History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 325,000 +0 0.01% 7,884,500
2025-10-13 2025-10-09 24.260 325,000 +0 0.01% 7,884,500
2025-10-10 2025-10-08 23.380 325,000 +0 0.01% 7,598,500
2025-10-09 2025-10-06 23.080 325,000 +0 0.01% 7,501,000
2025-10-08 2025-10-03 23.440 325,000 +0 0.01% 7,618,000
2025-10-06 2025-10-02 23.360 325,000 -1,500 0.01% 7,592,000
2025-10-02 2025-09-29 23.100 326,500 -3,000 0.01% 7,542,150
2025-09-30 2025-09-26 22.380 329,500 -1,000 0.01% 7,374,210
2025-09-29 2025-09-25 22.620 330,500 -4,000 0.01% 7,475,910
2025-09-25 2025-09-23 21.040 334,500 -2,000 0.01% 7,037,880
2025-09-23 2025-09-19 20.720 336,500 +2,000 0.01% 6,972,280
2025-09-22 2025-09-18 20.800 334,500 +2,000 0.01% 6,957,600
2025-09-18 2025-09-16 21.160 332,500 +94,000 0.01% 7,035,700
2025-09-16 2025-09-12 21.820 238,500 +104,000 0.01% 5,204,070
2025-09-11 2025-09-09 22.120 134,500 -2,000 0.00% 2,975,140
2025-09-10 2025-09-08 23.645 136,500 +5,000 0.00% 3,227,506
2025-09-09 2025-09-05 23.438 131,500 +4,253 0.00% 3,082,103
2025-09-08 2025-09-04 23.004 127,247 +5,806 0.00% 2,927,191
2025-09-05 2025-09-03 24.182 121,441 -4,838 0.00% 2,936,700
2025-09-02 2025-08-29 23.438 126,279 +967 0.00% 2,959,733
2025-09-01 2025-08-28 22.735 125,312 +11,128 0.00% 2,849,009
2025-08-29 2025-08-27 24.099 114,184 +968 0.00% 2,751,770
2025-08-27 2025-08-25 24.203 113,216 +3,387 0.00% 2,740,142
2025-08-19 2025-08-15 24.306 109,829 +968 0.00% 2,669,517
2025-08-01 2025-07-30 25.526 108,861 -9,677 0.00% 2,778,738
2025-07-25 2025-07-23 25.526 118,538 +9,677 0.00% 3,025,749
2025-07-24 2025-07-22 26.094 108,861 -2,903 0.00% 2,840,613
2025-07-23 2025-07-21 24.544 111,764 -968 0.00% 2,743,115
2025-07-08 2025-07-04 25.229 112,732 -1,452 0.00% 2,844,110
2025-07-07 2025-07-03 24.912 114,184 -1,148 0.00% 2,844,507
2025-07-04 2025-07-02 24.753 115,332 -945 0.00% 2,854,806
2025-07-02 2025-06-27 24.277 116,277 +945 0.00% 2,822,847
2025-06-26 2025-06-24 24.012 115,332 -9,453 0.00% 2,769,405
2025-06-25 2025-06-23 23.907 124,785 -1,418 0.00% 2,983,195
2025-06-24 2025-06-20 23.325 126,203 -2,364 0.00% 2,943,670
2025-06-10 2025-06-06 20.776 128,567 +1,418 0.00% 2,671,049
2025-06-04 2025-06-02 20.902 127,149 +1,891 0.00% 2,657,729
2025-06-03 2025-05-30 20.945 125,258 +1,891 0.00% 2,623,503
2025-04-28 2025-04-24 19.929 123,367 -18,907 0.00% 2,458,616
2025-04-24 2025-04-22 19.950 142,274 +18,907 0.01% 2,838,429
2025-04-09 2025-04-07 18.766 123,367 +1,891 0.00% 2,315,067
2025-04-03 2025-04-01 21.262 121,476 +945 0.00% 2,582,839
2025-03-28 2025-03-26 23.060 120,531 +945 0.00% 2,779,496
2025-03-25 2025-03-21 23.113 119,586 +946 0.00% 2,764,029
2025-03-24 2025-03-20 23.748 118,640 +9,453 0.00% 2,817,464
2025-03-21 2025-03-19 23.960 109,187 -2,363 0.00% 2,616,074
2025-03-05 2025-03-03 22.743 111,550 -9,454 0.00% 2,536,991
2025-03-04 2025-02-28 21.844 121,004 +2,364 0.00% 2,643,204
2025-02-21 2025-02-19 22.796 118,640 +10,871 0.00% 2,704,514
2025-02-18 2025-02-14 23.378 107,769 +945 0.00% 2,519,399
2025-02-13 2025-02-11 23.166 106,824 +946 0.00% 2,474,707
2025-01-10 2025-01-08 25.335 105,878 -946 0.00% 2,682,391
2024-12-30 2024-12-24 23.695 106,824 -6,144 0.00% 2,531,207
2024-12-27 2024-12-20 23.589 112,968 +6,144 0.00% 2,664,840
2024-12-17 2024-12-13 23.219 106,824 +946 0.00% 2,480,357
2024-11-08 2024-11-06 22.056 105,878 -1,891 0.00% 2,335,192
2024-11-07 2024-11-05 22.743 107,769 +1,891 0.00% 2,450,999
2024-10-03 2024-09-30 24.700 105,878 -7,090 0.00% 2,615,191
2024-09-26 2024-09-24 22.637 112,968 -1,891 0.00% 2,557,291
2024-09-24 2024-09-20 22.108 114,859 -2,836 0.00% 2,539,348
2024-09-04 2024-09-02 21.794 117,695 +4,241 0.00% 2,565,000
2024-09-02 2024-08-29 21.135 113,454 +4,557 0.00% 2,397,873
2024-08-02 2024-07-31 22.551 108,897 -1,823 0.00% 2,455,714
2024-08-01 2024-07-30 20.828 110,720 +1,823 0.00% 2,306,069
2024-07-30 2024-07-26 22.880 108,897 -15,037 0.00% 2,491,564
2024-07-25 2024-07-23 19.533 123,934 -911 0.00% 2,420,809
2024-07-24 2024-07-22 19.379 124,845 +911 0.00% 2,419,424
2024-07-10 2024-07-08 17.448 123,934 +1,823 0.00% 2,162,408
2024-07-09 2024-07-05 18.589 122,111 -456 0.00% 2,269,960
2024-07-08 2024-07-04 21.014 122,567 +2,734 0.00% 2,575,634
2024-07-05 2024-07-03 22.693 119,833 +7,069 0.00% 2,719,413
2024-07-03 2024-06-28 23.673 112,764 -4,287 0.00% 2,669,453
2024-06-19 2024-06-17 22.483 117,051 -25,726 0.00% 2,631,710
2024-06-13 2024-06-11 22.903 142,777 -858 0.01% 3,270,059
2024-06-07 2024-06-05 21.341 143,635 +4,288 0.01% 3,065,259
2024-06-06 2024-06-04 21.970 139,347 +25,726 0.01% 3,061,501
2024-05-27 2024-05-23 22.064 113,621 +2,143 0.00% 2,506,892
2024-05-22 2024-05-20 22.997 111,478 +7,718 0.00% 2,563,610
2024-05-17 2024-05-14 24.606 103,760 -1,715 0.00% 2,553,103
2024-05-16 2024-05-13 24.081 105,475 +1,715 0.00% 2,539,951
2024-05-08 2024-05-06 24.198 103,760 -7,289 0.00% 2,510,752
2024-05-07 2024-05-03 23.020 111,049 -857 0.00% 2,556,334
2024-05-06 2024-05-02 22.857 111,906 -858 0.00% 2,557,792
2024-05-03 2024-04-30 22.810 112,764 -1,715 0.00% 2,572,143
2024-04-30 2024-04-26 22.460 114,479 +1,715 0.00% 2,571,212
2024-04-26 2024-04-24 22.950 112,764 +7,289 0.00% 2,587,923
2024-04-25 2024-04-23 23.067 105,475 +1,715 0.00% 2,432,941
2024-04-11 2024-04-09 25.422 103,760 -1,715 0.00% 2,637,803
2024-04-05 2024-04-02 23.964 105,475 -5,145 0.00% 2,527,651
2024-04-02 2024-03-27 22.787 110,620 +1,715 0.00% 2,520,659
2024-03-25 2024-03-21 23.964 108,905 -4,716 0.00% 2,609,850
2024-03-13 2024-03-11 22.833 113,621 -429 0.00% 2,594,341
2024-03-11 2024-03-07 23.020 114,050 +1,715 0.00% 2,625,417
2024-02-27 2024-02-23 23.615 112,335 -1,286 0.00% 2,652,748
2024-02-15 2024-02-09 21.317 113,621 -858 0.00% 2,422,092
2024-02-02 2024-01-31 20.711 114,479 -12,005 0.00% 2,370,962
2024-01-30 2024-01-26 20.851 126,484 -8,147 0.01% 2,637,296
2024-01-26 2024-01-24 20.431 134,631 -7,289 0.01% 2,750,648
2024-01-24 2024-01-22 16.443 141,920 +1,716 0.01% 2,333,558
2024-01-19 2024-01-17 17.982 140,204 -1,716 0.01% 2,521,161
2024-01-18 2024-01-16 18.612 141,920 -857 0.01% 2,641,389
2024-01-02 2023-12-28 17.656 142,777 -2,573 0.01% 2,520,809
2023-12-20 2023-12-18 16.909 145,350 +1,287 0.01% 2,457,757
2023-11-22 2023-11-20 20.151 144,063 -2,144 0.01% 2,903,033
2023-11-17 2023-11-15 19.638 146,207 -3,430 0.01% 2,871,217
2023-10-27 2023-10-25 16.909 149,637 -16,722 0.01% 2,530,246
2023-10-19 2023-10-17 16.186 166,359 -429 0.01% 2,692,723
2023-10-18 2023-10-16 15.906 166,788 +17,151 0.01% 2,652,986
2023-09-19 2023-09-15 16.839 149,637 -2,573 0.01% 2,519,776
2023-09-18 2023-09-14 16.559 152,210 +3,859 0.01% 2,520,504
2023-09-06 2023-09-04 17.352 148,351 -1,715 0.01% 2,574,241
2023-09-05 2023-08-31 16.956 150,066 +1,715 0.01% 2,544,501
2023-08-31 2023-08-29 18.169 148,351 -1,286 0.01% 2,695,341
2023-08-14 2023-08-10 17.352 149,637 -2,573 0.01% 2,596,556
2023-08-11 2023-08-09 17.609 152,210 +4,288 0.01% 2,680,254
2023-08-08 2023-08-04 18.845 147,922 -429 0.01% 2,787,597
2023-08-04 2023-08-02 18.985 148,351 -2,572 0.01% 2,816,441
2023-08-03 2023-08-01 18.565 150,923 +3,858 0.01% 2,801,911
2023-08-02 2023-07-31 19.032 147,065 -2,572 0.01% 2,798,887
2023-07-28 2023-07-26 18.798 149,637 +2,572 0.01% 2,812,936
2023-07-26 2023-07-24 18.332 147,065 -428 0.01% 2,695,986
2023-07-25 2023-07-21 18.612 147,493 +2,143 0.01% 2,745,112
2023-07-24 2023-07-20 18.472 145,350 -10,290 0.01% 2,684,887
2023-07-20 2023-07-18 19.078 155,640 +1,715 0.01% 2,969,343
2023-07-19 2023-07-14 18.962 153,925 +6,432 0.01% 2,918,674
2023-07-06 2023-07-04 18.309 147,493 -8,576 0.01% 2,700,393
2023-07-05 2023-07-03 18.818 156,069 -14,149 0.01% 2,936,949
2023-07-04 2023-06-30 18.127 170,218 -23,732 0.01% 3,085,622
2023-06-28 2023-06-26 16.031 193,950 -8,396 0.01% 3,109,263
2023-06-27 2023-06-23 16.412 202,346 -16,792 0.01% 3,320,981
2023-06-20 2023-06-16 16.698 219,138 -4,198 0.01% 3,659,218
2023-06-14 2023-06-12 15.293 223,336 -1,260 0.01% 3,415,438
2023-06-07 2023-06-05 14.221 224,596 +1,260 0.01% 3,193,956
2023-06-06 2023-06-02 14.388 223,336 -1,260 0.01% 3,213,278
2023-05-31 2023-05-29 13.125 224,596 +5,878 0.01% 2,947,856
2023-05-23 2023-05-19 14.316 218,718 +1,259 0.01% 3,131,206
2023-05-19 2023-05-17 14.769 217,459 +1,260 0.01% 3,211,602
2023-05-12 2023-05-10 16.960 216,199 -1,260 0.01% 3,666,792
2023-05-11 2023-05-09 16.913 217,459 -15,113 0.01% 3,677,802
2023-05-10 2023-05-08 16.984 232,572 +12,594 0.01% 3,950,022
2023-05-09 2023-05-05 16.293 219,978 -2,519 0.01% 3,584,165
2023-05-08 2023-05-04 15.960 222,497 +11,755 0.01% 3,551,007
2023-05-03 2023-04-28 14.221 210,742 -2,519 0.01% 2,996,940
2023-04-18 2023-04-14 14.030 213,261 -2,099 0.01% 2,992,122
2023-04-17 2023-04-13 13.173 215,360 +2,099 0.01% 2,836,892
2023-03-21 2023-03-17 14.816 213,261 -1,259 0.01% 3,159,762
2023-03-06 2023-03-02 15.674 214,520 -6,717 0.01% 3,362,376
2023-03-02 2023-02-28 14.721 221,237 +6,717 0.01% 3,256,858
2023-02-27 2023-02-23 15.031 214,520 -15,533 0.01% 3,224,406
2023-02-24 2023-02-22 15.602 230,053 -4,198 0.01% 3,589,400
2023-02-23 2023-02-21 16.436 234,251 +4,198 0.01% 3,850,199
2023-02-22 2023-02-20 16.484 230,053 +10,075 0.01% 3,792,160
2023-02-21 2023-02-17 15.126 219,978 -1,259 0.01% 3,327,404
2023-02-20 2023-02-16 14.459 221,237 +4,198 0.01% 3,198,888
2023-02-17 2023-02-15 13.816 217,039 -10,495 0.01% 2,998,599
2023-02-15 2023-02-13 14.173 227,534 -5,877 0.01% 3,224,897
2023-02-09 2023-02-07 13.792 233,411 +4,198 0.01% 3,219,234
2023-02-08 2023-02-06 14.316 229,213 +2,099 0.01% 3,281,454
2023-02-01 2023-01-30 15.698 227,114 -214,101 0.01% 3,565,184
2023-01-31 2023-01-27 15.817 441,215 -198,148 0.02% 6,978,642
2023-01-30 2023-01-26 16.031 639,363 -23,089 0.03% 10,249,795
2023-01-20 2023-01-18 15.984 662,452 -8,396 0.03% 10,588,380
2023-01-18 2023-01-16 15.912 670,848 -1,259 0.03% 10,674,639
2023-01-17 2023-01-13 15.769 672,107 -3,779 0.03% 10,598,612
2023-01-16 2023-01-12 15.078 675,886 -8,396 0.03% 10,191,304
2023-01-13 2023-01-11 14.983 684,282 -2,519 0.03% 10,252,703
2023-01-11 2023-01-09 14.531 686,801 -2,099 0.03% 9,979,605
2023-01-10 2023-01-06 14.292 688,900 -12,594 0.03% 9,846,005
2023-01-09 2023-01-05 14.173 701,494 -10,075 0.03% 9,942,453
2023-01-06 2023-01-04 13.673 711,569 -16,792 0.03% 9,729,298
2023-01-05 2023-01-03 13.316 728,361 -25,189 0.03% 9,698,646
2022-12-28 2022-12-22 12.720 753,550 -16,792 0.03% 9,585,305
2022-12-15 2022-12-13 13.744 770,342 -25,608 0.03% 10,587,953
2022-12-14 2022-12-12 13.006 795,950 -20,151 0.03% 10,352,161
2022-12-13 2022-12-09 12.673 816,101 +21,411 0.04% 10,342,086
2022-12-07 2022-12-05 12.744 794,690 +8,396 0.03% 10,127,544
2022-12-05 2022-12-01 12.696 786,294 -6,297 0.03% 9,983,085
2022-12-02 2022-11-30 12.053 792,591 -5,458 0.03% 9,553,274
2022-12-01 2022-11-29 11.553 798,049 +8,396 0.03% 9,219,851
2022-11-23 2022-11-21 11.255 789,653 -30,226 0.03% 8,887,727
2022-11-18 2022-11-16 11.505 819,879 -16,792 0.04% 9,432,993
2022-11-14 2022-11-10 10.017 836,671 +47,018 0.04% 8,380,565
2022-11-08 2022-11-04 9.588 789,653 -8,396 0.03% 7,571,027
2022-11-04 2022-11-02 9.576 798,049 -24,768 0.03% 7,642,021
2022-11-03 2022-11-01 9.350 822,817 -18,472 0.04% 7,692,996
2022-10-28 2022-10-26 8.742 841,289 -12,594 0.04% 7,354,682
2022-10-27 2022-10-25 8.540 853,883 +12,594 0.04% 7,291,890
2022-10-26 2022-10-24 8.516 841,289 -12,594 0.04% 7,164,302
2022-10-25 2022-10-21 8.933 853,883 -16,792 0.04% 7,627,500
2022-10-19 2022-10-17 8.695 870,675 +32,745 0.04% 7,570,099
2022-10-18 2022-10-14 8.421 837,930 +12,594 0.04% 7,055,857
2022-10-13 2022-10-11 8.182 825,336 -420 0.04% 6,753,208
2022-10-07 2022-10-05 8.528 825,756 -2,519 0.04% 7,041,860
2022-10-03 2022-09-29 7.789 828,275 -8,396 0.04% 6,451,711
2022-09-28 2022-09-26 8.301 836,671 -16,792 0.04% 6,945,605
2022-09-27 2022-09-23 7.897 853,463 +4,618 0.04% 6,739,394
2022-09-26 2022-09-22 8.004 848,845 +16,792 0.04% 6,793,918
2022-09-16 2022-09-14 8.802 832,053 -11,755 0.04% 7,323,489
2022-09-14 2022-09-09 8.623 843,808 +28,547 0.04% 7,276,203
2022-09-09 2022-09-07 8.552 815,261 -28,547 0.04% 6,971,781
2022-09-06 2022-09-02 9.088 843,808 +36,943 0.04% 7,668,153
2022-09-02 2022-08-31 9.373 806,865 -8,396 0.03% 7,563,072
2022-08-31 2022-08-29 9.766 815,261 +16,792 0.04% 7,962,201
2022-08-26 2022-08-24 9.755 798,469 +8,396 0.03% 7,788,693
2022-08-24 2022-08-22 10.136 790,073 +420 0.03% 8,007,914
2022-08-09 2022-08-05 10.767 789,653 -4,198 0.03% 8,502,122
2022-08-08 2022-08-04 10.422 793,851 +4,198 0.03% 8,273,126
2022-08-02 2022-07-29 11.017 789,653 -8,396 0.03% 8,699,627
2022-08-01 2022-07-28 11.279 798,049 +8,396 0.03% 9,001,236
2022-07-25 2022-07-21 11.898 789,653 -8,396 0.03% 9,395,597
2022-07-22 2022-07-20 11.684 798,049 +8,396 0.03% 9,324,406
2022-07-18 2022-07-14 11.589 789,653 -4,198 0.03% 9,151,067
2022-07-15 2022-07-13 11.458 793,851 +4,198 0.03% 9,095,711
2022-07-14 2022-07-12 11.755 789,653 +8,816 0.03% 9,282,737
2022-07-06 2022-07-04 14.131 780,837 +16,792 0.03% 11,033,713
2022-07-05 2022-06-30 13.953 764,045 +46,639 0.03% 10,660,749
2022-06-29 2022-06-27 14.156 717,406 +1,576 0.03% 10,155,594
2022-06-28 2022-06-24 13.826 715,830 -127,714 0.03% 9,897,204
2022-06-27 2022-06-23 13.674 843,544 +3,154 0.04% 11,534,602
2022-06-20 2022-06-16 14.080 840,390 -395 0.04% 11,832,594
2022-06-17 2022-06-15 14.080 840,785 -7,883 0.04% 11,838,156
2022-06-16 2022-06-14 13.877 848,668 -3,942 0.04% 11,776,907
2022-06-14 2022-06-10 13.978 852,610 -47,302 0.04% 11,918,130
2022-06-13 2022-06-09 13.750 899,912 +6,307 0.04% 12,373,867
2022-06-10 2022-06-08 14.080 893,605 +3,942 0.04% 12,581,855
2022-06-09 2022-06-07 14.384 889,663 -158,854 0.04% 12,797,192
2022-06-08 2022-06-06 14.460 1,048,517 -3,942 0.05% 15,161,998
2022-06-07 2022-06-02 14.537 1,052,459 -24,439 0.05% 15,299,101
2022-06-06 2022-06-01 14.207 1,076,898 -10,249 0.05% 15,299,199
2022-06-02 2022-05-31 14.131 1,087,147 +789 0.05% 15,362,064
2022-06-01 2022-05-30 13.522 1,086,358 +394 0.05% 14,689,475
2022-05-31 2022-05-27 12.913 1,085,964 -2,365 0.05% 14,022,948
2022-05-30 2022-05-26 12.621 1,088,329 +788 0.05% 13,735,972
2022-05-26 2022-05-24 12.482 1,087,541 +8,672 0.05% 13,574,281
2022-05-25 2022-05-23 12.672 1,078,869 +39,418 0.05% 13,671,316
2022-05-24 2022-05-20 12.545 1,039,451 -1,577 0.05% 13,039,965
2022-05-20 2022-05-18 12.532 1,041,028 -22,862 0.05% 13,046,544
2022-05-19 2022-05-17 11.885 1,063,890 +3,942 0.05% 12,644,814
2022-05-18 2022-05-16 11.251 1,059,948 -9,461 0.05% 11,925,711
2022-05-17 2022-05-13 10.807 1,069,409 +3,154 0.05% 11,557,384
2022-05-16 2022-05-12 10.465 1,066,255 +3,153 0.05% 11,158,123
2022-05-13 2022-05-11 10.731 1,063,102 -788 0.05% 11,408,313
2022-05-10 2022-05-05 11.467 1,063,890 +4,730 0.05% 12,199,479
2022-05-04 2022-04-29 12.177 1,059,160 -18,921 0.05% 12,897,600
2022-04-29 2022-04-27 10.782 1,078,081 +22,074 0.05% 11,623,755
2022-04-28 2022-04-26 10.566 1,056,007 +15,373 0.05% 11,158,040
2022-04-27 2022-04-25 10.833 1,040,634 +45,725 0.05% 11,272,805
2022-04-25 2022-04-21 11.721 994,909 -10,248 0.05% 11,660,883
2022-04-22 2022-04-20 11.771 1,005,157 -4,731 0.05% 11,831,995
2022-04-20 2022-04-14 11.873 1,009,888 +3,154 0.05% 11,990,165
2022-04-13 2022-04-11 11.619 1,006,734 +17,738 0.05% 11,697,319
2022-04-12 2022-04-08 12.266 988,996 -1,971 0.05% 12,131,015
2022-04-11 2022-04-07 11.924 990,967 +14,191 0.05% 11,815,801
2022-04-08 2022-04-06 12.177 976,776 +39,417 0.04% 11,894,394
2022-04-07 2022-04-04 12.811 937,359 +23,651 0.04% 12,008,906
2022-04-06 2022-04-01 13.547 913,708 +29,958 0.04% 12,378,123
2022-03-31 2022-03-29 14.942 883,750 -8,672 0.04% 13,205,378
2022-03-30 2022-03-28 14.917 892,422 +8,672 0.04% 13,312,319
2022-03-29 2022-03-25 15.627 883,750 -4,336 0.04% 13,810,718
2022-03-25 2022-03-23 16.084 888,086 -4,730 0.04% 14,284,018
2022-03-24 2022-03-22 15.830 892,816 -3,942 0.04% 14,133,596
2022-03-23 2022-03-21 15.298 896,758 -6,307 0.04% 13,718,249
2022-03-21 2022-03-17 14.587 903,065 -7,884 0.04% 13,173,251
2022-03-17 2022-03-15 11.974 910,949 +15,768 0.04% 10,907,926
2022-03-16 2022-03-14 13.623 895,181 +23,650 0.04% 12,195,265
2022-03-14 2022-03-10 14.689 871,531 +7,884 0.04% 12,801,696
2022-03-07 2022-03-03 15.348 863,647 +3,942 0.04% 13,255,550
2022-03-04 2022-03-02 14.866 859,705 +8,672 0.04% 12,780,657
2022-03-03 2022-03-01 15.145 851,033 +7,095 0.04% 12,889,226
2022-03-02 2022-02-28 14.765 843,938 +788 0.04% 12,460,620
2022-03-01 2022-02-25 14.359 843,150 +395 0.04% 12,106,745
2022-02-28 2022-02-24 14.486 842,755 +1,970 0.04% 12,207,973
2022-02-24 2022-02-22 14.942 840,785 +1,971 0.04% 12,563,376
2022-02-21 2022-02-17 15.221 838,814 -394 0.04% 12,768,005
2022-02-15 2022-02-11 15.272 839,208 +4,730 0.04% 12,816,582
2022-02-11 2022-02-09 15.196 834,478 +2,365 0.04% 12,680,834
2022-01-28 2022-01-26 15.298 832,113 +3,942 0.04% 12,729,335
2022-01-27 2022-01-25 15.577 828,171 +1,577 0.04% 12,900,142
2022-01-26 2022-01-24 15.983 826,594 +7,883 0.04% 13,211,098
2022-01-25 2022-01-21 16.109 818,711 +2,366 0.04% 13,188,957
2022-01-21 2022-01-19 16.109 816,345 -18,921 0.04% 13,150,842
2022-01-19 2022-01-17 15.577 835,266 +4,730 0.04% 13,010,659
2022-01-18 2022-01-14 16.008 830,536 +4,730 0.04% 13,295,171
2022-01-17 2022-01-13 16.160 825,806 -1,576 0.04% 13,345,154
2022-01-14 2022-01-12 16.515 827,382 +6,306 0.04% 13,664,482
2022-01-12 2022-01-10 16.490 821,076 +244,786 0.04% 13,539,506
2022-01-11 2022-01-07 16.287 576,290 +359,886 0.03% 9,386,036
2022-01-10 2022-01-06 15.983 216,404 -6,307 0.01% 3,458,692
2022-01-06 2022-01-04 15.069 222,711 -1,183 0.01% 3,356,095
2022-01-05 2022-01-03 15.095 223,894 +1,183 0.01% 3,379,602
2022-01-04 2021-12-31 15.221 222,711 +3,941 0.01% 3,389,995
2021-12-29 2021-12-24 16.109 218,770 -5,124 0.01% 3,524,257
2021-12-21 2021-12-17 14.765 223,894 +5,124 0.01% 3,305,762
2021-12-20 2021-12-16 15.856 218,770 +395 0.01% 3,468,757
2021-12-15 2021-12-13 16.059 218,375 -23,257 0.01% 3,506,814
2021-12-14 2021-12-10 13.623 241,632 +4,730 0.01% 3,291,811
2021-12-13 2021-12-09 14.283 236,902 +1,971 0.01% 3,383,633
2021-12-10 2021-12-08 15.221 234,931 -15,767 0.01% 3,576,001
2021-12-09 2021-12-07 14.968 250,698 -1,183 0.01% 3,752,399
2021-12-06 2021-12-02 15.196 251,881 -788 0.01% 3,827,616
2021-12-03 2021-12-01 15.247 252,669 +1,971 0.01% 3,852,410
2021-12-02 2021-11-30 14.663 250,698 -1,183 0.01% 3,676,079
2021-11-25 2021-11-23 15.450 251,881 -7,883 0.01% 3,891,516
2021-11-23 2021-11-19 14.816 259,764 -5,519 0.01% 3,848,557
2021-11-15 2021-11-11 14.232 265,283 +394 0.01% 3,775,534
2021-11-12 2021-11-10 13.801 264,889 -1,970 0.01% 3,655,686
2021-11-10 2021-11-08 13.344 266,859 +1,970 0.01% 3,561,014
2021-11-05 2021-11-03 13.319 264,889 +7,884 0.01% 3,528,006
2021-11-02 2021-10-29 13.623 257,005 +788 0.01% 3,501,241
2021-11-01 2021-10-28 13.978 256,217 +1,577 0.01% 3,581,506
2021-10-29 2021-10-27 14.562 254,640 +8,278 0.01% 3,708,042
2021-10-15 2021-10-11 15.069 246,362 -1,183 0.01% 3,712,498
2021-10-04 2021-09-29 14.587 247,545 +11,826 0.01% 3,611,005
2021-09-30 2021-09-28 14.816 235,719 +394 0.01% 3,492,316
2021-09-29 2021-09-27 14.511 235,325 +788 0.01% 3,414,839
2021-09-28 2021-09-24 15.145 234,537 +9,855 0.01% 3,552,154
2021-09-17 2021-09-15 17.555 224,682 -10,249 0.01% 3,944,396
2021-09-16 2021-09-14 17.708 234,931 +12,220 0.01% 4,160,082
2021-09-14 2021-09-10 18.799 222,711 +10,248 0.01% 4,186,644
2021-09-10 2021-09-08 18.646 212,463 +789 0.01% 3,961,656
2021-09-09 2021-09-07 19.763 211,674 +1,971 0.01% 4,183,224
2021-09-07 2021-09-03 19.813 209,703 -789 0.01% 4,154,912
2021-09-06 2021-09-02 19.991 210,492 +1,577 0.01% 4,207,924
2021-09-03 2021-09-01 19.915 208,915 -3,548 0.01% 4,160,499
2021-09-02 2021-08-31 19.433 212,463 -19,709 0.01% 4,128,746
2021-09-01 2021-08-30 19.204 232,172 +2,365 0.01% 4,458,737
2021-08-31 2021-08-27 18.164 229,807 +7,884 0.01% 4,174,288
2021-08-30 2021-08-26 18.012 221,923 -7,884 0.01% 3,997,300
2021-08-26 2021-08-24 18.621 229,807 +15,768 0.01% 4,279,228
2021-08-24 2021-08-20 18.824 214,039 +7,883 0.01% 4,029,053
2021-08-23 2021-08-19 19.509 206,156 +7,095 0.01% 4,021,874
2021-08-19 2021-08-17 19.889 199,061 -11,037 0.01% 3,959,208
2021-08-17 2021-08-13 20.321 210,098 +3,942 0.01% 4,269,338
2021-08-12 2021-08-10 20.955 206,156 -7,883 0.01% 4,319,984
2021-08-11 2021-08-09 21.361 214,039 -8,672 0.01% 4,572,051
2021-08-10 2021-08-06 20.803 222,711 -8,278 0.01% 4,632,993
2021-08-06 2021-08-04 20.371 230,989 -4,730 0.01% 4,705,578
2021-08-05 2021-08-03 20.295 235,719 -11,826 0.01% 4,783,995
2021-08-03 2021-07-30 16.870 247,545 -1,576 0.01% 4,176,206
2021-08-02 2021-07-29 16.465 249,121 +1,576 0.01% 4,101,674
2021-07-30 2021-07-28 16.084 247,545 +395 0.01% 3,981,526
2021-07-27 2021-07-23 17.758 247,150 -2,366 0.01% 4,388,992
2021-07-26 2021-07-22 18.114 249,516 +2,366 0.01% 4,519,628
2021-07-21 2021-07-19 17.302 247,150 -3,548 0.01% 4,276,132
2021-07-20 2021-07-16 17.657 250,698 +788 0.01% 4,426,559
2021-07-14 2021-07-12 18.545 249,910 -1,182 0.01% 4,634,545
2021-07-13 2021-07-09 17.708 251,092 -3,942 0.01% 4,446,255
2021-07-09 2021-07-07 17.555 255,034 +12,614 0.01% 4,477,239
2021-07-08 2021-07-06 18.114 242,420 +394 0.01% 4,391,094
2021-07-07 2021-07-05 18.773 242,026 +394 0.01% 4,543,597
2021-07-06 2021-07-02 21.479 241,632 +14,191 0.01% 5,190,021
2021-07-05 2021-06-30 22.592 227,441 +18,634 0.01% 5,138,428
2021-06-30 2021-06-28 22.511 208,807 +3,683 0.01% 4,700,432
2021-06-29 2021-06-25 22.620 205,124 -14,731 0.01% 4,639,804
2021-06-28 2021-06-24 22.239 219,855 +3,683 0.01% 4,889,432
2021-06-25 2021-06-23 22.076 216,172 +2,209 0.01% 4,772,304
2021-06-22 2021-06-18 21.669 213,963 -1,473 0.01% 4,636,387
2021-06-21 2021-06-17 21.886 215,436 +1,473 0.01% 4,715,106
2021-06-18 2021-06-16 21.995 213,963 +15,468 0.01% 4,706,108
2021-06-17 2021-06-15 23.108 198,495 -2,947 0.01% 4,586,879
2021-06-15 2021-06-10 22.891 201,442 +7,366 0.01% 4,611,219
2021-06-11 2021-06-09 23.027 194,076 +1,473 0.01% 4,468,954
2021-06-10 2021-06-08 23.244 192,603 -7,366 0.01% 4,476,875
2021-06-09 2021-06-07 23.597 199,969 +1,474 0.01% 4,718,681
2021-06-08 2021-06-04 23.244 198,495 +2,577 0.01% 4,613,829
2021-06-07 2021-06-03 23.271 195,918 +49,716 0.01% 4,559,249
2021-06-04 2021-06-02 24.982 146,202 -6,628 0.01% 3,652,408
2021-06-02 2021-05-31 24.710 152,830 +13,994 0.01% 3,776,488
2021-06-01 2021-05-28 25.308 138,836 +5,892 0.01% 3,513,631
2021-05-28 2021-05-26 24.982 132,944 +9,575 0.01% 3,321,198
2021-05-27 2021-05-25 24.520 123,369 +368 0.01% 3,025,046
2021-05-25 2021-05-21 24.439 123,001 -1,105 0.01% 3,006,002
2021-05-24 2021-05-20 24.873 124,106 -368 0.01% 3,086,927
2021-05-21 2021-05-18 24.466 124,474 +1,473 0.01% 3,045,381
2021-05-20 2021-05-17 24.683 123,001 +1,473 0.01% 3,036,062
2021-05-18 2021-05-14 24.629 121,528 +2,210 0.01% 2,993,104
2021-05-17 2021-05-13 24.276 119,318 +2,209 0.01% 2,896,554
2021-05-14 2021-05-12 24.656 117,109 +737 0.01% 2,887,449
2021-05-13 2021-05-11 24.982 116,372 +4,051 0.01% 2,907,197
2021-05-11 2021-05-07 25.987 112,321 +1,105 0.01% 2,918,845
2021-05-05 2021-05-03 25.851 111,216 +7,733 0.01% 2,875,030
2021-05-04 2021-04-30 25.959 103,483 +2,946 0.01% 2,686,365
2021-05-03 2021-04-29 27.833 100,537 -26,147 0.00% 2,798,259
2021-04-30 2021-04-28 27.494 126,684 -11,048 0.01% 3,483,012
2021-04-29 2021-04-27 27.901 137,732 +737 0.01% 3,842,862
2021-04-23 2021-04-21 28.444 136,995 -368 0.01% 3,896,699
2021-04-21 2021-04-19 29.598 137,363 +736 0.01% 4,065,691
2021-04-20 2021-04-16 29.055 136,627 +36,090 0.01% 3,969,707
2021-04-19 2021-04-15 28.716 100,537 +737 0.00% 2,886,984
2021-04-16 2021-04-14 28.784 99,800 +368 0.00% 2,872,596
2021-04-08 2021-04-01 31.906 99,432 +737 0.00% 3,172,504
2021-03-18 2021-03-16 32.585 98,695 -369 0.00% 3,215,989
2021-03-16 2021-03-12 33.060 99,064 -39,404 0.00% 3,275,088
2021-03-15 2021-03-11 32.992 138,468 +2,210 0.01% 4,568,397
2021-03-12 2021-03-10 31.227 136,258 +3,682 0.01% 4,254,985
2021-03-10 2021-03-08 32.178 132,576 -736 0.01% 4,266,006
2021-03-05 2021-03-03 36.658 133,312 +368 0.01% 4,886,987
2021-03-03 2021-03-01 35.436 132,944 -36,458 0.01% 4,711,047
2021-02-26 2021-02-24 34.486 169,402 -1,474 0.01% 5,841,985
2021-02-24 2021-02-22 34.825 170,876 -2,209 0.01% 5,950,817
2021-02-23 2021-02-19 36.455 173,085 -4,051 0.01% 6,309,746
2021-02-19 2021-02-17 36.726 177,136 +3,683 0.01% 6,505,524
2021-02-17 2021-02-11 36.658 173,453 -1,105 0.01% 6,358,486
2021-02-10 2021-02-08 36.047 174,558 +1,105 0.01% 6,292,344
2021-02-05 2021-02-03 36.047 173,453 -28,357 0.01% 6,252,512
2021-02-04 2021-02-02 34.757 201,810 +25,410 0.01% 7,014,404
2021-02-03 2021-02-01 32.246 176,400 +2,947 0.01% 5,688,141
2021-01-28 2021-01-26 32.042 173,453 +2,577 0.01% 5,557,788
2021-01-26 2021-01-22 31.906 170,876 -368 0.01% 5,452,016
2021-01-25 2021-01-21 32.110 171,244 -1,473 0.01% 5,498,632
2021-01-22 2021-01-20 32.585 172,717 -2,946 0.01% 5,628,005
2021-01-21 2021-01-19 31.227 175,663 +34,985 0.01% 5,485,501
2021-01-18 2021-01-14 30.549 140,678 +4,420 0.01% 4,297,510
2021-01-15 2021-01-13 30.616 136,258 -737 0.01% 4,171,735
2021-01-14 2021-01-12 29.123 136,995 +1,105 0.01% 3,989,699
2021-01-13 2021-01-11 28.580 135,890 -1,105 0.01% 3,883,719
2021-01-12 2021-01-08 28.105 136,995 -56,713 0.01% 3,850,199
2021-01-08 2021-01-06 25.851 193,708 +58,923 0.01% 5,007,520
2020-12-18 2020-12-16 25.661 134,785 +2,209 0.01% 3,458,689
2020-12-15 2020-12-11 25.824 132,576 -44,192 0.01% 3,423,604
2020-12-14 2020-12-10 25.797 176,768 -736 0.01% 4,560,006
2020-12-10 2020-12-08 25.389 177,504 +736 0.01% 4,506,692
2020-12-09 2020-12-07 25.579 176,768 +41,983 0.01% 4,521,606
2020-12-08 2020-12-04 26.204 134,785 -35,722 0.01% 3,531,889
2020-12-07 2020-12-03 25.932 170,507 +34,985 0.01% 4,421,644
2020-12-04 2020-12-02 26.340 135,522 +2,946 0.01% 3,569,601
2020-12-03 2020-12-01 26.611 132,576 -73,653 0.01% 3,528,005
2020-12-02 2020-11-30 26.122 206,229 -390,362 0.01% 5,387,198
2020-11-27 2020-11-25 27.765 596,591 +220,959 0.03% 16,564,494
2020-11-19 2020-11-17 27.154 375,632 -368 0.02% 10,200,013
2020-11-02 2020-10-29 25.987 376,000 -2,209 0.02% 9,770,976
2020-10-20 2020-10-16 27.290 378,209 -737 0.02% 10,321,340
2020-10-06 2020-09-30 26.964 378,946 -1,105 0.02% 10,217,973
2020-10-05 2020-09-29 26.122 380,051 -20,991 0.02% 9,927,848
2020-09-30 2020-09-28 26.014 401,042 +22,096 0.02% 10,432,623
2020-09-29 2020-09-25 26.367 378,946 -22,096 0.02% 9,991,592
2020-09-22 2020-09-18 27.073 401,042 -736 0.02% 10,857,333
2020-09-18 2020-09-16 27.426 401,778 -8,839 0.02% 11,019,089
2020-09-17 2020-09-15 27.127 410,617 +8,839 0.02% 11,138,855
2020-09-15 2020-09-11 27.358 401,778 +47,874 0.02% 10,991,814
2020-09-14 2020-09-10 27.969 353,904 +10,312 0.02% 9,898,305
2020-09-11 2020-09-09 28.784 343,592 -737 0.02% 9,889,790
2020-09-09 2020-09-07 28.580 344,329 +1,473 0.02% 9,840,878
2020-09-08 2020-09-04 28.580 342,856 +737 0.02% 9,798,780
2020-09-04 2020-09-02 26.801 342,119 +26,883 0.02% 9,169,222
2020-09-03 2020-09-01 27.629 315,236 +16,940 0.02% 8,709,804
2020-09-02 2020-08-31 27.358 298,296 +41,983 0.01% 8,160,761
2020-09-01 2020-08-28 29.802 256,313 +117,845 0.01% 7,638,592
2020-08-31 2020-08-27 30.005 138,468 -737 0.01% 4,154,797
2020-08-27 2020-08-25 31.295 139,205 -736 0.01% 4,356,462
2020-08-25 2020-08-21 31.160 139,941 -737 0.01% 4,360,495
2020-08-24 2020-08-20 31.092 140,678 -72,916 0.01% 4,373,910
2020-08-21 2020-08-19 31.974 213,594 +736 0.01% 6,829,488
2020-08-20 2020-08-18 32.653 212,858 -736 0.01% 6,950,455
2020-08-19 2020-08-17 31.499 213,594 +1,473 0.01% 6,727,988
2020-08-12 2020-08-10 32.789 212,121 +15,099 0.01% 6,955,189
2020-08-11 2020-08-07 32.721 197,022 +22,096 0.01% 6,446,737
2020-08-10 2020-08-06 33.060 174,926 -737 0.01% 5,783,110
2020-07-29 2020-07-27 32.857 175,663 -8,470 0.01% 5,771,701
2020-07-28 2020-07-24 32.381 184,133 -37,195 0.01% 5,962,497
2020-07-27 2020-07-23 33.536 221,328 -737 0.01% 7,422,351
2020-07-22 2020-07-20 32.653 222,065 -36,458 0.01% 7,251,091
2020-07-20 2020-07-16 29.530 258,523 +58,923 0.01% 7,634,254
2020-07-17 2020-07-15 30.005 199,600 +14,730 0.01% 5,989,092
2020-07-14 2020-07-10 29.938 184,870 +22,096 0.01% 5,534,561
2020-07-13 2020-07-09 30.413 162,774 +22,096 0.01% 4,950,410
2020-07-07 2020-07-03 30.277 140,678 -368 0.01% 4,259,310
2020-07-06 2020-07-02 29.459 141,046 -368 0.01% 4,155,029
2020-07-03 2020-06-30 27.730 141,414 +1,866 0.01% 3,921,394
2020-06-26 2020-06-23 28.352 139,548 +723 0.01% 3,956,500
2020-06-22 2020-06-18 28.006 138,825 -7,230 0.01% 3,888,002
2020-06-19 2020-06-17 27.661 146,055 -10,123 0.01% 4,039,989
2020-06-16 2020-06-12 27.273 156,178 +3,615 0.01% 4,259,518
2020-06-15 2020-06-11 26.886 152,563 +362 0.01% 4,101,845
2020-06-12 2020-06-10 27.163 152,201 -723 0.01% 4,134,212
2020-06-11 2020-06-09 28.076 152,924 -7,231 0.01% 4,293,440
2020-06-10 2020-06-08 27.273 160,155 +3,254 0.01% 4,367,985
2020-06-09 2020-06-05 27.578 156,901 -723 0.01% 4,326,977
2020-06-08 2020-06-04 27.052 157,624 +361 0.01% 4,264,076
2020-06-05 2020-06-03 28.006 157,263 -19,883 0.01% 4,404,385
2020-06-04 2020-06-02 27.246 177,146 +1,084 0.01% 4,826,489
2020-06-03 2020-06-01 27.025 176,062 +8,315 0.01% 4,757,994
2020-05-29 2020-05-27 26.056 167,747 -9,038 0.01% 4,370,885
2020-05-28 2020-05-26 24.784 176,785 -1,084 0.01% 4,381,443
2020-05-27 2020-05-25 24.784 177,869 -7,231 0.01% 4,408,309
2020-05-26 2020-05-22 24.120 185,100 -1,446 0.01% 4,464,642
2020-05-25 2020-05-21 25.144 186,546 -723 0.01% 4,690,440
2020-05-22 2020-05-20 25.752 187,269 -723 0.01% 4,822,578
2020-05-21 2020-05-19 25.199 187,992 +1,446 0.01% 4,737,197
2020-05-19 2020-05-15 24.590 186,546 +1,808 0.01% 4,587,240
2020-05-18 2020-05-14 25.503 184,738 +723 0.01% 4,711,410
2020-05-14 2020-05-12 24.839 184,015 +723 0.01% 4,570,811
2020-05-13 2020-05-11 25.171 183,292 -1,085 0.01% 4,613,692
2020-05-12 2020-05-08 24.646 184,377 -1,084 0.01% 4,544,103
2020-05-11 2020-05-07 23.954 185,461 +723 0.01% 4,442,569
2020-05-08 2020-05-06 23.954 184,738 -7,231 0.01% 4,425,250
2020-05-05 2020-04-29 21.603 191,969 -18,799 0.01% 4,147,113
2020-04-29 2020-04-27 21.741 210,768 +1,446 0.01% 4,582,378
2020-04-22 2020-04-20 21.880 209,322 +17,353 0.01% 4,579,890
2020-04-20 2020-04-16 20.939 191,969 +723 0.01% 4,019,673
2020-04-09 2020-04-07 19.252 191,246 +362 0.01% 3,681,844
2020-04-08 2020-04-06 17.924 190,884 +361 0.01% 3,421,435
2020-03-26 2020-03-24 16.984 190,523 -723 0.01% 3,235,784
2020-03-24 2020-03-20 16.596 191,246 -723 0.01% 3,174,003
2020-03-23 2020-03-19 17.011 191,969 -28,922 0.01% 3,265,652
2020-03-19 2020-03-17 17.592 220,891 +16,630 0.01% 3,885,965
2020-03-17 2020-03-13 19.694 204,261 +21,692 0.01% 4,022,807
2020-03-11 2020-03-09 19.445 182,569 -3,615 0.01% 3,550,145
2020-03-10 2020-03-06 19.556 186,184 +3,615 0.01% 3,641,040
2020-03-06 2020-03-04 20.801 182,569 +723 0.01% 3,797,595
2020-03-05 2020-03-03 20.829 181,846 +723 0.01% 3,787,586
2020-03-02 2020-02-27 21.548 181,123 -8,677 0.01% 3,902,786
2020-02-28 2020-02-26 20.303 189,800 +7,231 0.01% 3,853,506
2020-02-27 2020-02-25 20.994 182,569 -10,846 0.01% 3,832,945
2020-02-26 2020-02-24 20.939 193,415 +11,569 0.01% 4,049,951
2020-02-25 2020-02-21 22.073 181,846 -2,892 0.01% 4,013,935
2020-02-24 2020-02-20 21.797 184,738 +2,169 0.01% 4,026,671
2020-02-19 2020-02-17 21.714 182,569 +1,446 0.01% 3,964,244
2020-02-11 2020-02-07 19.916 181,123 -8,677 0.01% 3,607,197
2020-02-04 2020-01-31 18.671 189,800 -7,230 0.01% 3,543,755
2020-02-03 2020-01-30 19.252 197,030 -723 0.01% 3,793,196
2020-01-21 2020-01-17 22.848 197,753 -19,884 0.01% 4,518,215
2020-01-16 2020-01-14 21.769 217,637 +10,846 0.01% 4,737,740
2020-01-13 2020-01-09 22.433 206,791 -362 0.01% 4,638,913
2020-01-10 2020-01-08 22.184 207,153 -723 0.01% 4,595,463
2020-01-08 2020-01-06 22.737 207,876 -5,061 0.01% 4,726,503
2020-01-07 2020-01-03 23.235 212,937 -362 0.01% 4,947,595
2020-01-06 2020-01-02 23.069 213,299 +3,254 0.01% 4,920,606
2019-12-27 2019-12-20 20.884 210,045 -7,230 0.01% 4,386,549
2019-12-23 2019-12-19 20.580 217,275 +7,230 0.01% 4,471,430
2019-12-20 2019-12-18 20.829 210,045 -30,730 0.01% 4,374,929
2019-12-17 2019-12-13 20.580 240,775 -361 0.01% 4,955,050
2019-12-11 2019-12-09 19.584 241,136 -7,230 0.01% 4,722,359
2019-12-09 2019-12-05 19.169 248,366 -10,123 0.01% 4,760,900
2019-12-06 2019-12-04 18.394 258,489 +7,230 0.01% 4,754,747
2019-12-05 2019-12-03 18.671 251,259 +2,893 0.01% 4,691,256
2019-12-04 2019-12-02 19.197 248,366 -3,616 0.01% 4,767,770
2019-12-03 2019-11-29 18.284 251,982 +362 0.01% 4,607,175
2019-11-27 2019-11-25 19.003 251,620 -1,446 0.01% 4,781,516
2019-11-22 2019-11-20 18.450 253,066 +2,530 0.01% 4,668,994
2019-11-18 2019-11-14 18.339 250,536 -20,245 0.01% 4,594,597
2019-11-14 2019-11-12 18.948 270,781 -1,446 0.01% 5,130,651
2019-11-13 2019-11-11 18.726 272,227 +7,230 0.01% 5,097,809
2019-11-11 2019-11-07 19.307 264,997 +1,085 0.01% 5,116,348
2019-11-07 2019-11-05 19.114 263,912 +31,091 0.01% 5,044,300
2019-11-06 2019-11-04 18.118 232,821 +6,869 0.01% 4,218,200
2019-11-05 2019-11-01 17.177 225,952 -2,531 0.01% 3,881,249
2019-11-04 2019-10-31 16.430 228,483 +7,592 0.01% 3,754,085
2019-11-01 2019-10-30 16.486 220,891 +3,254 0.01% 3,641,564
2019-10-31 2019-10-29 16.735 217,637 +8,677 0.01% 3,642,100
2019-10-29 2019-10-25 17.260 208,960 -20,607 0.01% 3,606,712
2019-10-28 2019-10-24 16.430 229,567 -2,892 0.01% 3,771,895
2019-10-25 2019-10-23 16.237 232,459 +6,507 0.01% 3,774,402
2019-10-21 2019-10-17 16.375 225,952 +723 0.01% 3,699,999
2019-10-16 2019-10-14 16.873 225,229 -6,146 0.01% 3,800,300
2019-10-15 2019-10-11 15.905 231,375 -10,123 0.01% 3,680,002
2019-10-11 2019-10-09 15.213 241,498 +7,231 0.01% 3,674,007
2019-10-10 2019-10-08 15.573 234,267 -7,231 0.01% 3,648,239
2019-10-09 2019-10-04 15.352 241,498 +10,123 0.01% 3,707,407
2019-10-02 2019-09-27 15.988 231,375 -1,808 0.01% 3,699,202
2019-09-25 2019-09-23 16.016 233,183 -7,230 0.01% 3,734,558
2019-09-23 2019-09-19 16.016 240,413 +15,184 0.01% 3,850,350
2019-09-20 2019-09-18 16.347 225,229 -7,230 0.01% 3,681,930
2019-09-19 2019-09-17 15.933 232,459 +1,084 0.01% 3,703,672
2019-09-18 2019-09-16 16.292 231,375 +12,292 0.01% 3,769,602
2019-09-17 2019-09-13 16.541 219,083 +1,446 0.01% 3,623,878
2019-09-16 2019-09-12 16.375 217,637 +2,892 0.01% 3,563,840
2019-09-12 2019-09-10 16.292 214,745 +1,446 0.01% 3,498,663
2019-09-10 2019-09-06 16.652 213,299 -7,592 0.01% 3,551,804
2019-09-09 2019-09-05 16.513 220,891 +4,700 0.01% 3,647,674
2019-09-06 2019-09-04 15.905 216,191 -2,531 0.01% 3,438,501
2019-09-05 2019-09-03 15.850 218,722 +1,447 0.01% 3,466,657
2019-09-04 2019-09-02 16.071 217,275 +9,761 0.01% 3,491,802
2019-09-02 2019-08-29 16.596 207,514 +4,699 0.01% 3,443,994
2019-08-30 2019-08-28 17.343 202,815 -13,737 0.01% 3,517,478
2019-08-29 2019-08-27 16.541 216,552 -7,231 0.01% 3,582,013
2019-08-26 2019-08-22 16.320 223,783 -1,084 0.01% 3,652,101
2019-08-22 2019-08-20 16.596 224,867 +1,084 0.01% 3,731,992
2019-08-20 2019-08-16 16.596 223,783 -2,169 0.01% 3,714,001
2019-08-19 2019-08-15 16.209 225,952 -3,615 0.01% 3,662,499
2019-08-16 2019-08-14 15.905 229,567 +723 0.01% 3,651,245
2019-08-13 2019-08-09 16.209 228,844 -2,892 0.01% 3,709,376
2019-08-09 2019-08-07 15.905 231,736 -723 0.01% 3,685,743
2019-08-07 2019-08-05 15.739 232,459 -3,977 0.01% 3,658,663
2019-08-05 2019-08-01 16.071 236,436 +3,615 0.01% 3,799,736
2019-07-29 2019-07-25 17.150 232,821 +3,615 0.01% 3,992,800
2019-07-23 2019-07-19 17.454 229,206 +723 0.01% 4,000,544
2019-07-22 2019-07-18 17.343 228,483 +1,808 0.01% 3,962,645
2019-07-19 2019-07-17 17.841 226,675 +3,615 0.01% 4,044,148
2019-07-17 2019-07-15 18.450 223,060 -13,738 0.01% 4,115,392
2019-07-16 2019-07-12 18.118 236,798 +1,446 0.01% 4,290,254
2019-07-15 2019-07-11 18.201 235,352 +2,169 0.01% 4,283,586
2019-07-10 2019-07-08 18.256 233,183 +2,893 0.01% 4,257,009
2019-07-08 2019-07-04 19.169 230,290 -13,738 0.01% 4,414,404
2019-07-05 2019-07-03 18.450 244,028 -13,738 0.01% 4,502,246
2019-07-04 2019-07-02 17.316 257,766 +2,169 0.01% 4,463,378
2019-07-03 2019-06-28 19.628 255,597 +4,338 0.01% 5,016,802
2019-07-02 2019-06-27 20.034 251,259 +24,293 0.01% 5,033,792
2019-06-27 2019-06-25 20.208 226,966 +2,755 0.01% 4,586,639
2019-06-26 2019-06-24 20.760 224,211 +14,465 0.01% 4,654,655
2019-06-25 2019-06-21 21.312 209,746 +689 0.01% 4,470,070
2019-06-24 2019-06-20 21.109 209,057 -19,975 0.01% 4,412,896
2019-06-21 2019-06-19 21.109 229,032 +24,797 0.01% 4,834,540
2019-06-19 2019-06-17 20.847 204,235 +2,066 0.01% 4,257,740
2019-06-17 2019-06-13 21.747 202,169 +689 0.01% 4,396,640
2019-06-13 2019-06-11 23.199 201,480 -689 0.01% 4,674,157
2019-06-12 2019-06-10 21.515 202,169 -688 0.01% 4,349,680
2019-06-11 2019-06-06 21.080 202,857 -1,378 0.01% 4,276,133
2019-06-10 2019-06-05 20.847 204,235 +689 0.01% 4,257,740
2019-06-05 2019-06-03 21.254 203,546 +3,788 0.01% 4,326,116
2019-06-03 2019-05-30 21.631 199,758 +1,034 0.01% 4,321,007
2019-05-31 2019-05-29 21.370 198,724 -689 0.01% 4,246,711
2019-05-30 2019-05-28 21.573 199,413 -345 0.01% 4,301,965
2019-05-28 2019-05-24 20.905 199,758 -4,477 0.01% 4,176,007
2019-05-27 2019-05-23 20.789 204,235 +3,789 0.01% 4,245,880
2019-05-24 2019-05-22 21.718 200,446 +344 0.01% 4,353,350
2019-05-21 2019-05-17 21.515 200,102 -35,819 0.01% 4,305,209
2019-05-17 2019-05-15 22.125 235,921 +35,819 0.01% 5,219,707
2019-05-15 2019-05-10 22.444 200,102 -5,511 0.01% 4,491,128
2019-05-14 2019-05-09 21.399 205,613 +2,756 0.01% 4,399,898
2019-05-10 2019-05-08 22.067 202,857 +3,444 0.01% 4,476,392
2019-05-07 2019-05-03 24.680 199,413 +1,377 0.01% 4,921,494
2019-05-03 2019-04-30 24.651 198,036 -14,120 0.01% 4,881,760
2019-04-30 2019-04-26 24.738 212,156 -345 0.01% 5,248,310
2019-04-26 2019-04-24 25.609 212,501 -5,510 0.01% 5,441,945
2019-04-25 2019-04-23 25.551 218,011 -304,114 0.01% 5,570,390
2019-04-24 2019-04-18 27.177 522,125 +689 0.03% 14,189,755
2019-04-23 2019-04-17 27.206 521,436 -1,378 0.03% 14,186,170
2019-04-18 2019-04-16 26.567 522,814 +2,066 0.03% 13,889,700
2019-04-17 2019-04-15 27.061 520,748 +4,822 0.03% 14,091,852
2019-04-15 2019-04-11 27.467 515,926 +4,133 0.03% 14,171,085
2019-04-12 2019-04-10 29.326 511,793 +1,033 0.03% 15,008,603
2019-04-10 2019-04-08 28.048 510,760 -14,809 0.03% 14,325,789
2019-04-09 2019-04-04 27.003 525,569 +13,432 0.03% 14,191,792
2019-04-08 2019-04-03 26.306 512,137 -13,432 0.03% 13,472,212
2019-04-04 2019-04-02 26.335 525,569 -4,478 0.03% 13,840,812
2019-04-03 2019-04-01 24.215 530,047 +689 0.03% 12,835,269
2019-04-02 2019-03-29 24.244 529,358 +17,221 0.03% 12,833,955
2019-04-01 2019-03-28 25.783 512,137 -1,722 0.03% 13,204,552
2019-03-29 2019-03-27 26.248 513,859 -4,822 0.03% 13,487,671
2019-03-27 2019-03-25 25.522 518,681 -3,789 0.03% 13,237,738
2019-03-26 2019-03-22 24.622 522,470 -3,444 0.03% 12,864,170
2019-03-25 2019-03-21 24.680 525,914 +6,888 0.03% 12,979,507
2019-03-22 2019-03-20 24.302 519,026 -7,921 0.03% 12,613,602
2019-03-21 2019-03-19 21.747 526,947 -2,066 0.03% 11,459,702
2019-03-20 2019-03-18 21.805 529,013 -54,417 0.03% 11,535,352
2019-03-19 2019-03-15 21.689 583,430 +1,722 0.03% 12,654,177
2019-03-18 2019-03-14 21.631 581,708 -689 0.03% 12,583,048
2019-03-15 2019-03-13 21.457 582,397 +50,284 0.03% 12,496,492
2019-03-14 2019-03-12 21.283 532,113 -5,855 0.03% 11,324,848
2019-03-13 2019-03-11 20.731 537,968 -3,444 0.03% 11,152,679
2019-03-12 2019-03-08 20.267 541,412 +5,510 0.03% 10,972,557
2019-03-11 2019-03-07 21.138 535,902 +7,233 0.03% 11,327,689
2019-03-06 2019-03-04 21.689 528,669 -3,100 0.03% 11,466,450
2019-03-05 2019-03-01 21.747 531,769 -11,021 0.03% 11,564,567
2019-03-04 2019-02-28 20.731 542,790 +2,067 0.03% 11,252,645
2019-03-01 2019-02-27 21.457 540,723 -2,067 0.03% 11,602,293
2019-02-26 2019-02-22 22.270 542,790 +6,888 0.03% 12,087,925
2019-02-25 2019-02-21 21.863 535,902 +6,889 0.03% 11,716,689
2019-02-22 2019-02-20 22.357 529,013 -6,889 0.03% 11,827,191
2019-02-20 2019-02-18 21.922 535,902 -3,099 0.03% 11,747,809
2019-02-19 2019-02-15 21.776 539,001 -6,888 0.03% 11,737,494
2019-02-18 2019-02-14 22.038 545,889 +13,776 0.03% 12,030,140
2019-02-15 2019-02-13 22.996 532,113 -6,888 0.03% 12,236,398
2019-02-13 2019-02-11 22.212 539,001 +13,776 0.03% 11,972,244
2019-02-11 2019-02-04 24.012 525,225 -3,100 0.03% 12,611,753
2019-02-08 2019-01-31 20.963 528,325 -688 0.03% 11,075,489
2019-01-30 2019-01-28 18.350 529,013 -345 0.03% 9,707,513
2019-01-24 2019-01-22 17.595 529,358 +689 0.03% 9,314,224
2019-01-23 2019-01-21 17.450 528,669 -689 0.03% 9,225,350
2019-01-22 2019-01-18 17.421 529,358 -9,643 0.03% 9,222,004
2019-01-21 2019-01-17 17.131 539,001 -24,453 0.03% 9,233,495
2019-01-17 2019-01-15 17.276 563,454 +19,631 0.03% 9,734,194
2019-01-16 2019-01-14 16.492 543,823 -689 0.03% 8,968,720
2019-01-15 2019-01-11 16.782 544,512 -10,332 0.03% 9,138,183
2019-01-14 2019-01-10 16.085 554,844 +11,021 0.03% 8,924,938
2019-01-11 2019-01-09 16.492 543,823 -1,722 0.03% 8,968,720
2019-01-10 2019-01-08 15.824 545,545 +1,722 0.03% 8,632,799
2019-01-08 2019-01-04 15.969 543,823 -5,511 0.03% 8,684,500
2019-01-07 2019-01-03 15.418 549,334 -688 0.03% 8,469,457
2019-01-04 2019-01-02 16.202 550,022 +6,199 0.03% 8,911,254
2019-01-03 2018-12-31 17.131 543,823 -5,511 0.03% 9,316,100
2019-01-02 2018-12-27 16.666 549,334 +6,889 0.03% 9,155,307
2018-12-27 2018-12-20 16.608 542,445 +1,377 0.03% 9,008,994
2018-12-21 2018-12-19 16.957 541,068 +4,133 0.03% 9,174,645
2018-12-20 2018-12-18 17.189 536,935 +2,755 0.03% 9,229,283
2018-12-18 2018-12-14 17.015 534,180 +689 0.03% 9,088,868
2018-12-17 2018-12-13 17.450 533,491 -344 0.03% 9,309,495
2018-12-14 2018-12-12 17.015 533,835 +344 0.03% 9,082,998
2018-12-13 2018-12-11 17.015 533,491 +689 0.03% 9,077,145
2018-12-12 2018-12-10 17.334 532,802 -1,378 0.03% 9,235,592
2018-12-11 2018-12-07 17.886 534,180 -2,410 0.03% 9,554,168
2018-12-10 2018-12-06 17.479 536,590 +2,410 0.03% 9,379,153
2018-12-06 2018-12-04 18.757 534,180 +2,756 0.03% 10,019,469
2018-12-04 2018-11-30 18.641 531,424 +1,377 0.03% 9,906,055
2018-12-03 2018-11-29 18.583 530,047 -4,133 0.03% 9,849,607
2018-11-30 2018-11-28 18.408 534,180 -2,410 0.03% 9,833,349
2018-11-29 2018-11-27 18.031 536,590 +6,543 0.03% 9,675,173
2018-11-28 2018-11-26 18.583 530,047 -344 0.03% 9,849,607
2018-11-27 2018-11-23 18.786 530,391 +344 0.03% 9,963,800
2018-11-23 2018-11-21 18.350 530,047 -5,166 0.03% 9,726,487
2018-11-22 2018-11-20 18.553 535,213 +3,444 0.03% 9,930,064
2018-11-21 2018-11-19 18.612 531,769 -688 0.03% 9,897,046
2018-11-19 2018-11-15 17.131 532,457 +688 0.03% 9,121,392
2018-11-16 2018-11-14 17.131 531,769 -7,232 0.03% 9,109,606
2018-11-15 2018-11-13 17.421 539,001 -13,432 0.03% 9,389,995
2018-11-13 2018-11-09 17.276 552,433 -6,200 0.03% 9,543,796
2018-11-12 2018-11-08 16.637 558,633 +1,378 0.03% 9,294,066
2018-11-09 2018-11-07 16.579 557,255 +5,511 0.03% 9,238,780
2018-11-06 2018-11-02 18.379 551,744 -2,067 0.03% 10,140,652
2018-11-05 2018-11-01 16.724 553,811 -13,776 0.03% 9,262,082
2018-11-02 2018-10-31 16.347 567,587 -6,200 0.03% 9,278,235
2018-11-01 2018-10-30 15.679 573,787 +10,333 0.03% 8,996,405
2018-10-31 2018-10-29 16.085 563,454 -6,889 0.03% 9,063,434
2018-10-30 2018-10-26 15.940 570,343 -29,963 0.03% 9,091,447
2018-10-29 2018-10-25 16.521 600,306 -20,320 0.03% 9,917,667
2018-10-26 2018-10-24 18.699 620,626 -2,067 0.03% 11,604,873
2018-10-25 2018-10-23 18.786 622,693 +42,018 0.03% 11,697,763
2018-10-24 2018-10-22 20.673 580,675 -27,553 0.03% 12,004,323
2018-10-23 2018-10-19 19.163 608,228 -4,821 0.03% 11,655,607
2018-10-22 2018-10-18 19.076 613,049 +3,444 0.03% 11,694,593
2018-10-19 2018-10-16 19.483 609,605 +8,266 0.03% 11,876,695
2018-10-18 2018-10-15 19.831 601,339 +41,329 0.03% 11,925,171
2018-10-16 2018-10-12 20.325 560,010 -21,354 0.03% 11,381,995
2018-10-15 2018-10-11 19.221 581,364 +16,876 0.03% 11,174,566
2018-10-12 2018-10-10 20.673 564,488 +2,067 0.03% 11,669,688
2018-10-11 2018-10-09 21.834 562,421 -9,644 0.03% 12,280,157
2018-10-10 2018-10-08 21.254 572,065 -344 0.03% 12,158,528
2018-10-09 2018-10-05 21.573 572,409 -286,549 0.03% 12,348,660
2018-10-08 2018-10-04 20.789 858,958 +298,948 0.05% 17,857,041
2018-10-05 2018-10-03 23.664 560,010 -90,236 0.03% 13,251,894
2018-10-04 2018-10-02 23.054 650,246 +86,792 0.03% 14,990,729
2018-10-03 2018-09-28 24.738 563,454 +3,099 0.03% 13,938,711
2018-10-02 2018-09-27 23.838 560,355 +14,810 0.03% 13,357,678
2018-09-28 2018-09-26 25.493 545,545 +3,444 0.03% 13,907,519
2018-09-27 2018-09-24 26.829 542,101 +8,266 0.03% 14,543,761
2018-09-26 2018-09-21 31.431 533,835 -34,786 0.03% 16,778,746
2018-09-24 2018-09-20 25.203 568,621 +2,411 0.03% 14,330,692
2018-09-21 2018-09-19 25.783 566,210 -5,855 0.03% 14,598,729
2018-09-20 2018-09-18 22.125 572,065 +1,034 0.03% 12,656,829
2018-09-19 2018-09-17 22.212 571,031 -689 0.03% 12,683,692
2018-09-18 2018-09-14 21.893 571,720 -4,822 0.03% 12,516,396
2018-09-17 2018-09-13 21.428 576,542 -4,477 0.03% 12,354,121
2018-09-14 2018-09-12 19.715 581,019 -3,444 0.03% 11,454,725
2018-09-11 2018-09-07 18.786 584,463 -6,889 0.03% 10,979,583
2018-09-10 2018-09-06 18.641 591,352 +6,200 0.03% 11,023,148
2018-09-07 2018-09-05 19.192 585,152 -50,628 0.03% 11,230,387
2018-09-06 2018-09-04 18.873 635,780 +15,842 0.03% 11,998,992
2018-09-04 2018-08-31 17.015 619,938 -58,894 0.03% 10,548,007
2018-09-03 2018-08-30 15.795 678,832 -4,133 0.04% 10,722,246
2018-08-31 2018-08-29 15.679 682,965 -7,921 0.04% 10,708,207
2018-08-30 2018-08-28 14.953 690,886 +4,477 0.04% 10,330,900
2018-08-29 2018-08-27 15.273 686,409 -4,821 0.04% 10,483,185
2018-08-28 2018-08-24 14.692 691,230 +7,577 0.04% 10,155,414
2018-08-27 2018-08-23 15.185 683,653 +11,365 0.04% 10,381,544
2018-08-24 2018-08-22 15.998 672,288 +345 0.04% 10,755,522
2018-08-13 2018-08-09 15.563 671,943 -689 0.04% 10,457,353
2018-08-10 2018-08-08 15.331 672,632 -345 0.04% 10,311,836
2018-08-09 2018-08-07 15.185 672,977 -344 0.04% 10,219,425
2018-08-08 2018-08-06 14.634 673,321 -28,242 0.04% 9,853,199
2018-08-07 2018-08-03 14.126 701,563 +14,466 0.04% 9,910,010
2018-08-06 2018-08-02 14.721 687,097 +55,105 0.04% 10,114,643
2018-08-03 2018-08-01 17.131 631,992 -13,776 0.03% 10,826,502
2018-08-02 2018-07-31 16.144 645,768 -14,466 0.03% 10,424,995
2018-08-01 2018-07-30 16.202 660,234 +3,445 0.03% 10,696,868
2018-07-30 2018-07-26 17.653 656,789 +13,776 0.03% 11,594,553
2018-07-27 2018-07-25 18.002 643,013 +5,511 0.03% 11,575,400
2018-07-26 2018-07-24 17.886 637,502 -5,855 0.03% 11,402,152
2018-07-25 2018-07-23 17.305 643,357 -27,553 0.03% 11,133,273
2018-07-19 2018-07-17 16.928 670,910 -8,955 0.04% 11,356,836
2018-07-17 2018-07-13 16.724 679,865 -12,399 0.04% 11,370,242
2018-07-16 2018-07-12 16.463 692,264 +3,444 0.04% 11,396,706
2018-07-13 2018-07-11 16.260 688,820 -3,444 0.04% 11,200,008
2018-07-12 2018-07-10 16.463 692,264 +12,399 0.04% 11,396,706
2018-07-11 2018-07-09 17.189 679,865 -24,109 0.04% 11,686,082
2018-07-10 2018-07-06 16.056 703,974 +8,266 0.04% 11,303,327
2018-07-09 2018-07-05 15.418 695,708 -6,888 0.04% 10,726,204
2018-07-06 2018-07-04 15.302 702,596 -7,921 0.04% 10,750,801
2018-07-04 2018-06-29 19.831 710,517 +6,888 0.04% 14,090,385
2018-07-03 2018-06-28 19.708 703,629 +38,122 0.04% 13,867,386
2018-06-28 2018-06-26 21.520 665,507 +13,030 0.04% 14,321,434
2018-06-26 2018-06-22 22.870 652,477 -15,962 0.04% 14,922,354
2018-06-25 2018-06-21 21.213 668,439 -22,151 0.04% 14,179,329
2018-06-22 2018-06-20 19.463 690,590 +5,212 0.04% 13,440,809
2018-06-21 2018-06-19 19.893 685,378 -651 0.04% 13,633,929
2018-06-20 2018-06-15 20.353 686,029 -14,007 0.04% 13,962,779
2018-06-19 2018-06-14 19.033 700,036 +13,355 0.04% 13,323,794
2018-06-14 2018-06-12 19.800 686,681 -6,189 0.04% 13,596,609
2018-06-13 2018-06-11 19.463 692,870 -1,303 0.04% 13,485,184
2018-06-12 2018-06-08 19.371 694,173 -5,538 0.04% 13,446,614
2018-06-11 2018-06-07 19.800 699,711 -50,165 0.04% 13,854,609
2018-06-08 2018-06-06 19.279 749,876 +40,719 0.04% 14,456,560
2018-06-07 2018-06-05 18.388 709,157 -10,099 0.04% 13,040,225
2018-06-05 2018-06-01 16.669 719,256 +6,515 0.04% 11,989,448
2018-06-04 2018-05-31 17.038 712,741 +6,515 0.04% 12,143,408
2018-05-31 2018-05-29 17.836 706,226 +4,561 0.04% 12,596,088
2018-05-29 2018-05-25 17.959 701,665 -16,288 0.04% 12,600,899
2018-05-28 2018-05-24 17.805 717,953 -6,515 0.04% 12,783,208
2018-05-25 2018-05-23 16.946 724,468 +3,258 0.04% 12,276,488
2018-05-24 2018-05-21 17.437 721,210 -1,629 0.04% 12,575,520
2018-05-23 2018-05-18 17.253 722,839 -326 0.04% 12,470,784
2018-05-21 2018-05-17 16.209 723,165 -977 0.04% 11,721,608
2018-05-17 2018-05-15 15.441 724,142 -6,515 0.04% 11,181,693
2018-05-15 2018-05-11 15.042 730,657 -3,257 0.04% 10,990,703
2018-05-11 2018-05-09 14.259 733,914 -6,515 0.04% 10,465,181
2018-05-10 2018-05-08 14.152 740,429 -6,515 0.04% 10,478,526
2018-05-07 2018-05-03 14.075 746,944 +6,515 0.04% 10,513,401
2018-05-04 2018-05-02 14.398 740,429 -3,258 0.04% 10,660,366
2018-05-03 2018-04-30 14.213 743,687 +14,007 0.04% 10,570,293
2018-04-26 2018-04-24 14.735 729,680 -3,909 0.04% 10,752,007
2018-04-24 2018-04-20 14.551 733,589 -1,954 0.04% 10,674,487
2018-04-20 2018-04-18 14.244 735,543 -24,431 0.04% 10,477,120
2018-04-19 2018-04-17 13.845 759,974 -4,561 0.04% 10,521,827
2018-04-18 2018-04-16 13.998 764,535 +29,318 0.04% 10,702,324
2018-04-17 2018-04-13 14.336 735,217 -13,356 0.04% 10,540,186
2018-04-16 2018-04-12 14.382 748,573 +19,545 0.04% 10,766,130
2018-04-13 2018-04-11 14.720 729,028 -11,076 0.04% 10,731,210
2018-04-12 2018-04-10 14.582 740,104 +23,454 0.04% 10,792,007
2018-04-11 2018-04-09 15.334 716,650 +6,515 0.04% 10,989,007
2018-04-10 2018-04-06 15.810 710,135 -977 0.04% 11,227,007
2018-04-09 2018-04-04 15.380 711,112 -6,515 0.04% 10,936,833
2018-04-04 2018-03-29 14.259 717,627 -6,515 0.04% 10,232,938
2018-04-03 2018-03-28 13.569 724,142 -6,515 0.04% 9,825,663
2018-03-29 2018-03-27 14.075 730,657 +6,515 0.04% 10,284,158
2018-03-28 2018-03-26 14.352 724,142 -6,515 0.04% 10,392,528
2018-03-27 2018-03-23 14.060 730,657 -3,257 0.04% 10,272,943
2018-03-23 2018-03-21 14.858 733,914 +13,030 0.04% 10,904,516
2018-03-20 2018-03-16 15.625 720,884 -6,515 0.04% 11,264,166
2018-03-16 2018-03-14 14.198 727,399 -3,258 0.04% 10,327,621
2018-03-14 2018-03-12 14.321 730,657 +6,515 0.04% 10,463,598
2018-03-12 2018-03-08 14.382 724,142 +3,258 0.04% 10,414,758
2018-03-09 2018-03-07 14.213 720,884 +11,075 0.04% 10,246,186
2018-03-01 2018-02-27 14.950 709,809 +3,258 0.04% 10,611,733
2018-02-28 2018-02-26 15.503 706,551 -2,281 0.04% 10,953,446
2018-02-27 2018-02-23 14.766 708,832 -67,755 0.04% 10,466,567
2018-02-23 2018-02-21 14.812 776,587 -652 0.04% 11,502,793
2018-02-21 2018-02-15 14.582 777,239 -13,030 0.04% 11,333,500
2018-02-12 2018-02-08 14.566 790,269 +26,060 0.04% 11,511,370
2018-02-09 2018-02-07 14.689 764,209 -42,347 0.04% 11,225,610
2018-02-08 2018-02-06 14.321 806,556 +37,787 0.04% 11,550,533
2018-02-07 2018-02-05 15.595 768,769 -1,303 0.04% 11,988,792
2018-02-06 2018-02-02 15.656 770,072 -7,818 0.04% 12,056,392
2018-02-05 2018-02-01 15.810 777,890 -6,515 0.04% 12,298,192
2018-02-02 2018-01-31 15.779 784,405 -22,803 0.04% 12,377,112
2018-02-01 2018-01-30 16.424 807,208 +5,212 0.04% 13,257,300
2018-01-29 2018-01-25 17.068 801,996 -4,235 0.04% 13,688,720
2018-01-26 2018-01-24 17.498 806,231 -6,840 0.04% 14,107,505
2018-01-24 2018-01-22 15.963 813,071 +1,303 0.05% 12,979,193
2018-01-23 2018-01-19 15.963 811,768 +6,515 0.05% 12,958,393
2018-01-22 2018-01-18 16.424 805,253 -35,181 0.04% 13,225,192
2018-01-19 2018-01-17 16.669 840,434 +3,583 0.05% 14,009,393
2018-01-18 2018-01-16 15.180 836,851 -4,235 0.05% 12,703,702
2018-01-17 2018-01-15 14.766 841,086 +3,909 0.05% 12,419,421
2018-01-16 2018-01-12 15.165 837,177 -1,954 0.05% 12,695,801
2018-01-15 2018-01-11 14.781 839,131 -3,258 0.05% 12,403,433
2018-01-12 2018-01-10 14.996 842,389 +1,955 0.05% 12,632,611
2018-01-11 2018-01-09 15.058 840,434 +2,606 0.05% 12,654,893
2018-01-10 2018-01-08 15.564 837,828 -4,887 0.05% 13,040,033
2018-01-09 2018-01-05 14.612 842,715 -325 0.05% 12,314,124
2018-01-08 2018-01-04 14.551 843,040 +2,931 0.05% 12,267,114
2018-01-05 2018-01-03 14.689 840,109 -977 0.05% 12,340,519
2018-01-04 2018-01-02 14.444 841,086 +26,712 0.05% 12,148,311
2018-01-03 2017-12-29 13.507 814,374 +13,681 0.05% 10,999,994
2017-12-29 2017-12-27 13.477 800,693 -24,105 0.04% 10,790,620
2017-12-28 2017-12-22 12.771 824,798 -3,258 0.05% 10,533,114
2017-12-27 2017-12-21 12.724 828,056 +3,258 0.05% 10,536,591
2017-12-22 2017-12-20 13.047 824,798 +2,280 0.05% 10,760,994
2017-12-18 2017-12-14 12.279 822,518 -3,258 0.05% 10,099,997
2017-12-14 2017-12-12 12.556 825,776 +3,258 0.05% 10,368,154
2017-12-04 2017-11-30 13.277 822,518 -7,818 0.05% 10,920,622
2017-12-01 2017-11-29 12.955 830,336 -652 0.05% 10,756,777
2017-11-30 2017-11-28 13.630 830,988 -651 0.05% 11,326,444
2017-11-27 2017-11-23 13.400 831,639 +58,635 0.05% 11,143,842
2017-11-24 2017-11-22 14.183 773,004 +156,034 0.04% 10,963,257
2017-11-22 2017-11-20 13.630 616,970 +140,398 0.03% 8,409,359
2017-11-21 2017-11-17 13.308 476,572 -7,818 0.03% 6,342,106
2017-11-20 2017-11-16 14.121 484,390 -14,984 0.03% 6,840,201
2017-11-17 2017-11-15 14.275 499,374 +8,469 0.03% 7,128,444
2017-11-16 2017-11-14 14.398 490,905 -19,545 0.03% 7,067,831
2017-11-15 2017-11-13 14.536 510,450 +6,515 0.03% 7,419,746
2017-11-14 2017-11-10 15.027 503,935 +6,515 0.03% 7,572,566
2017-11-13 2017-11-09 15.088 497,420 -2,606 0.03% 7,505,206
2017-11-10 2017-11-08 14.919 500,026 -2,280 0.03% 7,460,101
2017-11-09 2017-11-07 14.950 502,306 +1,303 0.03% 7,509,537
2017-11-08 2017-11-06 14.536 501,003 -12,704 0.03% 7,282,428
2017-11-07 2017-11-03 14.520 513,707 -10,424 0.03% 7,459,204
2017-11-03 2017-11-01 15.932 524,131 +6,515 0.03% 8,350,704
2017-11-02 2017-10-31 15.902 517,616 -74,271 0.03% 8,231,013
2017-11-01 2017-10-30 15.595 591,887 +71,013 0.03% 9,230,354
2017-10-31 2017-10-27 15.718 520,874 -977 0.03% 8,186,881
2017-10-30 2017-10-26 16.577 521,851 +22,802 0.03% 8,650,797
2017-10-26 2017-10-24 16.915 499,049 +6,515 0.03% 8,441,326
2017-10-25 2017-10-23 17.652 492,534 +6,841 0.03% 8,694,006
2017-10-23 2017-10-19 17.038 485,693 -651 0.03% 8,275,051
2017-10-20 2017-10-18 18.266 486,344 +3,257 0.03% 8,883,342
2017-10-19 2017-10-17 18.112 483,087 -5,863 0.03% 8,749,701
2017-10-18 2017-10-16 18.266 488,950 -3,909 0.03% 8,930,942
2017-10-16 2017-10-12 18.634 492,859 -326 0.03% 9,183,902
2017-10-13 2017-10-11 18.757 493,185 +3,583 0.03% 9,250,537
2017-10-12 2017-10-10 18.358 489,602 -326 0.03% 8,987,941
2017-10-11 2017-10-09 17.713 489,928 -325 0.03% 8,678,086
2017-10-10 2017-10-06 17.682 490,253 -5,864 0.03% 8,668,792
2017-10-06 2017-10-03 17.559 496,117 -651 0.03% 8,711,561
2017-10-04 2017-09-29 16.608 496,768 -326 0.03% 8,250,243
2017-10-03 2017-09-28 16.424 497,094 -9,121 0.03% 8,164,097
2017-09-25 2017-09-21 17.130 506,215 -8,470 0.03% 8,671,317
2017-09-22 2017-09-20 16.669 514,685 -1,954 0.03% 8,579,406
2017-09-21 2017-09-19 16.301 516,639 -6,515 0.03% 8,421,657
2017-09-19 2017-09-15 15.810 523,154 -11,401 0.03% 8,270,898
2017-09-18 2017-09-14 16.239 534,555 -1,629 0.03% 8,680,884
2017-09-14 2017-09-12 15.748 536,184 +2,280 0.03% 8,443,978
2017-09-13 2017-09-11 15.902 533,904 +8,144 0.03% 8,490,022
2017-09-11 2017-09-07 15.288 525,760 -3,909 0.03% 8,037,718
2017-09-08 2017-09-06 15.104 529,669 -26,386 0.03% 7,999,918
2017-09-07 2017-09-05 14.751 556,055 +9,447 0.03% 8,202,137
2017-09-06 2017-09-04 13.814 546,608 -34,204 0.03% 7,550,998
2017-09-05 2017-09-01 13.814 580,812 +11,727 0.03% 8,023,502
2017-09-01 2017-08-30 12.755 569,085 -7,818 0.03% 7,258,787
2017-08-31 2017-08-29 12.356 576,903 -3,909 0.03% 7,128,277
2017-08-30 2017-08-28 12.356 580,812 -6,515 0.03% 7,176,577
2017-08-29 2017-08-25 12.295 587,327 +4,561 0.03% 7,221,017
2017-08-28 2017-08-24 12.341 582,766 +7,818 0.03% 7,191,775
2017-08-25 2017-08-22 12.817 574,948 -28,666 0.03% 7,368,870
2017-08-16 2017-08-14 13.062 603,614 -652 0.03% 7,884,510
2017-08-14 2017-08-10 12.817 604,266 -32,575 0.03% 7,744,627
2017-08-11 2017-08-09 13.139 636,841 -29,317 0.04% 8,367,402
2017-08-10 2017-08-08 13.477 666,158 -42,348 0.04% 8,977,546
2017-08-07 2017-08-03 13.446 708,506 +14,659 0.04% 9,526,503
2017-08-04 2017-08-02 12.801 693,847 +35,181 0.04% 8,882,099
2017-08-02 2017-07-31 12.586 658,666 +26,060 0.04% 8,290,199
2017-08-01 2017-07-28 12.187 632,606 -1,303 0.04% 7,709,739
2017-07-31 2017-07-27 12.310 633,909 -9,121 0.04% 7,803,459
2017-07-28 2017-07-26 12.540 643,030 +29,643 0.04% 8,063,789
2017-07-27 2017-07-25 12.694 613,387 -326 0.03% 7,786,207
2017-07-26 2017-07-24 12.464 613,713 +2,932 0.03% 7,649,045
2017-07-25 2017-07-21 12.479 610,781 +3,909 0.03% 7,621,877
2017-07-24 2017-07-20 12.218 606,872 -128,345 0.03% 7,414,742
2017-07-21 2017-07-19 9.655 735,217 +19,219 0.04% 7,098,262
2017-07-20 2017-07-18 9.501 715,998 +3,909 0.04% 6,802,810
2017-07-19 2017-07-17 9.655 712,089 -326 0.04% 6,874,970
2017-07-18 2017-07-14 9.977 712,415 -18,242 0.04% 7,107,752
2017-07-17 2017-07-13 9.777 730,657 -12,053 0.04% 7,143,957
2017-07-14 2017-07-12 8.780 742,710 +326 0.04% 6,520,804
2017-07-13 2017-07-11 8.872 742,384 -19,545 0.04% 6,586,312
2017-07-11 2017-07-07 8.826 761,929 +2,606 0.04% 6,724,627
2017-07-10 2017-07-06 8.995 759,323 +3,258 0.04% 6,829,832
2017-07-06 2017-07-04 8.703 756,065 +3,257 0.04% 6,580,033
2017-07-04 2017-06-30 8.703 752,808 +52,120 0.04% 6,551,687
2017-07-03 2017-06-29 8.718 700,688 -8,144 0.04% 6,108,842
2017-06-30 2017-06-28 8.335 708,832 +32,575 0.04% 5,907,844
2017-06-29 2017-06-27 8.289 676,257 +2,606 0.04% 5,605,204
2017-06-28 2017-06-26 8.350 673,651 +8,144 0.04% 5,624,964
2017-06-23 2017-06-21 7.905 665,507 +326 0.04% 5,260,726
2017-06-22 2017-06-20 7.751 665,181 +4,886 0.04% 5,156,050
2017-06-15 2017-06-13 7.843 660,295 -6,515 0.04% 5,178,986
2017-06-13 2017-06-09 7.613 666,810 -6,515 0.04% 5,076,561
2017-06-12 2017-06-08 7.400 673,325 +6,515 0.04% 4,982,891
2017-06-09 2017-06-07 7.447 666,810 +11,254 0.04% 4,965,909
2017-06-08 2017-06-06 7.525 655,556 +3,523 0.04% 4,933,273
2017-06-06 2017-06-02 7.728 652,033 -12,810 0.04% 5,039,101
2017-05-25 2017-05-23 7.744 664,843 +6,405 0.04% 5,148,480
2017-05-24 2017-05-22 7.869 658,438 +64,050 0.04% 5,181,121
2017-05-23 2017-05-19 7.962 594,388 -6,405 0.03% 4,732,804
2017-05-17 2017-05-15 8.353 600,793 -3,843 0.03% 5,018,304
2017-05-12 2017-05-10 8.181 604,636 -19,215 0.03% 4,946,563
2017-05-11 2017-05-09 8.150 623,851 +1,602 0.04% 5,084,282
2017-05-10 2017-05-08 7.822 622,249 +5,444 0.04% 4,867,212
2017-05-09 2017-05-05 8.087 616,805 -32,025 0.03% 4,988,339
2017-05-08 2017-05-04 8.244 648,830 -2,562 0.04% 5,348,637
2017-05-05 2017-05-02 8.119 651,392 -1,602 0.04% 5,288,397
2017-04-27 2017-04-25 8.431 652,994 -2,562 0.04% 5,505,303
2017-04-25 2017-04-21 8.337 655,556 +1,922 0.04% 5,465,493
2017-04-11 2017-04-07 9.196 653,634 +320 0.04% 6,010,744
2017-04-10 2017-04-06 9.211 653,314 +5,444 0.04% 6,018,001
2017-04-07 2017-04-05 9.211 647,870 +6,405 0.04% 5,967,854
2017-04-05 2017-03-31 9.102 641,465 -2,882 0.04% 5,838,749
2017-04-03 2017-03-30 8.930 644,347 +1,281 0.04% 5,754,322
2017-03-31 2017-03-29 8.946 643,066 +2,562 0.04% 5,752,922
2017-03-30 2017-03-28 8.899 640,504 -3,843 0.04% 5,700,002
2017-03-29 2017-03-27 8.977 644,347 +9,608 0.04% 5,784,502
2017-03-27 2017-03-23 9.461 634,739 +3,202 0.04% 6,005,457
2017-03-24 2017-03-22 9.446 631,537 +4,164 0.04% 5,965,302
2017-03-22 2017-03-20 9.742 627,373 -2,562 0.04% 6,112,075
2017-03-21 2017-03-17 9.914 629,935 -3,203 0.04% 6,245,220
2017-03-15 2017-03-13 10.258 633,138 +3,203 0.04% 6,494,445
2017-03-14 2017-03-10 10.086 629,935 +51,240 0.04% 6,353,405
2017-03-13 2017-03-09 10.039 578,695 -6,405 0.03% 5,809,503
2017-03-09 2017-03-07 10.179 585,100 -1,601 0.03% 5,956,018
2017-03-08 2017-03-06 9.883 586,701 +8,967 0.03% 5,798,275
2017-03-07 2017-03-03 9.961 577,734 +1,601 0.03% 5,754,756
2017-03-03 2017-03-01 10.273 576,133 +3,843 0.03% 5,918,708
2017-03-02 2017-02-28 10.070 572,290 -5,124 0.03% 5,763,074
2017-02-28 2017-02-24 9.992 577,414 +1,281 0.03% 5,769,598
2017-02-27 2017-02-23 10.367 576,133 -15,052 0.03% 5,972,678
2017-02-24 2017-02-22 9.867 591,185 +3,203 0.03% 5,833,360
2017-02-23 2017-02-21 9.758 587,982 +64,050 0.03% 5,737,495
2017-02-22 2017-02-20 9.617 523,932 -45,476 0.03% 5,038,879
2017-02-21 2017-02-17 9.243 569,408 +31,385 0.03% 5,262,881
2017-02-20 2017-02-16 9.586 538,023 +10,888 0.03% 5,157,598
2017-02-17 2017-02-15 9.414 527,135 +2,242 0.03% 4,962,694
2017-02-16 2017-02-14 9.774 524,893 -5,124 0.03% 5,130,071
2017-02-15 2017-02-13 9.867 530,017 +6,085 0.03% 5,229,801
2017-02-14 2017-02-10 9.977 523,932 -9,928 0.03% 5,227,019
2017-02-13 2017-02-09 9.711 533,860 -640 0.03% 5,184,371
2017-02-10 2017-02-08 9.727 534,500 -4,804 0.03% 5,198,931
2017-02-09 2017-02-07 9.649 539,304 +7,045 0.03% 5,203,558
2017-02-08 2017-02-06 9.274 532,259 +2,883 0.03% 4,936,143
2017-02-07 2017-02-03 9.368 529,376 -3,203 0.03% 4,958,996
2017-02-03 2017-02-01 9.165 532,579 -4,483 0.03% 4,880,906
2017-02-02 2017-01-27 9.149 537,062 +1,921 0.03% 4,913,606
2017-02-01 2017-01-25 9.024 535,141 -7,045 0.03% 4,829,191
2017-01-26 2017-01-24 9.414 542,186 -1,922 0.03% 5,104,391
2017-01-25 2017-01-23 9.165 544,108 +3,203 0.03% 4,986,565
2017-01-24 2017-01-20 9.071 540,905 -4,484 0.03% 4,906,541
2017-01-23 2017-01-19 9.196 545,389 +3,203 0.03% 5,015,335
2017-01-20 2017-01-18 8.821 542,186 -2,883 0.03% 4,782,721
2016-12-29 2016-12-23 8.759 545,069 +321 0.03% 4,774,112
2016-12-15 2016-12-13 8.821 544,748 +8,326 0.03% 4,805,321
2016-12-12 2016-12-08 9.087 536,422 +961 0.03% 4,874,251
2016-12-08 2016-12-06 9.009 535,461 +7,366 0.03% 4,823,718
2016-12-07 2016-12-05 9.071 528,095 -53,482 0.03% 4,790,342
2016-12-06 2016-12-02 8.930 581,577 +44,515 0.03% 5,193,756
2016-12-05 2016-12-01 8.634 537,062 -64,051 0.03% 4,636,901
2016-12-02 2016-11-30 8.415 601,113 +64,051 0.03% 5,058,517
2016-11-18 2016-11-16 7.931 537,062 -641 0.03% 4,259,577
2016-11-09 2016-11-07 7.463 537,703 -6,405 0.03% 4,012,810
2016-11-04 2016-11-02 7.166 544,108 -320 0.03% 3,899,205
2016-10-31 2016-10-27 6.807 544,428 -3,203 0.03% 3,705,998
2016-10-25 2016-10-20 6.464 547,631 -9,607 0.03% 3,539,702
2016-10-18 2016-10-14 6.729 557,238 -1,922 0.03% 3,749,698
2016-10-13 2016-10-11 6.792 559,160 +320 0.03% 3,797,551
2016-10-03 2016-09-29 6.511 558,840 +9,608 0.03% 3,638,328
2016-09-06 2016-09-02 6.151 549,232 -641 0.03% 3,378,550
2016-08-31 2016-08-29 5.933 549,873 -320 0.03% 3,262,303
2016-08-24 2016-08-22 5.886 550,193 -320 0.03% 3,238,431
2016-08-22 2016-08-18 6.089 550,513 -320 0.03% 3,352,050
2016-08-09 2016-08-05 5.964 550,833 -2,562 0.03% 3,285,198
2016-07-18 2016-07-14 5.261 553,395 -321 0.03% 2,911,679
2016-07-15 2016-07-13 5.152 553,716 -16,653 0.03% 2,852,852
2016-07-14 2016-07-12 5.090 570,369 -15,372 0.03% 2,903,032
2016-07-06 2016-07-04 5.340 585,741 -16,012 0.03% 3,127,836
2016-07-05 2016-06-30 5.261 601,753 +5,325 0.03% 3,165,946
2016-07-04 2016-06-29 5.277 596,428 +8,888 0.03% 3,147,325
2016-06-29 2016-06-27 5.371 587,540 +3,809 0.03% 3,155,953
2016-06-23 2016-06-21 5.151 583,731 +38,090 0.03% 3,006,763
2016-06-06 2016-06-02 6.222 545,641 -318 0.03% 3,395,024
2016-05-09 2016-05-05 5.907 545,959 -9,522 0.03% 3,225,002
2016-05-05 2016-05-03 6.049 555,481 -9,523 0.03% 3,359,999
2016-05-03 2016-04-28 6.411 565,004 +6,349 0.03% 3,622,302
2016-04-28 2016-04-26 6.332 558,655 +12,696 0.03% 3,537,598
2016-04-12 2016-04-08 6.301 545,959 -43,803 0.03% 3,440,002
2016-04-05 2016-03-31 5.734 589,762 -3,492 0.03% 3,381,558
2016-04-01 2016-03-30 5.765 593,254 -43,804 0.03% 3,420,271
2016-03-29 2016-03-23 5.434 637,058 -20,632 0.04% 3,462,077
2016-03-24 2016-03-22 5.387 657,690 +20,632 0.04% 3,543,122
2016-03-17 2016-03-15 5.718 637,058 +47,296 0.04% 3,642,708
2016-03-14 2016-03-10 5.356 589,762 -25,394 0.03% 3,158,598
2016-03-11 2016-03-09 5.293 615,156 -12,696 0.04% 3,255,841
2016-03-10 2016-03-08 5.371 627,852 -64,436 0.04% 3,372,488
2016-03-09 2016-03-07 5.419 692,288 +82,528 0.04% 3,751,319
2016-03-08 2016-03-04 5.009 609,760 +19,998 0.03% 3,054,392
2016-02-26 2016-02-24 4.442 589,762 +635 0.03% 2,619,779
2016-02-03 2016-02-01 4.048 589,127 -318 0.03% 2,384,958
2015-12-17 2015-12-15 4.600 589,445 -38,090 0.03% 2,711,221
2015-12-07 2015-12-03 5.230 627,535 +38,090 0.04% 3,281,820
2015-12-04 2015-12-02 4.883 589,445 -19,045 0.03% 2,878,351
2015-12-03 2015-12-01 4.820 608,490 -12,697 0.03% 2,933,010
2015-11-19 2015-11-17 5.135 621,187 -317 0.04% 3,189,912
2015-11-13 2015-11-11 5.119 621,504 +12,062 0.04% 3,181,750
2015-10-15 2015-10-13 5.245 609,442 -49,517 0.03% 3,196,799
2015-10-14 2015-10-12 5.214 658,959 +49,517 0.04% 3,435,778
2015-10-07 2015-10-05 4.552 609,442 -952 0.03% 2,774,399
2015-10-05 2015-09-30 4.363 610,394 -6,666 0.03% 2,663,353
2015-09-29 2015-09-24 4.521 617,060 +3,174 0.04% 2,789,639
2015-09-22 2015-09-18 4.946 613,886 -5,079 0.04% 3,036,380
2015-09-18 2015-09-16 5.072 618,965 +31,742 0.04% 3,139,501
2015-09-09 2015-09-07 5.198 587,223 +317 0.03% 3,052,500
2015-09-08 2015-09-04 5.167 586,906 +3,175 0.03% 3,032,362
2015-09-04 2015-09-01 5.324 583,731 +5,078 0.03% 3,107,908
2015-09-01 2015-08-28 5.624 578,653 -3,809 0.03% 3,254,057
2015-08-31 2015-08-27 5.608 582,462 +3,809 0.03% 3,266,302
2015-08-26 2015-08-24 5.545 578,653 +6,349 0.03% 3,208,482
2015-08-25 2015-08-21 5.986 572,304 +6,348 0.03% 3,425,698
2015-08-24 2015-08-20 6.159 565,956 -1,270 0.03% 3,485,765
2015-08-13 2015-08-11 6.758 567,226 +31,742 0.03% 3,833,118
2015-07-16 2015-07-14 6.490 535,484 -635 0.03% 3,475,221
2015-07-10 2015-07-08 5.734 536,119 -10,792 0.03% 3,073,982
2015-07-09 2015-07-07 6.143 546,911 -3,174 0.03% 3,359,851
2015-07-07 2015-07-03 6.994 550,085 -64,436 0.03% 3,847,260
2015-07-02 2015-06-29 7.404 614,521 +7,879 0.04% 4,549,852
2015-06-30 2015-06-26 7.627 606,642 +12,534 0.04% 4,627,037
2015-06-22 2015-06-18 7.611 594,108 -56,403 0.03% 4,521,956
2015-06-17 2015-06-15 8.058 650,511 +56,403 0.04% 5,241,899
2015-06-11 2015-06-09 8.425 594,108 -8,774 0.03% 5,005,436
2015-06-05 2015-06-03 8.553 602,882 -13,788 0.03% 5,156,318
2015-06-01 2015-05-28 8.553 616,670 -2,506 0.04% 5,274,244
2015-05-29 2015-05-27 8.840 619,176 -940 0.04% 5,473,517
2015-05-28 2015-05-26 8.712 620,116 -4,701 0.04% 5,402,667
2015-05-26 2015-05-21 8.393 624,817 +8,774 0.04% 5,244,223
2015-05-22 2015-05-20 8.313 616,043 -31,335 0.04% 5,121,431
2015-05-19 2015-05-15 8.425 647,378 -313 0.04% 5,454,243
2015-05-15 2015-05-13 8.585 647,691 -313 0.04% 5,560,230
2015-05-13 2015-05-11 8.585 648,004 +313 0.04% 5,562,917
2015-05-07 2015-05-05 8.712 647,691 -18,801 0.04% 5,642,910
2015-05-06 2015-05-04 8.856 666,492 -6,267 0.04% 5,902,425
2015-05-05 2015-04-30 8.840 672,759 -6,267 0.04% 5,947,191
2015-05-04 2015-04-29 8.760 679,026 +940 0.04% 5,948,416
2015-04-30 2015-04-28 8.824 678,086 -6,267 0.04% 5,983,461
2015-04-29 2015-04-27 8.904 684,353 +18,801 0.04% 6,093,362
2015-04-28 2015-04-24 8.840 665,552 +313 0.04% 5,883,481
2015-04-24 2015-04-22 8.872 665,239 -13,787 0.04% 5,901,944
2015-04-21 2015-04-17 9.175 679,026 +31,335 0.04% 6,230,126
2015-04-16 2015-04-14 9.303 647,691 -13,474 0.04% 6,025,305
2015-04-15 2015-04-13 9.829 661,165 -117,506 0.04% 6,498,800
2015-04-14 2015-04-10 9.494 778,671 -940 0.05% 7,392,878
2015-04-13 2015-04-09 8.856 779,611 +47,629 0.05% 6,904,203
2015-04-10 2015-04-08 9.367 731,982 +13,788 0.04% 6,856,162
2015-04-09 2015-04-02 8.282 718,194 -37,916 0.04% 5,947,736
2015-04-08 2015-04-01 7.739 756,110 -6,267 0.04% 5,851,528
2015-04-02 2015-03-31 7.388 762,377 -313 0.04% 5,632,398
2015-04-01 2015-03-30 7.356 762,690 -50,136 0.04% 5,610,371
2015-03-31 2015-03-27 6.957 812,826 +12,534 0.05% 5,654,923
2015-03-20 2015-03-18 7.037 800,292 -626 0.05% 5,631,572
2015-03-09 2015-03-05 7.260 800,918 -58,283 0.05% 5,814,897
2015-03-05 2015-03-03 7.117 859,201 +12,534 0.05% 6,114,659
2015-03-04 2015-03-02 7.340 846,667 -1,254 0.05% 6,214,598
2015-02-27 2015-02-25 7.260 847,921 +26,948 0.05% 6,156,153
2015-02-24 2015-02-18 7.037 820,973 +6,267 0.05% 5,777,102
2015-02-23 2015-02-16 7.149 814,706 +23,188 0.05% 5,824,002
2015-02-13 2015-02-11 6.957 791,518 -62,670 0.05% 5,506,680
2015-02-06 2015-02-04 6.893 854,188 -34,468 0.05% 5,888,163
2015-01-27 2015-01-23 6.941 888,656 -313 0.05% 6,168,300
2015-01-22 2015-01-20 6.861 888,969 -12,534 0.05% 6,099,548
2015-01-21 2015-01-19 6.750 901,503 +12,534 0.05% 6,084,854
2015-01-19 2015-01-15 7.101 888,969 -31,335 0.05% 6,312,323
2015-01-15 2015-01-13 7.085 920,304 +6,267 0.05% 6,520,139
2015-01-14 2015-01-12 6.941 914,037 +12,534 0.05% 6,344,474
2015-01-13 2015-01-09 7.181 901,503 +940 0.05% 6,473,248
2015-01-12 2015-01-08 7.276 900,563 +12,534 0.05% 6,552,719
2015-01-08 2015-01-06 7.452 888,029 -11,907 0.05% 6,617,388
2015-01-07 2015-01-05 7.436 899,936 +40,421 0.05% 6,691,757
2015-01-06 2015-01-02 7.133 859,515 -26,947 0.05% 6,130,608
2014-12-30 2014-12-24 6.973 886,462 +26,947 0.05% 6,181,362
2014-12-23 2014-12-19 7.101 859,515 +125,340 0.05% 6,103,178
2014-12-12 2014-12-10 6.925 734,175 -314 0.04% 5,084,309
2014-12-11 2014-12-09 6.893 734,489 +18,801 0.04% 5,063,043
2014-12-10 2014-12-08 6.829 715,688 +9,714 0.04% 4,887,762
2014-12-09 2014-12-05 6.973 705,974 +314 0.04% 4,922,806
2014-12-04 2014-12-02 7.069 705,660 -31,335 0.04% 4,988,177
2014-12-03 2014-12-01 6.782 736,995 +7,520 0.04% 4,997,998
2014-12-02 2014-11-28 6.766 729,475 -313 0.04% 4,935,360
2014-12-01 2014-11-27 6.845 729,788 -12,534 0.04% 4,995,703
2014-11-28 2014-11-26 6.877 742,322 -2,507 0.04% 5,105,193
2014-11-26 2014-11-24 6.893 744,829 -1,253 0.04% 5,134,320
2014-11-25 2014-11-21 6.766 746,082 +17,547 0.04% 5,047,717
2014-11-24 2014-11-20 6.686 728,535 +6,267 0.04% 4,870,876
2014-11-21 2014-11-19 6.814 722,268 +6,267 0.04% 4,921,175
2014-11-20 2014-11-18 6.750 716,001 +6,267 0.04% 4,832,775
2014-11-14 2014-11-12 6.989 709,734 -22,248 0.04% 4,960,350
2014-11-13 2014-11-11 6.957 731,982 -36,975 0.04% 5,092,482
2014-11-12 2014-11-10 6.957 768,957 -6,267 0.04% 5,349,721
2014-11-06 2014-11-04 6.510 775,224 +18,801 0.04% 5,046,961
2014-11-04 2014-10-31 6.415 756,423 -5,954 0.04% 4,852,140
2014-10-30 2014-10-28 6.032 762,377 +6,267 0.04% 4,598,373
2014-10-28 2014-10-24 6.127 756,110 -62,669 0.04% 4,632,963
2014-10-27 2014-10-23 6.175 818,779 -8,147 0.05% 5,056,153
2014-10-24 2014-10-22 6.111 826,926 +6,267 0.05% 5,053,683
2014-10-23 2014-10-21 6.175 820,659 -627 0.05% 5,067,763
2014-10-20 2014-10-16 6.446 821,286 -60,790 0.05% 5,294,420
2014-10-16 2014-10-14 6.542 882,076 -5,640 0.05% 5,770,753
2014-10-14 2014-10-10 6.606 887,716 -13,161 0.05% 5,864,311
2014-10-13 2014-10-09 6.702 900,877 +62,670 0.05% 6,037,503
2014-10-06 2014-09-30 6.718 838,207 -17,234 0.05% 5,630,876
2014-10-03 2014-09-29 6.686 855,441 -8,774 0.05% 5,719,350
2014-09-30 2014-09-26 6.766 864,215 +5,014 0.05% 5,846,962
2014-09-29 2014-09-25 6.861 859,201 +12,534 0.05% 5,895,299
2014-09-19 2014-09-17 6.766 846,667 +18,801 0.05% 5,728,238
2014-09-18 2014-09-16 6.766 827,866 +125,339 0.05% 5,601,038
2014-09-10 2014-09-05 6.606 702,527 -313 0.04% 4,640,940
2014-09-01 2014-08-28 6.462 702,840 +37,601 0.04% 4,542,073
2014-08-25 2014-08-21 6.718 665,239 -6,267 0.04% 4,468,918
2014-08-07 2014-08-05 6.542 671,506 -313 0.04% 4,393,153
2014-08-01 2014-07-30 6.558 671,819 +313 0.04% 4,405,921
2014-07-30 2014-07-28 6.574 671,506 -17,234 0.04% 4,414,583
2014-07-24 2014-07-22 6.494 688,740 -12,534 0.04% 4,472,932
2014-07-17 2014-07-15 6.510 701,274 -56,402 0.04% 4,565,523
2014-07-14 2014-07-10 6.383 757,676 -23,188 0.04% 4,835,998
2014-07-11 2014-07-09 6.351 780,864 -18,801 0.05% 4,959,079
2014-06-17 2014-06-13 6.367 799,665 -1,567 0.05% 5,091,240
2014-06-11 2014-06-09 6.335 801,232 +31,335 0.05% 5,075,647
2014-06-10 2014-06-06 6.383 769,897 -1,253 0.04% 4,914,001
2014-06-09 2014-06-05 6.415 771,150 +62,669 0.04% 4,946,608
2014-05-26 2014-05-22 6.607 708,481 +6,912 0.04% 4,680,718
2014-05-16 2014-05-14 6.639 701,569 -1,241 0.04% 4,657,663
2014-05-14 2014-05-12 6.623 702,810 -931 0.04% 4,654,576
2014-04-29 2014-04-25 6.752 703,741 -6,205 0.04% 4,751,462
2014-04-28 2014-04-24 6.639 709,946 -3,724 0.04% 4,713,277
2014-04-25 2014-04-23 6.542 713,670 -310 0.04% 4,669,000
2014-04-11 2014-04-09 6.607 713,980 -931 0.04% 4,717,048
2014-03-21 2014-03-19 6.607 714,911 -931 0.04% 4,723,199
2014-03-07 2014-03-05 6.703 715,842 -6,206 0.04% 4,798,560
2014-03-05 2014-03-03 6.768 722,048 -1,241 0.04% 4,886,701
2014-02-28 2014-02-26 6.446 723,289 +3,723 0.04% 4,662,000
2014-02-24 2014-02-20 6.429 719,566 +4,965 0.04% 4,626,408
2014-02-21 2014-02-19 6.429 714,601 +1,241 0.04% 4,594,486
2014-02-12 2014-02-10 6.301 713,360 -310 0.04% 4,494,547
2014-02-05 2014-01-30 6.413 713,670 +18,617 0.04% 4,577,000
2014-02-04 2014-01-28 6.397 695,053 +6,206 0.04% 4,446,403
2014-01-28 2014-01-24 6.446 688,847 +6,206 0.04% 4,440,002
2014-01-23 2014-01-21 6.494 682,641 -620 0.04% 4,433,001
2014-01-21 2014-01-17 6.413 683,261 -2,172 0.04% 4,381,977
2014-01-09 2014-01-07 6.591 685,433 +6,205 0.04% 4,517,402
2014-01-07 2014-01-03 6.929 679,228 -310 0.04% 4,706,352
2014-01-03 2013-12-31 7.010 679,538 -62,058 0.04% 4,763,250
2013-12-30 2013-12-24 7.058 741,596 -2,172 0.04% 5,234,099
2013-12-27 2013-12-20 6.993 743,768 -4,965 0.04% 5,201,488
2013-12-18 2013-12-16 7.074 748,733 -620 0.04% 5,296,536
2013-12-12 2013-12-10 7.364 749,353 -6,206 0.04% 5,518,271
2013-12-10 2013-12-06 7.477 755,559 -311 0.04% 5,649,198
2013-11-29 2013-11-27 7.509 755,870 -6,516 0.04% 5,675,883
2013-11-27 2013-11-25 7.364 762,386 -13,342 0.04% 5,614,247
2013-11-26 2013-11-22 7.380 775,728 -36,304 0.05% 5,724,998
2013-11-25 2013-11-21 7.445 812,032 -12,412 0.05% 6,045,268
2013-11-22 2013-11-20 7.219 824,444 +36,614 0.05% 5,951,680
2013-11-19 2013-11-15 7.074 787,830 +4,965 0.05% 5,573,108
2013-11-15 2013-11-13 6.639 782,865 -12,412 0.05% 5,197,380
2013-11-04 2013-10-31 6.542 795,277 -620 0.05% 5,202,893
2013-10-23 2013-10-21 6.655 795,897 +6,206 0.05% 5,296,724
2013-10-21 2013-10-17 6.607 789,691 -311 0.05% 5,217,248
2013-10-17 2013-10-15 6.558 790,002 +61,438 0.05% 5,181,112
2013-10-04 2013-10-02 6.284 728,564 -3,103 0.04% 4,578,600
2013-10-02 2013-09-27 6.381 731,667 -13,032 0.04% 4,668,841
2013-09-25 2013-09-23 6.494 744,699 -165,075 0.04% 4,835,999
2013-09-23 2013-09-18 6.429 909,774 -621 0.05% 5,849,339
2013-09-17 2013-09-13 6.446 910,395 +155,146 0.05% 5,868,002
2013-09-16 2013-09-12 6.526 755,249 +931 0.04% 4,928,850
2013-09-13 2013-09-11 6.462 754,318 +12,412 0.04% 4,874,154
2013-09-12 2013-09-10 6.446 741,906 +1,551 0.04% 4,781,997
2013-09-05 2013-09-03 6.333 740,355 +310 0.04% 4,688,490
2013-09-04 2013-09-02 6.317 740,045 -3,413 0.04% 4,674,602
2013-08-20 2013-08-16 6.542 743,458 +6,206 0.04% 4,863,880
2013-08-19 2013-08-15 6.655 737,252 -30,409 0.04% 4,906,439
2013-08-15 2013-08-12 6.897 767,661 +12,412 0.04% 5,294,362
2013-08-09 2013-08-07 6.591 755,249 -3,103 0.04% 4,977,530
2013-07-23 2013-07-19 5.994 758,352 +310 0.04% 4,545,840
2013-07-22 2013-07-18 6.043 758,042 +311 0.04% 4,580,627
2013-07-19 2013-07-17 5.978 757,731 +310 0.04% 4,529,908
2013-07-17 2013-07-15 6.043 757,421 +31,029 0.04% 4,576,875
2013-07-08 2013-07-04 5.592 726,392 -56,163 0.04% 4,061,635
2013-07-05 2013-07-03 5.737 782,555 -89,984 0.05% 4,489,162
2013-06-26 2013-06-24 6.478 872,539 -621 0.05% 5,652,119
2013-06-17 2013-06-13 6.526 873,160 -31,029 0.05% 5,698,352
2013-06-11 2013-06-07 6.752 904,189 -62,058 0.05% 6,104,831
2013-06-03 2013-05-30 6.977 966,247 -3,103 0.06% 6,741,809
2013-05-30 2013-05-28 6.752 969,350 -621 0.06% 6,544,780
2013-05-28 2013-05-24 6.712 969,971 +121,324 0.06% 6,509,983
2013-05-27 2013-05-23 6.792 848,647 +3,068 0.05% 5,764,337
2013-05-24 2013-05-22 6.970 845,579 -12,367 0.05% 5,893,923
2013-05-22 2013-05-20 7.083 857,946 -309 0.05% 6,077,249
2013-05-16 2013-05-14 7.116 858,255 -49,467 0.05% 6,107,198
2013-05-10 2013-05-08 7.213 907,722 -619 0.05% 6,547,277
2013-05-09 2013-05-07 7.164 908,341 +619 0.05% 6,507,672
2013-05-02 2013-04-29 6.889 907,722 -928 0.05% 6,253,677
2013-04-26 2013-04-24 7.019 908,650 +37,100 0.05% 6,377,631
2013-04-25 2013-04-23 6.922 871,550 +4,947 0.05% 6,032,663
2013-04-24 2013-04-22 7.229 866,603 -61,834 0.05% 6,264,706
2013-04-22 2013-04-18 6.582 928,437 +49,777 0.05% 6,111,106
2013-04-19 2013-04-17 6.598 878,660 -37,101 0.05% 5,797,677
2013-04-16 2013-04-12 6.566 915,761 -12,367 0.05% 6,012,861
2013-04-15 2013-04-11 6.647 928,128 +52,250 0.05% 6,169,113
2013-04-12 2013-04-10 6.566 875,878 +12,367 0.05% 5,750,990
2013-04-11 2013-04-09 6.437 863,511 -928 0.05% 5,558,069
2013-04-08 2013-04-03 6.566 864,439 -618 0.05% 5,675,882
2013-03-28 2013-03-26 7.035 865,057 -1,237 0.05% 6,085,650
2013-03-25 2013-03-21 7.019 866,294 +18,551 0.05% 6,080,342
2013-03-22 2013-03-20 7.003 847,743 +12,366 0.05% 5,936,427
2013-03-06 2013-03-04 8.280 835,377 -12,676 0.05% 6,917,123
2013-03-05 2013-03-01 8.490 848,053 +310 0.05% 7,200,378
2013-02-27 2013-02-25 8.410 847,743 +5,874 0.05% 7,129,196
2013-02-26 2013-02-22 8.976 841,869 +309 0.05% 7,556,323
2013-02-25 2013-02-21 9.040 841,560 -309 0.05% 7,607,989
2013-02-22 2013-02-20 8.782 841,869 +6,801 0.05% 7,392,943
2013-02-04 2013-01-31 8.393 835,068 -927 0.05% 7,009,099
2013-02-01 2013-01-30 8.588 835,995 +4,638 0.05% 7,179,120
2013-01-22 2013-01-18 10.334 831,357 -38,028 0.05% 8,591,350
2013-01-17 2013-01-15 10.189 869,385 -92,133 0.05% 8,857,796
2013-01-16 2013-01-14 10.189 961,518 -35,554 0.06% 9,796,500
2013-01-15 2013-01-11 10.092 997,072 -37,101 0.06% 10,061,995
2013-01-14 2013-01-10 9.978 1,034,173 -19,168 0.06% 10,319,326
2013-01-10 2013-01-08 10.366 1,053,341 -11,440 0.06% 10,919,431
2013-01-09 2013-01-07 10.496 1,064,781 -1,236 0.06% 11,175,784
2013-01-08 2013-01-04 10.027 1,066,017 -14,531 0.06% 10,688,797
2013-01-07 2013-01-03 9.849 1,080,548 -18,860 0.06% 10,642,272
2013-01-03 2012-12-31 9.574 1,099,408 +8,966 0.06% 10,525,763
2013-01-02 2012-12-27 9.428 1,090,442 -1,855 0.06% 10,281,207
2012-12-28 2012-12-24 9.299 1,092,297 -18,550 0.06% 10,157,377
2012-12-21 2012-12-19 9.412 1,110,847 -1,237 0.07% 10,455,630
2012-12-17 2012-12-13 9.202 1,112,084 -12,366 0.07% 10,233,468
2012-12-14 2012-12-12 9.105 1,124,450 -25,662 0.07% 10,238,151
2012-12-12 2012-12-10 8.927 1,150,112 +6,184 0.07% 10,267,204
2012-12-11 2012-12-07 8.749 1,143,928 +37,100 0.07% 10,008,499
2012-12-10 2012-12-06 8.668 1,106,828 +27,207 0.06% 9,594,402
2012-12-07 2012-12-05 8.571 1,079,621 -3,092 0.06% 9,253,802
2012-12-03 2012-11-29 8.280 1,082,713 -12,366 0.06% 8,965,124
2012-11-28 2012-11-26 8.199 1,095,079 +6,183 0.06% 8,978,968
2012-11-27 2012-11-23 8.248 1,088,896 +12,367 0.06% 8,981,101
2012-11-23 2012-11-21 8.167 1,076,529 +7,420 0.06% 8,792,049
2012-11-22 2012-11-20 8.151 1,069,109 -19,478 0.06% 8,714,160
2012-11-21 2012-11-19 8.086 1,088,587 -11,439 0.06% 8,802,502
2012-11-19 2012-11-15 7.585 1,100,026 -10,203 0.06% 8,343,510
2012-11-16 2012-11-14 7.569 1,110,229 -618 0.07% 8,402,943
2012-11-15 2012-11-13 7.617 1,110,847 -31,226 0.07% 8,461,515
2012-11-14 2012-11-12 7.601 1,142,073 -44,830 0.07% 8,680,899
2012-11-13 2012-11-09 7.213 1,186,903 +12,367 0.07% 8,560,972
2012-11-12 2012-11-08 7.407 1,174,536 -39,264 0.07% 8,699,711
2012-11-09 2012-11-07 7.601 1,213,800 -619 0.07% 9,226,096
2012-11-08 2012-11-06 7.585 1,214,419 +7,729 0.07% 9,211,161
2012-11-07 2012-11-05 7.601 1,206,690 -30,917 0.07% 9,172,053
2012-11-05 2012-11-01 7.439 1,237,607 -139,435 0.07% 9,206,903
2012-10-29 2012-10-25 7.520 1,377,042 +11,748 0.08% 10,355,549
2012-10-26 2012-10-24 7.520 1,365,294 +4,638 0.08% 10,267,203
2012-10-25 2012-10-22 7.326 1,360,656 +618 0.08% 9,968,264
2012-10-09 2012-10-05 7.342 1,360,038 -309 0.08% 9,985,732
2012-10-05 2012-10-03 7.229 1,360,347 -1,237 0.08% 9,834,000
2012-09-27 2012-09-25 7.439 1,361,584 -309 0.08% 10,129,203
2012-09-18 2012-09-14 7.342 1,361,893 -3,091 0.08% 9,999,351
2012-09-13 2012-09-11 7.197 1,364,984 +2,164 0.08% 9,823,371
2012-09-11 2012-09-07 7.116 1,362,820 -309 0.08% 9,697,598
2012-08-16 2012-08-14 6.841 1,363,129 -2,474 0.08% 9,325,032
2012-08-08 2012-08-06 6.889 1,365,603 -3,092 0.08% 9,408,211
2012-08-07 2012-08-03 6.760 1,368,695 +310 0.08% 9,252,433
2012-08-06 2012-08-02 6.728 1,368,385 -1,237 0.08% 9,206,078
2012-08-01 2012-07-30 6.598 1,369,622 -12,058 0.08% 9,037,200
2012-07-25 2012-07-23 6.501 1,381,680 -61,834 0.08% 8,982,692
2012-07-20 2012-07-18 6.728 1,443,514 -1,545 0.08% 9,711,523
2012-07-17 2012-07-13 6.873 1,445,059 -310 0.08% 9,932,247
2012-07-16 2012-07-12 6.906 1,445,369 -6,183 0.08% 9,981,128
2012-07-11 2012-07-09 6.792 1,451,552 +9,893 0.09% 9,859,500
2012-07-09 2012-07-05 6.889 1,441,659 +3,092 0.08% 9,932,193
2012-07-06 2012-07-04 6.970 1,438,567 +3,092 0.08% 10,027,216
2012-07-05 2012-07-03 7.067 1,435,475 -309 0.08% 10,144,954
2012-06-29 2012-06-27 7.326 1,435,784 -3,092 0.08% 10,518,657
2012-06-28 2012-06-26 7.294 1,438,876 -30,917 0.08% 10,494,770
2012-06-27 2012-06-25 7.391 1,469,793 -309 0.09% 10,862,890
2012-06-25 2012-06-21 7.892 1,470,102 -11,749 0.09% 11,602,198
2012-06-22 2012-06-20 7.924 1,481,851 -60,906 0.09% 11,742,853
2012-06-21 2012-06-19 7.585 1,542,757 -3,092 0.09% 11,701,549
2012-06-20 2012-06-18 7.504 1,545,849 -95,842 0.09% 11,600,001
2012-06-18 2012-06-14 6.922 1,641,691 -31,227 0.10% 11,363,397
2012-06-15 2012-06-13 6.954 1,672,918 +68,327 0.10% 11,633,653
2012-06-14 2012-06-12 6.906 1,604,591 +78,529 0.09% 11,080,650
2012-06-12 2012-06-08 6.631 1,526,062 +618 0.09% 10,118,800
2012-06-07 2012-06-05 6.631 1,525,444 +12,367 0.09% 10,114,703
2012-06-06 2012-06-04 6.534 1,513,077 +18,550 0.09% 9,885,881
2012-06-04 2012-05-31 6.954 1,494,527 -43,283 0.09% 10,393,103
2012-06-01 2012-05-30 6.841 1,537,810 +66,162 0.09% 10,520,007
2012-05-31 2012-05-29 7.067 1,471,648 +148,401 0.09% 10,400,600
2012-05-30 2012-05-28 6.906 1,323,247 +12,367 0.08% 9,137,803
2012-05-21 2012-05-17 7.184 1,310,880 -618 0.08% 9,417,802
2012-05-18 2012-05-16 7.102 1,311,498 +29,917 0.08% 9,313,690
2012-05-17 2012-05-15 7.333 1,281,581 +30,204 0.08% 9,398,243
2012-05-10 2012-05-08 7.234 1,251,377 -3,624 0.08% 9,052,457
2012-05-08 2012-05-04 7.880 1,255,001 -6,041 0.08% 9,888,898
2012-05-04 2012-05-02 7.880 1,261,042 -6,041 0.08% 9,936,499
2012-04-30 2012-04-26 7.681 1,267,083 +3,020 0.08% 9,732,399
2012-04-27 2012-04-25 7.648 1,264,063 +5,739 0.08% 9,667,353
2012-04-25 2012-04-23 7.251 1,258,324 +9,062 0.08% 9,123,542
2012-04-24 2012-04-20 7.284 1,249,262 +5,738 0.07% 9,099,197
2012-04-12 2012-04-10 7.052 1,243,524 -604 0.07% 8,769,213
2012-04-02 2012-03-29 6.986 1,244,128 -42,286 0.07% 8,691,093
2012-03-30 2012-03-28 7.284 1,286,414 -30,809 0.08% 9,369,800
2012-03-29 2012-03-27 7.582 1,317,223 +67,054 0.08% 9,986,692
2012-03-22 2012-03-20 7.813 1,250,169 +9,062 0.07% 9,768,044
2012-03-21 2012-03-19 8.343 1,241,107 +604 0.07% 10,354,679
2012-03-20 2012-03-16 8.707 1,240,503 +1,208 0.07% 10,801,409
2012-03-06 2012-03-02 9.038 1,239,295 -302 0.07% 11,201,191
2012-02-24 2012-02-22 9.601 1,239,597 -12,082 0.07% 11,901,601
2012-02-22 2012-02-20 9.585 1,251,679 +18,123 0.08% 11,996,882
2012-02-20 2012-02-16 9.452 1,233,556 -6,041 0.07% 11,659,820
2012-02-17 2012-02-15 9.237 1,239,597 -6,041 0.07% 11,450,161
2012-02-16 2012-02-14 9.386 1,245,638 -10,571 0.07% 11,691,541
2012-02-15 2012-02-13 8.956 1,256,209 +9,061 0.08% 11,250,091
2012-02-14 2012-02-10 9.369 1,247,148 -30,205 0.07% 11,685,069
2012-02-13 2012-02-09 9.220 1,277,353 -130,182 0.08% 11,777,768
2012-02-10 2012-02-08 8.608 1,407,535 +6,041 0.08% 12,116,004
2012-02-09 2012-02-07 8.724 1,401,494 -87,593 0.08% 12,226,404
2012-02-08 2012-02-06 8.376 1,489,087 +29,601 0.09% 12,472,900
2012-02-02 2012-01-31 7.251 1,459,486 +3,624 0.09% 10,582,077
2012-02-01 2012-01-30 7.234 1,455,862 +84,573 0.09% 10,531,701
2012-01-30 2012-01-26 7.350 1,371,289 +6,041 0.08% 10,078,800
2012-01-19 2012-01-17 6.969 1,365,248 -604 0.08% 9,514,599
2012-01-13 2012-01-11 7.151 1,365,852 +302 0.08% 9,767,519
2011-12-28 2011-12-22 6.953 1,365,550 -1,208 0.08% 9,494,099
2011-12-20 2011-12-16 6.820 1,366,758 +1,208 0.08% 9,321,498
2011-12-16 2011-12-14 6.588 1,365,550 +120,818 0.08% 8,996,789
2011-12-08 2011-12-06 7.118 1,244,732 +2,115 0.07% 8,860,152
2011-12-05 2011-12-01 6.953 1,242,617 +906 0.07% 8,639,397
2011-11-01 2011-10-28 7.863 1,241,711 -60,409 0.07% 9,763,623
2011-10-31 2011-10-27 7.416 1,302,120 -2,417 0.08% 9,656,637
2011-10-27 2011-10-25 6.870 1,304,537 -6,041 0.08% 8,961,926
2011-10-24 2011-10-20 6.522 1,310,578 -12,082 0.08% 8,547,832
2011-10-17 2011-10-13 7.035 1,322,660 +2,417 0.08% 9,305,378
2011-10-14 2011-10-12 6.870 1,320,243 +12,082 0.08% 9,069,824
2011-10-12 2011-10-10 6.638 1,308,161 -12,384 0.08% 8,683,653
2011-10-10 2011-10-06 6.456 1,320,545 -6,645 0.08% 8,525,398
2011-10-07 2011-10-04 6.390 1,327,190 +7,249 0.08% 8,480,418
2011-09-27 2011-09-23 7.201 1,319,941 +3,322 0.08% 9,504,749
2011-09-26 2011-09-22 7.813 1,316,619 -604 0.08% 10,287,243
2011-09-20 2011-09-16 8.045 1,317,223 -4,228 0.08% 10,597,232
2011-09-07 2011-09-05 8.178 1,321,451 -48,328 0.08% 10,806,247
2011-09-05 2011-09-01 8.641 1,369,779 +18,123 0.08% 11,836,352
2011-09-02 2011-08-31 8.823 1,351,656 -24,164 0.08% 11,925,875
2011-09-01 2011-08-30 8.939 1,375,820 +45,609 0.08% 12,298,503
2011-08-31 2011-08-29 8.211 1,330,211 -2,114 0.08% 10,921,922
2011-08-30 2011-08-26 8.178 1,332,325 +4,833 0.08% 10,895,170
2011-08-29 2011-08-25 8.178 1,327,492 +2,114 0.08% 10,855,647
2011-08-24 2011-08-22 7.896 1,325,378 -12,686 0.08% 10,465,380
2011-08-22 2011-08-18 8.260 1,338,064 -6,041 0.08% 11,052,851
2011-08-19 2011-08-17 8.211 1,344,105 -36,245 0.08% 11,036,001
2011-08-16 2011-08-12 7.698 1,380,350 +11,477 0.08% 10,625,247
2011-08-12 2011-08-10 7.880 1,368,873 -24,163 0.08% 10,786,163
2011-08-10 2011-08-08 8.111 1,393,036 -6,041 0.08% 11,299,398
2011-08-09 2011-08-05 8.260 1,399,077 +4,530 0.08% 11,556,838
2011-08-02 2011-07-29 8.773 1,394,547 -24,163 0.08% 12,235,054
2011-07-29 2011-07-27 8.840 1,418,710 +42,286 0.09% 12,540,988
2011-07-26 2011-07-22 9.518 1,376,424 +17,821 0.08% 13,101,377
2011-07-19 2011-07-15 9.916 1,358,603 -6,041 0.08% 13,471,509
2011-07-15 2011-07-13 9.866 1,364,644 +302 0.08% 13,463,640
2011-07-12 2011-07-08 10.181 1,364,342 -3,020 0.08% 13,889,776
2011-07-11 2011-07-07 10.247 1,367,362 -6,947 0.08% 14,011,061
2011-07-08 2011-07-06 9.998 1,374,309 -12,082 0.08% 13,740,995
2011-07-07 2011-07-05 9.518 1,386,391 +1,208 0.08% 13,196,247
2011-07-06 2011-07-04 9.436 1,385,183 -9,666 0.08% 13,070,099
2011-07-05 2011-06-30 8.989 1,394,849 +15,707 0.08% 12,537,874
2011-07-04 2011-06-29 8.707 1,379,142 +1,812 0.08% 12,008,578
2011-06-30 2011-06-28 8.608 1,377,330 -6,041 0.08% 11,856,001
2011-06-28 2011-06-24 8.856 1,383,371 +6,041 0.08% 12,251,501
2011-06-21 2011-06-17 8.691 1,377,330 -604 0.08% 11,970,001
2011-06-17 2011-06-15 9.254 1,377,934 +241,637 0.08% 12,750,790
2011-06-13 2011-06-09 9.485 1,136,297 -1,208 0.07% 10,778,128
2011-06-10 2011-06-08 9.303 1,137,505 -6,343 0.07% 10,582,457
2011-06-08 2011-06-03 9.552 1,143,848 -12,082 0.07% 10,925,492
2011-06-07 2011-06-02 9.601 1,155,930 +6,041 0.07% 11,098,298
2011-06-03 2011-06-01 9.816 1,149,889 -6,645 0.07% 11,287,753
2011-06-02 2011-05-31 9.717 1,156,534 +604 0.07% 11,238,112
2011-06-01 2011-05-30 9.568 1,155,930 +17,821 0.07% 11,060,028
2011-05-26 2011-05-24 9.833 1,138,109 -1,209 0.07% 11,190,956
2011-05-25 2011-05-23 9.849 1,139,318 +6,041 0.07% 11,221,704
2011-05-23 2011-05-19 9.949 1,133,277 +30,205 0.07% 11,274,763
2011-05-20 2011-05-18 10.164 1,103,072 -12,082 0.07% 11,211,639
2011-05-18 2011-05-16 9.883 1,115,154 -6,041 0.07% 11,020,620
2011-05-17 2011-05-13 9.866 1,121,195 +18,123 0.07% 11,061,761
2011-05-16 2011-05-12 9.982 1,103,072 +3,020 0.07% 11,010,779
2011-05-12 2011-05-09 10.048 1,100,052 +12,686 0.07% 11,053,473
2011-05-11 2011-05-06 10.785 1,087,366 -6,041 0.07% 11,727,486
2011-05-09 2011-05-05 10.598 1,093,407 +36,962 0.07% 11,587,712
2011-05-06 2011-05-04 10.615 1,056,445 +880 0.07% 11,213,996
2011-05-04 2011-04-29 10.973 1,055,565 +5,869 0.07% 11,582,340
2011-05-03 2011-04-28 11.075 1,049,696 -28,172 0.06% 11,625,252
2011-04-29 2011-04-27 11.058 1,077,868 -1,467 0.07% 11,918,888
2011-04-28 2011-04-26 11.330 1,079,335 +23,477 0.07% 12,229,350
2011-04-27 2011-04-21 11.518 1,055,858 -9,391 0.07% 12,161,235
2011-04-26 2011-04-20 11.518 1,065,249 -17,608 0.07% 12,269,399
2011-04-21 2011-04-19 11.586 1,082,857 +3,522 0.07% 12,546,006
2011-04-20 2011-04-18 11.722 1,079,335 -29,346 0.07% 12,652,320
2011-04-18 2011-04-14 11.671 1,108,681 -5,869 0.07% 12,939,653
2011-04-14 2011-04-12 11.756 1,114,550 -68,375 0.07% 13,103,102
2011-04-13 2011-04-11 11.893 1,182,925 -69,550 0.07% 14,068,186
2011-04-12 2011-04-08 11.808 1,252,475 +23,477 0.08% 14,788,624
2011-04-11 2011-04-07 11.620 1,228,998 -7,630 0.08% 14,281,079
2011-04-08 2011-04-06 11.399 1,236,628 +6,163 0.08% 14,095,830
2011-04-06 2011-04-01 11.484 1,230,465 +5,575 0.08% 14,130,405
2011-04-04 2011-03-31 11.347 1,224,890 -5,869 0.08% 13,899,423
2011-04-01 2011-03-30 11.160 1,230,759 +5,869 0.08% 13,735,352
2011-03-31 2011-03-29 11.313 1,224,890 +11,739 0.08% 13,857,683
2011-03-30 2011-03-28 11.433 1,213,151 +2,934 0.07% 13,869,565
2011-03-29 2011-03-25 11.092 1,210,217 +5,869 0.07% 13,423,622
2011-03-28 2011-03-24 11.365 1,204,348 +11,445 0.07% 13,686,843
2011-03-24 2011-03-22 11.552 1,192,903 +8,804 0.07% 13,780,351
2011-03-21 2011-03-17 11.569 1,184,099 +5,869 0.07% 13,698,823
2011-03-18 2011-03-16 11.893 1,178,230 -880 0.07% 14,012,349
2011-03-17 2011-03-15 11.944 1,179,110 +5,869 0.07% 14,083,085
2011-03-14 2011-03-10 12.421 1,173,241 +293 0.07% 14,572,707
2011-03-10 2011-03-08 12.472 1,172,948 +5,282 0.07% 14,629,022
2011-03-09 2011-03-07 12.762 1,167,666 +587 0.07% 14,901,360
2011-03-08 2011-03-04 13.085 1,167,079 -293 0.07% 15,271,684
2011-03-02 2011-02-28 12.711 1,167,372 +3,228 0.07% 14,837,938
2011-03-01 2011-02-25 12.762 1,164,144 +2,934 0.07% 14,856,414
2011-02-25 2011-02-23 12.983 1,161,210 -586 0.07% 15,076,176
2011-02-18 2011-02-16 13.273 1,161,796 -8,804 0.07% 15,420,299
2011-02-16 2011-02-14 12.864 1,170,600 -1,174 0.07% 15,058,473
2011-01-28 2011-01-26 12.421 1,171,774 -587 0.07% 14,554,485
2011-01-20 2011-01-18 12.285 1,172,361 -41,084 0.07% 14,401,976
2011-01-19 2011-01-17 12.387 1,213,445 -3,521 0.07% 15,030,726
2011-01-18 2011-01-14 12.659 1,216,966 +2,934 0.08% 15,406,100
2011-01-17 2011-01-13 12.370 1,214,032 -2,934 0.07% 15,017,312
2011-01-14 2011-01-12 12.046 1,216,966 +17,607 0.08% 14,659,641
2011-01-13 2011-01-11 11.467 1,199,359 -293 0.07% 13,752,756
2011-01-10 2011-01-06 13.545 1,199,652 +1,173 0.07% 16,249,794
2011-01-06 2011-01-04 13.835 1,198,479 -4,988 0.07% 16,581,046
2010-12-29 2010-12-24 13.324 1,203,467 -2,935 0.07% 16,034,905
2010-12-23 2010-12-21 13.290 1,206,402 +7,630 0.07% 16,032,901
2010-12-21 2010-12-17 13.358 1,198,772 +6,456 0.07% 16,013,200
2010-12-20 2010-12-16 13.477 1,192,316 +11,738 0.07% 16,069,165
2010-12-15 2010-12-13 14.210 1,180,578 +294 0.07% 16,775,914
2010-12-14 2010-12-10 13.801 1,180,284 +3,521 0.07% 16,289,097
2010-12-10 2010-12-08 14.823 1,176,763 -293 0.07% 17,443,504
2010-12-08 2010-12-06 14.789 1,177,056 +293 0.07% 17,407,737
2010-12-07 2010-12-03 14.721 1,176,763 -3,228 0.07% 17,323,204
2010-12-06 2010-12-02 14.465 1,179,991 +2,935 0.07% 17,069,148
2010-12-03 2010-12-01 14.312 1,177,056 -587 0.07% 16,846,197
2010-12-01 2010-11-29 13.971 1,177,643 -1,174 0.07% 16,453,298
2010-11-29 2010-11-25 14.057 1,178,817 -587 0.07% 16,570,126
2010-11-26 2010-11-24 13.665 1,179,404 +1,467 0.07% 16,116,192
2010-11-25 2010-11-23 13.886 1,177,937 -2,641 0.07% 16,357,056
2010-11-24 2010-11-22 14.244 1,180,578 -4,695 0.07% 16,816,144
2010-11-23 2010-11-19 14.312 1,185,273 +4,108 0.07% 16,963,800
2010-11-19 2010-11-17 13.886 1,181,165 +56,344 0.07% 16,401,880
2010-11-17 2010-11-15 14.483 1,124,821 -6,456 0.07% 16,290,252
2010-11-16 2010-11-12 14.602 1,131,277 -587 0.07% 16,518,676
2010-11-15 2010-11-11 15.130 1,131,864 -2,347 0.07% 17,125,083
2010-11-12 2010-11-10 15.062 1,134,211 +11,738 0.07% 17,083,293
2010-11-11 2010-11-09 15.369 1,122,473 +587 0.07% 17,250,747
2010-11-10 2010-11-08 15.505 1,121,886 -881 0.07% 17,394,646
2010-11-09 2010-11-05 15.539 1,122,767 -10,564 0.07% 17,446,565
2010-11-05 2010-11-03 15.266 1,133,331 +15,260 0.07% 17,301,758
2010-11-04 2010-11-02 15.454 1,118,071 -1,174 0.07% 17,278,345
2010-11-01 2010-10-28 15.147 1,119,245 -106,819 0.07% 16,953,227
2010-10-29 2010-10-27 15.454 1,226,064 -2,934 0.08% 18,947,237
2010-10-28 2010-10-26 15.590 1,228,998 -14,086 0.08% 19,160,098
2010-10-27 2010-10-25 15.471 1,243,084 -4,695 0.08% 19,231,439
2010-10-26 2010-10-22 15.556 1,247,779 +1,173 0.08% 19,410,374
2010-10-22 2010-10-20 15.488 1,246,606 -2,934 0.08% 19,307,167
2010-10-21 2010-10-19 15.675 1,249,540 -5,869 0.08% 19,586,798
2010-10-20 2010-10-18 15.846 1,255,409 +85,689 0.08% 19,892,696
2010-10-19 2010-10-15 15.232 1,169,720 -8,804 0.07% 17,817,423
2010-10-18 2010-10-14 14.823 1,178,524 -96,840 0.07% 17,469,607
2010-10-15 2010-10-13 14.005 1,275,364 -26,998 0.08% 17,862,055
2010-10-13 2010-10-11 13.085 1,302,362 -46,367 0.08% 17,041,915
2010-10-12 2010-10-08 13.171 1,348,729 -1,467 0.08% 17,763,545
2010-10-08 2010-10-06 13.460 1,350,196 +3,228 0.08% 18,173,952
2010-10-06 2010-10-04 13.511 1,346,968 +3,228 0.08% 18,199,352
2010-10-05 2010-09-30 13.477 1,343,740 -2,641 0.08% 18,109,947
2010-10-04 2010-09-29 13.733 1,346,381 -293 0.08% 18,489,641
2010-09-30 2010-09-28 13.477 1,346,674 -5,870 0.08% 18,149,490
2010-09-28 2010-09-24 12.864 1,352,544 -23,476 0.08% 17,398,981
2010-09-27 2010-09-22 12.796 1,376,020 -11,738 0.08% 17,607,194
2010-09-24 2010-09-21 13.034 1,387,758 -17,901 0.09% 18,088,420
2010-09-22 2010-09-20 12.864 1,405,659 +31,693 0.09% 18,082,247
2010-09-21 2010-09-17 12.625 1,373,966 -293 0.08% 17,346,811
2010-09-17 2010-09-15 12.591 1,374,259 -14,673 0.08% 17,303,681
2010-09-16 2010-09-14 12.319 1,388,932 +7,923 0.09% 17,109,793
2010-09-15 2010-09-13 12.165 1,381,009 +3,815 0.09% 16,800,422
2010-09-14 2010-09-10 12.268 1,377,194 +3,228 0.08% 16,894,801
2010-09-13 2010-09-09 12.608 1,373,966 +294 0.08% 17,323,401
2010-09-08 2010-09-06 12.949 1,373,672 +5,869 0.08% 17,787,794
2010-09-02 2010-08-31 12.523 1,367,803 -1,174 0.08% 17,129,171
2010-09-01 2010-08-30 12.779 1,368,977 -12,912 0.08% 17,493,748
2010-08-31 2010-08-27 12.847 1,381,889 -12,325 0.09% 17,752,927
2010-08-26 2010-08-24 12.915 1,394,214 -8,804 0.09% 18,006,284
2010-08-24 2010-08-20 12.949 1,403,018 -3,815 0.09% 18,167,798
2010-08-23 2010-08-19 12.728 1,406,833 -1,174 0.09% 17,905,589
2010-08-20 2010-08-18 12.625 1,408,007 +2,054 0.09% 17,776,591
2010-08-19 2010-08-17 12.131 1,405,953 +587 0.09% 17,055,964
2010-08-17 2010-08-13 11.910 1,405,366 +14,673 0.09% 16,737,557
2010-08-16 2010-08-12 11.722 1,390,693 -5,869 0.09% 16,302,161
2010-08-13 2010-08-11 11.756 1,396,562 +5,282 0.09% 16,418,549
2010-08-12 2010-08-10 11.927 1,391,280 -17,607 0.09% 16,593,502
2010-08-10 2010-08-06 12.233 1,408,887 +5,869 0.09% 17,235,587
2010-08-06 2010-08-04 12.353 1,403,018 -881 0.09% 17,331,123
2010-08-05 2010-08-03 12.216 1,403,899 +11,739 0.09% 17,150,646
2010-08-04 2010-08-02 12.608 1,392,160 -2,935 0.09% 17,552,797
2010-08-03 2010-07-30 12.165 1,395,095 +5,869 0.09% 16,971,782
2010-08-02 2010-07-29 12.302 1,389,226 +72,191 0.09% 17,089,744
2010-07-27 2010-07-23 11.433 1,317,035 -294 0.08% 15,057,237
2010-07-22 2010-07-20 11.501 1,317,329 +8,804 0.08% 15,150,379
2010-07-16 2010-07-14 11.518 1,308,525 -3,228 0.08% 15,071,420
2010-07-15 2010-07-13 11.007 1,311,753 -293 0.08% 14,438,100
2010-07-13 2010-07-09 11.058 1,312,046 +5,869 0.08% 14,508,390
2010-07-07 2010-07-05 10.496 1,306,177 -587 0.08% 13,709,077
2010-06-30 2010-06-28 11.313 1,306,764 -9,684 0.08% 14,783,957
2010-06-29 2010-06-25 11.279 1,316,448 -2,348 0.08% 14,848,656
2010-06-09 2010-06-07 10.308 1,318,796 +293 0.08% 13,594,350
2010-06-07 2010-06-03 10.308 1,318,503 -4,695 0.08% 13,591,330
2010-06-04 2010-06-02 9.882 1,323,198 +2,348 0.08% 13,076,102
2010-05-25 2010-05-20 10.087 1,320,850 -2,348 0.08% 13,322,958
2010-05-20 2010-05-18 10.819 1,323,198 +2,348 0.08% 14,316,077
2010-05-17 2010-05-13 11.603 1,320,850 +11,738 0.08% 15,325,903
2010-05-14 2010-05-12 11.416 1,309,112 +2,348 0.08% 14,944,351
2010-05-13 2010-05-11 11.790 1,306,764 +293 0.08% 15,407,377
2010-05-12 2010-05-10 12.285 1,306,471 -35,215 0.08% 16,050,593
2010-05-11 2010-05-07 12.114 1,341,686 +8,931 0.08% 16,252,691
2010-05-10 2010-05-06 12.148 1,332,755 +582 0.08% 16,190,304
2010-05-07 2010-05-05 12.629 1,332,173 -5,820 0.08% 16,824,154
2010-05-06 2010-05-04 12.749 1,337,993 -5,819 0.08% 17,058,585
2010-05-05 2010-05-03 12.801 1,343,812 +135,603 0.08% 17,202,044
2010-05-03 2010-04-29 12.973 1,208,209 +5,820 0.08% 15,673,799
2010-04-30 2010-04-28 13.230 1,202,389 -2,910 0.07% 15,908,198
2010-04-29 2010-04-27 13.110 1,205,299 +6,402 0.08% 15,801,729
2010-04-28 2010-04-26 13.540 1,198,897 +1,746 0.07% 16,232,797
2010-04-26 2010-04-22 13.213 1,197,151 -8,730 0.07% 15,818,327
2010-04-22 2010-04-20 13.437 1,205,881 +2,619 0.08% 16,203,039
2010-04-21 2010-04-19 13.540 1,203,262 -5,820 0.07% 16,291,898
2010-04-20 2010-04-16 13.883 1,209,082 -11,640 0.08% 16,786,200
2010-04-19 2010-04-15 14.107 1,220,722 +2,037 0.08% 17,220,478
2010-04-16 2010-04-14 13.780 1,218,685 +4,074 0.08% 16,793,882
2010-04-15 2010-04-13 13.849 1,214,611 +11,640 0.08% 16,821,221
2010-04-14 2010-04-12 13.918 1,202,971 +2,910 0.07% 16,742,698
2010-04-13 2010-04-09 13.883 1,200,061 +46,559 0.07% 16,660,957
2010-04-09 2010-04-07 14.141 1,153,502 -13,677 0.07% 16,311,859
2010-04-08 2010-04-01 14.055 1,167,179 -6,402 0.07% 16,404,993
2010-04-07 2010-03-31 14.090 1,173,581 +4,074 0.07% 16,535,304
2010-04-01 2010-03-30 14.004 1,169,507 +29,100 0.07% 16,377,428
2010-03-31 2010-03-29 14.450 1,140,407 -8,730 0.07% 16,479,390
2010-03-30 2010-03-26 14.141 1,149,137 +20,951 0.07% 16,250,133
2010-03-26 2010-03-24 14.468 1,128,186 +13,968 0.07% 16,322,176
2010-03-24 2010-03-22 15.602 1,114,218 -2,910 0.07% 17,383,663
2010-03-22 2010-03-18 15.636 1,117,128 +4,656 0.07% 17,467,454
2010-03-19 2010-03-17 15.602 1,112,472 -9,312 0.07% 17,356,422
2010-03-16 2010-03-12 15.395 1,121,784 -2,910 0.07% 17,270,405
2010-03-15 2010-03-11 15.361 1,124,694 +6,402 0.07% 17,276,556
2010-03-12 2010-03-10 15.739 1,118,292 -21,242 0.07% 17,600,944
2010-03-11 2010-03-09 15.859 1,139,534 -6,111 0.07% 18,072,335
2010-03-09 2010-03-05 15.292 1,145,645 +13,095 0.07% 17,519,646
2010-03-08 2010-03-04 14.897 1,132,550 +4,946 0.07% 16,871,813
2010-03-05 2010-03-03 14.622 1,127,604 -8,729 0.07% 16,488,131
2010-03-04 2010-03-02 14.279 1,136,333 +5,237 0.07% 16,225,269
2010-03-03 2010-03-01 14.193 1,131,096 +2,037 0.07% 16,053,317
2010-03-02 2010-02-26 13.901 1,129,059 +2,910 0.07% 15,694,606
2010-03-01 2010-02-25 13.780 1,126,149 +2,037 0.07% 15,518,706
2010-02-25 2010-02-23 13.918 1,124,112 +2,037 0.07% 15,645,155
2010-02-24 2010-02-22 14.227 1,122,075 +5,820 0.07% 15,963,845
2010-02-22 2010-02-18 14.313 1,116,255 -291 0.07% 15,976,943
2010-02-19 2010-02-17 14.347 1,116,546 +6,402 0.07% 16,019,478
2010-02-18 2010-02-12 14.519 1,110,144 +5,820 0.07% 16,118,376
2010-02-11 2010-02-09 14.210 1,104,324 -291 0.07% 15,692,325
2010-02-10 2010-02-08 14.794 1,104,615 +2,328 0.07% 16,341,780
2010-02-09 2010-02-05 14.949 1,102,287 -6,111 0.07% 16,477,799
2010-02-05 2010-02-03 15.688 1,108,398 -1,746 0.07% 17,388,086
2010-02-04 2010-02-02 15.464 1,110,144 -6,984 0.07% 17,167,501
2010-02-03 2010-02-01 15.310 1,117,128 +8,730 0.07% 17,102,749
2010-02-02 2010-01-29 15.584 1,108,398 -873 0.07% 17,273,816
2010-02-01 2010-01-28 15.567 1,109,271 +5,820 0.07% 17,268,361
2010-01-29 2010-01-27 15.688 1,103,451 -3,492 0.07% 17,310,480
2010-01-28 2010-01-26 16.306 1,106,943 -16,878 0.07% 18,049,981
2010-01-27 2010-01-25 17.165 1,123,821 -5,820 0.07% 19,290,696
2010-01-26 2010-01-22 17.182 1,129,641 +5,238 0.07% 19,410,008
2010-01-25 2010-01-21 18.626 1,124,403 +25,026 0.07% 20,942,887
2010-01-22 2010-01-20 19.725 1,099,377 -18,042 0.07% 21,685,718
2010-01-21 2010-01-19 19.485 1,117,419 -15,713 0.07% 21,772,805
2010-01-20 2010-01-18 18.832 1,133,132 +5,819 0.07% 21,339,111
2010-01-19 2010-01-15 19.038 1,127,313 +19,206 0.07% 21,461,968
2010-01-18 2010-01-14 17.973 1,108,107 -29,390 0.07% 19,915,841
2010-01-14 2010-01-12 17.526 1,137,497 -4,656 0.07% 19,935,893
2010-01-13 2010-01-11 17.354 1,142,153 -2,619 0.07% 19,821,245
2010-01-12 2010-01-08 17.664 1,144,772 -2,037 0.07% 20,220,756
2010-01-11 2010-01-07 17.595 1,146,809 -10,185 0.07% 20,177,916
2010-01-08 2010-01-06 17.165 1,156,994 -10,476 0.07% 19,860,120
2010-01-07 2010-01-05 16.925 1,167,470 -5,820 0.07% 19,759,103
2010-01-06 2010-01-04 15.894 1,173,290 -291 0.07% 18,648,005
2010-01-05 2009-12-31 15.584 1,173,581 +6,111 0.07% 18,289,660
2009-12-30 2009-12-28 15.722 1,167,470 +52,088 0.07% 18,354,903
2009-12-29 2009-12-24 15.808 1,115,382 +2,910 0.07% 17,631,803
2009-12-22 2009-12-18 16.083 1,112,472 +11,058 0.07% 17,891,642
2009-12-21 2009-12-17 15.636 1,101,414 -2,910 0.07% 17,221,749
2009-12-18 2009-12-16 15.963 1,104,324 -2,910 0.07% 17,627,775
2009-12-16 2009-12-14 16.409 1,107,234 +873 0.07% 18,168,876
2009-12-11 2009-12-09 15.997 1,106,361 +582 0.07% 17,698,310
2009-12-10 2009-12-08 16.048 1,105,779 +177,216 0.07% 17,746,000
2009-12-08 2009-12-04 16.203 928,563 +2,910 0.06% 15,045,559
2009-12-07 2009-12-03 16.976 925,653 -6,111 0.07% 15,714,133
2009-12-04 2009-12-02 16.925 931,764 +1,746 0.07% 15,769,845
2009-12-03 2009-12-01 15.980 930,018 -1,164 0.07% 14,861,395
2009-12-01 2009-11-27 15.516 931,182 +1,746 0.07% 14,447,995
2009-11-30 2009-11-26 15.945 929,436 -1,164 0.07% 14,820,155
2009-11-27 2009-11-25 16.306 930,600 -873 0.07% 15,174,505
2009-11-26 2009-11-24 16.117 931,473 -5,820 0.07% 15,012,685
2009-11-23 2009-11-19 16.341 937,293 -8,148 0.07% 15,315,852
2009-11-20 2009-11-18 16.169 945,441 +13,386 0.08% 15,286,544
2009-11-19 2009-11-17 16.392 932,055 -11,931 0.07% 15,278,305
2009-11-18 2009-11-16 17.079 943,986 -4,365 0.08% 16,122,679
2009-11-17 2009-11-13 17.062 948,351 +2,910 0.08% 16,180,935
2009-11-16 2009-11-12 16.667 945,441 +2,910 0.08% 15,757,649
2009-11-11 2009-11-09 16.804 942,531 -2,910 0.07% 15,838,709
2009-11-09 2009-11-05 16.667 945,441 -2,910 0.08% 15,757,649
2009-11-06 2009-11-04 16.220 948,351 +2,910 0.08% 15,382,480
2009-11-05 2009-11-03 15.997 945,441 -291 0.08% 15,124,094
2009-11-04 2009-11-02 15.997 945,732 -1,455 0.08% 15,128,750
2009-11-02 2009-10-29 16.237 947,187 +16,878 0.08% 15,379,875
2009-10-30 2009-10-28 17.131 930,309 +6,984 0.07% 15,937,039
2009-10-29 2009-10-27 17.286 923,325 -12,222 0.07% 15,960,182
2009-10-27 2009-10-22 16.787 935,547 -2,328 0.07% 15,705,271
2009-10-22 2009-10-20 16.839 937,875 -1,164 0.07% 15,792,697
2009-10-21 2009-10-19 16.719 939,039 +1,455 0.07% 15,699,352
2009-10-20 2009-10-16 16.066 937,584 -2,910 0.07% 15,062,847
2009-10-16 2009-10-14 16.323 940,494 +12,222 0.07% 15,351,998
2009-10-12 2009-10-08 16.478 928,272 -2,910 0.07% 15,296,044
2009-10-09 2009-10-07 16.461 931,182 +2,910 0.07% 15,327,995
2009-10-06 2009-10-02 15.636 928,272 -4,365 0.07% 14,514,494
2009-10-05 2009-09-30 15.430 932,637 -14,550 0.07% 14,390,446
2009-10-02 2009-09-29 15.327 947,187 +2,910 0.08% 14,517,300
2009-09-30 2009-09-28 15.258 944,277 -1,455 0.08% 14,407,799
2009-09-29 2009-09-25 15.395 945,732 -2,910 0.08% 14,560,000
2009-09-24 2009-09-22 15.894 948,642 +12,222 0.08% 15,077,500
2009-09-23 2009-09-21 15.963 936,420 -291 0.07% 14,947,607
2009-09-22 2009-09-18 16.083 936,711 -291 0.07% 15,064,917
2009-09-21 2009-09-17 16.289 937,002 -873 0.07% 15,262,797
2009-09-18 2009-09-16 16.341 937,875 -291 0.07% 15,325,362
2009-09-16 2009-09-14 16.117 938,166 -29,391 0.07% 15,120,557
2009-09-15 2009-09-11 16.461 967,557 -12,221 0.08% 15,926,756
2009-09-14 2009-09-10 16.426 979,778 +3,492 0.08% 16,094,254
2009-09-11 2009-09-09 16.461 976,286 -15,132 0.08% 16,070,443
2009-09-10 2009-09-08 15.928 991,418 +1,746 0.08% 15,791,442
2009-09-09 2009-09-07 15.877 989,672 -2,328 0.08% 15,712,617
2009-09-08 2009-09-04 15.808 992,000 -2,910 0.08% 15,681,398
2009-09-02 2009-08-31 15.447 994,910 -18,624 0.08% 15,368,404
2009-09-01 2009-08-28 14.966 1,013,534 -291 0.08% 15,168,469
2009-08-31 2009-08-27 14.777 1,013,825 -5,820 0.08% 14,981,204
2009-08-27 2009-08-25 15.172 1,019,645 -2,619 0.08% 15,470,166
2009-08-26 2009-08-24 15.808 1,022,264 -2,619 0.08% 16,159,807
2009-08-25 2009-08-21 15.602 1,024,883 -5,819 0.08% 15,989,887
2009-08-24 2009-08-20 15.533 1,030,702 +3,783 0.08% 16,009,834
2009-08-21 2009-08-19 14.966 1,026,919 -582 0.08% 15,368,788
2009-08-20 2009-08-18 15.172 1,027,501 -1,164 0.08% 15,589,358
2009-08-19 2009-08-17 15.292 1,028,665 +8,147 0.08% 15,730,743
2009-08-18 2009-08-14 15.842 1,020,518 +2,328 0.08% 16,167,276
2009-08-17 2009-08-13 16.100 1,018,190 -4,947 0.08% 16,392,821
2009-08-14 2009-08-12 16.117 1,023,137 -129,783 0.08% 16,490,047
2009-08-12 2009-08-10 15.980 1,152,920 +2,619 0.09% 18,423,299
2009-08-11 2009-08-07 15.739 1,150,301 -5,820 0.09% 18,104,738
2009-08-10 2009-08-06 16.444 1,156,121 -9,894 0.09% 19,010,805
2009-08-07 2009-08-05 16.186 1,166,015 +16,587 0.09% 18,872,973
2009-08-06 2009-08-04 16.375 1,149,428 -14,259 0.09% 18,821,747
2009-08-05 2009-08-03 16.856 1,163,687 -32,009 0.09% 19,615,097
2009-08-04 2009-07-31 15.464 1,195,696 -4,947 0.10% 18,490,496
2009-08-03 2009-07-30 15.292 1,200,643 -2,910 0.10% 18,360,697
2009-07-31 2009-07-29 15.206 1,203,553 +9,021 0.10% 18,301,798
2009-07-30 2009-07-28 15.653 1,194,532 -1,164 0.09% 18,698,270
2009-07-29 2009-07-27 15.464 1,195,696 -6,693 0.10% 18,490,496
2009-07-28 2009-07-24 15.121 1,202,389 -64,892 0.10% 18,180,798
2009-07-27 2009-07-23 15.241 1,267,281 -2,037 0.10% 19,314,426
2009-07-24 2009-07-22 15.413 1,269,318 +90,499 0.10% 19,563,572
2009-07-23 2009-07-21 14.725 1,178,819 -16,295 0.09% 17,358,541
2009-07-22 2009-07-20 14.760 1,195,114 -7,275 0.09% 17,639,561
2009-07-21 2009-07-17 15.103 1,202,389 -34,628 0.10% 18,160,138
2009-07-20 2009-07-16 14.880 1,237,017 +48,014 0.10% 18,406,823
2009-06-30 2009-06-26 12.904 1,189,003 -3,783 0.09% 15,342,925
2009-06-29 2009-06-25 11.839 1,192,786 +9,020 0.09% 14,121,051
2009-06-26 2009-06-24 12.200 1,183,766 -27,353 0.09% 14,441,406
2009-06-25 2009-06-23 11.804 1,211,119 +65,183 0.10% 14,296,470
2009-06-24 2009-06-22 12.182 1,145,936 +11,931 0.09% 13,960,207
2009-06-23 2009-06-19 11.461 1,134,005 +11,639 0.09% 12,996,490
2009-06-22 2009-06-18 12.354 1,122,366 +4,074 0.09% 13,865,919
2009-06-19 2009-06-17 12.870 1,118,292 +4,947 0.09% 14,392,038
2009-06-18 2009-06-16 12.629 1,113,345 +43,067 0.09% 14,060,552
2009-06-17 2009-06-15 13.437 1,070,278 -1,746 0.09% 14,380,985
2009-06-16 2009-06-12 13.505 1,072,024 +2,910 0.09% 14,478,125
2009-06-15 2009-06-11 14.004 1,069,114 +19,206 0.08% 14,971,554
2009-06-12 2009-06-10 14.760 1,049,908 +61,109 0.08% 15,496,359
2009-06-09 2009-06-05 14.760 988,799 -582 0.08% 14,594,407
2009-06-08 2009-06-04 14.588 989,381 -873 0.08% 14,432,997
2009-06-05 2009-06-03 14.794 990,254 -31,137 0.08% 14,649,912
2009-06-04 2009-06-02 14.536 1,021,391 +1,746 0.08% 14,847,306
2009-06-03 2009-06-01 15.653 1,019,645 +2,910 0.08% 15,960,726
2009-06-02 2009-05-29 15.602 1,016,735 -8,730 0.08% 15,863,076
2009-06-01 2009-05-27 14.221 1,025,465 +10,332 0.08% 14,583,415
2009-05-29 2009-05-26 13.893 1,015,133 -10,719 0.08% 14,103,601
2009-05-27 2009-05-25 12.651 1,025,852 +2,318 0.08% 12,977,764
2009-05-26 2009-05-22 11.978 1,023,534 -1,739 0.08% 12,259,505
2009-05-25 2009-05-21 12.254 1,025,273 +3,767 0.08% 12,563,454
2009-05-22 2009-05-20 12.841 1,021,506 +289 0.08% 13,116,714
2009-05-21 2009-05-19 12.306 1,021,217 -6,084 0.08% 12,566,628
2009-05-20 2009-05-18 11.926 1,027,301 -579 0.08% 12,251,435
2009-05-19 2009-05-15 12.047 1,027,880 -1,449 0.08% 12,382,520
2009-05-18 2009-05-14 11.909 1,029,329 +2,898 0.08% 12,257,855
2009-05-15 2009-05-13 12.392 1,026,431 -290 0.08% 12,719,364
2009-05-14 2009-05-12 12.651 1,026,721 -173,824 0.08% 12,988,758
2009-05-13 2009-05-11 12.754 1,200,545 -7,533 0.10% 15,312,076
2009-05-12 2009-05-08 13.082 1,208,078 -11,878 0.10% 15,804,304
2009-05-11 2009-05-07 12.858 1,219,956 +185,123 0.10% 15,685,979
2009-05-07 2009-05-05 12.133 1,034,833 -2,318 0.08% 12,555,580
2009-05-06 2009-05-04 12.306 1,037,151 -3,186 0.08% 12,762,704
2009-05-05 2009-04-30 12.306 1,040,337 +8,401 0.08% 12,801,910
2009-05-04 2009-04-29 12.340 1,031,936 -7,532 0.08% 12,734,151
2009-04-30 2009-04-28 11.598 1,039,468 -1,159 0.08% 12,055,677
2009-04-28 2009-04-24 11.926 1,040,627 -1,159 0.08% 12,410,358
2009-04-27 2009-04-23 11.736 1,041,786 +1,449 0.08% 12,226,401
2009-04-24 2009-04-22 11.287 1,040,337 +24,045 0.08% 11,742,565
2009-04-22 2009-04-20 10.942 1,016,292 +290 0.08% 11,120,363
2009-04-21 2009-04-17 11.218 1,016,002 -28,971 0.08% 11,397,750
2009-04-20 2009-04-16 11.425 1,044,973 -1,448 0.08% 11,939,173
2009-04-16 2009-04-14 11.581 1,046,421 -8,112 0.08% 12,118,257
2009-04-15 2009-04-09 11.391 1,054,533 -290 0.08% 12,011,999
2009-04-14 2009-04-08 10.735 1,054,823 +290 0.08% 11,323,513
2009-04-09 2009-04-07 11.253 1,054,533 +26,074 0.08% 11,866,399
2009-04-08 2009-04-06 11.425 1,028,459 -11,589 0.08% 11,750,495
2009-04-07 2009-04-03 11.218 1,040,048 -869 0.08% 11,667,503
2009-04-06 2009-04-02 11.736 1,040,917 +13,906 0.08% 12,216,202
2009-04-03 2009-04-01 10.631 1,027,011 +3,477 0.08% 10,918,601
2009-03-31 2009-03-27 10.407 1,023,534 -6,953 0.08% 10,651,991
2009-03-30 2009-03-26 10.459 1,030,487 +289 0.08% 10,777,706
2009-03-27 2009-03-25 10.096 1,030,198 +3,767 0.08% 10,401,303
2009-03-26 2009-03-24 10.511 1,026,431 +289 0.08% 10,788,430
2009-03-25 2009-03-23 10.700 1,026,142 -3,766 0.08% 10,980,202
2009-03-24 2009-03-20 10.096 1,029,908 -12,457 0.08% 10,398,375
2009-03-23 2009-03-19 9.441 1,042,365 -34,475 0.08% 9,840,527
2009-03-20 2009-03-18 9.423 1,076,840 +13,326 0.09% 10,147,405
2009-03-19 2009-03-17 8.992 1,063,514 -22,597 0.08% 9,562,955
2009-03-18 2009-03-16 8.992 1,086,111 +10,719 0.09% 9,766,144
2009-03-17 2009-03-13 8.647 1,075,392 +12,747 0.09% 9,298,560
2009-03-16 2009-03-12 8.629 1,062,645 -9,560 0.08% 9,170,001
2009-03-13 2009-03-11 8.629 1,072,205 -21,149 0.09% 9,252,498
2009-03-12 2009-03-10 8.560 1,093,354 -5,794 0.09% 9,359,522
2009-03-11 2009-03-09 8.353 1,099,148 +5,794 0.09% 9,181,481
2009-03-06 2009-03-04 8.578 1,093,354 +11,588 0.09% 9,378,392
2009-03-05 2009-03-03 8.060 1,081,766 -8,111 0.09% 8,718,894
2009-03-04 2009-03-02 8.043 1,089,877 -8,112 0.09% 8,765,458
2009-03-02 2009-02-26 8.629 1,097,989 -5,215 0.09% 9,474,999
2009-02-27 2009-02-25 8.750 1,103,204 +290 0.09% 9,653,282
2009-02-26 2009-02-24 8.802 1,102,914 -6,663 0.09% 9,707,849
2009-02-25 2009-02-23 9.113 1,109,577 +50,119 0.08% 10,111,197
2009-02-24 2009-02-20 8.716 1,059,458 +22,887 0.08% 9,233,924
2009-02-23 2009-02-19 8.474 1,036,571 +6,084 0.08% 8,783,988
2009-02-20 2009-02-18 7.905 1,030,487 -1,159 0.08% 8,145,527
2009-02-19 2009-02-17 7.939 1,031,646 -3,766 0.08% 8,190,298
2009-02-18 2009-02-16 7.991 1,035,412 +2,317 0.08% 8,273,807
2009-02-17 2009-02-13 8.198 1,033,095 -4,056 0.08% 8,469,252
2009-02-16 2009-02-12 7.974 1,037,151 -5,214 0.08% 8,269,803
2009-02-13 2009-02-11 8.060 1,042,365 +4,635 0.08% 8,401,327
2009-02-11 2009-02-09 8.301 1,037,730 -10,430 0.08% 8,614,710
2009-02-10 2009-02-06 8.371 1,048,160 +6,664 0.08% 8,773,654
2009-02-09 2009-02-05 8.371 1,041,496 -9,271 0.08% 8,717,873
2009-02-06 2009-02-04 7.974 1,050,767 +15,644 0.08% 8,378,371
2009-02-05 2009-02-03 7.749 1,035,123 -1,159 0.08% 8,021,387
2009-02-04 2009-02-02 7.594 1,036,282 -2,897 0.08% 7,869,404
2009-01-29 2009-01-22 7.559 1,039,179 -5,214 0.08% 7,855,533
2009-01-22 2009-01-20 7.715 1,044,393 +579 0.08% 8,057,173
2009-01-21 2009-01-19 8.163 1,043,814 -869 0.08% 8,521,096
2009-01-20 2009-01-16 8.405 1,044,683 +3,187 0.08% 8,780,610
2009-01-14 2009-01-12 8.284 1,041,496 +10,139 0.08% 8,627,998
2009-01-13 2009-01-09 8.750 1,031,357 -869 0.08% 9,024,604
2009-01-12 2009-01-08 9.009 1,032,226 +3,187 0.08% 9,299,433
2009-01-09 2009-01-07 9.510 1,029,039 -16,803 0.08% 9,785,761
2009-01-08 2009-01-06 9.441 1,045,842 +5,794 0.08% 9,873,351
2009-01-07 2009-01-05 9.838 1,040,048 -18,541 0.08% 10,231,503
2009-01-06 2009-01-02 9.976 1,058,589 -2,897 0.08% 10,560,060
2009-01-05 2008-12-31 9.009 1,061,486 +37,082 0.08% 9,563,040
2008-12-30 2008-12-24 10.442 1,024,404 -4,345 0.08% 10,696,405
2008-12-29 2008-12-22 10.165 1,028,749 -56,783 0.08% 10,457,694
2008-12-23 2008-12-19 9.665 1,085,532 -28,970 0.08% 10,491,603
2008-12-22 2008-12-18 10.234 1,114,502 +28,970 0.08% 11,406,351
2008-12-19 2008-12-17 9.717 1,085,532 -104,874 0.08% 10,547,808
2008-12-18 2008-12-16 9.544 1,190,406 -6,953 0.09% 11,361,389
2008-12-16 2008-12-12 9.251 1,197,359 -71,847 0.09% 11,076,444
2008-12-15 2008-12-11 9.113 1,269,206 +41,428 0.10% 11,565,841
2008-12-12 2008-12-10 8.992 1,227,778 +150,648 0.09% 11,039,992
2008-12-11 2008-12-09 8.802 1,077,130 +8,112 0.08% 9,480,898
2008-12-10 2008-12-08 8.837 1,069,018 -580 0.08% 9,446,396
2008-12-09 2008-12-05 8.474 1,069,598 -290 0.08% 9,063,862
2008-12-05 2008-12-03 8.232 1,069,888 -1,738 0.08% 8,807,809
2008-12-04 2008-12-02 8.060 1,071,626 -40,559 0.08% 8,637,167
2008-12-03 2008-12-01 7.922 1,112,185 +17,383 0.08% 8,810,507
2008-12-02 2008-11-28 7.836 1,094,802 +16,223 0.08% 8,578,328
2008-12-01 2008-11-27 7.646 1,078,579 +1,159 0.08% 8,246,447
2008-11-27 2008-11-25 7.473 1,077,420 +290 0.08% 8,051,636
2008-11-25 2008-11-21 7.283 1,077,130 -2,028 0.08% 7,844,979
2008-11-24 2008-11-20 6.731 1,079,158 +2,897 0.08% 7,263,749
2008-11-20 2008-11-18 7.076 1,076,261 +5,794 0.08% 7,615,749
2008-11-19 2008-11-17 8.232 1,070,467 +5,794 0.08% 8,812,576
2008-11-17 2008-11-13 7.076 1,064,673 -6,953 0.08% 7,533,751
2008-11-14 2008-11-12 7.093 1,071,626 -2,897 0.08% 7,601,447
2008-11-13 2008-11-11 7.059 1,074,523 +11,878 0.08% 7,584,906
2008-11-12 2008-11-10 7.249 1,062,645 -3,476 0.08% 7,702,801
2008-11-11 2008-11-07 6.369 1,066,121 -19,990 0.08% 6,789,598
2008-11-10 2008-11-06 5.471 1,086,111 +8,112 0.08% 5,942,164
2008-11-07 2008-11-05 5.695 1,077,999 -20,280 0.08% 6,139,648
2008-11-06 2008-11-04 5.488 1,098,279 +1,449 0.08% 6,027,691
2008-11-05 2008-11-03 5.609 1,096,830 +11,009 0.08% 6,152,249
2008-11-04 2008-10-31 5.367 1,085,821 +13,036 0.08% 5,828,138
2008-11-03 2008-10-30 5.816 1,072,785 -7,822 0.08% 6,239,557
2008-10-31 2008-10-29 5.678 1,080,607 -1,159 0.08% 6,135,852
2008-10-30 2008-10-28 6.041 1,081,766 +16,224 0.08% 6,534,503
2008-10-29 2008-10-27 6.558 1,065,542 +2,318 0.08% 6,988,201
2008-10-28 2008-10-24 7.473 1,063,224 -869 0.08% 7,945,548
2008-10-24 2008-10-22 7.991 1,064,093 -7,533 0.08% 8,502,992
2008-10-23 2008-10-21 8.284 1,071,626 +580 0.08% 8,877,602
2008-10-22 2008-10-20 8.802 1,071,046 +7,532 0.08% 9,427,347
2008-10-21 2008-10-17 8.388 1,063,514 -33,606 0.08% 8,920,530
2008-10-20 2008-10-16 7.421 1,097,120 +7,822 0.08% 8,142,050
2008-10-17 2008-10-15 8.750 1,089,298 +2,897 0.08% 9,531,601
2008-10-16 2008-10-14 9.751 1,086,401 -1,448 0.08% 10,593,752
2008-10-15 2008-10-13 9.941 1,087,849 -5,794 0.08% 10,814,397
2008-10-13 2008-10-09 9.768 1,093,643 -12,458 0.08% 10,683,245
2008-10-10 2008-10-08 9.596 1,106,101 -8,691 0.08% 10,614,041
2008-10-09 2008-10-06 10.373 1,114,792 -16,803 0.08% 11,563,239
2008-10-06 2008-10-02 10.959 1,131,595 +3,187 0.09% 12,401,549
2008-10-03 2008-09-30 10.908 1,128,408 -5,794 0.09% 12,308,197
2008-10-02 2008-09-29 11.218 1,134,202 -5,795 0.09% 12,723,745
2008-09-26 2008-09-24 11.305 1,139,997 +290 0.09% 12,887,130
2008-09-25 2008-09-23 11.184 1,139,707 -12,168 0.09% 12,746,161
2008-09-24 2008-09-22 11.563 1,151,875 -29,839 0.09% 13,319,605
2008-09-23 2008-09-19 11.874 1,181,714 -4,346 0.09% 14,031,755
2008-09-22 2008-09-18 10.442 1,186,060 -6,374 0.09% 12,384,350
2008-09-19 2008-09-17 10.700 1,192,434 -2,317 0.09% 12,759,605
2008-09-18 2008-09-16 10.873 1,194,751 -3,187 0.09% 12,990,598
2008-09-17 2008-09-12 9.889 1,197,938 -290 0.09% 11,846,775
2008-09-12 2008-09-10 10.304 1,198,228 -289 0.09% 12,345,963
2008-09-08 2008-09-04 10.770 1,198,517 +2,028 0.09% 12,907,436
2008-09-05 2008-09-03 11.270 1,196,489 +2,317 0.09% 13,484,445
2008-09-04 2008-09-02 11.563 1,194,172 -12,457 0.09% 13,808,703
2008-09-03 2008-09-01 11.771 1,206,629 +9,850 0.09% 14,202,648
2008-09-02 2008-08-29 11.425 1,196,779 -869 0.09% 13,673,608
2008-09-01 2008-08-28 10.649 1,197,648 -8,112 0.09% 12,753,387
2008-08-29 2008-08-27 10.959 1,205,760 +2,318 0.09% 13,214,349
2008-08-28 2008-08-26 10.718 1,203,442 +4,345 0.09% 12,898,166
2008-08-26 2008-08-21 10.735 1,199,097 -5,215 0.09% 12,872,292
2008-08-25 2008-08-20 10.787 1,204,312 -34,185 0.09% 12,990,630
2008-08-21 2008-08-19 10.821 1,238,497 +1,159 0.09% 13,402,126
2008-08-20 2008-08-18 11.771 1,237,338 -2,897 0.09% 14,564,109
2008-08-14 2008-08-12 12.651 1,240,235 -6,953 0.09% 15,689,863
2008-08-12 2008-08-08 12.961 1,247,188 -290 0.09% 16,165,273
2008-08-11 2008-08-07 12.944 1,247,478 -29,840 0.09% 16,147,502
2008-08-08 2008-08-05 12.892 1,277,318 +3,477 0.10% 16,467,619
2008-08-07 2008-08-04 12.996 1,273,841 -1,738 0.10% 16,554,703
2008-08-05 2008-08-01 13.704 1,275,579 +1,738 0.10% 17,479,904
2008-08-04 2008-07-31 14.204 1,273,841 -2,028 0.10% 18,093,653
2008-07-30 2008-07-28 14.515 1,275,869 -3,766 0.10% 18,518,818
2008-07-29 2008-07-25 13.980 1,279,635 +579 0.10% 17,888,846
2008-07-28 2008-07-24 13.704 1,279,056 +3,477 0.10% 17,527,551
2008-07-25 2008-07-23 13.134 1,275,579 -10,430 0.10% 16,753,410
2008-07-24 2008-07-22 12.927 1,286,009 -57,941 0.10% 16,624,057
2008-07-22 2008-07-18 12.495 1,343,950 +5,794 0.10% 16,793,177
2008-07-21 2008-07-17 12.910 1,338,156 -8,691 0.10% 17,275,059
2008-07-17 2008-07-15 12.202 1,346,847 +2,897 0.10% 16,434,211
2008-07-16 2008-07-14 12.944 1,343,950 +289 0.10% 17,396,247
2008-07-14 2008-07-10 13.030 1,343,661 -579 0.10% 17,508,456
2008-07-11 2008-07-09 12.875 1,344,240 +869 0.10% 17,307,201
2008-07-04 2008-07-02 12.651 1,343,371 -6,663 0.10% 16,994,607
2008-07-02 2008-06-27 13.462 1,350,034 +5,794 0.10% 18,173,999
2008-06-30 2008-06-26 14.515 1,344,240 -1,738 0.10% 19,511,201
2008-06-26 2008-06-24 14.031 1,345,978 -1,738 0.10% 18,885,987
2008-06-23 2008-06-19 15.498 1,347,716 -4,056 0.10% 20,887,473
2008-06-20 2008-06-18 15.947 1,351,772 -869 0.10% 21,556,915
2008-06-19 2008-06-17 15.602 1,352,641 -870 0.10% 21,103,873
2008-06-18 2008-06-16 15.516 1,353,511 -4,635 0.10% 21,000,647
2008-06-13 2008-06-11 15.309 1,358,146 +1,449 0.10% 20,791,282
2008-06-12 2008-06-10 15.516 1,356,697 -4,056 0.10% 21,050,080
2008-06-11 2008-06-06 16.051 1,360,753 +1,159 0.10% 21,841,046
2008-06-10 2008-06-05 16.154 1,359,594 -30,709 0.10% 21,963,233
2008-06-06 2008-06-04 16.568 1,390,303 -2,897 0.11% 23,035,194
2008-06-05 2008-06-03 16.948 1,393,200 -1,739 0.11% 23,612,183
2008-06-04 2008-06-02 17.069 1,394,939 +2,318 0.11% 23,810,181
2008-06-03 2008-05-30 17.000 1,392,621 -3,187 0.11% 23,674,475
2008-06-02 2008-05-29 17.224 1,395,808 -4,345 0.11% 24,041,824
2008-05-30 2008-05-28 17.000 1,400,153 -11,299 0.11% 23,802,519
2008-05-29 2008-05-27 16.983 1,411,452 +6,374 0.11% 23,970,241
2008-05-28 2008-05-26 16.914 1,405,078 -9,850 0.11% 23,764,993
2008-05-27 2008-05-23 16.758 1,414,928 -9,271 0.11% 23,711,813
2008-05-26 2008-05-22 15.844 1,424,199 +4,346 0.11% 22,564,439
2008-05-23 2008-05-21 16.396 1,419,853 -24,626 0.11% 23,279,743
2008-05-22 2008-05-20 16.223 1,444,479 +5,795 0.11% 23,434,208
2008-05-21 2008-05-19 16.603 1,438,684 -1,159 0.11% 23,886,454
2008-05-20 2008-05-16 16.724 1,439,843 +12,747 0.11% 24,079,646
2008-05-19 2008-05-15 17.123 1,427,096 -7,243 0.11% 24,436,691
2008-05-16 2008-05-14 17.210 1,434,339 +97,488 0.11% 24,685,389
2008-05-15 2008-05-13 16.689 1,336,851 +2,013 0.10% 22,310,393
2008-05-14 2008-05-09 15.820 1,334,838 -5,465 0.10% 21,116,548
2008-05-09 2008-05-07 15.906 1,340,303 -1,150 0.10% 21,319,502
2008-05-08 2008-05-06 16.393 1,341,453 +3,163 0.10% 21,990,754
2008-05-07 2008-05-05 16.550 1,338,290 -16,681 0.10% 22,148,288
2008-05-06 2008-05-02 16.584 1,354,971 +2,013 0.10% 22,471,463
2008-05-05 2008-04-30 16.550 1,352,958 +863 0.10% 22,391,039
2008-05-02 2008-04-29 16.463 1,352,095 +4,602 0.10% 22,259,231
2008-04-30 2008-04-28 16.637 1,347,493 -10,930 0.10% 22,417,719
2008-04-29 2008-04-25 17.106 1,358,423 -39,116 0.10% 23,237,163
2008-04-28 2008-04-24 16.185 1,397,539 -36,815 0.11% 22,618,645
2008-04-25 2008-04-23 16.011 1,434,354 -60,975 0.11% 22,965,132
2008-04-24 2008-04-22 15.628 1,495,329 -29,050 0.11% 23,369,500
2008-04-23 2008-04-21 13.699 1,524,379 -1,726 0.12% 20,882,003
2008-04-22 2008-04-18 13.507 1,526,105 -23,009 0.12% 20,613,817
2008-04-21 2008-04-17 13.786 1,549,114 -18,120 0.12% 21,355,490
2008-04-18 2008-04-16 13.838 1,567,234 -11,505 0.12% 21,687,020
2008-04-17 2008-04-15 13.751 1,578,739 -4,026 0.12% 21,708,999
2008-04-16 2008-04-14 13.786 1,582,765 -5,753 0.12% 21,819,390
2008-04-15 2008-04-11 14.255 1,588,518 +7,478 0.12% 22,644,303
2008-04-14 2008-04-10 13.942 1,581,040 +4,027 0.12% 22,042,975
2008-04-11 2008-04-09 14.151 1,577,013 -21,859 0.12% 22,315,810
2008-04-10 2008-04-08 14.342 1,598,872 -4,602 0.12% 22,930,875
2008-04-09 2008-04-07 14.759 1,603,474 -326,447 0.12% 23,665,876
2008-04-08 2008-04-03 14.724 1,929,921 -79,958 0.15% 28,416,849
2008-04-07 2008-04-02 14.220 2,009,879 -102,105 0.15% 28,580,919
2008-04-03 2008-04-01 13.577 2,111,984 -3,163 0.16% 28,674,419
2008-04-02 2008-03-31 12.951 2,115,147 -59,250 0.16% 27,393,644
2008-04-01 2008-03-28 12.951 2,174,397 -14,381 0.17% 28,161,001
2008-03-31 2008-03-27 12.517 2,188,778 +863 0.17% 27,396,002
2008-03-28 2008-03-26 12.882 2,187,915 -4,027 0.17% 28,183,935
2008-03-27 2008-03-25 13.038 2,191,942 -77,081 0.17% 28,578,754
2008-03-26 2008-03-20 12.464 2,269,023 +33,939 0.17% 28,282,059
2008-03-25 2008-03-19 12.204 2,235,084 -30,488 0.17% 27,276,204
2008-03-20 2008-03-18 12.169 2,265,572 -23,585 0.17% 27,569,500
2008-03-19 2008-03-17 12.673 2,289,157 -4,314 0.17% 29,010,558
2008-03-18 2008-03-14 13.490 2,293,471 -575 0.18% 30,939,119
2008-03-17 2008-03-13 14.255 2,294,046 -46,307 0.18% 32,701,596
2008-03-14 2008-03-12 15.281 2,340,353 -40,266 0.18% 35,762,117
2008-03-13 2008-03-11 14.968 2,380,619 -5,178 0.18% 35,632,478
2008-03-12 2008-03-10 14.985 2,385,797 -41,417 0.18% 35,751,456
2008-03-11 2008-03-07 15.176 2,427,214 -35,089 0.19% 36,836,239
2008-03-07 2008-03-05 15.402 2,462,303 -8,629 0.19% 37,925,227
2008-03-06 2008-03-04 15.472 2,470,932 -5,752 0.19% 38,229,954
2008-03-05 2008-03-03 15.541 2,476,684 -288 0.19% 38,491,168
2008-03-04 2008-02-29 15.646 2,476,972 -31,925 0.19% 38,754,004
2008-03-03 2008-02-28 16.028 2,508,897 +2,013 0.19% 40,213,023
2008-02-29 2008-02-27 15.750 2,506,884 +65,865 0.19% 39,483,479
2008-02-28 2008-02-26 15.003 2,441,019 +2,301 0.19% 36,621,399
2008-02-26 2008-02-22 14.168 2,438,718 -23,585 0.19% 34,551,918
2008-02-25 2008-02-21 14.585 2,462,303 +17,832 0.19% 35,913,392
2008-02-22 2008-02-20 14.551 2,444,471 -28,762 0.19% 35,568,317
2008-02-21 2008-02-19 14.533 2,473,233 +3,452 0.19% 35,943,824
2008-02-20 2008-02-18 14.325 2,469,781 -30,488 0.19% 35,378,436
2008-02-19 2008-02-15 14.411 2,500,269 -2,013 0.19% 36,032,487
2008-02-18 2008-02-14 14.307 2,502,282 -12,943 0.19% 35,800,497
2008-02-15 2008-02-13 14.081 2,515,225 +7,478 0.19% 35,417,250
2008-02-14 2008-02-12 14.203 2,507,747 +5,177 0.19% 35,617,116
2008-02-13 2008-02-11 14.359 2,502,570 -23,009 0.19% 35,935,133
2008-02-12 2008-02-06 14.690 2,525,579 -11,505 0.19% 37,099,721
2008-02-11 2008-02-04 15.315 2,537,084 -39,404 0.19% 38,856,504
2008-02-05 2008-02-01 14.099 2,576,488 -14,668 0.20% 36,324,693
2008-02-04 2008-01-31 13.907 2,591,156 -6,903 0.20% 36,035,995
2008-02-01 2008-01-30 13.786 2,598,059 -51,772 0.20% 35,815,842
2008-01-31 2008-01-29 13.820 2,649,831 +10,930 0.20% 36,621,681
2008-01-30 2008-01-28 13.751 2,638,901 -28,474 0.20% 36,287,125
2008-01-29 2008-01-25 14.151 2,667,375 +14,956 0.20% 37,745,176
2008-01-28 2008-01-24 13.021 2,652,419 -5,177 0.20% 34,536,389
2008-01-25 2008-01-23 12.499 2,657,596 -14,956 0.20% 33,217,797
2008-01-24 2008-01-22 12.378 2,672,552 +95,489 0.20% 33,079,515
2008-01-22 2008-01-18 15.837 2,577,063 -6,040 0.20% 40,812,800
2008-01-21 2008-01-17 15.924 2,583,103 -65,289 0.20% 41,132,980
2008-01-18 2008-01-16 15.767 2,648,392 -52,059 0.20% 41,758,273
2008-01-17 2008-01-15 17.871 2,700,451 -39,692 0.21% 48,259,452
2008-01-16 2008-01-14 18.983 2,740,143 -18,120 0.21% 52,017,424
2008-01-15 2008-01-11 19.505 2,758,263 -23,585 0.21% 53,799,904
2008-01-14 2008-01-10 20.166 2,781,848 +18,696 0.21% 56,097,610
2008-01-11 2008-01-09 20.444 2,763,152 -10,067 0.21% 56,489,154
2008-01-10 2008-01-08 20.235 2,773,219 -102,105 0.21% 56,116,441
2008-01-09 2008-01-07 19.123 2,875,324 -53,497 0.22% 54,983,508
2008-01-08 2008-01-04 19.748 2,928,821 -224,342 0.22% 57,839,447
2008-01-07 2008-01-03 19.714 3,153,163 -33,939 0.24% 62,160,207
2008-01-04 2008-01-02 20.757 3,187,102 +65,577 0.24% 66,153,567
2008-01-03 2007-12-31 21.070 3,121,525 -46,019 0.24% 65,769,178
2008-01-02 2007-12-27 19.714 3,167,544 -37,678 0.24% 62,443,708
2007-12-28 2007-12-24 19.505 3,205,222 -233,834 0.25% 62,517,837
2007-12-27 2007-12-20 18.671 3,439,056 +536,696 0.27% 64,209,088
2007-12-21 2007-12-19 17.628 2,902,360 -31,350 0.23% 51,161,375
2007-12-20 2007-12-18 18.114 2,933,710 +51,484 0.23% 53,141,997
2007-12-19 2007-12-17 18.914 2,882,226 +133,167 0.23% 54,514,232
2007-12-18 2007-12-14 20.166 2,749,059 -2,013 0.22% 55,436,400
2007-12-17 2007-12-13 20.583 2,751,072 -97,215 0.22% 56,624,794
2007-12-14 2007-12-12 19.818 2,848,287 -7,478 0.22% 56,447,092
2007-12-13 2007-12-11 20.339 2,855,765 +2,588 0.23% 58,084,640
2007-12-12 2007-12-10 19.922 2,853,177 -82,546 0.23% 56,841,602
2007-12-11 2007-12-07 20.548 2,935,723 -141,509 0.23% 60,323,360
2007-12-10 2007-12-06 21.035 3,077,232 -44,581 0.24% 64,728,953
2007-12-07 2007-12-05 21.695 3,121,813 +26,461 0.25% 67,728,966
2007-12-06 2007-12-04 21.348 3,095,352 -486,651 0.24% 66,078,684
2007-12-05 2007-12-03 21.417 3,582,003 +88,012 0.28% 76,716,649
2007-12-04 2007-11-30 21.243 3,493,991 +812,522 0.28% 74,224,275
2007-12-03 2007-11-29 19.262 2,681,469 -149,849 0.21% 51,649,428
2007-11-30 2007-11-28 18.879 2,831,318 0.22% 53,452,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top