History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 22.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 21.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.645 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.438 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.004 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.182 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.355 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.273 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.438 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.735 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.099 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.554 | 0 | -279,567 | ||
| 2025-08-27 | 2025-08-25 | 24.203 | 279,567 | +279,567 | 0.01% | 6,766,299 |
| 2025-08-25 | 2025-08-21 | 24.492 | 0 | -170,308 | ||
| 2025-08-22 | 2025-08-20 | 24.368 | 170,308 | +170,308 | 0.01% | 4,150,087 |
| 2025-08-13 | 2025-08-11 | 24.554 | 0 | -164,986 | ||
| 2025-08-12 | 2025-08-08 | 25.195 | 164,986 | +164,986 | 0.01% | 4,156,801 |
| 2025-07-21 | 2025-07-17 | 23.924 | 0 | -1,935 | ||
| 2025-07-18 | 2025-07-16 | 23.769 | 1,935 | +1,935 | 0.00% | 45,993 |
| 2025-07-04 | 2025-07-02 | 24.753 | 0 | -25,524 | ||
| 2025-07-03 | 2025-06-30 | 24.224 | 25,524 | -67,592 | 0.00% | 618,294 |
| 2025-07-02 | 2025-06-27 | 24.277 | 93,116 | +93,116 | 0.00% | 2,260,570 |
| 2025-06-26 | 2025-06-24 | 24.012 | 0 | -117,222 | ||
| 2025-06-25 | 2025-06-23 | 23.907 | 117,222 | +117,222 | 0.00% | 2,802,389 |
| 2025-03-14 | 2025-03-12 | 24.171 | 0 | -11,344 | ||
| 2025-03-13 | 2025-03-11 | 24.012 | 11,344 | +11,344 | 0.00% | 272,397 |
| 2025-03-10 | 2025-03-06 | 23.589 | 0 | -4,727 | ||
| 2025-03-07 | 2025-03-05 | 23.801 | 4,727 | +4,727 | 0.00% | 112,507 |
| 2025-03-06 | 2025-03-04 | 23.219 | 0 | -3,309 | ||
| 2025-03-05 | 2025-03-03 | 22.743 | 3,309 | +3,309 | 0.00% | 75,257 |
| 2025-02-24 | 2025-02-20 | 22.796 | 0 | -2,363 | ||
| 2025-02-21 | 2025-02-19 | 22.796 | 2,363 | +2,363 | 0.00% | 53,867 |
| 2025-02-18 | 2025-02-14 | 23.378 | 0 | -2,363 | ||
| 2025-02-17 | 2025-02-13 | 23.272 | 2,363 | +2,363 | 0.00% | 54,992 |
| 2025-02-13 | 2025-02-11 | 23.166 | 0 | -39,232 | ||
| 2025-02-12 | 2025-02-10 | 23.113 | 39,232 | +39,232 | 0.00% | 906,782 |
| 2025-02-11 | 2025-02-07 | 24.065 | 0 | -74,209 | ||
| 2025-02-10 | 2025-02-06 | 23.907 | 74,209 | +74,209 | 0.00% | 1,774,091 |
| 2024-11-14 | 2024-11-12 | 21.950 | 0 | -2,836 | ||
| 2024-11-13 | 2024-11-11 | 22.320 | 2,836 | +2,836 | 0.00% | 63,299 |
| 2024-11-01 | 2024-10-30 | 22.161 | 0 | -291,165 | ||
| 2024-10-31 | 2024-10-29 | 22.637 | 291,165 | +291,165 | 0.01% | 6,591,190 |
| 2024-10-24 | 2024-10-22 | 23.113 | 0 | -5,199 | ||
| 2024-10-23 | 2024-10-21 | 23.378 | 5,199 | +5,199 | 0.00% | 121,541 |
| 2024-10-22 | 2024-10-18 | 23.695 | 0 | -4,254 | ||
| 2024-10-21 | 2024-10-17 | 23.113 | 4,254 | +4,254 | 0.00% | 98,324 |
| 2024-10-14 | 2024-10-09 | 24.224 | 0 | -473 | ||
| 2024-10-10 | 2024-10-08 | 25.017 | 473 | -24,579 | 0.00% | 11,833 |
| 2024-10-09 | 2024-10-07 | 26.075 | 25,052 | +25,052 | 0.00% | 653,236 |
| 2024-10-02 | 2024-09-27 | 24.171 | 0 | -25,052 | ||
| 2024-09-30 | 2024-09-26 | 23.378 | 25,052 | +25,052 | 0.00% | 585,660 |
| 2024-09-17 | 2024-09-13 | 20.691 | 0 | -945 | ||
| 2024-09-16 | 2024-09-12 | 19.548 | 945 | +945 | 0.00% | 18,473 |
| 2024-09-10 | 2024-09-05 | 20.522 | 0 | -135,771 | ||
| 2024-09-09 | 2024-09-04 | 20.564 | 135,771 | +135,771 | 0.01% | 2,791,992 |
| 2024-08-23 | 2024-08-21 | 22.496 | 0 | -7,290 | ||
| 2024-08-22 | 2024-08-20 | 22.276 | 7,290 | +7,290 | 0.00% | 162,395 |
| 2024-08-13 | 2024-08-09 | 21.925 | 0 | -11,847 | ||
| 2024-08-12 | 2024-08-08 | 21.289 | 11,847 | +11,847 | 0.00% | 252,209 |
| 2024-04-30 | 2024-04-26 | 22.460 | 0 | -11,148 | ||
| 2024-04-29 | 2024-04-25 | 22.344 | 11,148 | +11,148 | 0.00% | 249,085 |
| 2024-04-18 | 2024-04-16 | 25.189 | 0 | -122,625 | ||
| 2024-04-17 | 2024-04-15 | 25.772 | 122,625 | +122,625 | 0.01% | 3,160,291 |
| 2023-12-29 | 2023-12-27 | 16.909 | 0 | -41,161 | ||
| 2023-12-28 | 2023-12-22 | 16.956 | 41,161 | +41,161 | 0.00% | 697,921 |
| 2023-12-20 | 2023-12-18 | 16.909 | 0 | -81,464 | ||
| 2023-12-19 | 2023-12-15 | 17.586 | 81,464 | +81,464 | 0.00% | 1,432,593 |
| 2023-11-08 | 2023-11-06 | 16.886 | 0 | -202,375 | ||
| 2023-11-07 | 2023-11-03 | 16.653 | 202,375 | +202,375 | 0.01% | 3,370,085 |
| 2023-11-03 | 2023-11-01 | 17.492 | 0 | -20,081 | ||
| 2023-11-02 | 2023-10-31 | 17.166 | 20,081 | +20,081 | 0.00% | 344,706 |
| 2023-10-31 | 2023-10-27 | 17.656 | 0 | -858 | ||
| 2023-10-30 | 2023-10-26 | 17.259 | 858 | -549,166 | 0.00% | 14,808 |
| 2023-10-27 | 2023-10-25 | 16.909 | 550,024 | +346,866 | 0.02% | 9,300,482 |
| 2023-10-26 | 2023-10-24 | 15.930 | 203,158 | +196,298 | 0.01% | 3,236,238 |
| 2023-10-25 | 2023-10-20 | 15.743 | 6,860 | +6,860 | 0.00% | 107,998 |
| 2023-10-19 | 2023-10-17 | 16.186 | 0 | -15,007 | ||
| 2023-10-17 | 2023-10-13 | 16.909 | 15,007 | +15,007 | 0.00% | 253,757 |
| 2023-10-13 | 2023-10-11 | 17.189 | 0 | -98,615 | ||
| 2023-10-12 | 2023-10-10 | 17.072 | 98,615 | +98,615 | 0.00% | 1,683,604 |
| 2023-10-11 | 2023-10-09 | 16.933 | 0 | -429 | ||
| 2023-10-10 | 2023-10-06 | 16.653 | 429 | -36,016 | 0.00% | 7,144 |
| 2023-10-09 | 2023-10-05 | 16.629 | 36,445 | -15,435 | 0.00% | 606,057 |
| 2023-10-06 | 2023-10-04 | 16.793 | 51,880 | +51,880 | 0.00% | 871,201 |
| 2023-10-04 | 2023-09-29 | 17.586 | 0 | -60,473 | ||
| 2023-10-03 | 2023-09-28 | 17.329 | 60,473 | -27,852 | 0.00% | 1,047,939 |
| 2023-09-29 | 2023-09-27 | 17.399 | 88,325 | -38,159 | 0.00% | 1,536,768 |
| 2023-09-28 | 2023-09-26 | 17.516 | 126,484 | +126,484 | 0.01% | 2,215,447 |
| 2023-09-25 | 2023-09-21 | 16.979 | 0 | -12,863 | ||
| 2023-09-22 | 2023-09-20 | 17.352 | 12,863 | +12,863 | 0.00% | 223,204 |
| 2023-09-14 | 2023-09-12 | 17.492 | 0 | -9,004 | ||
| 2023-09-13 | 2023-09-11 | 17.469 | 9,004 | +9,004 | 0.00% | 157,291 |
| 2023-09-11 | 2023-09-06 | 16.933 | 0 | -15,007 | ||
| 2023-09-07 | 2023-09-05 | 17.003 | 15,007 | +15,007 | 0.00% | 255,157 |
| 2023-09-05 | 2023-08-31 | 16.956 | 0 | -858 | ||
| 2023-09-04 | 2023-08-30 | 17.959 | 858 | +858 | 0.00% | 15,409 |
| 2023-07-19 | 2023-07-14 | 18.962 | 0 | -429 | ||
| 2023-07-18 | 2023-07-13 | 19.125 | 429 | +429 | 0.00% | 8,205 |
| 2023-06-20 | 2023-06-16 | 16.698 | 0 | -4,198 | ||
| 2023-06-19 | 2023-06-15 | 16.365 | 4,198 | +4,198 | 0.00% | 68,699 |
| 2023-06-07 | 2023-06-05 | 14.221 | 0 | -294,703 | ||
| 2023-06-05 | 2023-06-01 | 13.816 | 294,703 | +294,703 | 0.01% | 4,071,600 |
| 2023-05-04 | 2023-05-02 | 14.435 | 0 | -13,434 | ||
| 2023-05-03 | 2023-04-28 | 14.221 | 13,434 | +8,816 | 0.00% | 191,044 |
| 2023-05-02 | 2023-04-27 | 13.935 | 4,618 | -4,198 | 0.00% | 64,352 |
| 2023-04-28 | 2023-04-26 | 13.816 | 8,816 | +8,816 | 0.00% | 121,801 |
| 2023-02-23 | 2023-02-21 | 16.436 | 0 | -6,297 | ||
| 2023-02-22 | 2023-02-20 | 16.484 | 6,297 | +6,297 | 0.00% | 103,799 |
| 2023-02-06 | 2023-02-02 | 16.079 | 0 | -7,976 | ||
| 2023-02-03 | 2023-02-01 | 16.293 | 7,976 | -551,311 | 0.00% | 129,955 |
| 2023-02-02 | 2023-01-31 | 16.103 | 559,287 | +559,287 | 0.02% | 9,006,043 |
| 2023-01-09 | 2023-01-05 | 14.173 | 0 | -1,259 | ||
| 2023-01-06 | 2023-01-04 | 13.673 | 1,259 | +1,259 | 0.00% | 17,214 |
| 2022-12-07 | 2022-12-05 | 12.744 | 0 | -83 | ||
| 2022-12-06 | 2022-12-02 | 12.434 | 83 | +83 | 0.00% | 1,032 |
| 2022-11-11 | 2022-11-09 | 10.076 | 0 | -840 | ||
| 2022-11-10 | 2022-11-08 | 10.076 | 840 | +840 | 0.00% | 8,464 |
| 2022-11-01 | 2022-10-28 | 8.814 | 0 | -15,953 | ||
| 2022-10-31 | 2022-10-27 | 9.123 | 15,953 | +15,953 | 0.00% | 145,544 |
| 2022-10-25 | 2022-10-21 | 8.933 | 0 | -7,556 | ||
| 2022-10-24 | 2022-10-20 | 8.492 | 7,556 | +7,556 | 0.00% | 64,166 |
| 2022-10-19 | 2022-10-17 | 8.695 | 0 | -7,556 | ||
| 2022-10-18 | 2022-10-14 | 8.421 | 7,556 | +7,556 | 0.00% | 63,626 |
| 2022-10-14 | 2022-10-12 | 8.266 | 0 | -28,127 | ||
| 2022-10-13 | 2022-10-11 | 8.182 | 28,127 | +28,127 | 0.00% | 230,146 |
| 2022-10-06 | 2022-10-03 | 7.992 | 0 | -429,880 | ||
| 2022-10-05 | 2022-09-30 | 7.825 | 429,880 | +429,880 | 0.02% | 3,363,839 |
| 2022-09-29 | 2022-09-27 | 8.397 | 0 | -257,340 | ||
| 2022-09-28 | 2022-09-26 | 8.301 | 257,340 | +212,001 | 0.01% | 2,136,302 |
| 2022-09-27 | 2022-09-23 | 7.897 | 45,339 | +45,339 | 0.00% | 358,021 |
| 2022-09-20 | 2022-09-16 | 8.540 | 0 | -4,618 | ||
| 2022-09-19 | 2022-09-15 | 8.802 | 4,618 | +4,618 | 0.00% | 40,646 |
| 2022-08-05 | 2022-08-03 | 10.648 | 0 | -657 | ||
| 2022-08-03 | 2022-08-01 | 10.886 | 657 | +657 | 0.00% | 7,152 |
| 2022-07-28 | 2022-07-26 | 11.422 | 0 | -63,391 | ||
| 2022-07-27 | 2022-07-25 | 11.351 | 63,391 | +63,391 | 0.00% | 719,520 |
| 2022-07-04 | 2022-06-29 | 14.055 | 0 | -141,341 | ||
| 2022-06-30 | 2022-06-28 | 14.587 | 141,341 | +141,341 | 0.01% | 2,061,779 |
| 2022-04-14 | 2022-04-12 | 11.822 | 0 | -503,761 | ||
| 2022-04-13 | 2022-04-11 | 11.619 | 503,761 | +503,761 | 0.02% | 5,853,237 |
| 2022-04-06 | 2022-04-01 | 13.547 | 0 | -82,778 | ||
| 2022-04-04 | 2022-03-31 | 15.221 | 82,778 | +82,778 | 0.00% | 1,260,005 |
| 2022-01-19 | 2022-01-17 | 15.577 | 0 | -18,377 | ||
| 2022-01-18 | 2022-01-14 | 16.008 | 18,377 | +18,377 | 0.00% | 294,178 |
| 2021-11-15 | 2021-11-11 | 14.232 | 0 | -25,807 | ||
| 2021-11-12 | 2021-11-10 | 13.801 | 25,807 | +25,807 | 0.00% | 356,158 |
| 2021-11-08 | 2021-11-04 | 13.243 | 0 | -404,428 | ||
| 2021-11-05 | 2021-11-03 | 13.319 | 404,428 | +404,428 | 0.02% | 5,386,500 |
| 2021-08-27 | 2021-08-25 | 19.002 | 0 | -21,680 | ||
| 2021-08-26 | 2021-08-24 | 18.621 | 21,680 | +21,680 | 0.00% | 403,703 |
| 2021-08-24 | 2021-08-20 | 18.824 | 0 | -128,502 | ||
| 2021-08-23 | 2021-08-19 | 19.509 | 128,502 | +128,502 | 0.01% | 2,506,931 |
| 2021-08-13 | 2021-08-11 | 20.524 | 0 | -42,177 | ||
| 2021-08-12 | 2021-08-10 | 20.955 | 42,177 | +42,177 | 0.00% | 883,816 |
| 2021-06-16 | 2021-06-11 | 22.782 | 0 | -170,139 | ||
| 2021-06-15 | 2021-06-10 | 22.891 | 170,139 | +40,141 | 0.01% | 3,894,660 |
| 2021-06-11 | 2021-06-09 | 23.027 | 129,998 | +15,467 | 0.01% | 2,993,441 |
| 2021-06-10 | 2021-06-08 | 23.244 | 114,531 | +114,531 | 0.01% | 2,662,165 |
| 2021-05-04 | 2021-04-30 | 25.959 | 0 | -737 | ||
| 2021-05-03 | 2021-04-29 | 27.833 | 737 | +737 | 0.00% | 20,513 |
| 2021-04-07 | 2021-03-31 | 31.635 | 0 | -26,515 | ||
| 2021-04-01 | 2021-03-30 | 32.585 | 26,515 | +26,515 | 0.00% | 863,995 |
| 2021-03-04 | 2021-03-02 | 36.115 | 0 | -15,835 | ||
| 2021-03-02 | 2021-02-26 | 33.603 | 15,835 | +15,835 | 0.00% | 532,110 |
| 2021-02-02 | 2021-01-29 | 32.857 | 0 | -164,615 | ||
| 2021-02-01 | 2021-01-28 | 31.499 | 164,615 | +164,615 | 0.01% | 5,185,200 |
| 2021-01-25 | 2021-01-21 | 32.110 | 0 | -368 | ||
| 2021-01-22 | 2021-01-20 | 32.585 | 368 | +368 | 0.00% | 11,991 |
| 2020-12-21 | 2020-12-17 | 25.199 | 0 | -8,838 | ||
| 2020-12-18 | 2020-12-16 | 25.661 | 8,838 | +8,838 | 0.00% | 226,790 |
| 2020-12-17 | 2020-12-15 | 25.661 | 0 | -22,096 | ||
| 2020-12-16 | 2020-12-14 | 25.797 | 22,096 | +22,096 | 0.00% | 570,001 |
| 2020-12-04 | 2020-12-02 | 26.340 | 0 | -2,946 | ||
| 2020-12-03 | 2020-12-01 | 26.611 | 2,946 | +2,946 | 0.00% | 78,397 |
| 2020-11-16 | 2020-11-12 | 26.177 | 0 | -2,210 | ||
| 2020-11-13 | 2020-11-11 | 26.611 | 2,210 | +2,210 | 0.00% | 58,811 |
| 2020-11-06 | 2020-11-04 | 26.340 | 0 | -737 | ||
| 2020-11-05 | 2020-11-03 | 26.828 | 737 | -16,359 | 0.00% | 19,773 |
| 2020-11-03 | 2020-10-30 | 26.828 | 17,096 | +3,102 | 0.00% | 458,659 |
| 2020-11-02 | 2020-10-29 | 25.987 | 13,994 | +9,943 | 0.00% | 363,657 |
| 2020-10-30 | 2020-10-28 | 25.769 | 4,051 | +4,051 | 0.00% | 104,392 |
| 2020-10-15 | 2020-10-12 | 27.222 | 0 | -857,499 | ||
| 2020-10-14 | 2020-10-09 | 27.154 | 857,499 | +857,499 | 0.04% | 23,284,761 |
| 2020-10-12 | 2020-10-08 | 28.105 | 0 | -111,953 | ||
| 2020-10-09 | 2020-10-07 | 27.765 | 111,953 | +83,597 | 0.01% | 3,108,402 |
| 2020-10-08 | 2020-10-06 | 27.765 | 28,356 | +28,356 | 0.00% | 787,311 |
| 2020-09-30 | 2020-09-28 | 26.014 | 0 | -5,156 | ||
| 2020-09-29 | 2020-09-25 | 26.367 | 5,156 | +5,156 | 0.00% | 135,947 |
| 2020-09-04 | 2020-09-02 | 26.801 | 0 | -38,300 | ||
| 2020-09-03 | 2020-09-01 | 27.629 | 38,300 | +38,300 | 0.00% | 1,058,209 |
| 2020-08-28 | 2020-08-26 | 30.413 | 0 | -2,210 | ||
| 2020-08-27 | 2020-08-25 | 31.295 | 2,210 | +2,210 | 0.00% | 69,163 |
| 2020-08-07 | 2020-08-05 | 33.264 | 0 | -4,419 | ||
| 2020-08-06 | 2020-08-04 | 32.721 | 4,419 | +4,419 | 0.00% | 144,594 |
| 2020-08-03 | 2020-07-30 | 32.992 | 0 | -3,314 | ||
| 2020-07-31 | 2020-07-29 | 32.721 | 3,314 | +3,314 | 0.00% | 108,437 |
| 2020-07-24 | 2020-07-22 | 32.789 | 0 | -2,946 | ||
| 2020-07-23 | 2020-07-21 | 32.449 | 2,946 | +2,946 | 0.00% | 95,596 |
| 2020-07-17 | 2020-07-15 | 30.005 | 0 | -2,210 | ||
| 2020-07-16 | 2020-07-14 | 30.141 | 2,210 | +2,210 | 0.00% | 66,612 |
| 2020-07-10 | 2020-07-08 | 30.616 | 0 | -1,473 | ||
| 2020-07-09 | 2020-07-07 | 29.394 | 1,473 | +1,473 | 0.00% | 43,298 |
| 2020-07-07 | 2020-07-03 | 30.277 | 0 | -43,087 | ||
| 2020-07-06 | 2020-07-02 | 29.459 | 43,087 | -14,363 | 0.00% | 1,269,286 |
| 2020-07-03 | 2020-06-30 | 27.730 | 57,450 | +13,706 | 0.00% | 1,593,082 |
| 2020-07-02 | 2020-06-29 | 27.550 | 43,744 | +43,744 | 0.00% | 1,205,151 |
| 2020-06-19 | 2020-06-17 | 27.661 | 0 | -1,085 | ||
| 2020-06-18 | 2020-06-16 | 27.080 | 1,085 | +1,085 | 0.00% | 29,382 |
| 2020-05-26 | 2020-05-22 | 24.120 | 0 | -723 | ||
| 2020-05-22 | 2020-05-20 | 25.752 | 723 | +361 | 0.00% | 18,619 |
| 2020-05-21 | 2020-05-19 | 25.199 | 362 | +362 | 0.00% | 9,122 |
| 2020-05-15 | 2020-05-13 | 25.171 | 0 | -362 | ||
| 2020-05-14 | 2020-05-12 | 24.839 | 362 | +362 | 0.00% | 8,992 |
| 2020-05-06 | 2020-05-04 | 21.188 | 0 | -1,374 | ||
| 2020-05-05 | 2020-04-29 | 21.603 | 1,374 | +1,374 | 0.00% | 29,683 |
| 2020-04-15 | 2020-04-09 | 20.801 | 0 | -362 | ||
| 2020-04-14 | 2020-04-08 | 19.528 | 362 | +362 | 0.00% | 7,069 |
| 2020-04-09 | 2020-04-07 | 19.252 | 0 | -52,421 | ||
| 2020-04-08 | 2020-04-06 | 17.924 | 52,421 | +52,421 | 0.00% | 939,602 |
| 2020-03-30 | 2020-03-26 | 17.703 | 0 | -362 | ||
| 2020-03-27 | 2020-03-25 | 17.841 | 362 | +362 | 0.00% | 6,459 |
| 2020-02-24 | 2020-02-20 | 21.797 | 0 | -19,522 | ||
| 2020-02-21 | 2020-02-19 | 21.575 | 19,522 | +19,522 | 0.00% | 421,194 |
| 2020-02-10 | 2020-02-06 | 20.331 | 0 | -362 | ||
| 2020-02-07 | 2020-02-05 | 20.220 | 362 | +362 | 0.00% | 7,320 |
| 2020-02-06 | 2020-02-04 | 19.501 | 0 | -1,446 | ||
| 2020-02-05 | 2020-02-03 | 18.920 | 1,446 | +1,446 | 0.00% | 27,358 |
| 2020-01-30 | 2020-01-24 | 21.714 | 0 | -3,977 | ||
| 2020-01-29 | 2020-01-22 | 22.212 | 3,977 | +3,977 | 0.00% | 88,335 |
| 2020-01-21 | 2020-01-17 | 22.848 | 0 | -723 | ||
| 2020-01-20 | 2020-01-16 | 21.714 | 723 | +723 | 0.00% | 15,699 |
| 2019-12-23 | 2019-12-19 | 20.580 | 0 | -362 | ||
| 2019-12-20 | 2019-12-18 | 20.829 | 362 | +362 | 0.00% | 7,540 |
| 2019-12-02 | 2019-11-28 | 18.837 | 0 | -38,683 | ||
| 2019-11-29 | 2019-11-27 | 19.086 | 38,683 | +38,683 | 0.00% | 738,300 |
| 2019-11-28 | 2019-11-26 | 18.699 | 0 | -446,843 | ||
| 2019-11-27 | 2019-11-25 | 19.003 | 446,843 | +446,843 | 0.02% | 8,491,324 |
| 2019-11-08 | 2019-11-06 | 18.837 | 0 | -196,307 | ||
| 2019-11-07 | 2019-11-05 | 19.114 | 196,307 | +196,307 | 0.01% | 3,752,127 |
| 2019-09-30 | 2019-09-26 | 15.933 | 0 | -5,784 | ||
| 2019-09-27 | 2019-09-25 | 15.988 | 5,784 | +5,784 | 0.00% | 92,474 |
| 2019-08-05 | 2019-08-01 | 16.071 | 0 | -37,598 | ||
| 2019-08-02 | 2019-07-31 | 16.071 | 37,598 | +37,598 | 0.00% | 604,233 |
| 2019-07-26 | 2019-07-24 | 17.150 | 0 | -4,952 | ||
| 2019-07-25 | 2019-07-23 | 17.011 | 4,952 | +4,952 | 0.00% | 84,240 |
| 2019-06-18 | 2019-06-14 | 21.167 | 0 | -13,639 | ||
| 2019-06-17 | 2019-06-13 | 21.747 | 13,639 | +13,639 | 0.00% | 296,612 |
| 2019-05-30 | 2019-05-28 | 21.573 | 0 | -28,242 | ||
| 2019-05-29 | 2019-05-27 | 21.254 | 28,242 | +28,242 | 0.00% | 600,248 |
| 2019-04-18 | 2019-04-16 | 26.567 | 0 | -48,562 | ||
| 2019-04-16 | 2019-04-12 | 27.380 | 48,562 | +48,562 | 0.00% | 1,329,636 |
| 2019-04-04 | 2019-04-02 | 26.335 | 0 | -218,356 | ||
| 2019-04-02 | 2019-03-29 | 24.244 | 218,356 | +218,356 | 0.01% | 5,293,905 |
| 2019-03-25 | 2019-03-21 | 24.680 | 0 | -140,519 | ||
| 2019-03-22 | 2019-03-20 | 24.302 | 140,519 | +140,519 | 0.01% | 3,414,956 |
| 2019-02-25 | 2019-02-21 | 21.863 | 0 | -1,722 | ||
| 2019-02-22 | 2019-02-20 | 22.357 | 1,722 | +1,722 | 0.00% | 38,499 |
| 2019-01-30 | 2019-01-28 | 18.350 | 0 | -43,740 | ||
| 2019-01-29 | 2019-01-25 | 18.379 | 43,740 | +43,740 | 0.00% | 803,909 |
| 2019-01-11 | 2019-01-09 | 16.492 | 0 | -19,976 | ||
| 2019-01-09 | 2019-01-07 | 16.173 | 19,976 | +19,976 | 0.00% | 323,064 |
| 2019-01-02 | 2018-12-27 | 16.666 | 0 | -26,864 | ||
| 2018-12-28 | 2018-12-24 | 16.231 | 26,864 | +26,864 | 0.00% | 436,021 |
| 2018-12-18 | 2018-12-14 | 17.015 | 0 | -4,477 | ||
| 2018-12-17 | 2018-12-13 | 17.450 | 4,477 | +4,477 | 0.00% | 78,124 |
| 2018-12-13 | 2018-12-11 | 17.015 | 0 | -112,622 | ||
| 2018-12-11 | 2018-12-07 | 17.886 | 112,622 | +112,622 | 0.01% | 2,014,320 |
| 2018-12-03 | 2018-11-29 | 18.583 | 0 | -7,577 | ||
| 2018-11-30 | 2018-11-28 | 18.408 | 7,577 | +7,577 | 0.00% | 139,480 |
| 2018-11-09 | 2018-11-07 | 16.579 | 0 | -19,631 | ||
| 2018-11-08 | 2018-11-06 | 17.944 | 19,631 | +19,631 | 0.00% | 352,254 |
| 2018-10-16 | 2018-10-12 | 20.325 | 0 | -97,468 | ||
| 2018-10-15 | 2018-10-11 | 19.221 | 97,468 | +97,468 | 0.01% | 1,873,461 |
| 2018-09-27 | 2018-09-24 | 26.829 | 0 | -87,824 | ||
| 2018-09-26 | 2018-09-21 | 31.431 | 87,824 | +33,407 | 0.00% | 2,760,360 |
| 2018-09-24 | 2018-09-20 | 25.203 | 54,417 | +54,073 | 0.00% | 1,371,447 |
| 2018-09-21 | 2018-09-19 | 25.783 | 344 | +344 | 0.00% | 8,869 |
| 2018-09-17 | 2018-09-13 | 21.428 | 0 | -179,093 | ||
| 2018-09-14 | 2018-09-12 | 19.715 | 179,093 | +179,093 | 0.01% | 3,530,799 |
| 2018-09-04 | 2018-08-31 | 17.015 | 0 | -120,268 | ||
| 2018-09-03 | 2018-08-30 | 15.795 | 120,268 | +120,268 | 0.01% | 1,899,650 |
| 2018-08-28 | 2018-08-24 | 14.692 | 0 | -46,840 | ||
| 2018-08-27 | 2018-08-23 | 15.185 | 46,840 | +46,840 | 0.00% | 711,284 |
| 2018-06-26 | 2018-06-22 | 22.870 | 0 | -403,930 | ||
| 2018-06-25 | 2018-06-21 | 21.213 | 403,930 | +350,833 | 0.02% | 8,568,406 |
| 2018-06-22 | 2018-06-20 | 19.463 | 53,097 | +53,097 | 0.00% | 1,033,416 |
| 2018-06-06 | 2018-06-04 | 18.143 | 0 | -32,575 | ||
| 2018-06-05 | 2018-06-01 | 16.669 | 32,575 | +32,575 | 0.00% | 543,000 |
| 2018-05-02 | 2018-04-27 | 14.628 | 0 | -15,310 | ||
| 2018-04-30 | 2018-04-26 | 14.505 | 15,310 | +15,310 | 0.00% | 222,072 |
| 2018-01-22 | 2018-01-18 | 16.424 | 0 | -95,119 | ||
| 2018-01-19 | 2018-01-17 | 16.669 | 95,119 | +95,119 | 0.01% | 1,585,561 |
| 2017-12-27 | 2017-12-21 | 12.724 | 0 | -7,427 | ||
| 2017-12-22 | 2017-12-20 | 13.047 | 7,427 | +7,427 | 0.00% | 96,899 |
| 2017-12-11 | 2017-12-07 | 12.126 | 0 | -65,801 | ||
| 2017-12-08 | 2017-12-06 | 12.080 | 65,801 | +65,801 | 0.00% | 794,864 |
| 2017-11-29 | 2017-11-27 | 13.308 | 0 | -326 | ||
| 2017-11-28 | 2017-11-24 | 13.477 | 326 | +326 | 0.00% | 4,393 |
| 2017-11-27 | 2017-11-23 | 13.400 | 0 | -8,144 | ||
| 2017-11-24 | 2017-11-22 | 14.183 | 8,144 | +8,144 | 0.00% | 115,504 |
| 2017-11-23 | 2017-11-21 | 13.630 | 0 | -78,506 | ||
| 2017-11-22 | 2017-11-20 | 13.630 | 78,506 | +78,506 | 0.00% | 1,070,044 |
| 2017-07-06 | 2017-07-04 | 8.703 | 0 | -33,552 | ||
| 2017-07-05 | 2017-07-03 | 8.780 | 33,552 | +33,552 | 0.00% | 294,578 |
| 2017-05-15 | 2017-05-11 | 8.509 | 0 | -49,319 | ||
| 2017-05-12 | 2017-05-10 | 8.181 | 49,319 | -148,917 | 0.00% | 403,482 |
| 2017-05-11 | 2017-05-09 | 8.150 | 198,236 | -103,441 | 0.01% | 1,615,591 |
| 2017-05-10 | 2017-05-08 | 7.822 | 301,677 | -81,985 | 0.02% | 2,359,708 |
| 2017-05-09 | 2017-05-05 | 8.087 | 383,662 | +18,895 | 0.02% | 3,102,822 |
| 2017-05-08 | 2017-05-04 | 8.244 | 364,767 | +364,767 | 0.02% | 3,006,961 |
| 2017-04-25 | 2017-04-21 | 8.337 | 0 | -329,539 | ||
| 2017-04-24 | 2017-04-20 | 8.587 | 329,539 | +329,539 | 0.02% | 2,829,748 |
| 2017-02-01 | 2017-01-25 | 9.024 | 0 | -16,013 | ||
| 2017-01-26 | 2017-01-24 | 9.414 | 16,013 | +16,013 | 0.00% | 150,754 |
| 2016-12-19 | 2016-12-15 | 9.461 | 0 | -19,535 | ||
| 2016-12-16 | 2016-12-14 | 9.399 | 19,535 | +19,535 | 0.00% | 183,607 |
| 2016-12-02 | 2016-11-30 | 8.415 | 0 | -103,762 | ||
| 2016-12-01 | 2016-11-29 | 8.087 | 103,762 | +103,762 | 0.01% | 839,163 |
| 2014-11-17 | 2014-11-13 | 6.989 | 0 | -138,187 | ||
| 2014-11-14 | 2014-11-12 | 6.989 | 138,187 | -69,250 | 0.01% | 965,793 |
| 2014-11-13 | 2014-11-11 | 6.957 | 207,437 | -74,577 | 0.01% | 1,443,163 |
| 2014-11-12 | 2014-11-10 | 6.957 | 282,014 | +24,442 | 0.02% | 1,962,003 |
| 2014-11-11 | 2014-11-07 | 6.702 | 257,572 | +69,250 | 0.01% | 1,726,198 |
| 2014-11-10 | 2014-11-06 | 6.670 | 188,322 | +74,577 | 0.01% | 1,256,088 |
| 2014-11-07 | 2014-11-05 | 6.654 | 113,745 | +113,745 | 0.01% | 756,852 |
| 2014-09-24 | 2014-09-22 | 6.654 | 0 | -17,861 | ||
| 2014-09-19 | 2014-09-17 | 6.766 | 17,861 | +17,861 | 0.00% | 120,841 |
| 2013-03-06 | 2013-03-04 | 8.280 | 0 | -3,710 | ||
| 2013-03-04 | 2013-02-28 | 8.636 | 3,710 | +3,710 | 0.00% | 32,040 |
| 2012-11-09 | 2012-11-07 | 7.601 | 0 | -1,686 | ||
| 2012-11-08 | 2012-11-06 | 7.585 | 1,686 | +1,686 | 0.00% | 12,788 |
| 2012-05-24 | 2012-05-22 | 7.083 | 0 | -74,201 | ||
| 2012-05-18 | 2012-05-16 | 7.102 | 74,201 | +74,201 | 0.00% | 526,943 |
| 2012-05-07 | 2012-05-03 | 7.813 | 0 | -20,237 | ||
| 2012-05-04 | 2012-05-02 | 7.880 | 20,237 | +20,237 | 0.00% | 159,459 |
| 2011-06-03 | 2011-06-01 | 9.816 | 0 | -173,979 | ||
| 2011-06-02 | 2011-05-31 | 9.717 | 173,979 | +173,979 | 0.01% | 1,690,565 |
| 2010-04-19 | 2010-04-15 | 14.107 | 0 | -23,280 | ||
| 2010-04-16 | 2010-04-14 | 13.780 | 23,280 | +23,280 | 0.00% | 320,806 |
| 2010-03-01 | 2010-02-25 | 13.780 | 0 | -58 | ||
| 2010-02-26 | 2010-02-24 | 13.832 | 58 | +58 | 0.00% | 802 |
| 2009-12-09 | 2009-12-07 | 16.255 | 0 | -291 | ||
| 2009-12-08 | 2009-12-04 | 16.203 | 291 | +291 | 0.00% | 4,715 |
| 2009-10-14 | 2009-10-12 | 16.375 | 0 | -271,498 | ||
| 2009-10-13 | 2009-10-09 | 16.306 | 271,498 | +271,498 | 0.02% | 4,427,088 |
| 2009-09-28 | 2009-09-24 | 15.430 | 0 | -8,148 | ||
| 2009-09-25 | 2009-09-23 | 15.636 | 8,148 | +8,148 | 0.00% | 127,402 |
| 2009-09-22 | 2009-09-18 | 16.083 | 0 | -4,947 | ||
| 2009-09-17 | 2009-09-15 | 15.911 | 4,947 | +4,947 | 0.00% | 78,711 |
| 2009-07-29 | 2009-07-27 | 15.464 | 0 | -563,365 | ||
| 2009-07-28 | 2009-07-24 | 15.121 | 563,365 | +563,365 | 0.04% | 8,518,396 |
| 2009-06-19 | 2009-06-17 | 12.870 | 0 | -2,910 | ||
| 2009-06-18 | 2009-06-16 | 12.629 | 2,910 | +2,910 | 0.00% | 36,751 |
| 2009-06-12 | 2009-06-10 | 14.760 | 0 | -8,148 | ||
| 2009-06-11 | 2009-06-09 | 14.777 | 8,148 | +8,148 | 0.00% | 120,402 |
| 2009-06-10 | 2009-06-08 | 15.121 | 0 | -13,677 | ||
| 2009-06-09 | 2009-06-05 | 14.760 | 13,677 | +13,677 | 0.00% | 201,869 |
| 2009-05-14 | 2009-05-12 | 12.651 | 0 | -3,414 | ||
| 2009-05-13 | 2009-05-11 | 12.754 | 3,414 | +3,414 | 0.00% | 43,543 |
| 2008-11-24 | 2008-11-20 | 6.731 | 0 | -61,708 | ||
| 2008-11-21 | 2008-11-19 | 7.214 | 61,708 | +3,767 | 0.00% | 445,173 |
| 2008-05-22 | 2008-05-20 | 16.223 | 57,941 | -2,608 | 0.00% | 939,994 |
| 2008-05-21 | 2008-05-19 | 16.603 | 60,549 | +2,608 | 0.00% | 1,005,294 |
| 2008-05-20 | 2008-05-16 | 16.724 | 57,941 | -2,608 | 0.00% | 968,994 |
| 2008-05-19 | 2008-05-15 | 17.123 | 60,549 | +2,608 | 0.00% | 1,036,803 |
| 2008-05-16 | 2008-05-14 | 17.210 | 57,941 | +417 | 0.00% | 997,181 |
| 2007-12-27 | 2007-12-20 | 18.671 | 57,524 | -16,850,425 | 0.00% | 1,074,005 |
| 2007-12-21 | 2007-12-19 | 17.628 | 16,907,949 | +575,237 | 1.33% | 298,045,012 |
| 2007-12-20 | 2007-12-18 | 18.114 | 16,332,712 | +230,958 | 1.29% | 295,855,057 |
| 2007-12-14 | 2007-12-12 | 19.818 | 16,101,754 | -575,238 | 1.27% | 319,103,092 |
| 2007-12-13 | 2007-12-11 | 20.339 | 16,676,992 | +158,191 | 1.32% | 339,200,556 |
| 2007-12-12 | 2007-12-10 | 19.922 | 16,518,801 | +898,808 | 1.30% | 329,091,081 |
| 2007-12-11 | 2007-12-07 | 20.548 | 15,619,993 | +2,997,849 | 1.23% | 320,960,276 |
| 2007-12-10 | 2007-12-06 | 21.035 | 12,622,144 | -166,819 | 1.00% | 265,504,248 |
| 2007-12-06 | 2007-12-04 | 21.348 | 12,788,963 | +28,762 | 1.01% | 273,015,102 |
| 2007-12-05 | 2007-12-03 | 21.417 | 12,760,201 | -3,739 | 1.01% | 273,288,399 |
| 2007-12-04 | 2007-11-30 | 21.243 | 12,763,940 | -1,933,660 | 1.01% | 271,149,578 |
| 2007-12-03 | 2007-11-29 | 19.262 | 14,697,600 | -597,384 | 1.16% | 283,099,536 |
| 2007-11-30 | 2007-11-28 | 18.879 | 15,294,984 | 1.21% | 288,756,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy