012-03-01 9.138 64,027 -151,023 0.00% 585,058
2012-03-01 2012-02-28 9.303 215,050 +16,915 0.01% 2,000,657
2012-02-29 2012-02-27 9.320 198,135 +48,025 0.01% 1,846,573
2012-02-28 2012-02-24 9.254 150,110 -67,960 0.01% 1,389,051
2012-02-27 2012-02-23 9.403 218,070 -223,514 0.01% 2,050,412
2012-02-24 2012-02-22 9.601 441,584 -144,076 0.03% 4,239,730
2012-02-23 2012-02-21 9.419 585,660 -20,237 0.04% 5,516,387
2012-02-21 2012-02-17 9.469 605,897 -77,928 0.04% 5,737,090
2012-02-20 2012-02-16 9.452 683,825 -130,786 0.04% 6,463,652
2012-02-16 2012-02-14 9.386 814,611 -253,114 0.05% 7,645,928
2012-02-15 2012-02-13 8.956 1,067,725 -18,727 0.06% 9,562,106
2012-02-14 2012-02-10 9.369 1,086,452 -182,436 0.07% 10,179,439
2012-02-13 2012-02-09 9.220 1,268,888 +247,980 0.08% 11,699,717
2012-02-10 2012-02-08 8.608 1,020,908 +68,866 0.06% 8,787,935
2012-02-09 2012-02-07 8.724 952,042 -267,311 0.06% 8,305,458
2012-02-08 2012-02-06 8.376 1,219,353 -54,066 0.07% 10,213,553
2012-02-07 2012-02-03 7.515 1,273,419 -4,531 0.08% 9,570,267
2012-02-06 2012-02-02 7.582 1,277,950 +2,417 0.08% 9,688,939
2012-02-03 2012-02-01 7.234 1,275,533 +269,727 0.08% 9,227,201
2012-02-02 2012-01-31 7.251 1,005,806 -32,923 0.06% 7,292,647
2012-02-01 2012-01-30 7.234 1,038,729 +1,812 0.06% 7,514,162
2012-01-31 2012-01-27 7.416 1,036,917 -45,005 0.06% 7,689,868
2012-01-30 2012-01-26 7.350 1,081,922 -73,699 0.06% 7,951,989
2012-01-27 2012-01-20 7.251 1,155,621 -16,310 0.07% 8,378,888
2012-01-26 2012-01-19 6.969 1,171,931 +21,445 0.07% 8,167,347
2012-01-20 2012-01-18 6.969 1,150,486 +96,655 0.07% 8,017,894
2012-01-19 2012-01-17 6.969 1,053,831 +14,196 0.06% 7,344,292
2012-01-18 2012-01-16 6.903 1,039,635 +9,967 0.06% 7,176,519
2012-01-17 2012-01-13 7.102 1,029,668 +9,666 0.06% 7,312,256
2012-01-16 2012-01-12 7.102 1,020,002 +8,457 0.06% 7,243,612
2012-01-13 2012-01-11 7.151 1,011,545 +12,384 0.06% 7,233,789
2012-01-12 2012-01-10 7.118 999,161 +1,208 0.06% 7,112,148
2012-01-11 2012-01-09 7.035 997,953 -1,510 0.06% 7,020,950
2012-01-09 2012-01-05 7.168 999,463 +1,510 0.06% 7,163,932
2012-01-03 2011-12-29 7.151 997,953 -415,011 0.06% 7,136,589
2011-12-30 2011-12-28 7.151 1,412,964 +60,409 0.08% 10,104,427
2011-12-29 2011-12-23 7.168 1,352,555 -24,164 0.08% 9,694,819
2011-12-23 2011-12-21 6.837 1,376,719 -1,510 0.08% 9,412,223
2011-12-21 2011-12-19 6.704 1,378,229 -3,926 0.08% 9,240,028
2011-12-20 2011-12-16 6.820 1,382,155 -3,323 0.08% 9,426,508
2011-12-19 2011-12-15 6.737 1,385,478 +11,780 0.08% 9,334,497
2011-12-16 2011-12-14 6.588 1,373,698 -426,791 0.08% 9,050,472
2011-12-15 2011-12-13 6.588 1,800,489 -364,872 0.11% 11,862,341
2011-12-14 2011-12-12 6.820 2,165,361 +1,510 0.13% 14,768,092
2011-12-13 2011-12-09 6.903 2,163,851 +16,613 0.13% 14,936,893
2011-12-12 2011-12-08 7.068 2,147,238 -1,812 0.13% 15,177,664
2011-12-09 2011-12-07 7.151 2,149,050 +9,363 0.13% 15,368,346
2011-12-08 2011-12-06 7.118 2,139,687 +53,160 0.13% 15,230,549
2011-12-07 2011-12-05 7.168 2,086,527 -410,178 0.13% 14,955,770
2011-12-06 2011-12-02 7.085 2,496,705 +59,503 0.15% 17,689,187
2011-12-05 2011-12-01 6.953 2,437,202 +93,332 0.15% 16,944,848
2011-12-02 2011-11-30 6.555 2,343,870 +185,758 0.14% 15,364,753
2011-12-01 2011-11-29 6.704 2,158,112 +9,364 0.13% 14,468,579
2011-11-30 2011-11-28 6.737 2,148,748 +302 0.13% 14,476,940
2011-11-28 2011-11-24 6.671 2,148,446 +2,718 0.13% 14,332,645
2011-11-25 2011-11-23 6.704 2,145,728 +148,607 0.13% 14,385,553
2011-11-24 2011-11-22 6.770 1,997,121 +57,993 0.12% 13,521,490
2011-11-23 2011-11-21 6.804 1,939,128 +43,192 0.12% 13,193,049
2011-11-22 2011-11-18 6.870 1,895,936 +7,249 0.11% 13,024,727
2011-11-18 2011-11-16 7.168 1,888,687 -20,841 0.11% 13,537,696
2011-11-17 2011-11-15 7.284 1,909,528 +4,229 0.11% 13,908,349
2011-11-16 2011-11-14 7.300 1,905,299 -3,323 0.11% 13,909,086
2011-11-15 2011-11-11 7.300 1,908,622 +604 0.11% 13,933,345
2011-11-14 2011-11-10 7.284 1,908,018 -47,119 0.11% 13,897,351
2011-11-11 2011-11-09 7.664 1,955,137 -1,510 0.12% 14,984,942
2011-11-10 2011-11-08 7.714 1,956,647 -906 0.12% 15,093,684
2011-11-09 2011-11-07 7.780 1,957,553 -597,145 0.12% 15,230,293
2011-11-08 2011-11-04 7.582 2,554,698 +553,348 0.15% 19,368,764
2011-11-07 2011-11-03 7.383 2,001,350 -1,208 0.12% 14,775,928
2011-11-04 2011-11-02 7.333 2,002,558 +39,870 0.12% 14,685,397
2011-11-03 2011-11-01 7.284 1,962,688 -766,900 0.12% 14,295,548
2011-11-02 2011-10-31 7.615 2,729,588 +111,152 0.16% 20,785,085
2011-11-01 2011-10-28 7.863 2,618,436 +22,956 0.16% 20,588,867
2011-10-31 2011-10-27 7.416 2,595,480 +450,350 0.16% 19,248,308
2011-10-28 2011-10-26 6.820 2,145,130 +1,511 0.13% 14,630,114
2011-10-27 2011-10-25 6.870 2,143,619 -3,927 0.13% 14,726,263
2011-10-26 2011-10-24 6.804 2,147,546 +60,409 0.13% 14,611,041
2011-10-25 2011-10-21 6.638 2,087,137 +60,409 0.13% 13,854,543
2011-10-24 2011-10-20 6.522 2,026,728 +60,410 0.12% 13,218,694
2011-10-21 2011-10-19 6.754 1,966,318 -422,865 0.12% 13,280,389
2011-10-20 2011-10-18 6.787 2,389,183 +57,750 0.14% 16,215,492
2011-10-19 2011-10-17 7.135 2,331,433 +118,644 0.14% 16,634,015
2011-10-18 2011-10-14 6.870 2,212,789 -90,916 0.13% 15,201,448
2011-10-17 2011-10-13 7.035 2,303,705 -276,674 0.14% 16,207,374
2011-10-13 2011-10-11 6.721 2,580,379 -256,437 0.15% 17,342,288
2011-10-12 2011-10-10 6.638 2,836,816 -3,690,700 0.17% 18,830,958
2011-10-06 2011-10-03 6.804 6,527,516 -417,729 0.39% 44,410,599
2011-10-04 2011-09-30 7.284 6,945,245 +455,485 0.42% 50,586,789
2011-10-03 2011-09-28 7.267 6,489,760 +72,189 0.39% 47,161,762
2011-09-28 2011-09-26 7.118 6,417,571 +90,916 0.38% 45,681,042
2011-09-27 2011-09-23 7.201 6,326,655 +714,037 0.38% 45,557,541
2011-09-26 2011-09-22 7.813 5,612,618 +13,592 0.34% 43,853,509
2011-09-23 2011-09-21 8.244 5,599,026 -60,409 0.34% 46,157,119
2011-09-21 2011-09-19 8.178 5,659,435 -455,486 0.34% 46,280,377
2011-09-16 2011-09-14 7.995 6,114,921 -189,987 0.37% 48,891,667
2011-09-15 2011-09-12 8.062 6,304,908 +83,063 0.38% 50,828,183
2011-09-14 2011-09-09 8.244 6,221,845 -74,001 0.37% 51,291,500
2011-09-09 2011-09-07 8.293 6,295,846 -4,229 0.38% 52,214,207
2011-09-08 2011-09-06 8.244 6,300,075 +90,614 0.38% 51,936,410
2011-09-07 2011-09-05 8.178 6,209,461 +280,903 0.37% 50,778,249
2011-09-06 2011-09-02 8.360 5,928,558 -289,965 0.36% 49,560,687
2011-09-02 2011-08-31 8.823 6,218,523 +302,047 0.37% 54,867,013
2011-09-01 2011-08-30 8.939 5,916,476 -21,446 0.35% 52,887,585
2011-08-31 2011-08-29 8.211 5,937,922 +18,425 0.36% 48,754,312
2011-08-30 2011-08-26 8.178 5,919,497 -18,727 0.35% 48,407,050
2011-08-29 2011-08-25 8.178 5,938,224 -1,208 0.36% 48,560,192
2011-08-23 2011-08-19 7.962 5,939,432 -1,812 0.36% 47,291,910
2011-08-19 2011-08-17 8.211 5,941,244 -46,515 0.36% 48,781,588
2011-08-16 2011-08-12 7.698 5,987,759 +16,612 0.36% 46,090,788
2011-08-15 2011-08-11 7.664 5,971,147 +304,463 0.36% 45,765,227
2011-08-12 2011-08-10 7.880 5,666,684 +167,937 0.34% 44,651,167
2011-08-11 2011-08-09 7.797 5,498,747 +114,778 0.33% 42,872,767
2011-08-10 2011-08-08 8.111 5,383,969 +260,363 0.32% 43,671,237
2011-08-02 2011-07-29 8.773 5,123,606 +19,029 0.31% 44,951,942
2011-08-01 2011-07-28 8.972 5,104,577 +52,858 0.31% 45,798,991
2011-07-29 2011-07-27 8.840 5,051,719 +3,631 0.30% 44,655,742
2011-07-27 2011-07-25 9.121 5,048,088 -93,634 0.30% 46,044,248
2011-07-25 2011-07-21 9.502 5,141,722 -61,316 0.31% 48,855,938
2011-07-20 2011-07-18 9.684 5,203,038 +691,082 0.31% 50,385,982
2011-07-18 2011-07-14 9.965 4,511,956 +181,464 0.27% 44,963,304
2011-07-15 2011-07-13 9.866 4,330,492 +150,419 0.26% 42,724,832
2011-07-14 2011-07-12 9.684 4,180,073 -235,596 0.25% 40,479,636
2011-07-13 2011-07-11 9.899 4,415,669 +37,756 0.26% 43,711,384
2011-07-12 2011-07-08 10.181 4,377,913 +845,729 0.26% 44,569,638
2011-07-11 2011-07-07 10.247 3,532,184 -330,439 0.21% 36,193,521
2011-07-08 2011-07-06 9.998 3,862,623 +203,821 0.23% 38,620,343
2011-07-07 2011-07-05 9.518 3,658,802 +69,471 0.22% 34,826,002
2011-07-06 2011-07-04 9.436 3,589,331 +326,209 0.22% 33,867,663
2011-07-05 2011-06-30 8.989 3,263,122 -3,624 0.20% 29,331,212
2011-07-04 2011-06-29 8.707 3,266,746 +1,269,258 0.20% 28,444,479
2011-06-30 2011-06-28 8.608 1,997,488 -1,175,925 0.12% 17,194,296
2011-06-29 2011-06-27 8.823 3,173,413 -312,769 0.19% 27,999,526
2011-06-28 2011-06-24 8.856 3,486,182 +222,608 0.21% 30,874,555
2011-06-22 2011-06-20 8.575 3,263,574 +99,071 0.20% 27,984,664
2011-06-21 2011-06-17 8.691 3,164,503 +2,838,085 0.19% 27,501,836
2011-06-20 2011-06-16 8.956 326,418 -310,503 0.02% 2,923,265
2011-06-15 2011-06-13 9.651 636,921 -316,644 0.04% 6,146,827
2011-06-14 2011-06-10 9.585 953,565 +303,556 0.06% 9,139,569
2011-06-13 2011-06-09 9.485 650,009 +21,144 0.04% 6,165,536
2011-06-10 2011-06-08 9.303 628,865 -133,505 0.04% 5,850,468
2011-06-09 2011-06-07 9.469 762,370 +72,491 0.05% 7,218,695
2011-06-08 2011-06-03 9.552 689,879 -40,474 0.04% 6,589,396
2011-06-07 2011-06-02 9.601 730,353 -362,455 0.04% 7,012,255
2011-06-03 2011-06-01 9.816 1,092,808 -829,418 0.07% 10,727,424
2011-06-02 2011-05-31 9.717 1,922,226 +1,433,616 0.12% 18,678,389
2011-06-01 2011-05-30 9.568 488,610 +211,130 0.03% 4,675,059
2011-05-31 2011-05-27 9.734 277,480 +30,467 0.02% 2,700,884
2011-05-30 2011-05-26 9.750 247,013 +98,467 0.01% 2,408,419
2011-05-27 2011-05-25 9.684 148,546 +2,417 0.01% 1,438,513
2011-05-26 2011-05-24 9.833 146,129 -719,474 0.01% 1,436,877
2011-05-25 2011-05-23 9.849 865,603 +440,444 0.05% 8,525,750
2011-05-24 2011-05-20 9.982 425,159 +62,825 0.03% 4,243,904
2011-05-23 2011-05-19 9.949 362,334 -1,205,466 0.02% 3,604,794
2011-05-20 2011-05-18 10.164 1,567,800 +744,341 0.09% 15,935,141
2011-05-19 2011-05-17 10.098 823,459 +108,434 0.05% 8,315,123
2011-05-18 2011-05-16 9.883 715,025 +450,049 0.04% 7,066,306
2011-05-17 2011-05-13 9.866 264,976 -61,617 0.02% 2,614,265
2011-05-16 2011-05-12 9.982 326,593 -28,997 0.02% 3,260,026
2011-05-13 2011-05-11 10.098 355,590 -126,255 0.02% 3,590,676
2011-05-12 2011-05-09 10.048 481,845 -3,625 0.03% 4,841,645
2011-05-11 2011-05-06 10.785 485,470 +241,033 0.03% 5,235,903
2011-05-09 2011-05-05 10.598 244,437 -86,955 0.01% 2,590,495
2011-05-06 2011-05-04 10.615 331,392 -115,329 0.02% 3,517,674
2011-05-05 2011-05-03 10.632 446,721 -67,202 0.03% 4,749,484
2011-05-04 2011-04-29 10.973 513,923 -17,020 0.03% 5,639,095
2011-05-03 2011-04-28 11.075 530,943 +197,872 0.03% 5,880,127
2011-04-29 2011-04-27 11.058 333,071 -341,878 0.02% 3,683,045
2011-04-28 2011-04-26 11.330 674,949 -433,517 0.04% 7,647,475
2011-04-27 2011-04-21 11.518 1,108,466 +1,053,217 0.07% 12,767,167
2011-04-26 2011-04-20 11.518 55,249 -24,651 0.00% 636,351
2011-04-21 2011-04-19 11.586 79,900 +6,457 0.00% 925,723
2011-04-20 2011-04-18 11.722 73,443 +880 0.00% 860,923
2011-04-19 2011-04-15 11.722 72,563 -104,764 0.00% 850,607
2011-04-18 2011-04-14 11.671 177,327 -149,605 0.01% 2,069,621
2011-04-15 2011-04-13 11.722 326,932 -179,595 0.02% 3,832,404
2011-04-14 2011-04-12 11.756 506,527 -87,157 0.03% 5,954,937
2011-04-13 2011-04-11 11.893 593,684 +2,348 0.04% 7,060,513
2011-04-12 2011-04-08 11.808 591,336 -682,582 0.04% 6,982,212
2011-04-11 2011-04-07 11.620 1,273,918 -733,349 0.08% 14,803,054
2011-04-08 2011-04-06 11.399 2,007,267 -838,407 0.12% 22,880,037
2011-04-07 2011-04-04 11.739 2,845,674 -791,160 0.18% 33,406,412
2011-04-06 2011-04-01 11.484 3,636,834 -697,254 0.22% 41,764,649
2011-04-04 2011-03-31 11.347 4,334,088 -1,727,288 0.27% 49,181,007
2011-04-01 2011-03-30 11.160 6,061,376 -532,624 0.37% 67,645,356
2011-03-31 2011-03-29 11.313 6,594,000 -770,619 0.41% 74,600,628
2011-03-30 2011-03-28 11.433 7,364,619 -1,471,100 0.45% 84,197,320
2011-03-29 2011-03-25 11.092 8,835,719 -762,988 0.55% 98,005,025
2011-03-28 2011-03-24 11.365 9,598,707 -327,205 0.59% 109,084,747
2011-03-25 2011-03-23 11.382 9,925,912 -317,520 0.61% 112,972,397
2011-03-24 2011-03-22 11.552 10,243,432 -296,392 0.63% 118,331,575
2011-03-23 2011-03-21 11.296 10,539,824 +61,790 0.65% 119,061,774
2011-03-22 2011-03-18 11.007 10,478,034 -531,908 0.65% 115,328,803
2011-03-21 2011-03-17 11.569 11,009,942 -147,315 0.68% 127,373,847
2011-03-18 2011-03-16 11.893 11,157,257 +83,341 0.69% 132,690,039
2011-03-17 2011-03-15 11.944 11,073,916 +2,700 0.68% 132,264,929
2011-03-16 2011-03-14 12.302 11,071,216 -11,445 0.68% 136,194,002
2011-03-15 2011-03-11 12.353 11,082,661 -255,894 0.68% 136,901,283
2011-03-14 2011-03-10 12.421 11,338,555 -10,007 0.70% 140,835,033
2011-03-11 2011-03-09 12.608 11,348,562 +421,991 0.70% 143,086,288
2011-03-10 2011-03-08 12.472 10,926,571 -316,053 0.67% 136,276,332
2011-03-09 2011-03-07 12.762 11,242,624 +1,467 0.69% 143,474,581
2011-03-08 2011-03-04 13.085 11,241,157 -3,228 0.69% 147,094,927
2011-03-07 2011-03-03 12.949 11,244,385 +38,443 0.69% 145,604,488
2011-03-04 2011-03-02 12.830 11,205,942 -155,826 0.69% 143,770,177
2011-03-03 2011-03-01 12.745 11,361,768 -458,086 0.70% 144,801,472
2011-03-02 2011-02-28 12.711 11,819,854 -160,521 0.73% 150,236,826
2011-03-01 2011-02-25 12.762 11,980,375 -81,875 0.74% 152,889,511
2011-02-28 2011-02-24 12.779 12,062,250 -82,755 0.74% 154,139,892
2011-02-25 2011-02-23 12.983 12,145,005 -21,128 0.75% 157,680,552
2011-02-23 2011-02-21 13.665 12,166,133 -137,045 0.75% 166,246,454
2011-02-22 2011-02-18 13.392 12,303,178 -37,856 0.76% 164,765,134
2011-02-21 2011-02-17 13.426 12,341,034 -5,869 0.76% 165,692,644
2011-02-17 2011-02-15 12.796 12,346,903 -3,228 0.76% 157,987,758
2011-02-16 2011-02-14 12.864 12,350,131 -7,630 0.76% 158,870,762
2011-02-15 2011-02-11 12.455 12,357,761 -3,228 0.76% 153,915,597
2011-02-14 2011-02-10 12.353 12,360,989 -11,738 0.76% 152,692,142
2011-02-11 2011-02-09 12.540 12,372,727 -294 0.76% 155,156,047
2011-02-10 2011-02-08 12.642 12,373,021 -114,741 0.76% 156,424,623
2011-02-09 2011-02-07 12.591 12,487,762 -6,456 0.77% 157,236,915
2011-02-07 2011-01-31 12.353 12,494,218 +9,684 0.77% 154,337,886
2011-02-01 2011-01-28 12.625 12,484,534 +1,467 0.77% 157,621,700
2011-01-31 2011-01-27 12.421 12,483,067 +4,989 0.77% 155,050,900
2011-01-28 2011-01-26 12.421 12,478,078 -23,770 0.77% 154,988,932
2011-01-27 2011-01-25 12.455 12,501,848 -35,509 0.77% 155,710,197
2011-01-26 2011-01-24 12.165 12,537,357 +92,733 0.77% 152,521,008
2011-01-25 2011-01-21 12.114 12,444,624 -72,484 0.77% 150,756,776
2011-01-20 2011-01-18 12.285 12,517,108 -1,467 0.77% 153,767,561
2011-01-19 2011-01-17 12.387 12,518,575 +51,942 0.77% 155,065,352
2011-01-18 2011-01-14 12.659 12,466,633 +143,500 0.77% 157,820,513
2011-01-17 2011-01-13 12.370 12,323,133 -336,595 0.76% 152,434,482
2011-01-14 2011-01-12 12.046 12,659,728 +65,734 0.78% 152,499,792
2011-01-13 2011-01-11 11.467 12,593,994 +75,419 0.78% 144,412,241
2011-01-12 2011-01-10 13.154 12,518,575 +3,521 0.77% 164,663,619
2011-01-10 2011-01-06 13.545 12,515,054 +1,467 0.77% 169,521,707
2011-01-07 2011-01-05 13.631 12,513,587 -880 0.77% 170,567,886
2011-01-05 2011-01-03 13.580 12,514,467 -3,815 0.77% 169,940,206
2011-01-04 2010-12-31 13.648 12,518,282 -169,618 0.77% 170,845,171
2011-01-03 2010-12-29 13.205 12,687,900 +15,199 0.78% 167,539,383
2010-12-30 2010-12-28 13.171 12,672,701 -16,140 0.78% 166,906,843
2010-12-29 2010-12-24 13.324 12,688,841 -21,716 0.78% 169,065,180
2010-12-28 2010-12-22 13.341 12,710,557 +2,347 0.78% 169,571,088
2010-12-23 2010-12-21 13.290 12,708,210 +30,442 0.78% 168,890,199
2010-12-22 2010-12-20 13.307 12,677,768 +19,661 0.78% 168,701,636
2010-12-21 2010-12-17 13.358 12,658,107 +5,283 0.78% 169,087,026
2010-12-20 2010-12-16 13.477 12,652,824 -66,006 0.78% 170,525,532
2010-12-17 2010-12-15 13.869 12,718,830 +2,890 0.78% 176,399,370
2010-12-16 2010-12-14 14.278 12,715,940 -6,750 0.78% 181,559,070
2010-12-15 2010-12-13 14.210 12,722,690 +26,411 0.79% 180,788,357
2010-12-14 2010-12-10 13.801 12,696,279 -70,510 0.78% 175,221,316
2010-12-13 2010-12-09 14.312 12,766,789 -22,890 0.79% 182,720,144
2010-12-10 2010-12-08 14.823 12,789,679 +2,935 0.79% 189,585,168
2010-12-09 2010-12-07 14.721 12,786,744 -24,064 0.79% 188,234,478
2010-12-08 2010-12-06 14.789 12,810,808 -53,996 0.79% 189,461,822
2010-12-07 2010-12-03 14.721 12,864,804 -56,050 0.79% 189,383,604
2010-12-06 2010-12-02 14.465 12,920,854 -2,641 0.80% 186,906,485
2010-12-03 2010-12-01 14.312 12,923,495 +56,931 0.80% 184,962,943
2010-12-02 2010-11-30 13.971 12,866,564 -16,727 0.79% 179,763,659
2010-12-01 2010-11-29 13.971 12,883,291 -8,511 0.80% 179,997,358
2010-11-30 2010-11-26 13.937 12,891,802 -1,760 0.80% 179,676,960
2010-11-29 2010-11-25 14.057 12,893,562 -2,935 0.80% 181,239,278
2010-11-26 2010-11-24 13.665 12,896,497 +5,869 0.80% 176,226,652
2010-11-25 2010-11-23 13.886 12,890,628 -26,704 0.80% 179,001,696
2010-11-24 2010-11-22 14.244 12,917,332 +4,695 0.80% 183,994,381
2010-11-23 2010-11-19 14.312 12,912,637 +2,348 0.80% 184,807,542
2010-11-22 2010-11-18 14.483 12,910,289 -1,761 0.80% 186,973,626
2010-11-19 2010-11-17 13.886 12,912,050 -587 0.80% 179,299,166
2010-11-18 2010-11-16 14.534 12,912,637 -5,282 0.80% 187,667,658
2010-11-17 2010-11-15 14.483 12,917,919 -8,511 0.80% 187,084,128
2010-11-16 2010-11-12 14.602 12,926,430 -29,625 0.80% 188,749,097
2010-11-15 2010-11-11 15.130 12,956,055 -210,408 0.80% 196,024,886
2010-11-12 2010-11-10 15.062 13,166,463 +8,803 0.81% 198,311,021
2010-11-11 2010-11-09 15.369 13,157,660 +67,789 0.81% 202,213,739
2010-11-10 2010-11-08 15.505 13,089,871 +55,757 0.81% 202,956,152
2010-11-09 2010-11-05 15.539 13,034,114 +26,117 0.80% 202,535,807
2010-11-08 2010-11-04 15.300 13,007,997 +587 0.80% 199,027,105
2010-11-05 2010-11-03 15.266 13,007,410 +68,082 0.80% 198,574,876
2010-11-04 2010-11-02 15.454 12,939,328 -474,520 0.80% 199,960,618
2010-11-03 2010-11-01 15.556 13,413,848 +57,518 0.83% 208,665,005
2010-11-02 2010-10-29 15.215 13,356,330 +44,899 0.82% 203,218,884
2010-11-01 2010-10-28 15.147 13,311,431 +12,032 0.82% 201,628,523
2010-10-29 2010-10-27 15.454 13,299,399 +293,750 0.82% 205,525,051
2010-10-28 2010-10-26 15.590 13,005,649 +9,097 0.80% 202,758,274
2010-10-27 2010-10-25 15.471 12,996,552 +991,298 0.80% 201,066,380
2010-10-26 2010-10-22 15.556 12,005,254 +481,563 0.74% 186,753,002
2010-10-25 2010-10-21 15.590 11,523,691 +9,391 0.71% 179,654,525
2010-10-22 2010-10-20 15.488 11,514,300 -277,024 0.71% 178,331,017
2010-10-21 2010-10-19 15.675 11,791,324 -18,194 0.73% 184,831,446
2010-10-20 2010-10-18 15.846 11,809,518 +208,941 0.73% 187,128,778
2010-10-19 2010-10-15 15.232 11,600,577 -299,032 0.72% 176,702,450
2010-10-18 2010-10-14 14.823 11,899,609 +1,418,278 0.73% 176,391,399
2010-10-15 2010-10-13 14.005 10,481,331 +1,544,758 0.65% 146,795,829
2010-10-14 2010-10-12 13.426 8,936,573 +451,043 0.55% 119,983,820
2010-10-13 2010-10-11 13.085 8,485,530 +542,602 0.52% 111,036,472
2010-10-12 2010-10-08 13.171 7,942,928 +698,134 0.49% 104,612,982
2010-10-11 2010-10-07 13.154 7,244,794 +704,591 0.45% 95,294,712
2010-10-08 2010-10-06 13.460 6,540,203 +429,621 0.40% 88,032,651
2010-10-07 2010-10-05 13.597 6,110,582 +162,575 0.38% 83,082,763
2010-10-06 2010-10-04 13.511 5,948,007 +8,804 0.37% 80,365,587
2010-10-05 2010-09-30 13.477 5,939,203 -8,804 0.37% 80,044,245
2010-10-04 2010-09-29 13.733 5,948,007 +270,861 0.37% 81,683,055
2010-09-30 2010-09-28 13.477 5,677,146 -139,099 0.35% 76,512,432
2010-09-29 2010-09-27 13.222 5,816,245 +84,516 0.36% 76,900,626
2010-09-28 2010-09-24 12.864 5,731,729 +4,108 0.35% 73,732,348
2010-09-27 2010-09-22 12.796 5,727,621 -132,349 0.35% 73,289,148
2010-09-22 2010-09-20 12.864 5,859,970 -6,456 0.36% 75,382,026
2010-09-21 2010-09-17 12.625 5,866,426 -4,402 0.36% 74,065,723
2010-09-20 2010-09-16 12.608 5,870,828 -15,846 0.36% 74,021,271
2010-09-17 2010-09-15 12.591 5,886,674 +68,076 0.36% 74,120,764
2010-09-16 2010-09-14 12.319 5,818,598 +21,423 0.36% 71,677,378
2010-09-15 2010-09-13 12.165 5,797,175 +132,936 0.36% 70,524,511
2010-09-14 2010-09-10 12.268 5,664,239 +6,456 0.35% 69,486,355
2010-09-13 2010-09-09 12.608 5,657,783 -47,247 0.35% 71,335,132
2010-09-10 2010-09-08 12.762 5,705,030 -5,575 0.35% 72,805,671
2010-09-08 2010-09-06 12.949 5,710,605 +27,291 0.35% 73,947,105
2010-09-07 2010-09-03 13.034 5,683,314 +48,127 0.35% 74,077,881
2010-09-06 2010-09-02 13.051 5,635,187 +15,553 0.35% 73,546,594
2010-09-03 2010-09-01 12.745 5,619,634 -1,761 0.35% 71,620,128
2010-09-02 2010-08-31 12.523 5,621,395 +75,419 0.35% 70,397,446
2010-09-01 2010-08-30 12.779 5,545,976 +13,499 0.34% 70,870,372
2010-08-27 2010-08-25 12.983 5,532,477 +40,204 0.34% 71,829,038
2010-08-26 2010-08-24 12.915 5,492,273 -107,802 0.34% 70,932,748
2010-08-25 2010-08-23 12.813 5,600,075 +587 0.35% 71,752,518
2010-08-24 2010-08-20 12.949 5,599,488 -5,135 0.35% 72,508,241
2010-08-23 2010-08-19 12.728 5,604,623 +87,744 0.35% 71,333,325
2010-08-20 2010-08-18 12.625 5,516,879 -469,238 0.34% 69,652,567
2010-08-17 2010-08-13 11.910 5,986,117 -146,729 0.37% 71,293,156
2010-08-16 2010-08-12 11.722 6,132,846 +44,606 0.38% 71,891,237
2010-08-13 2010-08-11 11.756 6,088,240 +41,964 0.38% 71,575,817
2010-08-12 2010-08-10 11.927 6,046,276 +28,759 0.37% 72,112,652
2010-08-11 2010-08-09 12.080 6,017,517 +689,624 0.37% 72,692,402
2010-08-10 2010-08-06 12.233 5,327,893 -12,912 0.33% 65,178,656
2010-08-09 2010-08-05 12.370 5,340,805 +31,400 0.33% 66,064,599
2010-08-06 2010-08-04 12.353 5,309,405 -9,978 0.33% 65,585,725
2010-08-05 2010-08-03 12.216 5,319,383 -12,031 0.33% 64,983,916
2010-08-03 2010-07-30 12.165 5,331,414 +49,887 0.33% 64,858,378
2010-08-02 2010-07-29 12.302 5,281,527 -48,714 0.33% 64,971,391
2010-07-30 2010-07-28 11.756 5,330,241 -1,467 0.33% 62,664,474
2010-07-29 2010-07-27 11.467 5,331,708 +187,813 0.33% 61,137,388
2010-07-28 2010-07-26 11.347 5,143,895 +293 0.32% 58,370,281
2010-07-27 2010-07-23 11.433 5,143,602 -528,223 0.32% 58,805,147
2010-07-23 2010-07-21 11.467 5,671,825 +148,783 0.35% 65,037,427
2010-07-22 2010-07-20 11.501 5,523,042 +37,269 0.34% 63,519,575
2010-07-21 2010-07-19 11.279 5,485,773 -2,934 0.34% 61,875,865
2010-07-19 2010-07-15 11.313 5,488,707 -79,527 0.34% 62,095,995
2010-07-16 2010-07-14 11.518 5,568,234 +21,129 0.34% 64,134,193
2010-07-15 2010-07-13 11.007 5,547,105 -176,075 0.34% 61,055,440
2010-07-14 2010-07-12 11.126 5,723,180 +8,804 0.35% 63,676,040
2010-07-13 2010-07-09 11.058 5,714,376 +12,325 0.35% 63,188,635
2010-07-12 2010-07-08 10.683 5,702,051 +294 0.35% 60,914,979
2010-07-09 2010-07-07 10.598 5,701,757 +7,923 0.35% 60,426,098
2010-07-07 2010-07-05 10.496 5,693,834 -14,966 0.35% 59,760,053
2010-07-06 2010-07-02 10.632 5,708,800 +14,966 0.35% 60,695,274
2010-07-05 2010-06-30 10.598 5,693,834 +54,583 0.35% 60,342,132
2010-07-02 2010-06-29 10.598 5,639,251 -728,947 0.35% 59,763,672
2010-06-30 2010-06-28 11.313 6,368,198 -561,090 0.39% 72,046,037
2010-06-29 2010-06-25 11.279 6,929,288 +2,919,604 0.43% 78,157,753
2010-06-28 2010-06-24 11.705 4,009,684 -32,577 0.25% 46,934,516
2010-06-25 2010-06-23 11.552 4,042,261 +4,108 0.25% 46,695,981
2010-06-24 2010-06-22 11.228 4,038,153 +20,836 0.25% 45,341,266
2010-06-23 2010-06-21 11.433 4,017,317 +2,948 0.25% 45,928,693
2010-06-18 2010-06-15 11.245 4,014,369 +11,300 0.25% 45,142,612
2010-06-17 2010-06-14 10.853 4,003,069 -17,125 0.25% 43,446,818
2010-06-15 2010-06-11 10.666 4,020,194 +284,947 0.25% 42,879,213
2010-06-14 2010-06-10 10.479 3,735,247 +417,058 0.23% 39,139,917
2010-06-11 2010-06-09 10.649 3,318,189 +148,011 0.20% 35,335,122
2010-06-10 2010-06-08 10.751 3,170,178 +72,416 0.20% 34,083,051
2010-06-09 2010-06-07 10.308 3,097,762 +245,653 0.19% 31,932,203
2010-06-08 2010-06-04 10.496 2,852,109 +3,815 0.18% 29,934,520
2010-06-07 2010-06-03 10.308 2,848,294 -587 0.18% 29,360,649
2010-06-04 2010-06-02 9.882 2,848,881 +527,342 0.18% 28,153,200
2010-06-03 2010-06-01 10.104 2,321,539 +272,622 0.14% 23,456,118
2010-06-02 2010-05-31 10.581 2,048,917 -168,032 0.13% 21,679,109
2010-06-01 2010-05-28 10.530 2,216,949 +500,931 0.14% 23,343,697
2010-05-31 2010-05-27 10.019 1,716,018 -82,755 0.11% 17,191,930
2010-05-28 2010-05-26 9.712 1,798,773 +518,538 0.11% 17,469,347
2010-05-27 2010-05-25 9.678 1,280,235 +524,995 0.08% 12,389,777
2010-05-26 2010-05-24 10.019 755,240 -33,454 0.05% 7,566,373
2010-05-25 2010-05-20 10.087 788,694 -22,009 0.05% 7,955,284
2010-05-24 2010-05-19 10.172 810,703 -2,348 0.05% 8,246,346
2010-05-20 2010-05-18 10.819 813,051 -1,562,072 0.05% 8,796,643
2010-05-13 2010-05-11 11.790 2,375,123 +2,034,831 0.15% 28,003,845
2010-05-12 2010-05-10 12.285 340,292 -65,734 0.02% 4,180,643
2010-05-11 2010-05-07 12.114 406,026 -54,792 0.03% 4,918,450
2010-05-10 2010-05-06 12.148 460,818 -1,720,941 0.03% 5,598,016
2010-05-07 2010-05-05 12.629 2,181,759 -72,458 0.14% 27,553,666
2010-05-06 2010-05-04 12.749 2,254,217 +4,365 0.14% 28,739,876
2010-05-05 2010-05-03 12.801 2,249,852 -34,919 0.14% 28,800,199
2010-05-03 2010-04-29 12.973 2,284,771 +258,112 0.14% 29,639,775
2010-04-30 2010-04-28 13.230 2,026,659 +92,536 0.13% 26,813,696
2010-04-29 2010-04-27 13.110 1,934,123 +40,740 0.12% 25,356,768
2010-04-28 2010-04-26 13.540 1,893,383 +193,802 0.12% 25,635,982
2010-04-27 2010-04-23 13.334 1,699,581 +1,506,478 0.11% 22,661,511
2010-04-26 2010-04-22 13.213 193,103 -56,453 0.01% 2,551,530
2010-04-23 2010-04-21 13.437 249,556 +38,703 0.02% 3,353,204
2010-04-22 2010-04-20 13.437 210,853 +5,819 0.01% 2,833,165
2010-04-21 2010-04-19 13.540 205,034 -2,909 0.01% 2,776,114
2010-04-20 2010-04-16 13.883 207,943 +2,327 0.01% 2,886,961
2010-04-19 2010-04-15 14.107 205,616 +64,019 0.01% 2,900,583
2010-04-16 2010-04-14 13.780 141,597 -2,328 0.01% 1,951,253
2010-04-15 2010-04-13 13.849 143,925 +5,820 0.01% 1,993,226
2010-04-14 2010-04-12 13.918 138,105 +2,619 0.01% 1,922,116
2010-04-13 2010-04-09 13.883 135,486 -18,333 0.01% 1,881,010
2010-04-12 2010-04-08 14.021 153,819 +6,402 0.01% 2,156,679
2010-04-09 2010-04-07 14.141 147,417 +28,809 0.01% 2,084,648
2010-04-08 2010-04-01 14.055 118,608 -23,423 0.01% 1,667,065
2010-04-07 2010-03-31 14.090 142,031 -37,539 0.01% 2,001,162
2010-04-01 2010-03-30 14.004 179,570 -20,369 0.01% 2,514,645
2010-03-31 2010-03-29 14.450 199,939 +2,328 0.01% 2,889,208
2010-03-30 2010-03-26 14.141 197,611 +30,263 0.01% 2,794,449
2010-03-29 2010-03-25 14.622 167,348 +41,612 0.01% 2,447,008
2010-03-26 2010-03-24 14.468 125,736 -454,389 0.01% 1,819,102
2010-03-25 2010-03-23 15.395 580,125 +49,760 0.04% 8,931,304
2010-03-24 2010-03-22 15.602 530,365 -44,523 0.03% 8,274,580
2010-03-23 2010-03-19 16.014 574,888 +28,809 0.04% 9,206,285
2010-03-22 2010-03-18 15.636 546,079 +43,649 0.03% 8,538,511
2010-03-19 2010-03-17 15.602 502,430 -4,074 0.03% 7,838,748
2010-03-18 2010-03-16 15.378 506,504 +117,271 0.03% 7,789,170
2010-03-17 2010-03-15 15.138 389,233 -201,950 0.02% 5,892,110
2010-03-16 2010-03-12 15.395 591,183 +58,490 0.04% 9,101,547
2010-03-15 2010-03-11 15.361 532,693 +32,882 0.03% 8,182,759
2010-03-12 2010-03-10 15.739 499,811 -232,214 0.03% 7,866,591
2010-03-11 2010-03-09 15.859 732,025 -107,376 0.05% 11,609,483
2010-03-10 2010-03-08 15.773 839,401 +363,452 0.05% 13,240,288
2010-03-09 2010-03-05 15.292 475,949 -93,410 0.03% 7,278,396
2010-03-08 2010-03-04 14.897 569,359 +95,447 0.04% 8,481,849
2010-03-05 2010-03-03 14.622 473,912 -82,934 0.03% 6,929,670
2010-03-03 2010-03-01 14.193 556,846 -582 0.03% 7,903,154
2010-03-02 2010-02-26 13.901 557,428 +116,689 0.03% 7,748,588
2010-03-01 2010-02-25 13.780 440,739 -20,370 0.03% 6,073,529
2010-02-26 2010-02-24 13.832 461,109 -11,057 0.03% 6,378,003
2010-02-25 2010-02-23 13.918 472,166 -593,920 0.03% 6,571,507
2010-02-24 2010-02-22 14.227 1,066,086 -24,153 0.07% 15,167,285
2010-02-22 2010-02-18 14.313 1,090,239 +335,808 0.07% 15,604,576
2010-02-19 2010-02-17 14.347 754,431 +291 0.05% 10,824,087
2010-02-17 2010-02-11 14.588 754,140 +6,402 0.05% 11,001,323
2010-02-12 2010-02-10 14.330 747,738 -465,591 0.05% 10,715,212
2010-02-11 2010-02-09 14.210 1,213,329 -2,910 0.08% 17,241,274
2010-02-10 2010-02-08 14.794 1,216,239 +169,358 0.08% 17,993,156
2010-02-09 2010-02-05 14.949 1,046,881 +175,470 0.07% 15,649,549
2010-02-08 2010-02-04 15.378 871,411 +15,132 0.05% 13,400,819
2010-02-05 2010-02-03 15.688 856,279 -296,524 0.05% 13,432,948
2010-02-04 2010-02-02 15.464 1,152,803 +130,948 0.07% 17,827,189
2010-02-03 2010-02-01 15.310 1,021,855 -170,232 0.06% 15,644,160
2010-02-02 2010-01-29 15.584 1,192,087 +111,742 0.07% 18,578,066
2010-02-01 2010-01-28 15.567 1,080,345 +229,013 0.07% 16,818,061
2010-01-29 2010-01-27 15.688 851,332 +105,340 0.05% 13,355,342
2010-01-28 2010-01-26 16.306 745,992 +93,991 0.05% 12,164,259
2010-01-27 2010-01-25 17.165 652,001 +81,187 0.04% 11,191,776
2010-01-26 2010-01-22 17.182 570,814 -66,346 0.04% 9,807,987
2010-01-25 2010-01-21 18.626 637,160 +27,353 0.04% 11,867,604
2010-01-21 2010-01-19 19.485 609,807 -8,148 0.04% 11,882,032
2010-01-20 2010-01-18 18.832 617,955 -4,656 0.04% 11,637,312
2010-01-19 2010-01-15 19.038 622,611 -72,748 0.04% 11,853,369
2010-01-18 2010-01-14 17.973 695,359 -64,601 0.04% 12,497,583
2010-01-15 2010-01-13 16.993 759,960 -160,047 0.05% 12,914,342
2010-01-14 2010-01-12 17.526 920,007 +516,515 0.06% 16,124,140
2010-01-12 2010-01-08 17.664 403,492 -12,804 0.03% 7,127,108
2010-01-11 2010-01-07 17.595 416,296 -108,249 0.03% 7,324,660
2010-01-08 2010-01-06 17.165 524,545 -77,987 0.03% 9,003,959
2010-01-07 2010-01-05 16.925 602,532 -20,079 0.04% 10,197,686
2010-01-05 2009-12-31 15.584 622,611 -95,155 0.04% 9,703,074
2010-01-04 2009-12-29 15.550 717,766 +26,772 0.04% 11,161,350
2009-12-30 2009-12-28 15.722 690,994 +9,603 0.04% 10,863,772
2009-12-29 2009-12-24 15.808 681,391 +664,922 0.04% 10,771,334
2009-12-28 2009-12-22 15.636 16,469 -6,402 0.00% 257,510
2009-12-23 2009-12-21 15.859 22,871 -7,275 0.00% 362,721
2009-12-22 2009-12-18 16.083 30,146 -15,714 0.00% 484,831
2009-12-21 2009-12-17 15.636 45,860 -81,769 0.00% 717,069
2009-12-18 2009-12-16 15.963 127,629 -436,492 0.01% 2,037,278
2009-12-15 2009-12-11 16.169 564,121 -37,247 0.04% 9,121,099
2009-12-14 2009-12-10 16.031 601,368 -74,204 0.04% 9,640,670
2009-12-10 2009-12-08 16.048 675,572 +17,169 0.04% 10,841,860
2009-12-09 2009-12-07 16.255 658,403 -135,894 0.04% 10,702,080
2009-12-08 2009-12-04 16.203 794,297 +167,903 0.05% 12,870,040
2009-12-07 2009-12-03 16.976 626,394 +6,693 0.05% 10,633,832
2009-12-04 2009-12-02 16.925 619,701 +2,328 0.05% 10,488,266
2009-12-03 2009-12-01 15.980 617,373 -63,146 0.05% 9,865,426
2009-12-02 2009-11-30 15.842 680,519 +69,722 0.05% 10,780,935
2009-11-30 2009-11-26 15.945 610,797 +10,766 0.05% 9,739,354
2009-11-27 2009-11-25 16.306 600,031 -9,020 0.05% 9,784,197
2009-11-23 2009-11-19 16.341 609,051 +27,644 0.05% 9,952,208
2009-11-20 2009-11-18 16.169 581,407 -36,956 0.05% 9,400,591
2009-11-19 2009-11-17 16.392 618,363 +46,850 0.05% 10,136,246
2009-11-18 2009-11-16 17.079 571,513 -1,746 0.05% 9,761,078
2009-11-17 2009-11-13 17.062 573,259 -105,631 0.05% 9,781,048
2009-11-16 2009-11-12 16.667 678,890 +2,037 0.05% 11,315,048
2009-11-09 2009-11-05 16.667 676,853 +2,328 0.05% 11,281,098
2009-11-06 2009-11-04 16.220 674,525 -580,534 0.05% 10,940,957
2009-11-05 2009-11-03 15.997 1,255,059 +581,989 0.10% 20,077,013
2009-11-04 2009-11-02 15.997 673,070 +21,242 0.05% 10,767,012
2009-11-03 2009-10-30 15.980 651,828 +23,862 0.05% 10,416,006
2009-11-02 2009-10-29 16.237 627,966 +2,037 0.05% 10,196,549
2009-10-30 2009-10-28 17.131 625,929 -10,476 0.05% 10,722,733
2009-10-29 2009-10-27 17.286 636,405 -23,861 0.05% 11,000,612
2009-10-27 2009-10-22 16.787 660,266 -2,619 0.05% 11,084,057
2009-10-23 2009-10-21 16.753 662,885 -19,788 0.05% 11,105,243
2009-10-22 2009-10-20 16.839 682,673 -16,878 0.05% 11,495,400
2009-10-21 2009-10-19 16.719 699,551 +12,513 0.06% 11,695,465
2009-10-20 2009-10-16 16.066 687,038 +2,037 0.05% 11,037,676
2009-10-19 2009-10-15 16.237 685,001 -873 0.05% 11,122,650
2009-10-16 2009-10-14 16.323 685,874 +5,238 0.05% 11,195,751
2009-10-14 2009-10-12 16.375 680,636 +3,783 0.05% 11,145,334
2009-10-13 2009-10-09 16.306 676,853 -3,201 0.05% 11,036,868
2009-10-12 2009-10-08 16.478 680,054 -19,206 0.05% 11,205,914
2009-10-09 2009-10-07 16.461 699,260 +8,148 0.06% 11,510,375
2009-10-06 2009-10-02 15.636 691,112 -33,464 0.05% 10,806,252
2009-10-02 2009-09-29 15.327 724,576 -6,693 0.06% 11,105,396
2009-09-30 2009-09-28 15.258 731,269 -2,910 0.06% 11,157,718
2009-09-29 2009-09-25 15.395 734,179 -3,201 0.06% 11,303,039
2009-09-28 2009-09-24 15.430 737,380 -16,587 0.06% 11,377,660
2009-09-25 2009-09-23 15.636 753,967 +11,931 0.06% 11,789,055
2009-09-24 2009-09-22 15.894 742,036 +29,391 0.06% 11,793,752
2009-09-23 2009-09-21 15.963 712,645 -22,989 0.06% 11,375,598
2009-09-22 2009-09-18 16.083 735,634 +94,864 0.06% 11,831,040
2009-09-21 2009-09-17 16.289 640,770 +22,698 0.05% 10,437,483
2009-09-18 2009-09-16 16.341 618,072 +519,716 0.05% 10,099,616
2009-09-17 2009-09-15 15.911 98,356 -581,698 0.01% 1,564,938
2009-09-16 2009-09-14 16.117 680,054 -3,492 0.05% 10,960,529
2009-09-14 2009-09-10 16.426 683,546 +20,370 0.05% 11,228,220
2009-09-11 2009-09-09 16.461 663,176 -30,846 0.05% 10,916,403
2009-09-10 2009-09-08 15.928 694,022 +52,961 0.06% 11,054,478
2009-09-09 2009-09-07 15.877 641,061 +42,194 0.05% 10,177,863
2009-09-08 2009-09-04 15.808 598,867 +85,553 0.05% 9,466,806
2009-09-07 2009-09-03 15.481 513,314 -100,684 0.04% 7,946,816
2009-09-04 2009-09-02 15.224 613,998 -4,656 0.05% 9,347,295
2009-09-03 2009-09-01 15.464 618,654 -129,202 0.05% 9,566,996
2009-09-02 2009-08-31 15.447 747,856 -9,894 0.06% 11,552,153
2009-09-01 2009-08-28 14.966 757,750 -4,074 0.06% 11,340,426
2009-08-31 2009-08-27 14.777 761,824 +291 0.06% 11,257,407
2009-08-28 2009-08-26 14.914 761,533 +21,534 0.06% 11,357,787
2009-08-27 2009-08-25 15.172 739,999 +9,894 0.06% 11,227,346
2009-08-24 2009-08-20 15.533 730,105 -3,492 0.06% 11,340,678
2009-08-21 2009-08-19 14.966 733,597 -98,356 0.06% 10,978,954
2009-08-19 2009-08-17 15.292 831,953 +8,730 0.07% 12,722,547
2009-08-18 2009-08-14 15.842 823,223 -51,506 0.07% 13,041,684
2009-08-14 2009-08-12 16.117 874,729 +3,201 0.07% 14,098,134
2009-08-13 2009-08-11 15.877 871,528 -53,543 0.07% 13,836,893
2009-08-07 2009-08-05 16.186 925,071 +12,221 0.07% 14,973,083
2009-08-06 2009-08-04 16.375 912,850 -50,633 0.07% 14,947,811
2009-08-05 2009-08-03 16.856 963,483 -430,963 0.08% 16,240,460
2009-08-04 2009-07-31 15.464 1,394,446 +44,523 0.11% 21,564,008
2009-08-03 2009-07-30 15.292 1,349,923 +8,729 0.11% 20,643,545
2009-07-31 2009-07-29 15.206 1,341,194 -582 0.11% 20,394,832
2009-07-30 2009-07-28 15.653 1,341,776 -612,252 0.11% 21,003,113
2009-07-29 2009-07-27 15.464 1,954,028 +474,321 0.16% 30,217,502
2009-07-28 2009-07-24 15.121 1,479,707 -7,566 0.12% 22,374,002
2009-07-27 2009-07-23 15.241 1,487,273 -4,074 0.12% 22,667,289
2009-07-23 2009-07-21 14.725 1,491,347 -4,656 0.12% 21,960,630
2009-07-22 2009-07-20 14.760 1,496,003 -600,612 0.12% 22,080,601
2009-07-21 2009-07-17 15.103 2,096,615 -2,910 0.17% 31,665,973
2009-07-20 2009-07-16 14.880 2,099,525 -132,694 0.17% 31,240,948
2009-07-03 2009-06-30 12.904 2,232,219 +72,749 0.18% 28,804,610
2009-07-02 2009-06-29 12.904 2,159,470 +581,989 0.17% 27,865,855
2009-06-30 2009-06-26 12.904 1,577,481 -43,358 0.13% 20,355,855
2009-06-29 2009-06-25 11.839 1,620,839 +38,993 0.13% 19,188,648
2009-06-26 2009-06-24 12.200 1,581,846 -32,300 0.13% 19,297,801
2009-06-25 2009-06-23 11.804 1,614,146 -18,042 0.13% 19,053,941
2009-06-24 2009-06-22 12.182 1,632,188 +370,145 0.13% 19,883,905
2009-06-22 2009-06-18 12.354 1,262,043 +80,023 0.10% 15,591,515
2009-06-19 2009-06-17 12.870 1,182,020 -50,051 0.09% 15,212,196
2009-06-18 2009-06-16 12.629 1,232,071 +9,021 0.10% 15,559,955
2009-06-16 2009-06-12 13.505 1,223,050 -1,746 0.10% 16,517,793
2009-06-15 2009-06-11 14.004 1,224,796 +59,363 0.10% 17,151,679
2009-06-12 2009-06-10 14.760 1,165,433 +128,329 0.09% 17,201,477
2009-06-11 2009-06-09 14.777 1,037,104 +104,467 0.08% 15,325,196
2009-06-10 2009-06-08 15.121 932,637 +166,740 0.07% 14,101,996
2009-06-09 2009-06-05 14.760 765,897 -873 0.06% 11,304,433
2009-06-08 2009-06-04 14.588 766,770 +11,930 0.06% 11,185,569
2009-06-05 2009-06-03 14.794 754,840 -37,829 0.06% 11,167,175
2009-06-04 2009-06-02 14.536 792,669 +23,571 0.06% 11,522,521
2009-06-03 2009-06-01 15.653 769,098 +123,672 0.06% 12,038,859
2009-06-02 2009-05-29 15.602 645,426 -872,401 0.05% 10,069,921
2009-06-01 2009-05-27 14.221 1,517,827 +168,083 0.12% 21,585,429
2009-05-29 2009-05-26 13.893 1,349,744 +1,291,803 0.11% 18,752,470
2009-05-27 2009-05-25 12.651 57,941 -34,186 0.00% 732,995
2009-05-26 2009-05-22 11.978 92,127 +32,158 0.01% 1,103,463
2009-05-25 2009-05-21 12.254 59,969 +2,607 0.00% 734,846
2009-05-22 2009-05-20 12.841 57,362 -25,494 0.00% 736,560
2009-05-21 2009-05-19 12.306 82,856 +24,335 0.01% 1,019,588
2009-05-18 2009-05-14 11.909 58,521 +30,419 0.00% 696,902
2009-05-14 2009-05-12 12.651 28,102 -289 0.00% 355,510
2009-05-07 2009-05-05 12.133 28,391 -46,353 0.00% 344,467
2009-05-05 2009-04-30 12.306 74,744 +37,951 0.01% 919,765
2009-05-04 2009-04-29 12.340 36,793 -12,167 0.00% 454,028
2009-04-30 2009-04-28 11.598 48,960 -65,764 0.00% 567,835
2009-04-29 2009-04-27 11.339 114,724 +7,822 0.01% 1,300,861
2009-04-28 2009-04-24 11.926 106,902 -78,221 0.01% 1,274,897
2009-04-27 2009-04-23 11.736 185,123 +78,221 0.01% 2,172,604
2009-04-24 2009-04-22 11.287 106,902 +106,612 0.01% 1,206,632
2009-04-22 2009-04-20 10.942 290 -425,579 0.00% 3,173
2009-04-16 2009-04-14 11.581 425,869 +77,641 0.03% 4,931,849
2009-04-15 2009-04-09 11.391 348,228 +347,938 0.03% 3,966,604
2009-04-09 2009-04-07 11.253 290 -289 0.00% 3,263
2009-04-08 2009-04-06 11.425 579 +289 0.00% 6,615
2009-04-03 2009-04-01 10.631 290 -579 0.00% 3,083
2009-04-02 2009-03-31 10.390 869 +579 0.00% 9,029
2009-04-01 2009-03-30 10.148 290 -289 0.00% 2,943
2009-03-30 2009-03-26 10.459 579 -1,159 0.00% 6,056
2009-03-27 2009-03-25 10.096 1,738 +1,448 0.00% 17,548
2009-03-19 2009-03-17 8.992 290 -289 0.00% 2,608
2009-03-16 2009-03-12 8.629 579 +289 0.00% 4,996
2009-03-13 2009-03-11 8.629 290 -289 0.00% 2,503
2009-03-12 2009-03-10 8.560 579 +289 0.00% 4,956
2009-03-06 2009-03-04 8.578 290 -86,043 0.00% 2,488
2009-03-05 2009-03-03 8.060 86,333 -289 0.01% 695,833
2009-03-02 2009-02-26 8.629 86,622 +289 0.01% 747,497
2009-02-25 2009-02-23 9.113 86,333 -289 0.01% 786,723
2009-02-24 2009-02-20 8.716 86,622 -68,661 0.01% 754,972
2009-02-18 2009-02-16 7.991 155,283 +3,766 0.01% 1,240,841
2009-02-17 2009-02-13 8.198 151,517 -2,028 0.01% 1,242,127
2009-02-16 2009-02-12 7.974 153,545 -6,663 0.01% 1,224,303
2009-02-13 2009-02-11 8.060 160,208 -1,448 0.01% 1,291,256
2009-02-12 2009-02-10 8.198 161,656 -21,439 0.01% 1,325,246
2009-02-11 2009-02-09 8.301 183,095 -3,187 0.01% 1,519,962
2009-02-09 2009-02-05 8.371 186,282 -15,354 0.01% 1,559,279
2009-02-06 2009-02-04 7.974 201,636 +6,084 0.02% 1,607,760
2009-02-05 2009-02-03 7.749 195,552 -580 0.01% 1,515,374
2009-02-04 2009-02-02 7.594 196,132 -869 0.01% 1,489,403
2009-02-03 2009-01-30 7.905 197,001 +580 0.01% 1,557,203
2009-02-02 2009-01-29 7.939 196,421 -3,187 0.01% 1,559,398
2009-01-30 2009-01-23 7.611 199,608 +25,494 0.02% 1,519,245
2009-01-29 2009-01-22 7.559 174,114 -290 0.01% 1,316,191
2009-01-22 2009-01-20 7.715 174,404 +35,634 0.01% 1,345,474
2009-01-21 2009-01-19 8.163 138,770 -6,373 0.01% 1,132,838
2009-01-20 2009-01-16 8.405 145,143 -8,112 0.01% 1,219,934
2009-01-19 2009-01-15 8.163 153,255 -1,448 0.01% 1,251,085
2009-01-15 2009-01-13 8.198 154,703 -5,795 0.01% 1,268,246
2009-01-14 2009-01-12 8.284 160,498 +15,645 0.01% 1,329,603
2009-01-13 2009-01-09 8.750 144,853 -1,739 0.01% 1,267,496
2009-01-12 2009-01-08 9.009 146,592 -42,297 0.01% 1,320,663
2009-01-08 2009-01-06 9.441 188,889 -46,063 0.01% 1,783,221
2009-01-06 2009-01-02 9.976 234,952 +38,820 0.02% 2,343,787
2009-01-05 2008-12-31 9.009 196,132 +54,176 0.01% 1,766,974
2009-01-02 2008-12-29 10.010 141,956 +289 0.01% 1,420,996
2008-12-30 2008-12-24 10.442 141,667 -56,980 0.01% 1,479,228
2008-12-29 2008-12-22 10.165 198,647 +43,746 0.02% 2,019,336
2008-12-23 2008-12-19 9.665 154,901 +19,037 0.01% 1,497,109
2008-12-22 2008-12-18 10.234 135,864 -8,410 0.01% 1,390,498
2008-12-17 2008-12-15 9.441 144,274 -579 0.01% 1,362,030
2008-12-16 2008-12-12 9.251 144,853 +579 0.01% 1,339,996
2008-12-11 2008-12-09 8.802 144,274 -44,615 0.01% 1,269,900
2008-12-09 2008-12-05 8.474 188,889 -290 0.01% 1,600,661
2008-12-08 2008-12-04 8.336 189,179 -1,448 0.01% 1,576,998
2008-12-05 2008-12-03 8.232 190,627 +142,536 0.01% 1,569,329
2008-12-04 2008-12-02 8.060 48,091 -30,999 0.00% 387,607
2008-12-03 2008-12-01 7.922 79,090 +579 0.01% 626,535
2008-12-02 2008-11-28 7.836 78,511 -113,565 0.01% 615,173
2008-12-01 2008-11-27 7.646 192,076 +29,840 0.01% 1,468,548
2008-11-28 2008-11-26 7.577 162,236 -212,065 0.01% 1,229,201
2008-11-25 2008-11-21 7.283 374,301 +212,355 0.03% 2,726,118
2008-11-24 2008-11-20 6.731 161,946 -155,499 0.01% 1,090,049
2008-11-20 2008-11-18 7.076 317,445 -665,167 0.02% 2,246,278
2008-11-19 2008-11-17 8.232 982,612 +54,755 0.07% 8,089,313
2008-11-18 2008-11-14 7.162 927,857 +579 0.07% 6,645,694
2008-11-14 2008-11-12 7.093 927,278 -216,411 0.07% 6,577,532
2008-11-13 2008-11-11 7.059 1,143,689 -182,890 0.09% 8,073,139
2008-11-12 2008-11-10 7.249 1,326,579 +82,856 0.10% 9,615,981
2008-11-11 2008-11-07 6.369 1,243,723 +978,845 0.09% 7,920,657
2008-11-10 2008-11-06 5.471 264,878 +43,746 0.02% 1,449,160
2008-11-07 2008-11-05 5.695 221,132 +163,191 0.02% 1,259,438
2008-11-06 2008-11-04 5.488 57,941 +15,934 0.00% 317,998
2008-11-05 2008-11-03 5.609 42,007 +10,139 0.00% 235,622
2008-11-04 2008-10-31 5.367 31,868 +22,018 0.00% 171,051
2008-11-03 2008-10-30 5.816 9,850 +579 0.00% 57,290
2008-10-31 2008-10-29 5.678 9,271 -2,028 0.00% 52,642
2008-10-29 2008-10-27 6.558 11,299 -8,980 0.00% 74,103
2008-10-28 2008-10-24 7.473 20,279 +2,317 0.00% 151,546
2008-10-27 2008-10-23 8.060 17,962 -3,187 0.00% 144,771
2008-10-23 2008-10-21 8.284 21,149 -289 0.00% 175,203
2008-10-22 2008-10-20 8.802 21,438 +289 0.00% 188,697
2008-10-21 2008-10-17 8.388 21,149 -289 0.00% 177,393
2008-10-20 2008-10-16 7.421 21,438 -20,859 0.00% 159,098
2008-10-17 2008-10-15 8.750 42,297 +203 0.00% 370,108
2008-10-16 2008-10-14 9.751 42,094 -203 0.00% 410,468
2008-10-14 2008-10-10 9.613 42,297 +290 0.00% 406,608
2008-10-13 2008-10-09 9.768 42,007 -20,260 0.00% 410,345
2008-10-10 2008-10-08 9.596 62,267 -94,543 0.00% 597,508
2008-10-09 2008-10-06 10.373 156,810 -88,190 0.01% 1,626,520
2008-10-06 2008-10-02 10.959 245,000 +66,097 0.02% 2,685,041
2008-10-03 2008-09-30 10.908 178,903 +29,699 0.01% 1,951,398
2008-10-02 2008-09-29 11.218 149,204 +39,100 0.01% 1,673,806
2008-09-30 2008-09-26 11.218 110,104 +31,340 0.01% 1,235,173
2008-09-29 2008-09-25 11.391 78,764 +36,757 0.01% 897,187
2008-09-26 2008-09-24 11.305 42,007 -580 0.00% 474,869
2008-09-24 2008-09-22 11.563 42,587 +41,718 0.00% 492,451
2008-09-23 2008-09-19 11.874 869 +869 0.00% 10,319
2008-09-18 2008-09-16 10.873 0 -139,349
2008-09-12 2008-09-10 10.304 139,349 -155,573 0.01% 1,435,785
2008-09-10 2008-09-08 10.666 294,922 -579 0.02% 3,145,624
2008-09-09 2008-09-05 10.390 295,501 +2,028 0.02% 3,070,200
2008-09-05 2008-09-03 11.270 293,473 -290 0.02% 3,307,444
2008-09-04 2008-09-02 11.563 293,763 -553,919 0.02% 3,396,903
2008-09-03 2008-09-01 11.771 847,682 -464,980 0.06% 9,977,656
2008-09-01 2008-08-28 10.649 1,312,662 +55,334 0.10% 13,978,136
2008-08-28 2008-08-26 10.718 1,257,328 +247,120 0.10% 13,475,701
2008-08-20 2008-08-18 11.771 1,010,208 -2,897 0.08% 11,890,671
2008-08-19 2008-08-15 12.495 1,013,105 -138,480 0.08% 12,659,140
2008-08-18 2008-08-14 12.271 1,151,585 -133,265 0.09% 14,131,127
2008-08-15 2008-08-13 12.409 1,284,850 -25,784 0.10% 15,943,825
2008-08-12 2008-08-08 12.961 1,310,634 +347,545 0.10% 16,987,621
2008-08-08 2008-08-05 12.892 963,089 +97,631 0.07% 12,416,472
2008-08-05 2008-08-01 13.704 865,458 -215,563 0.07% 11,859,809
2008-08-01 2008-07-30 14.428 1,081,021 +553,920 0.08% 15,597,378
2008-07-31 2008-07-29 14.083 527,101 -456,679 0.04% 7,423,269
2008-07-30 2008-07-28 14.515 983,780 -25,784 0.07% 14,279,243
2008-07-29 2008-07-25 13.980 1,009,564 -18,251 0.08% 14,113,348
2008-07-28 2008-07-24 13.704 1,027,815 -270,876 0.08% 14,084,669
2008-07-25 2008-07-23 13.134 1,298,691 +283,774 0.10% 17,056,962
2008-07-24 2008-07-22 12.927 1,014,917 -180,937 0.08% 13,119,689
2008-07-22 2008-07-18 12.495 1,195,854 -579,414 0.09% 14,942,660
2008-07-16 2008-07-14 12.944 1,775,268 -361,408 0.13% 22,979,278
2008-07-15 2008-07-11 13.151 2,136,676 -361,352 0.16% 28,099,904
2008-07-11 2008-07-09 12.875 2,498,028 +695,296 0.19% 32,162,316
2008-07-04 2008-07-02 12.651 1,802,732 -111,245 0.14% 22,805,854
2008-07-03 2008-06-30 13.013 1,913,977 +334,959 0.15% 24,906,875
2008-06-26 2008-06-24 14.031 1,579,018 -503,800 0.12% 22,155,870
2008-06-25 2008-06-23 14.722 2,082,818 -92,996 0.16% 30,662,781
2008-06-20 2008-06-18 15.947 2,175,814 -66,343 0.17% 34,698,039
2008-06-17 2008-06-13 15.050 2,242,157 -446,438 0.17% 33,743,777
2008-06-16 2008-06-12 15.257 2,688,595 -294,342 0.20% 41,019,356
2008-06-12 2008-06-10 15.516 2,982,937 -520,850 0.23% 46,282,303
2008-06-11 2008-06-06 16.051 3,503,787 -545,518 0.27% 56,238,255
2008-06-10 2008-06-05 16.154 4,049,305 -545,518 0.31% 65,413,521
2008-06-04 2008-06-02 17.069 4,594,823 +28,739 0.35% 78,428,926
2008-06-02 2008-05-29 17.224 4,566,084 +221,680 0.35% 78,647,628
2008-05-29 2008-05-27 16.983 4,344,404 +71,014 0.33% 73,779,633
2008-05-28 2008-05-26 16.914 4,273,390 +186,880 0.32% 72,278,610
2008-05-26 2008-05-22 15.844 4,086,510 -239,287 0.31% 64,745,030
2008-05-19 2008-05-15 17.123 4,325,797 +90,683 0.33% 74,072,216
2008-05-16 2008-05-14 17.210 4,235,114 +17,887 0.32% 72,887,537
2008-05-15 2008-05-13 16.689 4,217,227 +96,928 0.32% 70,380,312
2008-05-14 2008-05-09 15.820 4,120,299 +96,439 0.31% 65,181,312
2008-05-09 2008-05-07 15.906 4,023,860 -317,219 0.31% 64,005,446
2008-05-06 2008-05-02 16.584 4,341,079 +72,652 0.33% 71,994,453
2008-05-02 2008-04-29 16.463 4,268,427 -201,397 0.33% 70,270,139
2008-04-29 2008-04-25 17.106 4,469,824 +252,154 0.34% 76,460,740
2008-04-25 2008-04-23 16.011 4,217,670 +593,039 0.32% 67,528,204
2008-04-24 2008-04-22 15.628 3,624,631 +802,229 0.28% 56,646,941
2008-04-18 2008-04-16 13.838 2,822,402 -36,815 0.22% 39,055,744
2008-04-11 2008-04-09 14.151 2,859,217 -20,708 0.22% 40,459,871
2008-04-10 2008-04-08 14.342 2,879,925 +115,047 0.22% 41,303,618
2008-04-09 2008-04-07 14.759 2,764,878 +176,310 0.21% 40,807,185
2008-04-03 2008-04-01 13.577 2,588,568 +57,524 0.20% 35,145,003
2008-01-31 2008-01-29 13.820 2,531,044 +316,380 0.19% 34,979,999
2008-01-30 2008-01-28 13.751 2,214,664 +575,238 0.17% 30,453,506
2008-01-29 2008-01-25 14.151 1,639,426 +1,639,426 0.13% 23,198,996
2008-01-24 2008-01-22 12.378 0 -287,619
2008-01-23 2008-01-21 15.263 287,619 -115,047 0.02% 4,390,005
2008-01-21 2008-01-17 15.924 402,666 -183,788 0.03% 6,411,998
2008-01-18 2008-01-16 15.767 586,454 -34,802 0.04% 9,246,859
2008-01-17 2008-01-15 17.871 621,256 -11,505 0.05% 11,102,395
2008-01-04 2008-01-02 20.757 632,761 +115,047 0.05% 13,134,000
2008-01-03 2007-12-31 21.070 517,714 +86,286 0.04% 10,908,009
2008-01-02 2007-12-27 19.714 431,428 +86,286 0.03% 8,505,001
2007-12-27 2007-12-20 18.671 345,142 -86,286 0.03% 6,443,993
2007-12-21 2007-12-19 17.628 431,428 -172,571 0.03% 7,605,001
2007-12-20 2007-12-18 18.114 603,999 -632,761 0.05% 10,940,997
2007-12-19 2007-12-17 18.914 1,236,760 -546,476 0.10% 23,391,997
2007-12-17 2007-12-13 20.583 1,783,236 +345,143 0.14% 36,704,009
2007-12-14 2007-12-12 19.818 1,438,093 +503,332 0.11% 28,499,996
2007-12-13 2007-12-11 20.339 934,761 -71,904 0.07% 19,012,508
2007-12-07 2007-12-05 21.695 1,006,665 -44,006 0.08% 21,839,995
2007-12-06 2007-12-04 21.348 1,050,671 -132,880 0.08% 22,429,422
2007-12-04 2007-11-30 21.243 1,183,551 -634,486 0.09% 25,142,656
2007-12-03 2007-11-29 19.262 1,818,037 -745,796 0.14% 35,018,332
2007-11-30 2007-11-28 18.879 2,563,833 0.20% 48,403,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top