History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 516,499 | +0 | 0.02% | 12,530,266 |
| 2025-10-13 | 2025-10-09 | 24.260 | 516,499 | +0 | 0.02% | 12,530,266 |
| 2025-10-10 | 2025-10-08 | 23.380 | 516,499 | -4,000 | 0.02% | 12,075,747 |
| 2025-10-09 | 2025-10-06 | 23.080 | 520,499 | -4,000 | 0.02% | 12,013,117 |
| 2025-10-08 | 2025-10-03 | 23.440 | 524,499 | -1,500 | 0.02% | 12,294,257 |
| 2025-10-06 | 2025-10-02 | 23.360 | 525,999 | -63,500 | 0.02% | 12,287,337 |
| 2025-10-03 | 2025-09-30 | 22.960 | 589,499 | +4,500 | 0.02% | 13,534,897 |
| 2025-10-02 | 2025-09-29 | 23.100 | 584,999 | -96,500 | 0.02% | 13,513,477 |
| 2025-09-30 | 2025-09-26 | 22.380 | 681,499 | +1,000 | 0.02% | 15,251,948 |
| 2025-09-29 | 2025-09-25 | 22.620 | 680,499 | -81,000 | 0.02% | 15,392,887 |
| 2025-09-26 | 2025-09-24 | 22.520 | 761,499 | -164,500 | 0.03% | 17,148,957 |
| 2025-09-25 | 2025-09-23 | 21.040 | 925,999 | -1,000 | 0.03% | 19,483,019 |
| 2025-09-24 | 2025-09-22 | 20.580 | 926,999 | +5,500 | 0.03% | 19,077,639 |
| 2025-09-23 | 2025-09-19 | 20.720 | 921,499 | +17,500 | 0.03% | 19,093,459 |
| 2025-09-22 | 2025-09-18 | 20.800 | 903,999 | +32,500 | 0.03% | 18,803,179 |
| 2025-09-19 | 2025-09-17 | 21.160 | 871,499 | +18,000 | 0.03% | 18,440,919 |
| 2025-09-18 | 2025-09-16 | 21.160 | 853,499 | +88,000 | 0.03% | 18,060,039 |
| 2025-09-17 | 2025-09-15 | 21.560 | 765,499 | +19,500 | 0.03% | 16,504,158 |
| 2025-09-16 | 2025-09-12 | 21.820 | 745,999 | +13,000 | 0.03% | 16,277,698 |
| 2025-09-15 | 2025-09-11 | 21.960 | 732,999 | +12,000 | 0.03% | 16,096,658 |
| 2025-09-12 | 2025-09-10 | 22.020 | 720,999 | +500 | 0.03% | 15,876,398 |
| 2025-09-11 | 2025-09-09 | 22.120 | 720,499 | +61,500 | 0.03% | 15,937,438 |
| 2025-09-10 | 2025-09-08 | 23.645 | 658,999 | +22,500 | 0.02% | 15,581,856 |
| 2025-09-09 | 2025-09-05 | 23.438 | 636,499 | +9,458 | 0.02% | 14,918,295 |
| 2025-09-08 | 2025-09-04 | 23.004 | 627,041 | +97,250 | 0.02% | 14,424,458 |
| 2025-09-05 | 2025-09-03 | 24.182 | 529,791 | -41,610 | 0.02% | 12,811,466 |
| 2025-09-04 | 2025-09-02 | 23.355 | 571,401 | +13,548 | 0.02% | 13,345,285 |
| 2025-09-03 | 2025-09-01 | 23.273 | 557,853 | +42,576 | 0.02% | 12,982,746 |
| 2025-09-02 | 2025-08-29 | 23.438 | 515,277 | -29,513 | 0.02% | 12,077,087 |
| 2025-09-01 | 2025-08-28 | 22.735 | 544,790 | +129,666 | 0.02% | 12,385,975 |
| 2025-08-29 | 2025-08-27 | 24.099 | 415,124 | +20,321 | 0.02% | 10,004,256 |
| 2025-08-28 | 2025-08-26 | 24.554 | 394,803 | -41,609 | 0.01% | 9,694,051 |
| 2025-08-27 | 2025-08-25 | 24.203 | 436,412 | +34,835 | 0.02% | 10,562,385 |
| 2025-08-26 | 2025-08-22 | 24.389 | 401,577 | +24,192 | 0.02% | 9,793,981 |
| 2025-08-25 | 2025-08-21 | 24.492 | 377,385 | -2,420 | 0.01% | 9,242,967 |
| 2025-08-22 | 2025-08-20 | 24.368 | 379,805 | +10,645 | 0.01% | 9,255,138 |
| 2025-08-21 | 2025-08-19 | 24.347 | 369,160 | -968 | 0.01% | 8,988,109 |
| 2025-08-20 | 2025-08-18 | 23.913 | 370,128 | +11,612 | 0.01% | 8,851,028 |
| 2025-08-19 | 2025-08-15 | 24.306 | 358,516 | +10,644 | 0.01% | 8,714,135 |
| 2025-08-15 | 2025-08-13 | 24.616 | 347,872 | +4,355 | 0.01% | 8,563,270 |
| 2025-08-14 | 2025-08-12 | 24.719 | 343,517 | -484 | 0.01% | 8,491,566 |
| 2025-08-13 | 2025-08-11 | 24.554 | 344,001 | +1,935 | 0.01% | 8,446,651 |
| 2025-08-12 | 2025-08-08 | 25.195 | 342,066 | -7,257 | 0.01% | 8,618,308 |
| 2025-08-11 | 2025-08-07 | 24.823 | 349,323 | -12,580 | 0.01% | 8,671,188 |
| 2025-08-08 | 2025-08-06 | 24.595 | 361,903 | -39,674 | 0.01% | 8,901,179 |
| 2025-08-06 | 2025-08-04 | 23.769 | 401,577 | +35,320 | 0.02% | 9,544,981 |
| 2025-08-05 | 2025-08-01 | 24.492 | 366,257 | +483 | 0.01% | 8,970,418 |
| 2025-08-04 | 2025-07-31 | 24.750 | 365,774 | -5,322 | 0.01% | 9,053,088 |
| 2025-07-31 | 2025-07-29 | 25.474 | 371,096 | +3,871 | 0.01% | 9,453,260 |
| 2025-07-30 | 2025-07-28 | 25.371 | 367,225 | -4,354 | 0.01% | 9,316,701 |
| 2025-07-29 | 2025-07-25 | 25.371 | 371,579 | +1,451 | 0.01% | 9,427,164 |
| 2025-07-28 | 2025-07-24 | 25.526 | 370,128 | -3,871 | 0.01% | 9,447,726 |
| 2025-07-25 | 2025-07-23 | 25.526 | 373,999 | +14,031 | 0.01% | 9,546,536 |
| 2025-07-24 | 2025-07-22 | 26.094 | 359,968 | +261,268 | 0.01% | 9,392,986 |
| 2025-07-23 | 2025-07-21 | 24.544 | 98,700 | -23,224 | 0.00% | 2,422,474 |
| 2025-07-22 | 2025-07-18 | 24.027 | 121,924 | -1,451 | 0.00% | 2,929,480 |
| 2025-07-21 | 2025-07-17 | 23.924 | 123,375 | -968 | 0.00% | 2,951,594 |
| 2025-07-18 | 2025-07-16 | 23.769 | 124,343 | -15,483 | 0.00% | 2,955,477 |
| 2025-07-17 | 2025-07-15 | 23.717 | 139,826 | -39,190 | 0.01% | 3,316,263 |
| 2025-07-16 | 2025-07-14 | 23.355 | 179,016 | -40,157 | 0.01% | 4,180,986 |
| 2025-07-15 | 2025-07-11 | 22.839 | 219,173 | +66,284 | 0.01% | 5,005,618 |
| 2025-07-14 | 2025-07-10 | 23.459 | 152,889 | +19,837 | 0.01% | 3,586,580 |
| 2025-07-11 | 2025-07-09 | 23.769 | 133,052 | -16,934 | 0.00% | 3,162,479 |
| 2025-07-10 | 2025-07-08 | 23.562 | 149,986 | +54,189 | 0.01% | 3,533,979 |
| 2025-07-09 | 2025-07-07 | 23.924 | 95,797 | -13,547 | 0.00% | 2,291,824 |
| 2025-07-08 | 2025-07-04 | 25.229 | 109,344 | -45,964 | 0.00% | 2,758,635 |
| 2025-07-07 | 2025-07-03 | 24.912 | 155,308 | -2,091 | 0.01% | 3,868,972 |
| 2025-07-04 | 2025-07-02 | 24.753 | 157,399 | -23,633 | 0.01% | 3,896,087 |
| 2025-07-03 | 2025-06-30 | 24.224 | 181,032 | -1,891 | 0.01% | 4,385,324 |
| 2025-07-02 | 2025-06-27 | 24.277 | 182,923 | -10,399 | 0.01% | 4,440,807 |
| 2025-06-30 | 2025-06-26 | 24.330 | 193,322 | -162,126 | 0.01% | 4,703,487 |
| 2025-06-27 | 2025-06-25 | 23.907 | 355,448 | +12,290 | 0.01% | 8,497,582 |
| 2025-06-26 | 2025-06-24 | 24.012 | 343,158 | +3,781 | 0.01% | 8,240,069 |
| 2025-06-25 | 2025-06-23 | 23.907 | 339,377 | -29,778 | 0.01% | 8,113,378 |
| 2025-06-24 | 2025-06-20 | 23.325 | 369,155 | -28,361 | 0.01% | 8,610,497 |
| 2025-06-23 | 2025-06-19 | 22.532 | 397,516 | +2,836 | 0.02% | 8,956,639 |
| 2025-06-20 | 2025-06-18 | 23.008 | 394,680 | -22,688 | 0.02% | 9,080,615 |
| 2025-06-19 | 2025-06-17 | 22.955 | 417,368 | -29,305 | 0.02% | 9,580,535 |
| 2025-06-18 | 2025-06-16 | 22.267 | 446,673 | -18,435 | 0.02% | 9,946,096 |
| 2025-06-17 | 2025-06-13 | 21.579 | 465,108 | -33,086 | 0.02% | 10,036,790 |
| 2025-06-16 | 2025-06-12 | 21.368 | 498,194 | -16,071 | 0.02% | 10,645,369 |
| 2025-06-13 | 2025-06-11 | 21.315 | 514,265 | -1,891 | 0.02% | 10,961,573 |
| 2025-06-12 | 2025-06-10 | 21.156 | 516,156 | +1,891 | 0.02% | 10,919,980 |
| 2025-06-11 | 2025-06-09 | 21.209 | 514,265 | +9,453 | 0.02% | 10,907,173 |
| 2025-06-10 | 2025-06-06 | 20.776 | 504,812 | +23,161 | 0.02% | 10,487,743 |
| 2025-06-09 | 2025-06-05 | 20.797 | 481,651 | +38,286 | 0.02% | 10,016,750 |
| 2025-06-06 | 2025-06-04 | 21.029 | 443,365 | +1,891 | 0.02% | 9,323,708 |
| 2025-06-05 | 2025-06-03 | 21.209 | 441,474 | -18,907 | 0.02% | 9,363,331 |
| 2025-06-04 | 2025-06-02 | 20.902 | 460,381 | +473 | 0.02% | 9,623,104 |
| 2025-06-03 | 2025-05-30 | 20.945 | 459,908 | -10,399 | 0.02% | 9,632,677 |
| 2025-06-02 | 2025-05-29 | 21.579 | 470,307 | -5,199 | 0.02% | 10,148,982 |
| 2025-05-30 | 2025-05-28 | 20.966 | 475,506 | -29,306 | 0.02% | 9,969,434 |
| 2025-05-29 | 2025-05-27 | 20.225 | 504,812 | +39,232 | 0.02% | 10,210,063 |
| 2025-05-27 | 2025-05-23 | 20.839 | 465,580 | -10,872 | 0.02% | 9,702,226 |
| 2025-05-23 | 2025-05-21 | 20.881 | 476,452 | -52,466 | 0.02% | 9,948,948 |
| 2025-05-22 | 2025-05-20 | 20.479 | 528,918 | +19,379 | 0.02% | 10,831,898 |
| 2025-05-21 | 2025-05-19 | 20.204 | 509,539 | +4,727 | 0.02% | 10,294,889 |
| 2025-05-20 | 2025-05-16 | 20.479 | 504,812 | -3,781 | 0.02% | 10,338,223 |
| 2025-05-19 | 2025-05-15 | 20.691 | 508,593 | -8,508 | 0.02% | 10,523,255 |
| 2025-05-16 | 2025-05-14 | 20.564 | 517,101 | -22,216 | 0.02% | 10,633,653 |
| 2025-05-15 | 2025-05-13 | 20.268 | 539,317 | +9,454 | 0.02% | 10,930,763 |
| 2025-05-14 | 2025-05-12 | 20.331 | 529,863 | +4,726 | 0.02% | 10,772,781 |
| 2025-05-13 | 2025-05-09 | 20.077 | 525,137 | +4,727 | 0.02% | 10,543,376 |
| 2025-05-12 | 2025-05-08 | 20.120 | 520,410 | +3,781 | 0.02% | 10,470,490 |
| 2025-05-09 | 2025-05-07 | 19.929 | 516,629 | +8,508 | 0.02% | 10,296,048 |
| 2025-05-08 | 2025-05-06 | 20.141 | 508,121 | +1,418 | 0.02% | 10,233,989 |
| 2025-05-07 | 2025-05-02 | 19.993 | 506,703 | -2,363 | 0.02% | 10,130,390 |
| 2025-05-06 | 2025-04-30 | 19.718 | 509,066 | +1,418 | 0.02% | 10,037,623 |
| 2025-05-02 | 2025-04-29 | 19.824 | 507,648 | -23,633 | 0.02% | 10,063,363 |
| 2025-04-30 | 2025-04-28 | 19.675 | 531,281 | -2,837 | 0.02% | 10,453,172 |
| 2025-04-29 | 2025-04-25 | 18.914 | 534,118 | +4,727 | 0.02% | 10,102,191 |
| 2025-04-28 | 2025-04-24 | 19.929 | 529,391 | +7,563 | 0.02% | 10,550,385 |
| 2025-04-24 | 2025-04-22 | 19.950 | 521,828 | -11,817 | 0.02% | 10,410,700 |
| 2025-04-23 | 2025-04-17 | 19.337 | 533,645 | -2,363 | 0.02% | 10,319,045 |
| 2025-04-22 | 2025-04-16 | 19.020 | 536,008 | +4,254 | 0.02% | 10,194,638 |
| 2025-04-17 | 2025-04-15 | 19.548 | 531,754 | +20,797 | 0.02% | 10,394,979 |
| 2025-04-16 | 2025-04-14 | 19.845 | 510,957 | -1,890 | 0.02% | 10,139,769 |
| 2025-04-15 | 2025-04-11 | 19.760 | 512,847 | +27,415 | 0.02% | 10,133,875 |
| 2025-04-14 | 2025-04-10 | 19.845 | 485,432 | -16,071 | 0.02% | 9,633,234 |
| 2025-04-11 | 2025-04-09 | 20.035 | 501,503 | +3,309 | 0.02% | 10,047,647 |
| 2025-04-10 | 2025-04-08 | 19.824 | 498,194 | +4,726 | 0.02% | 9,875,951 |
| 2025-04-09 | 2025-04-07 | 18.766 | 493,468 | +37,341 | 0.02% | 9,260,266 |
| 2025-04-08 | 2025-04-03 | 21.474 | 456,127 | +8,036 | 0.02% | 9,794,735 |
| 2025-04-07 | 2025-04-02 | 21.632 | 448,091 | -11,344 | 0.02% | 9,693,272 |
| 2025-04-03 | 2025-04-01 | 21.262 | 459,435 | +36,868 | 0.02% | 9,768,570 |
| 2025-04-02 | 2025-03-31 | 22.320 | 422,567 | +20,797 | 0.02% | 9,431,677 |
| 2025-04-01 | 2025-03-28 | 23.695 | 401,770 | -66,174 | 0.02% | 9,519,988 |
| 2025-03-31 | 2025-03-27 | 22.849 | 467,944 | +24,579 | 0.02% | 10,691,989 |
| 2025-03-28 | 2025-03-26 | 23.060 | 443,365 | +63,811 | 0.02% | 10,224,187 |
| 2025-03-27 | 2025-03-25 | 22.902 | 379,554 | +33,560 | 0.01% | 8,692,453 |
| 2025-03-25 | 2025-03-21 | 23.113 | 345,994 | +67,119 | 0.01% | 7,997,070 |
| 2025-03-24 | 2025-03-20 | 23.748 | 278,875 | +25,997 | 0.01% | 6,622,726 |
| 2025-03-21 | 2025-03-19 | 23.960 | 252,878 | -8,508 | 0.01% | 6,058,849 |
| 2025-03-20 | 2025-03-18 | 23.642 | 261,386 | +65,228 | 0.01% | 6,179,747 |
| 2025-03-19 | 2025-03-17 | 23.960 | 196,158 | +12,763 | 0.01% | 4,699,862 |
| 2025-03-18 | 2025-03-14 | 25.070 | 183,395 | -169,689 | 0.01% | 4,597,764 |
| 2025-03-17 | 2025-03-13 | 24.171 | 353,084 | -6,618 | 0.01% | 8,534,442 |
| 2025-03-14 | 2025-03-12 | 24.171 | 359,702 | +3,782 | 0.01% | 8,694,406 |
| 2025-03-13 | 2025-03-11 | 24.012 | 355,920 | +945 | 0.01% | 8,546,516 |
| 2025-03-12 | 2025-03-10 | 24.277 | 354,975 | -15,598 | 0.01% | 8,617,699 |
| 2025-03-11 | 2025-03-07 | 23.960 | 370,573 | -4,727 | 0.01% | 8,878,771 |
| 2025-03-10 | 2025-03-06 | 23.589 | 375,300 | +21,270 | 0.01% | 8,853,078 |
| 2025-03-07 | 2025-03-05 | 23.801 | 354,030 | -66,646 | 0.01% | 8,426,233 |
| 2025-03-06 | 2025-03-04 | 23.219 | 420,676 | -28,833 | 0.02% | 9,767,718 |
| 2025-03-05 | 2025-03-03 | 22.743 | 449,509 | -17,174 | 0.02% | 10,223,220 |
| 2025-03-04 | 2025-02-28 | 21.844 | 466,683 | +7,562 | 0.02% | 10,194,194 |
| 2025-03-03 | 2025-02-27 | 22.584 | 459,121 | -15,598 | 0.02% | 10,368,977 |
| 2025-02-28 | 2025-02-26 | 22.108 | 474,719 | +18,434 | 0.02% | 10,495,274 |
| 2025-02-27 | 2025-02-25 | 22.373 | 456,285 | -7,090 | 0.02% | 10,208,394 |
| 2025-02-26 | 2025-02-24 | 21.632 | 463,375 | +13,708 | 0.02% | 10,023,901 |
| 2025-02-25 | 2025-02-21 | 22.214 | 449,667 | +131,402 | 0.02% | 9,988,981 |
| 2025-02-24 | 2025-02-20 | 22.796 | 318,265 | +473 | 0.01% | 7,255,160 |
| 2025-02-21 | 2025-02-19 | 22.796 | 317,792 | +3,781 | 0.01% | 7,244,378 |
| 2025-02-20 | 2025-02-18 | 23.060 | 314,011 | +38,759 | 0.01% | 7,241,228 |
| 2025-02-19 | 2025-02-17 | 23.536 | 275,252 | +17,017 | 0.01% | 6,478,454 |
| 2025-02-18 | 2025-02-14 | 23.378 | 258,235 | +6,617 | 0.01% | 6,036,959 |
| 2025-02-14 | 2025-02-12 | 23.695 | 251,618 | -4,727 | 0.01% | 5,962,118 |
| 2025-02-13 | 2025-02-11 | 23.166 | 256,345 | +6,618 | 0.01% | 5,938,542 |
| 2025-02-12 | 2025-02-10 | 23.113 | 249,727 | +62,392 | 0.01% | 5,772,020 |
| 2025-02-11 | 2025-02-07 | 24.065 | 187,335 | -472 | 0.01% | 4,508,283 |
| 2025-02-10 | 2025-02-06 | 23.907 | 187,807 | -946 | 0.01% | 4,489,842 |
| 2025-02-07 | 2025-02-05 | 23.589 | 188,753 | +473 | 0.01% | 4,452,558 |
| 2025-02-06 | 2025-02-04 | 23.907 | 188,280 | -6,617 | 0.01% | 4,501,150 |
| 2025-02-05 | 2025-02-03 | 23.642 | 194,897 | +1,890 | 0.01% | 4,607,799 |
| 2025-02-04 | 2025-01-28 | 23.960 | 193,007 | -10,399 | 0.01% | 4,624,365 |
| 2025-02-03 | 2025-01-24 | 23.960 | 203,406 | +13,708 | 0.01% | 4,873,521 |
| 2025-01-27 | 2025-01-23 | 23.642 | 189,698 | +40,177 | 0.01% | 4,484,883 |
| 2025-01-24 | 2025-01-22 | 24.594 | 149,521 | +11,344 | 0.01% | 3,677,359 |
| 2025-01-23 | 2025-01-21 | 25.017 | 138,177 | +5,199 | 0.01% | 3,456,828 |
| 2025-01-22 | 2025-01-20 | 25.017 | 132,978 | -20,797 | 0.01% | 3,326,763 |
| 2025-01-21 | 2025-01-17 | 24.488 | 153,775 | +10,399 | 0.01% | 3,765,716 |
| 2025-01-20 | 2025-01-16 | 24.912 | 143,376 | -6,618 | 0.01% | 3,571,727 |
| 2025-01-17 | 2025-01-15 | 24.488 | 149,994 | -17,961 | 0.01% | 3,673,125 |
| 2025-01-16 | 2025-01-14 | 24.330 | 167,955 | +4,254 | 0.01% | 4,086,313 |
| 2025-01-15 | 2025-01-13 | 23.801 | 163,701 | +1,891 | 0.01% | 3,896,231 |
| 2025-01-14 | 2025-01-10 | 24.118 | 161,810 | +1,890 | 0.01% | 3,902,573 |
| 2025-01-13 | 2025-01-09 | 24.594 | 159,920 | +2,836 | 0.01% | 3,933,115 |
| 2025-01-10 | 2025-01-08 | 25.335 | 157,084 | -61,447 | 0.01% | 3,979,682 |
| 2025-01-09 | 2025-01-07 | 23.378 | 218,531 | +709 | 0.01% | 5,108,768 |
| 2025-01-08 | 2025-01-06 | 23.219 | 217,822 | +9,453 | 0.01% | 5,057,631 |
| 2025-01-07 | 2025-01-03 | 23.484 | 208,369 | -2,363 | 0.01% | 4,893,245 |
| 2025-01-06 | 2025-01-02 | 23.695 | 210,732 | -10,871 | 0.01% | 4,993,320 |
| 2025-01-03 | 2024-12-31 | 24.118 | 221,603 | -17,962 | 0.01% | 5,344,676 |
| 2025-01-02 | 2024-12-27 | 23.960 | 239,565 | -2,836 | 0.01% | 5,739,875 |
| 2024-12-30 | 2024-12-24 | 23.695 | 242,401 | -7,563 | 0.01% | 5,743,720 |
| 2024-12-27 | 2024-12-20 | 23.589 | 249,964 | -5,199 | 0.01% | 5,896,485 |
| 2024-12-23 | 2024-12-19 | 23.907 | 255,163 | -17,489 | 0.01% | 6,100,101 |
| 2024-12-20 | 2024-12-18 | 23.272 | 272,652 | -1,418 | 0.01% | 6,345,155 |
| 2024-12-19 | 2024-12-17 | 22.479 | 274,070 | +13,708 | 0.01% | 6,160,718 |
| 2024-12-18 | 2024-12-16 | 23.113 | 260,362 | -9,454 | 0.01% | 6,017,830 |
| 2024-12-16 | 2024-12-12 | 23.748 | 269,816 | -473 | 0.01% | 6,407,593 |
| 2024-12-13 | 2024-12-11 | 23.484 | 270,289 | -1,418 | 0.01% | 6,347,347 |
| 2024-12-12 | 2024-12-10 | 24.330 | 271,707 | +1,891 | 0.01% | 6,610,579 |
| 2024-12-11 | 2024-12-09 | 24.118 | 269,816 | -3,781 | 0.01% | 6,507,489 |
| 2024-12-10 | 2024-12-06 | 23.008 | 273,597 | -1,418 | 0.01% | 6,294,793 |
| 2024-12-09 | 2024-12-05 | 22.849 | 275,015 | +6,144 | 0.01% | 6,283,780 |
| 2024-12-06 | 2024-12-04 | 23.854 | 268,871 | -10,398 | 0.01% | 6,413,593 |
| 2024-12-05 | 2024-12-03 | 23.589 | 279,269 | -3,309 | 0.01% | 6,587,770 |
| 2024-12-03 | 2024-11-29 | 22.796 | 282,578 | -473 | 0.01% | 6,441,641 |
| 2024-12-02 | 2024-11-28 | 22.532 | 283,051 | +8,508 | 0.01% | 6,377,569 |
| 2024-11-29 | 2024-11-27 | 23.536 | 274,543 | -1,890 | 0.01% | 6,461,766 |
| 2024-11-28 | 2024-11-26 | 23.060 | 276,433 | +5,672 | 0.01% | 6,374,663 |
| 2024-11-27 | 2024-11-25 | 23.431 | 270,761 | +1,890 | 0.01% | 6,344,110 |
| 2024-11-26 | 2024-11-22 | 23.695 | 268,871 | -472 | 0.01% | 6,370,930 |
| 2024-11-25 | 2024-11-21 | 24.118 | 269,343 | -40,650 | 0.01% | 6,496,081 |
| 2024-11-21 | 2024-11-19 | 22.637 | 309,993 | -4,254 | 0.01% | 7,017,405 |
| 2024-11-20 | 2024-11-18 | 22.056 | 314,247 | +2,363 | 0.01% | 6,930,875 |
| 2024-11-19 | 2024-11-15 | 21.685 | 311,884 | -2,363 | 0.01% | 6,763,287 |
| 2024-11-18 | 2024-11-14 | 21.093 | 314,247 | +25,524 | 0.01% | 6,628,376 |
| 2024-11-15 | 2024-11-13 | 21.632 | 288,723 | +1,891 | 0.01% | 6,245,764 |
| 2024-11-14 | 2024-11-12 | 21.950 | 286,832 | +8,981 | 0.01% | 6,295,882 |
| 2024-11-13 | 2024-11-11 | 22.320 | 277,851 | +2,836 | 0.01% | 6,201,622 |
| 2024-11-12 | 2024-11-08 | 22.849 | 275,015 | -946 | 0.01% | 6,283,780 |
| 2024-11-11 | 2024-11-07 | 22.479 | 275,961 | +8,036 | 0.01% | 6,203,225 |
| 2024-11-08 | 2024-11-06 | 22.056 | 267,925 | +945 | 0.01% | 5,909,220 |
| 2024-11-07 | 2024-11-05 | 22.743 | 266,980 | -5,672 | 0.01% | 6,071,948 |
| 2024-11-06 | 2024-11-04 | 21.527 | 272,652 | +24,579 | 0.01% | 5,869,268 |
| 2024-11-05 | 2024-11-01 | 22.056 | 248,073 | +473 | 0.01% | 5,471,374 |
| 2024-10-31 | 2024-10-29 | 22.637 | 247,600 | +11,344 | 0.01% | 5,604,996 |
| 2024-10-29 | 2024-10-25 | 22.743 | 236,256 | -8,508 | 0.01% | 5,373,190 |
| 2024-10-28 | 2024-10-24 | 22.849 | 244,764 | +1,418 | 0.01% | 5,592,579 |
| 2024-10-25 | 2024-10-23 | 23.008 | 243,346 | +2,363 | 0.01% | 5,598,792 |
| 2024-10-24 | 2024-10-22 | 23.113 | 240,983 | -4,727 | 0.01% | 5,569,917 |
| 2024-10-23 | 2024-10-21 | 23.378 | 245,710 | -7,090 | 0.01% | 5,744,153 |
| 2024-10-22 | 2024-10-18 | 23.695 | 252,800 | -9,453 | 0.01% | 5,990,126 |
| 2024-10-21 | 2024-10-17 | 23.113 | 262,253 | -4,254 | 0.01% | 6,061,537 |
| 2024-10-18 | 2024-10-16 | 22.637 | 266,507 | -21,743 | 0.01% | 6,032,999 |
| 2024-10-17 | 2024-10-15 | 22.902 | 288,250 | +23,634 | 0.01% | 6,601,431 |
| 2024-10-16 | 2024-10-14 | 24.541 | 264,616 | +6,617 | 0.01% | 6,494,040 |
| 2024-10-15 | 2024-10-10 | 24.488 | 257,999 | -6,145 | 0.01% | 6,318,004 |
| 2024-10-14 | 2024-10-09 | 24.224 | 264,144 | -17,489 | 0.01% | 6,398,631 |
| 2024-10-10 | 2024-10-08 | 25.017 | 281,633 | -4,254 | 0.01% | 7,045,723 |
| 2024-10-09 | 2024-10-07 | 26.075 | 285,887 | -32,141 | 0.01% | 7,454,563 |
| 2024-10-08 | 2024-10-04 | 25.493 | 318,028 | -10,872 | 0.01% | 8,107,618 |
| 2024-10-07 | 2024-10-03 | 25.229 | 328,900 | -22,688 | 0.01% | 8,297,803 |
| 2024-10-04 | 2024-10-02 | 25.070 | 351,588 | +473 | 0.01% | 8,814,410 |
| 2024-10-03 | 2024-09-30 | 24.700 | 351,115 | -18,434 | 0.01% | 8,672,556 |
| 2024-10-02 | 2024-09-27 | 24.171 | 369,549 | +343,631 | 0.01% | 8,932,419 |
| 2024-09-30 | 2024-09-26 | 23.378 | 25,918 | +1,891 | 0.00% | 605,905 |
| 2024-09-27 | 2024-09-25 | 23.008 | 24,027 | -66,646 | 0.00% | 552,802 |
| 2024-09-26 | 2024-09-24 | 22.637 | 90,673 | -55,303 | 0.00% | 2,052,592 |
| 2024-09-25 | 2024-09-23 | 22.532 | 145,976 | -5,672 | 0.01% | 3,289,061 |
| 2024-09-24 | 2024-09-20 | 22.108 | 151,648 | -79,881 | 0.01% | 3,352,693 |
| 2024-09-23 | 2024-09-19 | 21.421 | 231,529 | -41,123 | 0.01% | 4,959,539 |
| 2024-09-20 | 2024-09-17 | 20.479 | 272,652 | +4,727 | 0.01% | 5,583,736 |
| 2024-09-19 | 2024-09-16 | 20.776 | 267,925 | -473 | 0.01% | 5,566,287 |
| 2024-09-17 | 2024-09-13 | 20.691 | 268,398 | -28,360 | 0.01% | 5,553,400 |
| 2024-09-16 | 2024-09-12 | 19.548 | 296,758 | +23,161 | 0.01% | 5,801,166 |
| 2024-09-13 | 2024-09-11 | 19.887 | 273,597 | +21,270 | 0.01% | 5,441,017 |
| 2024-09-12 | 2024-09-10 | 19.972 | 252,327 | -945 | 0.01% | 5,039,374 |
| 2024-09-11 | 2024-09-09 | 20.225 | 253,272 | +14,180 | 0.01% | 5,122,547 |
| 2024-09-10 | 2024-09-05 | 20.522 | 239,092 | +1,890 | 0.01% | 4,906,566 |
| 2024-09-09 | 2024-09-04 | 20.564 | 237,202 | +6,145 | 0.01% | 4,877,817 |
| 2024-09-05 | 2024-09-03 | 21.925 | 231,057 | +42,068 | 0.01% | 5,065,994 |
| 2024-09-04 | 2024-09-02 | 21.794 | 188,989 | +8,633 | 0.01% | 4,118,754 |
| 2024-09-03 | 2024-08-30 | 21.399 | 180,356 | +9,113 | 0.01% | 3,859,360 |
| 2024-09-02 | 2024-08-29 | 21.135 | 171,243 | +33,717 | 0.01% | 3,619,255 |
| 2024-08-30 | 2024-08-28 | 21.486 | 137,526 | +37,362 | 0.01% | 2,954,933 |
| 2024-08-29 | 2024-08-27 | 21.728 | 100,164 | +14,125 | 0.00% | 2,176,341 |
| 2024-08-28 | 2024-08-26 | 22.386 | 86,039 | +41,007 | 0.00% | 1,926,086 |
| 2024-08-27 | 2024-08-23 | 22.551 | 45,032 | -39,640 | 0.00% | 1,015,507 |
| 2024-08-26 | 2024-08-22 | 22.441 | 84,672 | +2,734 | 0.00% | 1,900,129 |
| 2024-08-23 | 2024-08-21 | 22.496 | 81,938 | -11,847 | 0.00% | 1,843,271 |
| 2024-08-22 | 2024-08-20 | 22.276 | 93,785 | -1,367 | 0.00% | 2,089,197 |
| 2024-08-21 | 2024-08-19 | 22.167 | 95,152 | -32,350 | 0.00% | 2,109,208 |
| 2024-08-20 | 2024-08-16 | 21.640 | 127,502 | +2,734 | 0.01% | 2,759,142 |
| 2024-08-16 | 2024-08-14 | 21.421 | 124,768 | +56,954 | 0.00% | 2,672,595 |
| 2024-08-14 | 2024-08-12 | 22.002 | 67,814 | -9,112 | 0.00% | 1,492,051 |
| 2024-08-13 | 2024-08-09 | 21.925 | 76,926 | -63,334 | 0.00% | 1,686,626 |
| 2024-08-12 | 2024-08-08 | 21.289 | 140,260 | -9,113 | 0.01% | 2,985,971 |
| 2024-08-09 | 2024-08-07 | 21.333 | 149,373 | +4,557 | 0.01% | 3,186,533 |
| 2024-08-08 | 2024-08-06 | 21.091 | 144,816 | +13,213 | 0.01% | 3,054,358 |
| 2024-08-07 | 2024-08-05 | 21.508 | 131,603 | +21,871 | 0.01% | 2,830,557 |
| 2024-08-06 | 2024-08-02 | 21.596 | 109,732 | +9,113 | 0.00% | 2,369,782 |
| 2024-08-05 | 2024-08-01 | 21.881 | 100,619 | -5,468 | 0.00% | 2,201,685 |
| 2024-08-02 | 2024-07-31 | 22.551 | 106,087 | -73,358 | 0.00% | 2,392,346 |
| 2024-08-01 | 2024-07-30 | 20.828 | 179,445 | -1,367 | 0.01% | 3,737,469 |
| 2024-07-31 | 2024-07-29 | 21.069 | 180,812 | +49,209 | 0.01% | 3,809,593 |
| 2024-07-30 | 2024-07-26 | 22.880 | 131,603 | -247,867 | 0.01% | 3,011,077 |
| 2024-07-29 | 2024-07-25 | 19.379 | 379,470 | +1,367 | 0.02% | 7,353,908 |
| 2024-07-25 | 2024-07-23 | 19.533 | 378,103 | +9,113 | 0.02% | 7,385,505 |
| 2024-07-24 | 2024-07-22 | 19.379 | 368,990 | +7,746 | 0.01% | 7,150,812 |
| 2024-07-23 | 2024-07-19 | 19.818 | 361,244 | +7,290 | 0.01% | 7,159,265 |
| 2024-07-22 | 2024-07-18 | 20.170 | 353,954 | -3,645 | 0.01% | 7,139,082 |
| 2024-07-18 | 2024-07-16 | 20.389 | 357,599 | +1,822 | 0.01% | 7,291,084 |
| 2024-07-17 | 2024-07-15 | 20.718 | 355,777 | +13,669 | 0.01% | 7,371,060 |
| 2024-07-16 | 2024-07-12 | 19.687 | 342,108 | -43,285 | 0.01% | 6,734,971 |
| 2024-07-15 | 2024-07-11 | 18.699 | 385,393 | +5,467 | 0.02% | 7,206,485 |
| 2024-07-12 | 2024-07-10 | 18.523 | 379,926 | +456 | 0.02% | 7,037,551 |
| 2024-07-11 | 2024-07-09 | 18.216 | 379,470 | -1,367 | 0.02% | 6,912,507 |
| 2024-07-10 | 2024-07-08 | 17.448 | 380,837 | +33,262 | 0.02% | 6,644,868 |
| 2024-07-09 | 2024-07-05 | 18.589 | 347,575 | +53,765 | 0.01% | 6,461,182 |
| 2024-07-08 | 2024-07-04 | 21.014 | 293,810 | +92,039 | 0.01% | 6,174,150 |
| 2024-07-05 | 2024-07-03 | 22.693 | 201,771 | +52,206 | 0.01% | 4,578,861 |
| 2024-07-04 | 2024-07-02 | 23.113 | 149,565 | -7,289 | 0.01% | 3,456,921 |
| 2024-07-03 | 2024-06-28 | 23.673 | 156,854 | -55,310 | 0.01% | 3,713,193 |
| 2024-07-02 | 2024-06-27 | 22.740 | 212,164 | -16,722 | 0.01% | 4,824,609 |
| 2024-06-28 | 2024-06-26 | 22.600 | 228,886 | -9,861 | 0.01% | 5,172,838 |
| 2024-06-27 | 2024-06-25 | 22.577 | 238,747 | -42,447 | 0.01% | 5,390,128 |
| 2024-06-26 | 2024-06-24 | 21.830 | 281,194 | +8,575 | 0.01% | 6,138,577 |
| 2024-06-25 | 2024-06-21 | 22.204 | 272,619 | +44,162 | 0.01% | 6,053,115 |
| 2024-06-24 | 2024-06-20 | 22.577 | 228,457 | +858 | 0.01% | 5,157,814 |
| 2024-06-21 | 2024-06-19 | 23.136 | 227,599 | +4,501 | 0.01% | 5,265,842 |
| 2024-06-20 | 2024-06-18 | 22.390 | 223,098 | +12,863 | 0.01% | 4,995,198 |
| 2024-06-19 | 2024-06-17 | 22.483 | 210,235 | -5,574 | 0.01% | 4,726,807 |
| 2024-06-18 | 2024-06-14 | 21.947 | 215,809 | -2,143 | 0.01% | 4,736,363 |
| 2024-06-17 | 2024-06-13 | 22.157 | 217,952 | -1,287 | 0.01% | 4,829,146 |
| 2024-06-14 | 2024-06-12 | 22.157 | 219,239 | +11,148 | 0.01% | 4,857,661 |
| 2024-06-13 | 2024-06-11 | 22.903 | 208,091 | +14,149 | 0.01% | 4,765,962 |
| 2024-06-12 | 2024-06-07 | 22.577 | 193,942 | -75,462 | 0.01% | 4,378,578 |
| 2024-06-11 | 2024-06-06 | 21.900 | 269,404 | -6,431 | 0.01% | 5,900,047 |
| 2024-06-07 | 2024-06-05 | 21.341 | 275,835 | +12,863 | 0.01% | 5,886,488 |
| 2024-06-06 | 2024-06-04 | 21.970 | 262,972 | -3,001 | 0.01% | 5,777,584 |
| 2024-06-05 | 2024-06-03 | 21.551 | 265,973 | -6,003 | 0.01% | 5,731,857 |
| 2024-06-04 | 2024-05-31 | 21.154 | 271,976 | -1,286 | 0.01% | 5,753,388 |
| 2024-06-03 | 2024-05-30 | 21.574 | 273,262 | +22,724 | 0.01% | 5,895,312 |
| 2024-05-31 | 2024-05-29 | 21.807 | 250,538 | +12,434 | 0.01% | 5,463,501 |
| 2024-05-30 | 2024-05-28 | 22.344 | 238,104 | -19,294 | 0.01% | 5,320,078 |
| 2024-05-29 | 2024-05-27 | 22.274 | 257,398 | -1,715 | 0.01% | 5,733,164 |
| 2024-05-28 | 2024-05-24 | 21.760 | 259,113 | -10,719 | 0.01% | 5,638,410 |
| 2024-05-27 | 2024-05-23 | 22.064 | 269,832 | +48,450 | 0.01% | 5,953,473 |
| 2024-05-24 | 2024-05-22 | 22.460 | 221,382 | -5,574 | 0.01% | 4,972,267 |
| 2024-05-23 | 2024-05-21 | 22.857 | 226,956 | +8,146 | 0.01% | 5,187,446 |
| 2024-05-22 | 2024-05-20 | 22.997 | 218,810 | +1,715 | 0.01% | 5,031,876 |
| 2024-05-21 | 2024-05-17 | 23.381 | 217,095 | +12,434 | 0.01% | 5,075,982 |
| 2024-05-20 | 2024-05-16 | 24.198 | 204,661 | -9,433 | 0.01% | 4,952,324 |
| 2024-05-17 | 2024-05-14 | 24.606 | 214,094 | -12,862 | 0.01% | 5,267,964 |
| 2024-05-16 | 2024-05-13 | 24.081 | 226,956 | +4,287 | 0.01% | 5,465,345 |
| 2024-05-14 | 2024-05-10 | 23.556 | 222,669 | +9,862 | 0.01% | 5,245,259 |
| 2024-05-13 | 2024-05-09 | 24.431 | 212,807 | -1,287 | 0.01% | 5,199,071 |
| 2024-05-10 | 2024-05-08 | 24.023 | 214,094 | +429 | 0.01% | 5,143,131 |
| 2024-05-09 | 2024-05-07 | 24.256 | 213,665 | +96,471 | 0.01% | 5,182,658 |
| 2024-05-08 | 2024-05-06 | 24.198 | 117,194 | -7,289 | 0.00% | 2,835,824 |
| 2024-05-07 | 2024-05-03 | 23.020 | 124,483 | +3,430 | 0.01% | 2,865,583 |
| 2024-05-06 | 2024-05-02 | 22.857 | 121,053 | -26,583 | 0.01% | 2,766,862 |
| 2024-05-03 | 2024-04-30 | 22.810 | 147,636 | -1,286 | 0.01% | 3,367,572 |
| 2024-05-02 | 2024-04-29 | 22.507 | 148,922 | -5,145 | 0.01% | 3,351,753 |
| 2024-04-30 | 2024-04-26 | 22.460 | 154,067 | +21,438 | 0.01% | 3,460,364 |
| 2024-04-29 | 2024-04-25 | 22.344 | 132,629 | +46,735 | 0.01% | 2,963,397 |
| 2024-04-26 | 2024-04-24 | 22.950 | 85,894 | +11,147 | 0.00% | 1,971,259 |
| 2024-04-25 | 2024-04-23 | 23.067 | 74,747 | +12,434 | 0.00% | 1,724,153 |
| 2024-04-24 | 2024-04-22 | 23.790 | 62,313 | +49,737 | 0.00% | 1,482,397 |
| 2024-04-23 | 2024-04-19 | 25.947 | 12,576 | -2,144 | 0.00% | 326,308 |
| 2024-04-22 | 2024-04-18 | 25.655 | 14,720 | +857 | 0.00% | 377,647 |
| 2024-04-19 | 2024-04-17 | 26.238 | 13,863 | -37,302 | 0.00% | 363,744 |
| 2024-04-18 | 2024-04-16 | 25.189 | 51,165 | -1,286 | 0.00% | 1,288,791 |
| 2024-04-16 | 2024-04-12 | 25.539 | 52,451 | +2,573 | 0.00% | 1,339,534 |
| 2024-04-15 | 2024-04-11 | 26.180 | 49,878 | -51,023 | 0.00% | 1,305,814 |
| 2024-04-12 | 2024-04-10 | 25.714 | 100,901 | -1,715 | 0.00% | 2,594,537 |
| 2024-04-11 | 2024-04-09 | 25.422 | 102,616 | -10,290 | 0.00% | 2,608,720 |
| 2024-04-10 | 2024-04-08 | 25.072 | 112,906 | +2,572 | 0.00% | 2,830,814 |
| 2024-04-09 | 2024-04-05 | 24.897 | 110,334 | -85,752 | 0.00% | 2,747,028 |
| 2024-04-05 | 2024-04-02 | 23.964 | 196,086 | -28,298 | 0.01% | 4,699,095 |
| 2024-04-03 | 2024-03-28 | 22.413 | 224,384 | +21,438 | 0.01% | 5,029,225 |
| 2024-04-02 | 2024-03-27 | 22.787 | 202,946 | -2,572 | 0.01% | 4,624,459 |
| 2024-03-28 | 2024-03-26 | 23.323 | 205,518 | +9,432 | 0.01% | 4,793,312 |
| 2024-03-27 | 2024-03-25 | 23.323 | 196,086 | -29,584 | 0.01% | 4,573,329 |
| 2024-03-26 | 2024-03-22 | 22.833 | 225,670 | +33,872 | 0.01% | 5,152,789 |
| 2024-03-25 | 2024-03-21 | 23.964 | 191,798 | -70,745 | 0.01% | 4,596,336 |
| 2024-03-22 | 2024-03-20 | 22.507 | 262,543 | +6,860 | 0.01% | 5,908,995 |
| 2024-03-20 | 2024-03-18 | 22.973 | 255,683 | -12,863 | 0.01% | 5,873,864 |
| 2024-03-19 | 2024-03-15 | 22.787 | 268,546 | +4,288 | 0.01% | 6,119,262 |
| 2024-03-18 | 2024-03-14 | 23.160 | 264,258 | -9,433 | 0.01% | 6,120,166 |
| 2024-03-15 | 2024-03-13 | 22.810 | 273,691 | -13,292 | 0.01% | 6,242,883 |
| 2024-03-13 | 2024-03-11 | 22.833 | 286,983 | -5,574 | 0.01% | 6,552,766 |
| 2024-03-12 | 2024-03-08 | 22.997 | 292,557 | +8,576 | 0.01% | 6,727,803 |
| 2024-03-11 | 2024-03-07 | 23.020 | 283,981 | -9,862 | 0.01% | 6,537,207 |
| 2024-03-08 | 2024-03-06 | 22.810 | 293,843 | -7,718 | 0.01% | 6,702,550 |
| 2024-03-07 | 2024-03-05 | 23.113 | 301,561 | +25,726 | 0.01% | 6,970,030 |
| 2024-03-06 | 2024-03-04 | 23.498 | 275,835 | -14,578 | 0.01% | 6,481,571 |
| 2024-03-05 | 2024-03-01 | 22.670 | 290,413 | -49,307 | 0.01% | 6,583,671 |
| 2024-03-01 | 2024-02-28 | 23.615 | 339,720 | +26,583 | 0.01% | 8,022,357 |
| 2024-02-29 | 2024-02-27 | 24.139 | 313,137 | -36,016 | 0.01% | 7,558,934 |
| 2024-02-28 | 2024-02-26 | 24.548 | 349,153 | -9,433 | 0.01% | 8,570,846 |
| 2024-02-27 | 2024-02-23 | 23.615 | 358,586 | -34,300 | 0.02% | 8,467,870 |
| 2024-02-26 | 2024-02-22 | 23.043 | 392,886 | -11,148 | 0.02% | 9,053,350 |
| 2024-02-23 | 2024-02-21 | 22.227 | 404,034 | -6,003 | 0.02% | 8,980,420 |
| 2024-02-22 | 2024-02-20 | 22.530 | 410,037 | -16,293 | 0.02% | 9,238,171 |
| 2024-02-21 | 2024-02-19 | 21.854 | 426,330 | -857 | 0.02% | 9,316,897 |
| 2024-02-20 | 2024-02-16 | 21.387 | 427,187 | +429 | 0.02% | 9,136,360 |
| 2024-02-16 | 2024-02-14 | 21.154 | 426,758 | +1,286 | 0.02% | 9,027,652 |
| 2024-02-15 | 2024-02-09 | 21.317 | 425,472 | -23,153 | 0.02% | 9,069,911 |
| 2024-02-14 | 2024-02-07 | 20.758 | 448,625 | +3,001 | 0.02% | 9,312,350 |
| 2024-02-08 | 2024-02-06 | 20.361 | 445,624 | -19,294 | 0.02% | 9,073,371 |
| 2024-02-07 | 2024-02-05 | 20.361 | 464,918 | +18,437 | 0.02% | 9,466,217 |
| 2024-02-06 | 2024-02-02 | 20.851 | 446,481 | -11,577 | 0.02% | 9,309,499 |
| 2024-02-05 | 2024-02-01 | 20.664 | 458,058 | -85,752 | 0.02% | 9,465,423 |
| 2024-02-02 | 2024-01-31 | 20.711 | 543,810 | -1,286 | 0.02% | 11,262,790 |
| 2024-02-01 | 2024-01-30 | 20.851 | 545,096 | -8,575 | 0.02% | 11,365,704 |
| 2024-01-31 | 2024-01-29 | 21.084 | 553,671 | -15,865 | 0.02% | 11,673,633 |
| 2024-01-30 | 2024-01-26 | 20.851 | 569,536 | -53,166 | 0.02% | 11,875,298 |
| 2024-01-29 | 2024-01-25 | 20.104 | 622,702 | -3,001 | 0.03% | 12,519,107 |
| 2024-01-26 | 2024-01-24 | 20.431 | 625,703 | -165,501 | 0.03% | 12,783,747 |
| 2024-01-25 | 2024-01-23 | 16.816 | 791,204 | -2,573 | 0.03% | 13,304,837 |
| 2024-01-24 | 2024-01-22 | 16.443 | 793,777 | +50,165 | 0.03% | 13,051,892 |
| 2024-01-23 | 2024-01-19 | 17.422 | 743,612 | +23,153 | 0.03% | 12,955,459 |
| 2024-01-22 | 2024-01-18 | 17.935 | 720,459 | +1,715 | 0.03% | 12,921,753 |
| 2024-01-19 | 2024-01-17 | 17.982 | 718,744 | +6,431 | 0.03% | 12,924,520 |
| 2024-01-18 | 2024-01-16 | 18.612 | 712,313 | +5,146 | 0.03% | 13,257,438 |
| 2024-01-17 | 2024-01-15 | 18.868 | 707,167 | -22,725 | 0.03% | 13,343,088 |
| 2024-01-16 | 2024-01-12 | 18.425 | 729,892 | -30,870 | 0.03% | 13,448,428 |
| 2024-01-15 | 2024-01-11 | 17.912 | 760,762 | -72,032 | 0.03% | 13,626,862 |
| 2024-01-12 | 2024-01-10 | 16.816 | 832,794 | +3,001 | 0.04% | 14,004,212 |
| 2024-01-11 | 2024-01-09 | 16.839 | 829,793 | -2,572 | 0.04% | 13,973,101 |
| 2024-01-10 | 2024-01-08 | 16.816 | 832,365 | +58,311 | 0.04% | 13,996,998 |
| 2024-01-09 | 2024-01-05 | 17.865 | 774,054 | -429 | 0.03% | 13,828,843 |
| 2024-01-05 | 2024-01-03 | 17.562 | 774,483 | +4,288 | 0.03% | 13,601,684 |
| 2024-01-04 | 2024-01-02 | 17.609 | 770,195 | +1,715 | 0.03% | 13,562,304 |
| 2024-01-03 | 2023-12-29 | 17.865 | 768,480 | -21,867 | 0.03% | 13,729,261 |
| 2024-01-02 | 2023-12-28 | 17.656 | 790,347 | -46,306 | 0.03% | 13,954,026 |
| 2023-12-29 | 2023-12-27 | 16.909 | 836,653 | +1,715 | 0.04% | 14,147,158 |
| 2023-12-28 | 2023-12-22 | 16.956 | 834,938 | -3,430 | 0.04% | 14,157,105 |
| 2023-12-27 | 2023-12-21 | 16.699 | 838,368 | -2,144 | 0.04% | 14,000,178 |
| 2023-12-20 | 2023-12-18 | 16.909 | 840,512 | +50,594 | 0.04% | 14,212,411 |
| 2023-12-19 | 2023-12-15 | 17.586 | 789,918 | -2,573 | 0.03% | 13,891,181 |
| 2023-12-18 | 2023-12-14 | 17.259 | 792,491 | +5,145 | 0.03% | 13,677,663 |
| 2023-12-15 | 2023-12-13 | 17.259 | 787,346 | +8,147 | 0.03% | 13,588,865 |
| 2023-12-14 | 2023-12-12 | 17.865 | 779,199 | -4,288 | 0.03% | 13,920,761 |
| 2023-12-13 | 2023-12-11 | 17.539 | 783,487 | +14,578 | 0.03% | 13,741,542 |
| 2023-12-12 | 2023-12-08 | 17.492 | 768,909 | +8,575 | 0.03% | 13,449,992 |
| 2023-12-11 | 2023-12-07 | 17.609 | 760,334 | +4,288 | 0.03% | 13,388,662 |
| 2023-12-08 | 2023-12-06 | 17.679 | 756,046 | -858 | 0.03% | 13,366,055 |
| 2023-12-07 | 2023-12-05 | 17.842 | 756,904 | +4,288 | 0.03% | 13,504,797 |
| 2023-12-06 | 2023-12-04 | 18.169 | 752,616 | +18,008 | 0.03% | 13,674,036 |
| 2023-12-05 | 2023-12-01 | 18.052 | 734,608 | +41,161 | 0.03% | 13,261,188 |
| 2023-12-04 | 2023-11-30 | 18.892 | 693,447 | -15,435 | 0.03% | 13,100,387 |
| 2023-12-01 | 2023-11-29 | 18.845 | 708,882 | -2,573 | 0.03% | 13,358,914 |
| 2023-11-30 | 2023-11-28 | 19.172 | 711,455 | -8,575 | 0.03% | 13,639,708 |
| 2023-11-29 | 2023-11-27 | 19.008 | 720,030 | -11,148 | 0.03% | 13,686,551 |
| 2023-11-28 | 2023-11-24 | 19.125 | 731,178 | +4,288 | 0.03% | 13,983,723 |
| 2023-11-27 | 2023-11-23 | 19.451 | 726,890 | +857 | 0.03% | 14,139,061 |
| 2023-11-24 | 2023-11-22 | 19.242 | 726,033 | -1,286 | 0.03% | 13,969,991 |
| 2023-11-23 | 2023-11-21 | 19.545 | 727,319 | +4,287 | 0.03% | 14,215,259 |
| 2023-11-22 | 2023-11-20 | 20.151 | 723,032 | -48,021 | 0.03% | 14,569,917 |
| 2023-11-21 | 2023-11-17 | 19.778 | 771,053 | -13,720 | 0.03% | 15,249,862 |
| 2023-11-20 | 2023-11-16 | 19.685 | 784,773 | -20,152 | 0.03% | 15,448,002 |
| 2023-11-17 | 2023-11-15 | 19.638 | 804,925 | -174,934 | 0.03% | 15,807,141 |
| 2023-11-16 | 2023-11-14 | 18.169 | 979,859 | -104,188 | 0.04% | 17,802,741 |
| 2023-11-15 | 2023-11-13 | 17.329 | 1,084,047 | -39,446 | 0.05% | 18,785,500 |
| 2023-11-14 | 2023-11-10 | 16.886 | 1,123,493 | -429 | 0.05% | 18,971,198 |
| 2023-11-13 | 2023-11-09 | 16.723 | 1,123,922 | -1,286 | 0.05% | 18,794,949 |
| 2023-11-10 | 2023-11-08 | 16.723 | 1,125,208 | -429 | 0.05% | 18,816,455 |
| 2023-11-08 | 2023-11-06 | 16.886 | 1,125,637 | +5,145 | 0.05% | 19,007,402 |
| 2023-11-07 | 2023-11-03 | 16.653 | 1,120,492 | +38,588 | 0.05% | 18,659,191 |
| 2023-11-06 | 2023-11-02 | 17.072 | 1,081,904 | +49,737 | 0.05% | 18,470,797 |
| 2023-11-03 | 2023-11-01 | 17.492 | 1,032,167 | -6,003 | 0.04% | 18,054,982 |
| 2023-11-02 | 2023-10-31 | 17.166 | 1,038,170 | +2,572 | 0.04% | 17,821,002 |
| 2023-11-01 | 2023-10-30 | 17.726 | 1,035,598 | -9,432 | 0.04% | 18,356,532 |
| 2023-10-31 | 2023-10-27 | 17.656 | 1,045,030 | -36,874 | 0.04% | 18,450,599 |
| 2023-10-30 | 2023-10-26 | 17.259 | 1,081,904 | -39,446 | 0.05% | 18,672,664 |
| 2023-10-27 | 2023-10-25 | 16.909 | 1,121,350 | -63,456 | 0.05% | 18,961,165 |
| 2023-10-26 | 2023-10-24 | 15.930 | 1,184,806 | -3,001 | 0.05% | 18,873,558 |
| 2023-10-25 | 2023-10-20 | 15.743 | 1,187,807 | +11,147 | 0.05% | 18,699,736 |
| 2023-10-24 | 2023-10-19 | 16.163 | 1,176,660 | +1,715 | 0.05% | 19,018,228 |
| 2023-10-20 | 2023-10-18 | 16.210 | 1,174,945 | -857 | 0.05% | 19,045,315 |
| 2023-10-19 | 2023-10-17 | 16.186 | 1,175,802 | -2,573 | 0.05% | 19,031,784 |
| 2023-10-18 | 2023-10-16 | 15.906 | 1,178,375 | +63,028 | 0.05% | 18,743,631 |
| 2023-10-17 | 2023-10-13 | 16.909 | 1,115,347 | +6,860 | 0.05% | 18,859,659 |
| 2023-10-16 | 2023-10-12 | 17.469 | 1,108,487 | -1,286 | 0.05% | 19,364,142 |
| 2023-10-13 | 2023-10-11 | 17.189 | 1,109,773 | -2,573 | 0.05% | 19,076,007 |
| 2023-10-12 | 2023-10-10 | 17.072 | 1,112,346 | +4,288 | 0.05% | 18,990,518 |
| 2023-10-11 | 2023-10-09 | 16.933 | 1,108,058 | -10,290 | 0.05% | 18,762,251 |
| 2023-10-10 | 2023-10-06 | 16.653 | 1,118,348 | -858 | 0.05% | 18,623,487 |
| 2023-10-09 | 2023-10-05 | 16.629 | 1,119,206 | +9,862 | 0.05% | 18,611,672 |
| 2023-10-06 | 2023-10-04 | 16.793 | 1,109,344 | +23,153 | 0.05% | 18,628,786 |
| 2023-10-05 | 2023-10-03 | 17.282 | 1,086,191 | +10,290 | 0.05% | 18,771,987 |
| 2023-10-04 | 2023-09-29 | 17.586 | 1,075,901 | -34,730 | 0.05% | 18,920,364 |
| 2023-10-03 | 2023-09-28 | 17.329 | 1,110,631 | +25,297 | 0.05% | 19,246,175 |
| 2023-09-29 | 2023-09-27 | 17.399 | 1,085,334 | -8,146 | 0.05% | 18,883,742 |
| 2023-09-28 | 2023-09-26 | 17.516 | 1,093,480 | -858 | 0.05% | 19,152,991 |
| 2023-09-27 | 2023-09-25 | 17.539 | 1,094,338 | -7,289 | 0.05% | 19,193,543 |
| 2023-09-26 | 2023-09-22 | 17.702 | 1,101,627 | -21,866 | 0.05% | 19,501,238 |
| 2023-09-22 | 2023-09-20 | 17.352 | 1,123,493 | -4,288 | 0.05% | 19,495,265 |
| 2023-09-21 | 2023-09-19 | 17.329 | 1,127,781 | -9,861 | 0.05% | 19,543,368 |
| 2023-09-20 | 2023-09-18 | 17.189 | 1,137,642 | -7,289 | 0.05% | 19,555,050 |
| 2023-09-19 | 2023-09-15 | 16.839 | 1,144,931 | -30,014 | 0.05% | 19,279,792 |
| 2023-09-18 | 2023-09-14 | 16.559 | 1,174,945 | +55,311 | 0.05% | 19,456,365 |
| 2023-09-15 | 2023-09-13 | 17.189 | 1,119,634 | +857 | 0.05% | 19,245,509 |
| 2023-09-14 | 2023-09-12 | 17.492 | 1,118,777 | -18,865 | 0.05% | 19,569,991 |
| 2023-09-13 | 2023-09-11 | 17.469 | 1,137,642 | -29,585 | 0.05% | 19,873,450 |
| 2023-09-12 | 2023-09-07 | 16.723 | 1,167,227 | +8,575 | 0.05% | 19,519,123 |
| 2023-09-11 | 2023-09-06 | 16.933 | 1,158,652 | +858 | 0.05% | 19,618,937 |
| 2023-09-07 | 2023-09-05 | 17.003 | 1,157,794 | +30,013 | 0.05% | 19,685,419 |
| 2023-09-06 | 2023-09-04 | 17.352 | 1,127,781 | +7,289 | 0.05% | 19,569,672 |
| 2023-09-05 | 2023-08-31 | 16.956 | 1,120,492 | +61,741 | 0.05% | 18,998,924 |
| 2023-09-04 | 2023-08-30 | 17.959 | 1,058,751 | -21,438 | 0.04% | 19,013,864 |
| 2023-08-31 | 2023-08-29 | 18.169 | 1,080,189 | -59,168 | 0.05% | 19,625,604 |
| 2023-08-30 | 2023-08-28 | 17.469 | 1,139,357 | -31,300 | 0.05% | 19,903,409 |
| 2023-08-29 | 2023-08-25 | 17.329 | 1,170,657 | -857 | 0.05% | 20,286,368 |
| 2023-08-28 | 2023-08-24 | 17.189 | 1,171,514 | +1,715 | 0.05% | 20,137,280 |
| 2023-08-25 | 2023-08-23 | 17.282 | 1,169,799 | -1,287 | 0.05% | 20,216,934 |
| 2023-08-24 | 2023-08-22 | 17.516 | 1,171,086 | -6,002 | 0.05% | 20,512,309 |
| 2023-08-21 | 2023-08-17 | 17.446 | 1,177,088 | -16,722 | 0.05% | 20,535,078 |
| 2023-08-18 | 2023-08-16 | 17.142 | 1,193,810 | +858 | 0.05% | 20,464,841 |
| 2023-08-17 | 2023-08-15 | 17.189 | 1,192,952 | +8,146 | 0.05% | 20,505,780 |
| 2023-08-16 | 2023-08-14 | 17.329 | 1,184,806 | +6,431 | 0.05% | 20,531,557 |
| 2023-08-15 | 2023-08-11 | 17.562 | 1,178,375 | +1,715 | 0.05% | 20,694,947 |
| 2023-08-14 | 2023-08-10 | 17.352 | 1,176,660 | +858 | 0.05% | 20,417,838 |
| 2023-08-11 | 2023-08-09 | 17.609 | 1,175,802 | +40,732 | 0.05% | 20,704,606 |
| 2023-08-10 | 2023-08-08 | 18.565 | 1,135,070 | +27,870 | 0.05% | 21,072,766 |
| 2023-08-09 | 2023-08-07 | 18.892 | 1,107,200 | +428 | 0.05% | 20,916,881 |
| 2023-08-08 | 2023-08-04 | 18.845 | 1,106,772 | -1,286 | 0.05% | 20,857,169 |
| 2023-08-04 | 2023-08-02 | 18.985 | 1,108,058 | -15,007 | 0.05% | 21,036,463 |
| 2023-08-03 | 2023-08-01 | 18.565 | 1,123,065 | +6,861 | 0.05% | 20,849,891 |
| 2023-08-02 | 2023-07-31 | 19.032 | 1,116,204 | -16,722 | 0.05% | 21,243,182 |
| 2023-08-01 | 2023-07-28 | 18.915 | 1,132,926 | -15,864 | 0.05% | 21,429,312 |
| 2023-07-31 | 2023-07-27 | 18.775 | 1,148,790 | -9,433 | 0.05% | 21,568,620 |
| 2023-07-28 | 2023-07-26 | 18.798 | 1,158,223 | -5,145 | 0.05% | 21,772,738 |
| 2023-07-27 | 2023-07-25 | 18.985 | 1,163,368 | -7,289 | 0.05% | 22,086,523 |
| 2023-07-26 | 2023-07-24 | 18.332 | 1,170,657 | +858 | 0.05% | 21,460,411 |
| 2023-07-25 | 2023-07-21 | 18.612 | 1,169,799 | +1,286 | 0.05% | 21,772,082 |
| 2023-07-24 | 2023-07-20 | 18.472 | 1,168,513 | +15,864 | 0.05% | 21,584,628 |
| 2023-07-21 | 2023-07-19 | 18.985 | 1,152,649 | -5,145 | 0.05% | 21,883,023 |
| 2023-07-20 | 2023-07-18 | 19.078 | 1,157,794 | -18,866 | 0.05% | 22,088,714 |
| 2023-07-19 | 2023-07-14 | 18.962 | 1,176,660 | +429 | 0.05% | 22,311,428 |
| 2023-07-18 | 2023-07-13 | 19.125 | 1,176,231 | +12,863 | 0.05% | 22,495,327 |
| 2023-07-14 | 2023-07-12 | 19.195 | 1,163,368 | -41,161 | 0.05% | 22,330,723 |
| 2023-07-13 | 2023-07-11 | 19.638 | 1,204,529 | -96,471 | 0.05% | 23,654,577 |
| 2023-07-12 | 2023-07-10 | 18.495 | 1,301,000 | -5,145 | 0.05% | 24,062,254 |
| 2023-07-11 | 2023-07-07 | 18.868 | 1,306,145 | -131,201 | 0.06% | 24,644,825 |
| 2023-07-10 | 2023-07-06 | 18.519 | 1,437,346 | -24,439 | 0.06% | 26,617,524 |
| 2023-07-07 | 2023-07-05 | 18.705 | 1,461,785 | -49,736 | 0.06% | 27,342,845 |
| 2023-07-06 | 2023-07-04 | 18.309 | 1,511,521 | -14,149 | 0.06% | 27,673,856 |
| 2023-07-05 | 2023-07-03 | 18.818 | 1,525,670 | -78,892 | 0.06% | 28,710,470 |
| 2023-07-04 | 2023-06-30 | 18.127 | 1,604,562 | -12,246 | 0.07% | 29,086,654 |
| 2023-07-03 | 2023-06-29 | 17.222 | 1,616,808 | -7,136 | 0.07% | 27,845,136 |
| 2023-06-30 | 2023-06-28 | 17.198 | 1,623,944 | -96,975 | 0.07% | 27,929,351 |
| 2023-06-29 | 2023-06-27 | 16.674 | 1,720,919 | -9,656 | 0.07% | 28,695,320 |
| 2023-06-28 | 2023-06-26 | 16.031 | 1,730,575 | -5,037 | 0.07% | 27,743,298 |
| 2023-06-27 | 2023-06-23 | 16.412 | 1,735,612 | -4,198 | 0.07% | 28,485,541 |
| 2023-06-26 | 2023-06-21 | 16.555 | 1,739,810 | +3,358 | 0.08% | 28,803,100 |
| 2023-06-23 | 2023-06-20 | 16.627 | 1,736,452 | -3,358 | 0.07% | 28,871,597 |
| 2023-06-21 | 2023-06-19 | 16.794 | 1,739,810 | -19,311 | 0.08% | 29,217,533 |
| 2023-06-20 | 2023-06-16 | 16.698 | 1,759,121 | -73,466 | 0.08% | 29,374,219 |
| 2023-06-19 | 2023-06-15 | 16.365 | 1,832,587 | -16,793 | 0.08% | 29,989,826 |
| 2023-06-16 | 2023-06-14 | 16.174 | 1,849,380 | -24,348 | 0.08% | 29,912,212 |
| 2023-06-15 | 2023-06-13 | 15.793 | 1,873,728 | -9,236 | 0.08% | 29,591,888 |
| 2023-06-14 | 2023-06-12 | 15.293 | 1,882,964 | -16,792 | 0.08% | 28,795,833 |
| 2023-06-13 | 2023-06-09 | 15.102 | 1,899,756 | +24,768 | 0.08% | 28,690,604 |
| 2023-06-12 | 2023-06-08 | 14.602 | 1,874,988 | -13,853 | 0.08% | 27,378,621 |
| 2023-06-09 | 2023-06-07 | 13.983 | 1,888,841 | +17,212 | 0.08% | 26,411,077 |
| 2023-06-08 | 2023-06-06 | 13.959 | 1,871,629 | +4,198 | 0.08% | 26,125,823 |
| 2023-06-07 | 2023-06-05 | 14.221 | 1,867,431 | -16,792 | 0.08% | 26,556,540 |
| 2023-06-06 | 2023-06-02 | 14.388 | 1,884,223 | -41,561 | 0.08% | 27,109,521 |
| 2023-06-02 | 2023-05-31 | 13.197 | 1,925,784 | +3,358 | 0.08% | 25,413,820 |
| 2023-06-01 | 2023-05-30 | 13.173 | 1,922,426 | +13,434 | 0.08% | 25,323,712 |
| 2023-05-31 | 2023-05-29 | 13.125 | 1,908,992 | +35,264 | 0.08% | 25,055,802 |
| 2023-05-30 | 2023-05-25 | 13.792 | 1,873,728 | +13,853 | 0.08% | 25,842,690 |
| 2023-05-25 | 2023-05-23 | 14.364 | 1,859,875 | -3,778 | 0.08% | 26,714,907 |
| 2023-05-24 | 2023-05-22 | 14.292 | 1,863,653 | -8,396 | 0.08% | 26,635,994 |
| 2023-05-23 | 2023-05-19 | 14.316 | 1,872,049 | +22,669 | 0.08% | 26,800,586 |
| 2023-05-22 | 2023-05-18 | 15.007 | 1,849,380 | +2,100 | 0.08% | 27,753,599 |
| 2023-05-19 | 2023-05-17 | 14.769 | 1,847,280 | +44,499 | 0.08% | 27,282,051 |
| 2023-05-18 | 2023-05-16 | 15.722 | 1,802,781 | +3,358 | 0.08% | 28,342,588 |
| 2023-05-17 | 2023-05-15 | 15.650 | 1,799,423 | +3,779 | 0.08% | 28,161,205 |
| 2023-05-16 | 2023-05-12 | 15.650 | 1,795,644 | +4,617 | 0.08% | 28,102,063 |
| 2023-05-15 | 2023-05-11 | 16.508 | 1,791,027 | -6,297 | 0.08% | 29,565,687 |
| 2023-05-12 | 2023-05-10 | 16.960 | 1,797,324 | -75,984 | 0.08% | 30,483,089 |
| 2023-05-11 | 2023-05-09 | 16.913 | 1,873,308 | -6,297 | 0.08% | 31,682,551 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,879,605 | -101,593 | 0.08% | 31,923,369 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,981,198 | -39,882 | 0.09% | 32,280,227 |
| 2023-05-08 | 2023-05-04 | 15.960 | 2,021,080 | -78,083 | 0.09% | 32,256,030 |
| 2023-05-05 | 2023-05-03 | 14.626 | 2,099,163 | -16,373 | 0.09% | 30,702,033 |
| 2023-05-04 | 2023-05-02 | 14.435 | 2,115,536 | -8,396 | 0.09% | 30,538,356 |
| 2023-05-03 | 2023-04-28 | 14.221 | 2,123,932 | -9,236 | 0.09% | 30,204,214 |
| 2023-05-02 | 2023-04-27 | 13.935 | 2,133,168 | -16,792 | 0.09% | 29,725,798 |
| 2023-04-28 | 2023-04-26 | 13.816 | 2,149,960 | -839 | 0.09% | 29,703,729 |
| 2023-04-27 | 2023-04-25 | 13.459 | 2,150,799 | +8,396 | 0.09% | 28,946,821 |
| 2023-04-21 | 2023-04-19 | 13.816 | 2,142,403 | +7,556 | 0.09% | 29,599,322 |
| 2023-04-20 | 2023-04-18 | 14.173 | 2,134,847 | -16,792 | 0.09% | 30,257,729 |
| 2023-04-19 | 2023-04-17 | 14.197 | 2,151,639 | -13,014 | 0.09% | 30,546,979 |
| 2023-04-18 | 2023-04-14 | 14.030 | 2,164,653 | -21,830 | 0.09% | 30,370,797 |
| 2023-04-17 | 2023-04-13 | 13.173 | 2,186,483 | +42,820 | 0.09% | 28,802,079 |
| 2023-04-14 | 2023-04-12 | 13.459 | 2,143,663 | +10,076 | 0.09% | 28,850,780 |
| 2023-04-13 | 2023-04-11 | 13.649 | 2,133,587 | +24,768 | 0.09% | 29,121,757 |
| 2023-04-12 | 2023-04-06 | 14.388 | 2,108,819 | +8,396 | 0.09% | 30,340,927 |
| 2023-04-11 | 2023-04-04 | 14.388 | 2,100,423 | -21,830 | 0.09% | 30,220,128 |
| 2023-04-06 | 2023-04-03 | 14.650 | 2,122,253 | -839 | 0.09% | 31,090,297 |
| 2023-04-04 | 2023-03-31 | 14.531 | 2,123,092 | -7,977 | 0.09% | 30,849,722 |
| 2023-03-31 | 2023-03-29 | 14.364 | 2,131,069 | +9,236 | 0.09% | 30,610,289 |
| 2023-03-30 | 2023-03-28 | 14.245 | 2,121,833 | -21,830 | 0.09% | 30,224,908 |
| 2023-03-29 | 2023-03-27 | 13.721 | 2,143,663 | +5,038 | 0.09% | 29,412,477 |
| 2023-03-28 | 2023-03-24 | 13.363 | 2,138,625 | +33,165 | 0.09% | 28,579,202 |
| 2023-03-27 | 2023-03-23 | 13.911 | 2,105,460 | +11,334 | 0.09% | 29,289,533 |
| 2023-03-24 | 2023-03-22 | 13.983 | 2,094,126 | -4,198 | 0.09% | 29,281,513 |
| 2023-03-23 | 2023-03-21 | 14.078 | 2,098,324 | +18,891 | 0.09% | 29,540,146 |
| 2023-03-22 | 2023-03-20 | 13.887 | 2,079,433 | +5,878 | 0.09% | 28,877,932 |
| 2023-03-21 | 2023-03-17 | 14.816 | 2,073,555 | -840 | 0.09% | 30,722,641 |
| 2023-03-20 | 2023-03-16 | 14.197 | 2,074,395 | +9,236 | 0.09% | 29,450,340 |
| 2023-03-17 | 2023-03-15 | 14.769 | 2,065,159 | -1,679 | 0.09% | 30,499,856 |
| 2023-03-16 | 2023-03-14 | 14.316 | 2,066,838 | +2,099 | 0.09% | 29,589,220 |
| 2023-03-15 | 2023-03-13 | 14.769 | 2,064,739 | -18,472 | 0.09% | 30,493,653 |
| 2023-03-14 | 2023-03-10 | 14.626 | 2,083,211 | +10,495 | 0.09% | 30,468,722 |
| 2023-03-13 | 2023-03-09 | 15.078 | 2,072,716 | +1,680 | 0.09% | 31,253,317 |
| 2023-03-10 | 2023-03-08 | 14.983 | 2,071,036 | -2,519 | 0.09% | 31,030,652 |
| 2023-03-09 | 2023-03-07 | 15.174 | 2,073,555 | +18,051 | 0.09% | 31,463,541 |
| 2023-03-08 | 2023-03-06 | 15.460 | 2,055,504 | -2,938 | 0.09% | 31,777,200 |
| 2023-03-07 | 2023-03-03 | 15.507 | 2,058,442 | -37,363 | 0.09% | 31,920,687 |
| 2023-03-06 | 2023-03-02 | 15.674 | 2,095,805 | +840 | 0.09% | 32,849,546 |
| 2023-03-03 | 2023-03-01 | 15.174 | 2,094,965 | +10,495 | 0.09% | 31,788,410 |
| 2023-03-02 | 2023-02-28 | 14.721 | 2,084,470 | +1,679 | 0.09% | 30,685,749 |
| 2023-03-01 | 2023-02-27 | 14.888 | 2,082,791 | -420 | 0.09% | 31,008,325 |
| 2023-02-28 | 2023-02-24 | 14.745 | 2,083,211 | +4,618 | 0.09% | 30,716,838 |
| 2023-02-27 | 2023-02-23 | 15.031 | 2,078,593 | +4,618 | 0.09% | 31,242,906 |
| 2023-02-24 | 2023-02-22 | 15.602 | 2,073,975 | +18,471 | 0.09% | 32,359,173 |
| 2023-02-23 | 2023-02-21 | 16.436 | 2,055,504 | -10,075 | 0.09% | 33,784,696 |
| 2023-02-22 | 2023-02-20 | 16.484 | 2,065,579 | -58,353 | 0.09% | 34,048,698 |
| 2023-02-21 | 2023-02-17 | 15.126 | 2,123,932 | -144,833 | 0.09% | 32,126,761 |
| 2023-02-20 | 2023-02-16 | 14.459 | 2,268,765 | -19,311 | 0.10% | 32,804,302 |
| 2023-02-17 | 2023-02-15 | 13.816 | 2,288,076 | +4,618 | 0.10% | 31,611,932 |
| 2023-02-15 | 2023-02-13 | 14.173 | 2,283,458 | +40,721 | 0.10% | 32,364,030 |
| 2023-02-14 | 2023-02-10 | 13.125 | 2,242,737 | -37,782 | 0.10% | 29,436,255 |
| 2023-02-13 | 2023-02-09 | 13.459 | 2,280,519 | +43,240 | 0.10% | 30,692,675 |
| 2023-02-10 | 2023-02-08 | 13.554 | 2,237,279 | +4,618 | 0.10% | 30,323,897 |
| 2023-02-09 | 2023-02-07 | 13.792 | 2,232,661 | +36,523 | 0.10% | 30,793,138 |
| 2023-02-08 | 2023-02-06 | 14.316 | 2,196,138 | +11,334 | 0.09% | 31,440,301 |
| 2023-02-07 | 2023-02-03 | 15.150 | 2,184,804 | -2,099 | 0.09% | 33,099,558 |
| 2023-02-06 | 2023-02-02 | 16.079 | 2,186,903 | -8,396 | 0.09% | 35,162,998 |
| 2023-02-03 | 2023-02-01 | 16.293 | 2,195,299 | -24,348 | 0.09% | 35,768,636 |
| 2023-02-02 | 2023-01-31 | 16.103 | 2,219,647 | -29,387 | 0.10% | 35,742,359 |
| 2023-02-01 | 2023-01-30 | 15.698 | 2,249,034 | -18,051 | 0.10% | 35,304,823 |
| 2023-01-31 | 2023-01-27 | 15.817 | 2,267,085 | -23,090 | 0.10% | 35,858,200 |
| 2023-01-30 | 2023-01-26 | 16.031 | 2,290,175 | -18,891 | 0.10% | 36,714,392 |
| 2023-01-27 | 2023-01-20 | 15.745 | 2,309,066 | +4,198 | 0.10% | 36,357,198 |
| 2023-01-26 | 2023-01-19 | 15.769 | 2,304,868 | -6,717 | 0.10% | 36,346,002 |
| 2023-01-20 | 2023-01-18 | 15.984 | 2,311,585 | -22,669 | 0.10% | 36,947,494 |
| 2023-01-19 | 2023-01-17 | 16.079 | 2,334,254 | -52,056 | 0.10% | 37,532,240 |
| 2023-01-18 | 2023-01-16 | 15.912 | 2,386,310 | -99,913 | 0.10% | 37,971,340 |
| 2023-01-17 | 2023-01-13 | 15.769 | 2,486,223 | -59,193 | 0.11% | 39,205,832 |
| 2023-01-13 | 2023-01-11 | 14.983 | 2,545,416 | -44,919 | 0.11% | 38,138,360 |
| 2023-01-12 | 2023-01-10 | 14.745 | 2,590,335 | -46,179 | 0.11% | 38,194,355 |
| 2023-01-11 | 2023-01-09 | 14.531 | 2,636,514 | -8,815 | 0.11% | 38,310,032 |
| 2023-01-10 | 2023-01-06 | 14.292 | 2,645,329 | -14,694 | 0.11% | 37,807,986 |
| 2023-01-09 | 2023-01-05 | 14.173 | 2,660,023 | -106,630 | 0.11% | 37,701,181 |
| 2023-01-06 | 2023-01-04 | 13.673 | 2,766,653 | -19,311 | 0.12% | 37,828,506 |
| 2023-01-05 | 2023-01-03 | 13.316 | 2,785,964 | -8,396 | 0.12% | 37,097,096 |
| 2023-01-04 | 2022-12-30 | 12.958 | 2,794,360 | +1,679 | 0.12% | 36,210,445 |
| 2023-01-03 | 2022-12-29 | 12.411 | 2,792,681 | +39,462 | 0.12% | 34,658,651 |
| 2022-12-30 | 2022-12-28 | 12.291 | 2,753,219 | -9,656 | 0.12% | 33,840,990 |
| 2022-12-29 | 2022-12-23 | 12.291 | 2,762,875 | -1,679 | 0.12% | 33,959,676 |
| 2022-12-28 | 2022-12-22 | 12.720 | 2,764,554 | -420 | 0.12% | 35,165,673 |
| 2022-12-23 | 2022-12-21 | 12.839 | 2,764,974 | +2,519 | 0.12% | 35,500,332 |
| 2022-12-21 | 2022-12-19 | 12.887 | 2,762,455 | -2,939 | 0.12% | 35,599,597 |
| 2022-12-20 | 2022-12-16 | 13.149 | 2,765,394 | +6,717 | 0.12% | 36,362,078 |
| 2022-12-19 | 2022-12-15 | 13.506 | 2,758,677 | -7,556 | 0.12% | 37,259,456 |
| 2022-12-16 | 2022-12-14 | 13.816 | 2,766,233 | -1,260 | 0.12% | 38,218,123 |
| 2022-12-15 | 2022-12-13 | 13.744 | 2,767,493 | -59,612 | 0.12% | 38,037,761 |
| 2022-12-14 | 2022-12-12 | 13.006 | 2,827,105 | -42,820 | 0.12% | 36,769,454 |
| 2022-12-13 | 2022-12-09 | 12.673 | 2,869,925 | -15,113 | 0.12% | 36,369,287 |
| 2022-12-12 | 2022-12-08 | 12.411 | 2,885,038 | +6,297 | 0.12% | 35,804,850 |
| 2022-12-09 | 2022-12-07 | 12.149 | 2,878,741 | -8,396 | 0.12% | 34,972,395 |
| 2022-12-08 | 2022-12-06 | 12.696 | 2,887,137 | -5,038 | 0.12% | 36,656,180 |
| 2022-12-07 | 2022-12-05 | 12.744 | 2,892,175 | -1,679 | 0.12% | 36,857,931 |
| 2022-12-06 | 2022-12-02 | 12.434 | 2,893,854 | +5,038 | 0.12% | 35,983,195 |
| 2022-12-05 | 2022-12-01 | 12.696 | 2,888,816 | -81,023 | 0.12% | 36,677,497 |
| 2022-12-02 | 2022-11-30 | 12.053 | 2,969,839 | -134,337 | 0.13% | 35,796,126 |
| 2022-12-01 | 2022-11-29 | 11.553 | 3,104,176 | +12,174 | 0.13% | 35,862,510 |
| 2022-11-30 | 2022-11-28 | 11.767 | 3,092,002 | -839 | 0.13% | 36,384,743 |
| 2022-11-29 | 2022-11-25 | 11.827 | 3,092,841 | -74,306 | 0.13% | 36,578,800 |
| 2022-11-28 | 2022-11-24 | 11.767 | 3,167,147 | -23,509 | 0.14% | 37,269,003 |
| 2022-11-24 | 2022-11-22 | 11.148 | 3,190,656 | -2,938 | 0.14% | 35,569,556 |
| 2022-11-22 | 2022-11-18 | 11.470 | 3,193,594 | -3,779 | 0.14% | 36,629,298 |
| 2022-11-21 | 2022-11-17 | 11.732 | 3,197,373 | -420 | 0.14% | 37,510,438 |
| 2022-11-18 | 2022-11-16 | 11.505 | 3,197,793 | -50,376 | 0.14% | 36,791,719 |
| 2022-11-17 | 2022-11-15 | 11.660 | 3,248,169 | -79,343 | 0.14% | 37,874,239 |
| 2022-11-16 | 2022-11-14 | 11.482 | 3,327,512 | -144,413 | 0.14% | 38,204,918 |
| 2022-11-15 | 2022-11-11 | 10.350 | 3,471,925 | +5,877 | 0.15% | 35,934,592 |
| 2022-11-14 | 2022-11-10 | 10.017 | 3,466,048 | -10,075 | 0.15% | 34,717,878 |
| 2022-11-11 | 2022-11-09 | 10.076 | 3,476,123 | -13,434 | 0.15% | 35,025,803 |
| 2022-11-10 | 2022-11-08 | 10.076 | 3,489,557 | -4,618 | 0.15% | 35,161,166 |
| 2022-11-09 | 2022-11-07 | 10.017 | 3,494,175 | -2,938 | 0.15% | 34,999,614 |
| 2022-11-08 | 2022-11-04 | 9.588 | 3,497,113 | -2,939 | 0.15% | 33,529,583 |
| 2022-11-07 | 2022-11-03 | 9.659 | 3,500,052 | -27,287 | 0.15% | 33,807,882 |
| 2022-11-04 | 2022-11-02 | 9.576 | 3,527,339 | -25,189 | 0.15% | 33,777,372 |
| 2022-11-03 | 2022-11-01 | 9.350 | 3,552,528 | -43,659 | 0.15% | 33,214,657 |
| 2022-11-02 | 2022-10-31 | 8.337 | 3,596,187 | +6,717 | 0.16% | 29,982,160 |
| 2022-11-01 | 2022-10-28 | 8.814 | 3,589,470 | +28,546 | 0.15% | 31,636,225 |
| 2022-10-31 | 2022-10-27 | 9.123 | 3,560,924 | -22,669 | 0.15% | 32,487,335 |
| 2022-10-28 | 2022-10-26 | 8.742 | 3,583,593 | -7,557 | 0.15% | 31,328,337 |
| 2022-10-27 | 2022-10-25 | 8.540 | 3,591,150 | +12,175 | 0.15% | 30,667,284 |
| 2022-10-26 | 2022-10-24 | 8.516 | 3,578,975 | +50,376 | 0.15% | 30,478,060 |
| 2022-10-25 | 2022-10-21 | 8.933 | 3,528,599 | -839 | 0.15% | 31,519,998 |
| 2022-10-24 | 2022-10-20 | 8.492 | 3,529,438 | -2,099 | 0.15% | 29,972,136 |
| 2022-10-21 | 2022-10-19 | 8.587 | 3,531,537 | -4,198 | 0.15% | 30,326,454 |
| 2022-10-20 | 2022-10-18 | 8.635 | 3,535,735 | +4,198 | 0.15% | 30,530,950 |
| 2022-10-19 | 2022-10-17 | 8.695 | 3,531,537 | +25,188 | 0.15% | 30,705,009 |
| 2022-10-18 | 2022-10-14 | 8.421 | 3,506,349 | -15,113 | 0.15% | 29,525,493 |
| 2022-10-14 | 2022-10-12 | 8.266 | 3,521,462 | -1,259 | 0.15% | 29,107,512 |
| 2022-10-12 | 2022-10-10 | 8.028 | 3,522,721 | -8,816 | 0.15% | 28,278,785 |
| 2022-10-10 | 2022-10-06 | 8.409 | 3,531,537 | +419 | 0.15% | 29,695,529 |
| 2022-10-07 | 2022-10-05 | 8.528 | 3,531,118 | -28,546 | 0.15% | 30,112,573 |
| 2022-10-06 | 2022-10-03 | 7.992 | 3,559,664 | -8,816 | 0.15% | 28,448,157 |
| 2022-10-05 | 2022-09-30 | 7.825 | 3,568,480 | +17,632 | 0.15% | 27,923,589 |
| 2022-10-03 | 2022-09-29 | 7.789 | 3,550,848 | +2,938 | 0.15% | 27,658,743 |
| 2022-09-30 | 2022-09-28 | 8.063 | 3,547,910 | +19,311 | 0.15% | 28,607,761 |
| 2022-09-28 | 2022-09-26 | 8.301 | 3,528,599 | +20,991 | 0.15% | 29,292,585 |
| 2022-09-27 | 2022-09-23 | 7.897 | 3,507,608 | -4,199 | 0.15% | 27,697,922 |
| 2022-09-26 | 2022-09-22 | 8.004 | 3,511,807 | +60,452 | 0.15% | 28,107,519 |
| 2022-09-23 | 2022-09-21 | 8.313 | 3,451,355 | +2,519 | 0.15% | 28,692,452 |
| 2022-09-22 | 2022-09-20 | 8.516 | 3,448,836 | +11,755 | 0.15% | 29,369,814 |
| 2022-09-21 | 2022-09-19 | 8.432 | 3,437,081 | -8,396 | 0.15% | 28,983,153 |
| 2022-09-20 | 2022-09-16 | 8.540 | 3,445,477 | +30,226 | 0.15% | 29,423,282 |
| 2022-09-19 | 2022-09-15 | 8.802 | 3,415,251 | -16,793 | 0.15% | 30,060,048 |
| 2022-09-16 | 2022-09-14 | 8.802 | 3,432,044 | +22,250 | 0.15% | 30,207,855 |
| 2022-09-15 | 2022-09-13 | 8.861 | 3,409,794 | -4,198 | 0.15% | 30,215,076 |
| 2022-09-14 | 2022-09-09 | 8.623 | 3,413,992 | +22,669 | 0.15% | 29,439,042 |
| 2022-09-13 | 2022-09-08 | 8.397 | 3,391,323 | +10,915 | 0.15% | 28,476,124 |
| 2022-09-09 | 2022-09-07 | 8.552 | 3,380,408 | +20,151 | 0.15% | 28,907,875 |
| 2022-09-08 | 2022-09-06 | 8.647 | 3,360,257 | +47,018 | 0.14% | 29,055,725 |
| 2022-09-07 | 2022-09-05 | 8.885 | 3,313,239 | +3,778 | 0.14% | 29,438,400 |
| 2022-09-06 | 2022-09-02 | 9.088 | 3,309,461 | +8,397 | 0.14% | 30,074,915 |
| 2022-09-05 | 2022-09-01 | 9.207 | 3,301,064 | -2,100 | 0.14% | 30,391,774 |
| 2022-09-02 | 2022-08-31 | 9.373 | 3,303,164 | +60,452 | 0.14% | 30,961,891 |
| 2022-09-01 | 2022-08-30 | 9.719 | 3,242,712 | +12,175 | 0.14% | 31,515,278 |
| 2022-08-31 | 2022-08-29 | 9.766 | 3,230,537 | +3,358 | 0.14% | 31,550,858 |
| 2022-08-30 | 2022-08-26 | 10.195 | 3,227,179 | -5,038 | 0.14% | 32,901,782 |
| 2022-08-29 | 2022-08-25 | 9.909 | 3,232,217 | +5,038 | 0.14% | 32,029,226 |
| 2022-08-26 | 2022-08-24 | 9.755 | 3,227,179 | +11,755 | 0.14% | 31,479,626 |
| 2022-08-24 | 2022-08-22 | 10.136 | 3,215,424 | +20,990 | 0.14% | 32,590,454 |
| 2022-08-23 | 2022-08-19 | 10.112 | 3,194,434 | +11,754 | 0.14% | 32,301,614 |
| 2022-08-22 | 2022-08-18 | 10.100 | 3,182,680 | +2,099 | 0.14% | 32,144,852 |
| 2022-08-19 | 2022-08-17 | 10.279 | 3,180,581 | +36,943 | 0.14% | 32,691,877 |
| 2022-08-18 | 2022-08-16 | 10.136 | 3,143,638 | -839 | 0.14% | 31,862,856 |
| 2022-08-17 | 2022-08-15 | 10.267 | 3,144,477 | -8,396 | 0.14% | 32,283,328 |
| 2022-08-16 | 2022-08-12 | 10.207 | 3,152,873 | +4,198 | 0.14% | 32,181,768 |
| 2022-08-15 | 2022-08-11 | 10.100 | 3,148,675 | +10,495 | 0.14% | 31,801,404 |
| 2022-08-12 | 2022-08-10 | 10.040 | 3,138,180 | +18,471 | 0.14% | 31,508,522 |
| 2022-08-11 | 2022-08-09 | 10.445 | 3,119,709 | +4,618 | 0.13% | 32,586,393 |
| 2022-08-10 | 2022-08-08 | 10.576 | 3,115,091 | +5,877 | 0.13% | 32,946,274 |
| 2022-08-09 | 2022-08-05 | 10.767 | 3,109,214 | +840 | 0.13% | 33,476,624 |
| 2022-08-08 | 2022-08-04 | 10.422 | 3,108,374 | +12,174 | 0.13% | 32,393,951 |
| 2022-08-05 | 2022-08-03 | 10.648 | 3,096,200 | +8,396 | 0.13% | 32,967,737 |
| 2022-08-04 | 2022-08-02 | 10.815 | 3,087,804 | +20,571 | 0.13% | 33,393,211 |
| 2022-08-03 | 2022-08-01 | 10.886 | 3,067,233 | +9,655 | 0.13% | 33,389,935 |
| 2022-08-02 | 2022-07-29 | 11.017 | 3,057,578 | +6,717 | 0.13% | 33,685,414 |
| 2022-07-29 | 2022-07-27 | 11.374 | 3,050,861 | +15,533 | 0.13% | 34,701,512 |
| 2022-07-28 | 2022-07-26 | 11.422 | 3,035,328 | +19,311 | 0.13% | 34,669,441 |
| 2022-07-27 | 2022-07-25 | 11.351 | 3,016,017 | -28,127 | 0.13% | 34,233,342 |
| 2022-07-26 | 2022-07-22 | 11.624 | 3,044,144 | +32,325 | 0.13% | 35,386,501 |
| 2022-07-25 | 2022-07-21 | 11.898 | 3,011,819 | -10,915 | 0.13% | 35,835,788 |
| 2022-07-22 | 2022-07-20 | 11.684 | 3,022,734 | -12,594 | 0.13% | 35,317,629 |
| 2022-07-21 | 2022-07-19 | 11.434 | 3,035,328 | +2,519 | 0.13% | 34,705,593 |
| 2022-07-20 | 2022-07-18 | 11.589 | 3,032,809 | +10,495 | 0.13% | 35,146,372 |
| 2022-07-19 | 2022-07-15 | 11.255 | 3,022,314 | +2,519 | 0.13% | 34,016,842 |
| 2022-07-18 | 2022-07-14 | 11.589 | 3,019,795 | -1,680 | 0.13% | 34,995,557 |
| 2022-07-15 | 2022-07-13 | 11.458 | 3,021,475 | +21,411 | 0.13% | 34,619,173 |
| 2022-07-14 | 2022-07-12 | 11.755 | 3,000,064 | +41,140 | 0.13% | 35,267,143 |
| 2022-07-13 | 2022-07-11 | 12.196 | 2,958,924 | +7,557 | 0.13% | 36,087,465 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,951,367 | -9,236 | 0.13% | 37,401,365 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,960,603 | -5,877 | 0.13% | 36,460,559 |
| 2022-07-08 | 2022-07-06 | 12.196 | 2,966,480 | +10,075 | 0.13% | 36,179,619 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,956,405 | +28,967 | 0.13% | 36,056,743 |
| 2022-07-06 | 2022-07-04 | 14.131 | 2,927,438 | +17,212 | 0.13% | 41,366,522 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,910,226 | +181,191 | 0.13% | 40,606,496 |
| 2022-07-04 | 2022-06-29 | 14.055 | 2,729,035 | +67,799 | 0.13% | 38,355,264 |
| 2022-06-30 | 2022-06-28 | 14.587 | 2,661,236 | -62,674 | 0.12% | 38,820,162 |
| 2022-06-29 | 2022-06-27 | 14.156 | 2,723,910 | -31,929 | 0.13% | 38,559,648 |
| 2022-06-28 | 2022-06-24 | 13.826 | 2,755,839 | -9,854 | 0.13% | 38,102,762 |
| 2022-06-27 | 2022-06-23 | 13.674 | 2,765,693 | -16,162 | 0.13% | 37,818,025 |
| 2022-06-24 | 2022-06-22 | 13.141 | 2,781,855 | +14,979 | 0.13% | 36,556,984 |
| 2022-06-23 | 2022-06-21 | 13.725 | 2,766,876 | +41,783 | 0.13% | 37,974,588 |
| 2022-06-22 | 2022-06-20 | 13.573 | 2,725,093 | -7,883 | 0.13% | 36,986,328 |
| 2022-06-21 | 2022-06-17 | 13.725 | 2,732,976 | +11,825 | 0.13% | 37,509,320 |
| 2022-06-20 | 2022-06-16 | 14.080 | 2,721,151 | -1,971 | 0.13% | 38,313,492 |
| 2022-06-17 | 2022-06-15 | 14.080 | 2,723,122 | -5,124 | 0.13% | 38,341,243 |
| 2022-06-16 | 2022-06-14 | 13.877 | 2,728,246 | +1,576 | 0.13% | 37,859,682 |
| 2022-06-15 | 2022-06-13 | 13.928 | 2,726,670 | -22,074 | 0.13% | 37,976,159 |
| 2022-06-14 | 2022-06-10 | 13.978 | 2,748,744 | +7,490 | 0.13% | 38,423,065 |
| 2022-06-13 | 2022-06-09 | 13.750 | 2,741,254 | +5,124 | 0.13% | 37,692,477 |
| 2022-06-10 | 2022-06-08 | 14.080 | 2,736,130 | -113,129 | 0.13% | 38,524,394 |
| 2022-06-09 | 2022-06-07 | 14.384 | 2,849,259 | -15,768 | 0.13% | 40,984,637 |
| 2022-06-08 | 2022-06-06 | 14.460 | 2,865,027 | +1,183 | 0.13% | 41,429,499 |
| 2022-06-07 | 2022-06-02 | 14.537 | 2,863,844 | -59,915 | 0.13% | 41,630,352 |
| 2022-06-06 | 2022-06-01 | 14.207 | 2,923,759 | -59,916 | 0.13% | 41,537,056 |
| 2022-06-02 | 2022-05-31 | 14.131 | 2,983,675 | -102,880 | 0.14% | 42,161,186 |
| 2022-06-01 | 2022-05-30 | 13.522 | 3,086,555 | -142,299 | 0.14% | 41,735,665 |
| 2022-05-31 | 2022-05-27 | 12.913 | 3,228,854 | +10,249 | 0.15% | 41,693,879 |
| 2022-05-30 | 2022-05-26 | 12.621 | 3,218,605 | -56,762 | 0.15% | 40,622,521 |
| 2022-05-27 | 2022-05-25 | 12.317 | 3,275,367 | +26,804 | 0.15% | 40,341,804 |
| 2022-05-26 | 2022-05-24 | 12.482 | 3,248,563 | +13,796 | 0.15% | 40,547,353 |
| 2022-05-25 | 2022-05-23 | 12.672 | 3,234,767 | +5,125 | 0.15% | 40,990,631 |
| 2022-05-24 | 2022-05-20 | 12.545 | 3,229,642 | -16,556 | 0.15% | 40,516,021 |
| 2022-05-23 | 2022-05-19 | 12.444 | 3,246,198 | -85,143 | 0.15% | 40,394,304 |
| 2022-05-20 | 2022-05-18 | 12.532 | 3,331,341 | -101,304 | 0.15% | 41,749,584 |
| 2022-05-19 | 2022-05-17 | 11.885 | 3,432,645 | -3,153 | 0.16% | 40,798,538 |
| 2022-05-18 | 2022-05-16 | 11.251 | 3,435,798 | -202,608 | 0.16% | 38,656,930 |
| 2022-05-17 | 2022-05-13 | 10.807 | 3,638,406 | +33,899 | 0.17% | 39,321,209 |
| 2022-05-16 | 2022-05-12 | 10.465 | 3,604,507 | +186,841 | 0.17% | 37,720,369 |
| 2022-05-13 | 2022-05-11 | 10.731 | 3,417,666 | -788 | 0.16% | 36,675,504 |
| 2022-05-12 | 2022-05-10 | 10.642 | 3,418,454 | +43,754 | 0.16% | 36,380,429 |
| 2022-05-11 | 2022-05-06 | 10.921 | 3,374,700 | +28,380 | 0.16% | 36,856,529 |
| 2022-05-10 | 2022-05-05 | 11.467 | 3,346,320 | -13,007 | 0.15% | 38,371,786 |
| 2022-05-06 | 2022-05-04 | 11.619 | 3,359,327 | +17,738 | 0.15% | 39,032,275 |
| 2022-05-05 | 2022-05-03 | 12.025 | 3,341,589 | -51,244 | 0.15% | 40,182,549 |
| 2022-05-04 | 2022-04-29 | 12.177 | 3,392,833 | -14,979 | 0.16% | 41,315,197 |
| 2022-05-03 | 2022-04-28 | 11.682 | 3,407,812 | -119,436 | 0.16% | 39,811,759 |
| 2022-04-29 | 2022-04-27 | 10.782 | 3,527,248 | +8,672 | 0.16% | 38,030,412 |
| 2022-04-28 | 2022-04-26 | 10.566 | 3,518,576 | +53,214 | 0.16% | 37,178,174 |
| 2022-04-27 | 2022-04-25 | 10.833 | 3,465,362 | +154,913 | 0.16% | 37,538,991 |
| 2022-04-26 | 2022-04-22 | 11.847 | 3,310,449 | -24,439 | 0.15% | 39,220,208 |
| 2022-04-25 | 2022-04-21 | 11.721 | 3,334,888 | -3,942 | 0.15% | 39,086,730 |
| 2022-04-22 | 2022-04-20 | 11.771 | 3,338,830 | +26,016 | 0.15% | 39,302,339 |
| 2022-04-21 | 2022-04-19 | 11.682 | 3,312,814 | +18,526 | 0.15% | 38,701,945 |
| 2022-04-20 | 2022-04-14 | 11.873 | 3,294,288 | -4,730 | 0.15% | 39,112,315 |
| 2022-04-19 | 2022-04-13 | 11.682 | 3,299,018 | +32,717 | 0.15% | 38,540,774 |
| 2022-04-14 | 2022-04-12 | 11.822 | 3,266,301 | +1,577 | 0.15% | 38,614,306 |
| 2022-04-13 | 2022-04-11 | 11.619 | 3,264,724 | +56,367 | 0.15% | 37,933,076 |
| 2022-04-12 | 2022-04-08 | 12.266 | 3,208,357 | +202,608 | 0.15% | 39,353,673 |
| 2022-04-11 | 2022-04-07 | 11.924 | 3,005,749 | +140,722 | 0.14% | 35,839,066 |
| 2022-04-08 | 2022-04-06 | 12.177 | 2,865,027 | +111,159 | 0.13% | 34,887,999 |
| 2022-04-07 | 2022-04-04 | 12.811 | 2,753,868 | +122,196 | 0.13% | 35,280,977 |
| 2022-04-06 | 2022-04-01 | 13.547 | 2,631,672 | +157,277 | 0.12% | 35,651,608 |
| 2022-04-04 | 2022-03-31 | 15.221 | 2,474,395 | -138,751 | 0.11% | 37,663,995 |
| 2022-04-01 | 2022-03-30 | 15.196 | 2,613,146 | +19,709 | 0.12% | 39,709,700 |
| 2022-03-31 | 2022-03-29 | 14.942 | 2,593,437 | +14,979 | 0.12% | 38,752,266 |
| 2022-03-30 | 2022-03-28 | 14.917 | 2,578,458 | +191,965 | 0.12% | 38,463,030 |
| 2022-03-29 | 2022-03-25 | 15.627 | 2,386,493 | +23,651 | 0.11% | 37,294,689 |
| 2022-03-28 | 2022-03-24 | 16.363 | 2,362,842 | -15,767 | 0.11% | 38,663,441 |
| 2022-03-25 | 2022-03-23 | 16.084 | 2,378,609 | +29,169 | 0.11% | 38,257,662 |
| 2022-03-24 | 2022-03-22 | 15.830 | 2,349,440 | -37,447 | 0.11% | 37,192,473 |
| 2022-03-23 | 2022-03-21 | 15.298 | 2,386,887 | -52,820 | 0.11% | 36,513,653 |
| 2022-03-22 | 2022-03-18 | 15.044 | 2,439,707 | -24,045 | 0.11% | 36,702,739 |
| 2022-03-21 | 2022-03-17 | 14.587 | 2,463,752 | -63,463 | 0.11% | 35,939,410 |
| 2022-03-18 | 2022-03-16 | 12.862 | 2,527,215 | +14,191 | 0.12% | 32,505,456 |
| 2022-03-17 | 2022-03-15 | 11.974 | 2,513,024 | +117,071 | 0.12% | 30,091,563 |
| 2022-03-16 | 2022-03-14 | 13.623 | 2,395,953 | +7,489 | 0.11% | 32,640,642 |
| 2022-03-15 | 2022-03-11 | 14.587 | 2,388,464 | +8,278 | 0.11% | 34,841,164 |
| 2022-03-14 | 2022-03-10 | 14.689 | 2,380,186 | +7,884 | 0.11% | 34,961,944 |
| 2022-03-11 | 2022-03-09 | 14.257 | 2,372,302 | +20,103 | 0.11% | 33,823,021 |
| 2022-03-10 | 2022-03-08 | 14.359 | 2,352,199 | -26,016 | 0.11% | 33,775,097 |
| 2022-03-09 | 2022-03-07 | 14.511 | 2,378,215 | +46,907 | 0.11% | 34,510,659 |
| 2022-03-08 | 2022-03-04 | 15.171 | 2,331,308 | -13,402 | 0.11% | 35,367,710 |
| 2022-03-07 | 2022-03-03 | 15.348 | 2,344,710 | -16,161 | 0.11% | 35,987,412 |
| 2022-03-04 | 2022-03-02 | 14.866 | 2,360,871 | -3,548 | 0.11% | 35,097,484 |
| 2022-03-03 | 2022-03-01 | 15.145 | 2,364,419 | -70,164 | 0.11% | 35,810,046 |
| 2022-03-02 | 2022-02-28 | 14.765 | 2,434,583 | -95,785 | 0.11% | 35,946,257 |
| 2022-03-01 | 2022-02-25 | 14.359 | 2,530,368 | +29,169 | 0.12% | 36,333,416 |
| 2022-02-28 | 2022-02-24 | 14.486 | 2,501,199 | +26,410 | 0.11% | 36,231,846 |
| 2022-02-25 | 2022-02-23 | 14.892 | 2,474,789 | +46,119 | 0.11% | 36,853,810 |
| 2022-02-24 | 2022-02-22 | 14.942 | 2,428,670 | -1,577 | 0.11% | 36,290,246 |
| 2022-02-23 | 2022-02-21 | 14.968 | 2,430,247 | +789 | 0.11% | 36,375,464 |
| 2022-02-22 | 2022-02-18 | 15.221 | 2,429,458 | -3,154 | 0.11% | 36,979,987 |
| 2022-02-21 | 2022-02-17 | 15.221 | 2,432,612 | -2,365 | 0.11% | 37,027,996 |
| 2022-02-18 | 2022-02-16 | 15.272 | 2,434,977 | +33,900 | 0.11% | 37,187,541 |
| 2022-02-17 | 2022-02-15 | 14.866 | 2,401,077 | +29,957 | 0.11% | 35,695,199 |
| 2022-02-16 | 2022-02-14 | 15.221 | 2,371,120 | -11,825 | 0.11% | 36,091,995 |
| 2022-02-15 | 2022-02-11 | 15.272 | 2,382,945 | +20,497 | 0.11% | 36,392,896 |
| 2022-02-14 | 2022-02-10 | 15.399 | 2,362,448 | +26,016 | 0.11% | 36,379,528 |
| 2022-02-11 | 2022-02-09 | 15.196 | 2,336,432 | +52,032 | 0.11% | 35,504,719 |
| 2022-02-10 | 2022-02-08 | 14.841 | 2,284,400 | +4,730 | 0.10% | 33,902,687 |
| 2022-02-09 | 2022-02-07 | 14.816 | 2,279,670 | -4,336 | 0.10% | 33,774,656 |
| 2022-02-08 | 2022-02-04 | 14.892 | 2,284,006 | -11,431 | 0.10% | 34,012,727 |
| 2022-02-07 | 2022-01-31 | 14.638 | 2,295,437 | +39,023 | 0.11% | 33,600,621 |
| 2022-02-04 | 2022-01-27 | 14.460 | 2,256,414 | +85,932 | 0.10% | 32,628,698 |
| 2022-01-28 | 2022-01-26 | 15.298 | 2,170,482 | +15,373 | 0.10% | 33,203,175 |
| 2022-01-27 | 2022-01-25 | 15.577 | 2,155,109 | +20,497 | 0.10% | 33,569,411 |
| 2022-01-26 | 2022-01-24 | 15.983 | 2,134,612 | -13,402 | 0.10% | 34,116,589 |
| 2022-01-25 | 2022-01-21 | 16.109 | 2,148,014 | +27,592 | 0.10% | 34,603,254 |
| 2022-01-24 | 2022-01-20 | 16.312 | 2,120,422 | -14,979 | 0.10% | 34,589,110 |
| 2022-01-21 | 2022-01-19 | 16.109 | 2,135,401 | +23,257 | 0.10% | 34,400,066 |
| 2022-01-20 | 2022-01-18 | 15.754 | 2,112,144 | -16,555 | 0.10% | 33,275,243 |
| 2022-01-19 | 2022-01-17 | 15.577 | 2,128,699 | -9,461 | 0.10% | 33,158,031 |
| 2022-01-18 | 2022-01-14 | 16.008 | 2,138,160 | +7,884 | 0.10% | 34,227,539 |
| 2022-01-17 | 2022-01-13 | 16.160 | 2,130,276 | +55,579 | 0.10% | 34,425,592 |
| 2022-01-14 | 2022-01-12 | 16.515 | 2,074,697 | +57,550 | 0.10% | 34,264,293 |
| 2022-01-13 | 2022-01-11 | 16.490 | 2,017,147 | +3,154 | 0.09% | 33,262,663 |
| 2022-01-12 | 2022-01-10 | 16.490 | 2,013,993 | +39,418 | 0.09% | 33,210,654 |
| 2022-01-11 | 2022-01-07 | 16.287 | 1,974,575 | -9,066 | 0.09% | 32,159,906 |
| 2022-01-10 | 2022-01-06 | 15.983 | 1,983,641 | -68,588 | 0.09% | 31,703,684 |
| 2022-01-07 | 2022-01-05 | 15.272 | 2,052,229 | -33,505 | 0.09% | 31,342,124 |
| 2022-01-06 | 2022-01-04 | 15.069 | 2,085,734 | -13,402 | 0.10% | 31,430,513 |
| 2022-01-05 | 2022-01-03 | 15.095 | 2,099,136 | -3,548 | 0.10% | 31,685,725 |
| 2022-01-04 | 2021-12-31 | 15.221 | 2,102,684 | +3,548 | 0.10% | 32,005,998 |
| 2022-01-03 | 2021-12-29 | 15.171 | 2,099,136 | +29,958 | 0.10% | 31,845,485 |
| 2021-12-30 | 2021-12-28 | 15.704 | 2,069,178 | -2,760 | 0.10% | 32,493,359 |
| 2021-12-29 | 2021-12-24 | 16.109 | 2,071,938 | -137,568 | 0.10% | 33,377,714 |
| 2021-12-28 | 2021-12-22 | 14.816 | 2,209,506 | -7,490 | 0.10% | 32,735,135 |
| 2021-12-23 | 2021-12-21 | 14.359 | 2,216,996 | +13,402 | 0.10% | 31,833,724 |
| 2021-12-22 | 2021-12-20 | 13.953 | 2,203,594 | +47,696 | 0.10% | 30,746,832 |
| 2021-12-21 | 2021-12-17 | 14.765 | 2,155,898 | +118,254 | 0.10% | 31,831,515 |
| 2021-12-20 | 2021-12-16 | 15.856 | 2,037,644 | -29,169 | 0.09% | 32,308,324 |
| 2021-12-17 | 2021-12-15 | 15.323 | 2,066,813 | +3,153 | 0.09% | 31,669,721 |
| 2021-12-16 | 2021-12-14 | 15.526 | 2,063,660 | +33,505 | 0.09% | 32,040,234 |
| 2021-12-15 | 2021-12-13 | 16.059 | 2,030,155 | -578,261 | 0.09% | 32,601,608 |
| 2021-12-14 | 2021-12-10 | 13.623 | 2,608,416 | +127,714 | 0.12% | 35,535,076 |
| 2021-12-13 | 2021-12-09 | 14.283 | 2,480,702 | +42,178 | 0.11% | 35,431,464 |
| 2021-12-09 | 2021-12-07 | 14.968 | 2,438,524 | -79,231 | 0.11% | 36,499,352 |
| 2021-12-08 | 2021-12-06 | 14.714 | 2,517,755 | -7,883 | 0.12% | 37,046,533 |
| 2021-12-07 | 2021-12-03 | 14.917 | 2,525,638 | +2,365 | 0.12% | 37,675,111 |
| 2021-12-06 | 2021-12-02 | 15.196 | 2,523,273 | +12,220 | 0.12% | 38,343,978 |
| 2021-12-03 | 2021-12-01 | 15.247 | 2,511,053 | -7,490 | 0.12% | 38,285,688 |
| 2021-12-02 | 2021-11-30 | 14.663 | 2,518,543 | -788 | 0.12% | 36,930,341 |
| 2021-12-01 | 2021-11-29 | 14.816 | 2,519,331 | -8,672 | 0.12% | 37,325,376 |
| 2021-11-30 | 2021-11-26 | 14.663 | 2,528,003 | +23,651 | 0.12% | 37,069,056 |
| 2021-11-29 | 2021-11-25 | 15.120 | 2,504,352 | -14,979 | 0.12% | 37,865,853 |
| 2021-11-26 | 2021-11-24 | 15.196 | 2,519,331 | +3,942 | 0.12% | 38,284,075 |
| 2021-11-25 | 2021-11-23 | 15.450 | 2,515,389 | -52,032 | 0.12% | 38,862,305 |
| 2021-11-24 | 2021-11-22 | 14.841 | 2,567,421 | +14,190 | 0.12% | 38,102,991 |
| 2021-11-23 | 2021-11-19 | 14.816 | 2,553,231 | -15,767 | 0.12% | 37,827,624 |
| 2021-11-22 | 2021-11-18 | 14.283 | 2,568,998 | -6,701 | 0.12% | 36,692,582 |
| 2021-11-19 | 2021-11-17 | 14.460 | 2,575,699 | -6,307 | 0.12% | 37,245,694 |
| 2021-11-18 | 2021-11-16 | 14.435 | 2,582,006 | -20,103 | 0.12% | 37,271,393 |
| 2021-11-17 | 2021-11-15 | 13.775 | 2,602,109 | +3,942 | 0.12% | 35,845,234 |
| 2021-11-16 | 2021-11-12 | 14.283 | 2,598,167 | +22,862 | 0.12% | 37,109,198 |
| 2021-11-15 | 2021-11-11 | 14.232 | 2,575,305 | -9,460 | 0.12% | 36,651,997 |
| 2021-11-12 | 2021-11-10 | 13.801 | 2,584,765 | +1,577 | 0.12% | 35,671,886 |
| 2021-11-11 | 2021-11-09 | 13.471 | 2,583,188 | +10,248 | 0.12% | 34,798,189 |
| 2021-11-10 | 2021-11-08 | 13.344 | 2,572,940 | +22,074 | 0.12% | 34,333,771 |
| 2021-11-09 | 2021-11-05 | 12.685 | 2,550,866 | +79,625 | 0.12% | 32,356,665 |
| 2021-11-08 | 2021-11-04 | 13.243 | 2,471,241 | +32,322 | 0.11% | 32,725,909 |
| 2021-11-05 | 2021-11-03 | 13.319 | 2,438,919 | +31,929 | 0.11% | 32,483,498 |
| 2021-11-04 | 2021-11-02 | 13.192 | 2,406,990 | +28,381 | 0.11% | 31,752,925 |
| 2021-11-03 | 2021-11-01 | 13.496 | 2,378,609 | +18,920 | 0.11% | 32,102,644 |
| 2021-11-02 | 2021-10-29 | 13.623 | 2,359,689 | +83,961 | 0.11% | 32,146,609 |
| 2021-11-01 | 2021-10-28 | 13.978 | 2,275,728 | +185,658 | 0.10% | 31,811,054 |
| 2021-10-29 | 2021-10-27 | 14.562 | 2,090,070 | -2,365 | 0.10% | 30,435,387 |
| 2021-10-28 | 2021-10-26 | 15.019 | 2,092,435 | +92,238 | 0.10% | 31,425,326 |
| 2021-10-26 | 2021-10-22 | 15.653 | 2,000,197 | -8,278 | 0.09% | 31,308,629 |
| 2021-10-25 | 2021-10-21 | 15.171 | 2,008,475 | +9,461 | 0.09% | 30,470,089 |
| 2021-10-22 | 2021-10-20 | 15.577 | 1,999,014 | +17,343 | 0.09% | 31,137,971 |
| 2021-10-21 | 2021-10-19 | 15.526 | 1,981,671 | +5,125 | 0.09% | 30,767,279 |
| 2021-10-20 | 2021-10-18 | 15.247 | 1,976,546 | +77,259 | 0.09% | 30,136,132 |
| 2021-10-19 | 2021-10-15 | 14.587 | 1,899,287 | +113,129 | 0.09% | 27,705,408 |
| 2021-10-18 | 2021-10-12 | 14.663 | 1,786,158 | +16,556 | 0.08% | 26,191,105 |
| 2021-10-15 | 2021-10-11 | 15.069 | 1,769,602 | +2,365 | 0.08% | 26,666,631 |
| 2021-10-12 | 2021-10-08 | 15.424 | 1,767,237 | +1,971 | 0.08% | 27,258,659 |
| 2021-10-11 | 2021-10-07 | 15.019 | 1,765,266 | +9,854 | 0.08% | 26,511,724 |
| 2021-10-08 | 2021-10-06 | 14.739 | 1,755,412 | +2,760 | 0.08% | 25,873,865 |
| 2021-10-07 | 2021-10-05 | 14.663 | 1,752,652 | +22,468 | 0.08% | 25,699,794 |
| 2021-10-06 | 2021-10-04 | 14.993 | 1,730,184 | -3,548 | 0.08% | 25,940,950 |
| 2021-10-05 | 2021-09-30 | 14.714 | 1,733,732 | -2,365 | 0.08% | 25,510,329 |
| 2021-10-04 | 2021-09-29 | 14.587 | 1,736,097 | +43,754 | 0.08% | 25,324,912 |
| 2021-09-30 | 2021-09-28 | 14.816 | 1,692,343 | +10,249 | 0.08% | 25,073,060 |
| 2021-09-29 | 2021-09-27 | 14.511 | 1,682,094 | +45,725 | 0.08% | 24,409,136 |
| 2021-09-28 | 2021-09-24 | 15.145 | 1,636,369 | +95,391 | 0.08% | 24,783,445 |
| 2021-09-27 | 2021-09-23 | 16.490 | 1,540,978 | -394 | 0.07% | 25,410,658 |
| 2021-09-24 | 2021-09-21 | 16.921 | 1,541,372 | +788 | 0.07% | 26,081,911 |
| 2021-09-23 | 2021-09-20 | 16.566 | 1,540,584 | +10,643 | 0.07% | 25,521,411 |
| 2021-09-21 | 2021-09-17 | 17.403 | 1,529,941 | +17,344 | 0.07% | 26,625,937 |
| 2021-09-20 | 2021-09-16 | 17.099 | 1,512,597 | -20,892 | 0.07% | 25,863,616 |
| 2021-09-17 | 2021-09-15 | 17.555 | 1,533,489 | -90,661 | 0.07% | 26,921,104 |
| 2021-09-16 | 2021-09-14 | 17.708 | 1,624,150 | +111,159 | 0.07% | 28,759,920 |
| 2021-09-15 | 2021-09-13 | 18.494 | 1,512,991 | +7,489 | 0.07% | 27,981,435 |
| 2021-09-14 | 2021-09-10 | 18.799 | 1,505,502 | -17,738 | 0.07% | 28,301,252 |
| 2021-09-13 | 2021-09-09 | 18.849 | 1,523,240 | +13,402 | 0.07% | 28,711,988 |
| 2021-09-10 | 2021-09-08 | 18.646 | 1,509,838 | +74,500 | 0.07% | 28,152,943 |
| 2021-09-09 | 2021-09-07 | 19.763 | 1,435,338 | +50,061 | 0.07% | 28,365,977 |
| 2021-09-08 | 2021-09-06 | 20.067 | 1,385,277 | -29,564 | 0.06% | 27,798,363 |
| 2021-09-07 | 2021-09-03 | 19.813 | 1,414,841 | +3,942 | 0.07% | 28,032,690 |
| 2021-09-06 | 2021-09-02 | 19.991 | 1,410,899 | -1,577 | 0.06% | 28,205,139 |
| 2021-09-03 | 2021-09-01 | 19.915 | 1,412,476 | -20,103 | 0.06% | 28,129,165 |
| 2021-09-02 | 2021-08-31 | 19.433 | 1,432,579 | -12,613 | 0.07% | 27,838,989 |
| 2021-09-01 | 2021-08-30 | 19.204 | 1,445,192 | -20,498 | 0.07% | 27,754,125 |
| 2021-08-31 | 2021-08-27 | 18.164 | 1,465,690 | +25,228 | 0.07% | 26,623,261 |
| 2021-08-30 | 2021-08-26 | 18.012 | 1,440,462 | -3,548 | 0.07% | 25,945,752 |
| 2021-08-27 | 2021-08-25 | 19.002 | 1,444,010 | +17,344 | 0.07% | 27,438,359 |
| 2021-08-26 | 2021-08-24 | 18.621 | 1,426,666 | -27,593 | 0.07% | 26,565,897 |
| 2021-08-25 | 2021-08-23 | 18.672 | 1,454,259 | -9,066 | 0.07% | 27,153,492 |
| 2021-08-24 | 2021-08-20 | 18.824 | 1,463,325 | +49,667 | 0.07% | 27,545,509 |
| 2021-08-23 | 2021-08-19 | 19.509 | 1,413,658 | +43,360 | 0.06% | 27,578,891 |
| 2021-08-20 | 2021-08-18 | 20.574 | 1,370,298 | -19,709 | 0.06% | 28,193,045 |
| 2021-08-19 | 2021-08-17 | 19.889 | 1,390,007 | +21,285 | 0.06% | 27,646,436 |
| 2021-08-18 | 2021-08-16 | 20.143 | 1,368,722 | +1,183 | 0.06% | 27,570,323 |
| 2021-08-17 | 2021-08-13 | 20.321 | 1,367,539 | +14,190 | 0.06% | 27,789,347 |
| 2021-08-16 | 2021-08-12 | 20.574 | 1,353,349 | -9,066 | 0.06% | 27,844,330 |
| 2021-08-13 | 2021-08-11 | 20.524 | 1,362,415 | -49,666 | 0.06% | 27,961,731 |
| 2021-08-12 | 2021-08-10 | 20.955 | 1,412,081 | +20,103 | 0.06% | 29,590,055 |
| 2021-08-11 | 2021-08-09 | 21.361 | 1,391,978 | -63,463 | 0.06% | 29,733,811 |
| 2021-08-10 | 2021-08-06 | 20.803 | 1,455,441 | -12,220 | 0.07% | 30,277,120 |
| 2021-08-09 | 2021-08-05 | 19.966 | 1,467,661 | +11,432 | 0.07% | 29,302,630 |
| 2021-08-06 | 2021-08-04 | 20.371 | 1,456,229 | +55,185 | 0.07% | 29,665,477 |
| 2021-08-05 | 2021-08-03 | 20.295 | 1,401,044 | +10,642 | 0.06% | 28,434,649 |
| 2021-08-04 | 2021-08-02 | 19.230 | 1,390,402 | -187,629 | 0.06% | 26,737,186 |
| 2021-08-03 | 2021-07-30 | 16.870 | 1,578,031 | -7,095 | 0.07% | 26,622,160 |
| 2021-08-02 | 2021-07-29 | 16.465 | 1,585,126 | +15,373 | 0.07% | 26,098,443 |
| 2021-07-30 | 2021-07-28 | 16.084 | 1,569,753 | -3,154 | 0.07% | 25,247,983 |
| 2021-07-29 | 2021-07-27 | 15.932 | 1,572,907 | +97,363 | 0.07% | 25,059,292 |
| 2021-07-28 | 2021-07-26 | 16.769 | 1,475,544 | +34,293 | 0.07% | 24,743,420 |
| 2021-07-27 | 2021-07-23 | 17.758 | 1,441,251 | +30,746 | 0.07% | 25,594,330 |
| 2021-07-26 | 2021-07-22 | 18.114 | 1,410,505 | -15,767 | 0.06% | 25,549,297 |
| 2021-07-23 | 2021-07-21 | 17.124 | 1,426,272 | -7,883 | 0.07% | 24,423,744 |
| 2021-07-22 | 2021-07-20 | 17.200 | 1,434,155 | +7,883 | 0.07% | 24,667,884 |
| 2021-07-21 | 2021-07-19 | 17.302 | 1,426,272 | +13,402 | 0.07% | 24,677,027 |
| 2021-07-20 | 2021-07-16 | 17.657 | 1,412,870 | -1,971 | 0.06% | 24,946,955 |
| 2021-07-19 | 2021-07-15 | 18.088 | 1,414,841 | +8,672 | 0.07% | 25,591,944 |
| 2021-07-16 | 2021-07-14 | 18.317 | 1,406,169 | -394 | 0.06% | 25,756,143 |
| 2021-07-15 | 2021-07-13 | 18.545 | 1,406,563 | -8,672 | 0.06% | 26,084,510 |
| 2021-07-14 | 2021-07-12 | 18.545 | 1,415,235 | -56,762 | 0.07% | 26,245,331 |
| 2021-07-13 | 2021-07-09 | 17.708 | 1,471,997 | -121,013 | 0.07% | 26,065,644 |
| 2021-07-12 | 2021-07-08 | 17.327 | 1,593,010 | +31,140 | 0.07% | 27,602,303 |
| 2021-07-09 | 2021-07-07 | 17.555 | 1,561,870 | +31,141 | 0.07% | 27,419,346 |
| 2021-07-08 | 2021-07-06 | 18.114 | 1,530,729 | +125,743 | 0.07% | 27,726,984 |
| 2021-07-07 | 2021-07-05 | 18.773 | 1,404,986 | +121,013 | 0.06% | 26,376,054 |
| 2021-07-06 | 2021-07-02 | 21.479 | 1,283,973 | +102,487 | 0.06% | 27,578,493 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,181,486 | +92,769 | 0.05% | 26,692,550 |
| 2021-07-02 | 2021-06-29 | 22.185 | 1,088,717 | +37,195 | 0.05% | 24,153,230 |
| 2021-06-30 | 2021-06-28 | 22.511 | 1,051,522 | +4,051 | 0.05% | 23,670,697 |
| 2021-06-29 | 2021-06-25 | 22.620 | 1,047,471 | +10,311 | 0.05% | 23,693,279 |
| 2021-06-28 | 2021-06-24 | 22.239 | 1,037,160 | -11,416 | 0.05% | 23,065,762 |
| 2021-06-25 | 2021-06-23 | 22.076 | 1,048,576 | +12,521 | 0.05% | 23,148,807 |
| 2021-06-24 | 2021-06-22 | 21.696 | 1,036,055 | +15,099 | 0.05% | 22,478,522 |
| 2021-06-23 | 2021-06-21 | 21.398 | 1,020,956 | +21,728 | 0.05% | 21,845,973 |
| 2021-06-22 | 2021-06-18 | 21.669 | 999,228 | +9,206 | 0.05% | 21,652,380 |
| 2021-06-21 | 2021-06-17 | 21.886 | 990,022 | +20,991 | 0.05% | 21,667,961 |
| 2021-06-18 | 2021-06-16 | 21.995 | 969,031 | +25,779 | 0.05% | 21,313,798 |
| 2021-06-17 | 2021-06-15 | 23.108 | 943,252 | +19,150 | 0.05% | 21,796,936 |
| 2021-06-16 | 2021-06-11 | 22.782 | 924,102 | +20,255 | 0.05% | 21,053,293 |
| 2021-06-15 | 2021-06-10 | 22.891 | 903,847 | +11,416 | 0.04% | 20,690,008 |
| 2021-06-11 | 2021-06-09 | 23.027 | 892,431 | +12,153 | 0.04% | 20,549,850 |
| 2021-06-10 | 2021-06-08 | 23.244 | 880,278 | +13,625 | 0.04% | 20,461,231 |
| 2021-06-09 | 2021-06-07 | 23.597 | 866,653 | +65,552 | 0.04% | 20,450,464 |
| 2021-06-08 | 2021-06-04 | 23.244 | 801,101 | +81,755 | 0.04% | 18,620,837 |
| 2021-06-07 | 2021-06-03 | 23.271 | 719,346 | +192,971 | 0.04% | 16,740,052 |
| 2021-06-04 | 2021-06-02 | 24.982 | 526,375 | -1,841 | 0.03% | 13,149,863 |
| 2021-06-03 | 2021-06-01 | 24.629 | 528,216 | +9,943 | 0.03% | 13,009,392 |
| 2021-06-02 | 2021-05-31 | 24.710 | 518,273 | +28,725 | 0.03% | 12,806,726 |
| 2021-06-01 | 2021-05-28 | 25.308 | 489,548 | +5,524 | 0.02% | 12,389,374 |
| 2021-05-31 | 2021-05-27 | 25.308 | 484,024 | +18,045 | 0.02% | 12,249,573 |
| 2021-05-28 | 2021-05-26 | 24.982 | 465,979 | +6,629 | 0.02% | 11,641,055 |
| 2021-05-27 | 2021-05-25 | 24.520 | 459,350 | +12,521 | 0.02% | 11,263,403 |
| 2021-05-26 | 2021-05-24 | 24.629 | 446,829 | +4,419 | 0.02% | 11,004,918 |
| 2021-05-25 | 2021-05-21 | 24.439 | 442,410 | +16,572 | 0.02% | 10,811,989 |
| 2021-05-21 | 2021-05-18 | 24.466 | 425,838 | +5,156 | 0.02% | 10,418,552 |
| 2021-05-20 | 2021-05-17 | 24.683 | 420,682 | +7,365 | 0.02% | 10,383,792 |
| 2021-05-18 | 2021-05-14 | 24.629 | 413,317 | +12,889 | 0.02% | 10,179,553 |
| 2021-05-17 | 2021-05-13 | 24.276 | 400,428 | +17,677 | 0.02% | 9,720,758 |
| 2021-05-14 | 2021-05-12 | 24.656 | 382,751 | +16,572 | 0.02% | 9,437,139 |
| 2021-05-13 | 2021-05-11 | 24.982 | 366,179 | +44,560 | 0.02% | 9,147,858 |
| 2021-05-12 | 2021-05-10 | 25.471 | 321,619 | +55,240 | 0.02% | 8,191,863 |
| 2021-05-11 | 2021-05-07 | 25.987 | 266,379 | -9,575 | 0.01% | 6,922,295 |
| 2021-05-10 | 2021-05-06 | 25.769 | 275,954 | +2,578 | 0.01% | 7,111,170 |
| 2021-05-07 | 2021-05-05 | 26.122 | 273,376 | +368 | 0.01% | 7,141,240 |
| 2021-05-06 | 2021-05-04 | 26.122 | 273,008 | +737 | 0.01% | 7,131,627 |
| 2021-05-05 | 2021-05-03 | 25.851 | 272,271 | +2,578 | 0.01% | 7,038,441 |
| 2021-05-04 | 2021-04-30 | 25.959 | 269,693 | +46,401 | 0.01% | 7,001,091 |
| 2021-05-03 | 2021-04-29 | 27.833 | 223,292 | -3,314 | 0.01% | 6,214,915 |
| 2021-04-30 | 2021-04-28 | 27.494 | 226,606 | +19,150 | 0.01% | 6,230,237 |
| 2021-04-29 | 2021-04-27 | 27.901 | 207,456 | +12,153 | 0.01% | 5,788,233 |
| 2021-04-28 | 2021-04-26 | 28.376 | 195,303 | +17,308 | 0.01% | 5,541,960 |
| 2021-04-27 | 2021-04-23 | 29.327 | 177,995 | -9,943 | 0.01% | 5,219,990 |
| 2021-04-26 | 2021-04-22 | 28.580 | 187,938 | +8,470 | 0.01% | 5,371,244 |
| 2021-04-23 | 2021-04-21 | 28.444 | 179,468 | +10,680 | 0.01% | 5,104,806 |
| 2021-04-22 | 2021-04-20 | 29.598 | 168,788 | +2,209 | 0.01% | 4,995,814 |
| 2021-04-21 | 2021-04-19 | 29.598 | 166,579 | +737 | 0.01% | 4,930,431 |
| 2021-04-20 | 2021-04-16 | 29.055 | 165,842 | -1,841 | 0.01% | 4,818,551 |
| 2021-04-19 | 2021-04-15 | 28.716 | 167,683 | -13,626 | 0.01% | 4,815,125 |
| 2021-04-16 | 2021-04-14 | 28.784 | 181,309 | +13,626 | 0.01% | 5,218,713 |
| 2021-04-15 | 2021-04-13 | 28.444 | 167,683 | -737 | 0.01% | 4,769,592 |
| 2021-04-14 | 2021-04-12 | 28.648 | 168,420 | +21,728 | 0.01% | 4,824,855 |
| 2021-04-13 | 2021-04-09 | 29.598 | 146,692 | +15,467 | 0.01% | 4,341,813 |
| 2021-04-09 | 2021-04-07 | 30.345 | 131,225 | +36,827 | 0.01% | 3,982,009 |
| 2021-04-08 | 2021-04-01 | 31.906 | 94,398 | +45,296 | 0.00% | 3,011,888 |
| 2021-04-07 | 2021-03-31 | 31.635 | 49,102 | +37,195 | 0.00% | 1,553,328 |
| 2021-04-01 | 2021-03-30 | 32.585 | 11,907 | -9,943 | 0.00% | 387,991 |
| 2021-03-31 | 2021-03-29 | 31.092 | 21,850 | -8,838 | 0.00% | 679,352 |
| 2021-03-30 | 2021-03-26 | 30.141 | 30,688 | -737 | 0.00% | 924,974 |
| 2021-03-29 | 2021-03-25 | 29.870 | 31,425 | -7,365 | 0.00% | 938,655 |
| 2021-03-26 | 2021-03-24 | 29.734 | 38,790 | +9,943 | 0.00% | 1,153,379 |
| 2021-03-25 | 2021-03-23 | 31.295 | 28,847 | -17,309 | 0.00% | 902,775 |
| 2021-03-23 | 2021-03-19 | 32.992 | 46,156 | +25,043 | 0.00% | 1,522,799 |
| 2021-03-22 | 2021-03-18 | 33.196 | 21,113 | -22,096 | 0.00% | 700,869 |
| 2021-03-19 | 2021-03-17 | 32.721 | 43,209 | -737 | 0.00% | 1,413,837 |
| 2021-03-17 | 2021-03-15 | 31.703 | 43,946 | +10,312 | 0.00% | 1,393,203 |
| 2021-03-16 | 2021-03-12 | 33.060 | 33,634 | -369 | 0.00% | 1,111,951 |
| 2021-03-15 | 2021-03-11 | 32.992 | 34,003 | -8,102 | 0.00% | 1,121,842 |
| 2021-03-12 | 2021-03-10 | 31.227 | 42,105 | +14,363 | 0.00% | 1,314,830 |
| 2021-03-11 | 2021-03-09 | 31.838 | 27,742 | -3,315 | 0.00% | 883,260 |
| 2021-03-10 | 2021-03-08 | 32.178 | 31,057 | +7,734 | 0.00% | 999,346 |
| 2021-03-09 | 2021-03-05 | 33.196 | 23,323 | +5,524 | 0.00% | 774,233 |
| 2021-03-08 | 2021-03-04 | 34.757 | 17,799 | +2,946 | 0.00% | 618,648 |
| 2021-03-05 | 2021-03-03 | 36.658 | 14,853 | -4,787 | 0.00% | 544,485 |
| 2021-03-04 | 2021-03-02 | 36.115 | 19,640 | +9,575 | 0.00% | 709,302 |
| 2021-03-03 | 2021-03-01 | 35.436 | 10,065 | -9,575 | 0.00% | 356,667 |
| 2021-03-02 | 2021-02-26 | 33.603 | 19,640 | +5,524 | 0.00% | 659,971 |
| 2021-03-01 | 2021-02-25 | 34.961 | 14,116 | -3,315 | 0.00% | 493,511 |
| 2021-02-26 | 2021-02-24 | 34.486 | 17,431 | +2,946 | 0.00% | 601,124 |
| 2021-02-25 | 2021-02-23 | 35.979 | 14,485 | +6,629 | 0.00% | 521,162 |
| 2021-02-24 | 2021-02-22 | 34.825 | 7,856 | -6,629 | 0.00% | 273,588 |
| 2021-02-23 | 2021-02-19 | 36.455 | 14,485 | -2,209 | 0.00% | 528,045 |
| 2021-02-22 | 2021-02-18 | 35.368 | 16,694 | +8,470 | 0.00% | 590,441 |
| 2021-02-19 | 2021-02-17 | 36.726 | 8,224 | +2,209 | 0.00% | 302,036 |
| 2021-02-18 | 2021-02-16 | 36.862 | 6,015 | -5,155 | 0.00% | 221,724 |
| 2021-02-17 | 2021-02-11 | 36.658 | 11,170 | +2,946 | 0.00% | 409,473 |
| 2021-02-16 | 2021-02-09 | 35.708 | 8,224 | -2,210 | 0.00% | 293,661 |
| 2021-02-10 | 2021-02-08 | 36.047 | 10,434 | +8,102 | 0.00% | 376,117 |
| 2021-02-09 | 2021-02-05 | 34.825 | 2,332 | -8,102 | 0.00% | 81,213 |
| 2021-02-08 | 2021-02-04 | 35.572 | 10,434 | +1,842 | 0.00% | 371,159 |
| 2021-02-05 | 2021-02-03 | 36.047 | 8,592 | -1,842 | 0.00% | 309,718 |
| 2021-02-04 | 2021-02-02 | 34.757 | 10,434 | +4,051 | 0.00% | 362,659 |
| 2021-02-03 | 2021-02-01 | 32.246 | 6,383 | +4,051 | 0.00% | 205,824 |
| 2021-02-02 | 2021-01-29 | 32.857 | 2,332 | -65,920 | 0.00% | 76,622 |
| 2021-02-01 | 2021-01-28 | 31.499 | 68,252 | +12,522 | 0.00% | 2,149,867 |
| 2021-01-29 | 2021-01-27 | 32.246 | 55,730 | -2,947 | 0.00% | 1,797,053 |
| 2021-01-28 | 2021-01-26 | 32.042 | 58,677 | +16,204 | 0.00% | 1,880,131 |
| 2021-01-27 | 2021-01-25 | 31.906 | 42,473 | -8,102 | 0.00% | 1,355,155 |
| 2021-01-26 | 2021-01-22 | 31.906 | 50,575 | -7,365 | 0.00% | 1,613,660 |
| 2021-01-25 | 2021-01-21 | 32.110 | 57,940 | -2,578 | 0.00% | 1,860,449 |
| 2021-01-22 | 2021-01-20 | 32.585 | 60,518 | -45,297 | 0.00% | 1,971,987 |
| 2021-01-21 | 2021-01-19 | 31.227 | 105,815 | -7,365 | 0.01% | 3,304,329 |
| 2021-01-20 | 2021-01-18 | 31.160 | 113,180 | -2,946 | 0.01% | 3,526,635 |
| 2021-01-19 | 2021-01-15 | 30.616 | 116,126 | -28,725 | 0.01% | 3,555,365 |
| 2021-01-18 | 2021-01-14 | 30.549 | 144,851 | -12,153 | 0.01% | 4,424,989 |
| 2021-01-15 | 2021-01-13 | 30.616 | 157,004 | -46,401 | 0.01% | 4,806,904 |
| 2021-01-14 | 2021-01-12 | 29.123 | 203,405 | -26,884 | 0.01% | 5,923,755 |
| 2021-01-13 | 2021-01-11 | 28.580 | 230,289 | +9,944 | 0.01% | 6,581,630 |
| 2021-01-12 | 2021-01-08 | 28.105 | 220,345 | -87,280 | 0.01% | 6,192,724 |
| 2021-01-11 | 2021-01-07 | 26.258 | 307,625 | -1,104 | 0.02% | 8,077,673 |
| 2021-01-08 | 2021-01-06 | 25.851 | 308,729 | +2,209 | 0.02% | 7,980,912 |
| 2021-01-07 | 2021-01-05 | 25.824 | 306,520 | +4,419 | 0.02% | 7,915,484 |
| 2021-01-06 | 2021-01-04 | 26.312 | 302,101 | -33,880 | 0.01% | 7,949,029 |
| 2021-01-05 | 2020-12-31 | 26.883 | 335,981 | -71,812 | 0.02% | 9,032,086 |
| 2021-01-04 | 2020-12-29 | 24.792 | 407,793 | -1,105 | 0.02% | 10,109,943 |
| 2020-12-30 | 2020-12-28 | 24.846 | 408,898 | -9,575 | 0.02% | 10,159,544 |
| 2020-12-29 | 2020-12-24 | 24.955 | 418,473 | -11,048 | 0.02% | 10,442,900 |
| 2020-12-28 | 2020-12-22 | 24.955 | 429,521 | +4,788 | 0.02% | 10,718,600 |
| 2020-12-23 | 2020-12-21 | 25.416 | 424,733 | +7,365 | 0.02% | 10,795,183 |
| 2020-12-22 | 2020-12-18 | 25.498 | 417,368 | +14,363 | 0.02% | 10,641,991 |
| 2020-12-21 | 2020-12-17 | 25.199 | 403,005 | +11,048 | 0.02% | 10,155,389 |
| 2020-12-18 | 2020-12-16 | 25.661 | 391,957 | +11,784 | 0.02% | 10,057,925 |
| 2020-12-17 | 2020-12-15 | 25.661 | 380,173 | +7,365 | 0.02% | 9,755,538 |
| 2020-12-16 | 2020-12-14 | 25.797 | 372,808 | +4,420 | 0.02% | 9,617,163 |
| 2020-12-15 | 2020-12-11 | 25.824 | 368,388 | +736 | 0.02% | 9,513,146 |
| 2020-12-14 | 2020-12-10 | 25.797 | 367,652 | -2,946 | 0.02% | 9,484,156 |
| 2020-12-11 | 2020-12-09 | 25.797 | 370,598 | -1,105 | 0.02% | 9,560,153 |
| 2020-12-10 | 2020-12-08 | 25.389 | 371,703 | +5,156 | 0.02% | 9,437,258 |
| 2020-12-09 | 2020-12-07 | 25.579 | 366,547 | +87,647 | 0.02% | 9,376,024 |
| 2020-12-08 | 2020-12-04 | 26.204 | 278,900 | -368 | 0.01% | 7,308,260 |
| 2020-12-07 | 2020-12-03 | 25.932 | 279,268 | +18,782 | 0.01% | 7,242,070 |
| 2020-12-04 | 2020-12-02 | 26.340 | 260,486 | +9,574 | 0.01% | 6,861,108 |
| 2020-12-03 | 2020-12-01 | 26.611 | 250,912 | -368 | 0.01% | 6,677,066 |
| 2020-12-02 | 2020-11-30 | 26.122 | 251,280 | +51,189 | 0.01% | 6,564,039 |
| 2020-12-01 | 2020-11-27 | 28.037 | 200,091 | +17,309 | 0.01% | 5,609,908 |
| 2020-11-30 | 2020-11-26 | 27.562 | 182,782 | +11,048 | 0.01% | 5,037,762 |
| 2020-11-27 | 2020-11-25 | 27.765 | 171,734 | +46,401 | 0.01% | 4,768,236 |
| 2020-11-26 | 2020-11-24 | 29.870 | 125,333 | -23,569 | 0.01% | 3,743,659 |
| 2020-11-25 | 2020-11-23 | 28.173 | 148,902 | -368 | 0.01% | 4,194,950 |
| 2020-11-24 | 2020-11-20 | 27.222 | 149,270 | +1,473 | 0.01% | 4,063,451 |
| 2020-11-23 | 2020-11-19 | 26.774 | 147,797 | +12,153 | 0.01% | 3,957,133 |
| 2020-11-20 | 2020-11-18 | 27.154 | 135,644 | +12,521 | 0.01% | 3,683,314 |
| 2020-11-19 | 2020-11-17 | 27.154 | 123,123 | -21,360 | 0.01% | 3,343,315 |
| 2020-11-18 | 2020-11-16 | 26.367 | 144,483 | -4,051 | 0.01% | 3,809,554 |
| 2020-11-17 | 2020-11-13 | 26.231 | 148,534 | +3,683 | 0.01% | 3,896,199 |
| 2020-11-16 | 2020-11-12 | 26.177 | 144,851 | +15,099 | 0.01% | 3,791,724 |
| 2020-11-13 | 2020-11-11 | 26.611 | 129,752 | -4,051 | 0.01% | 3,452,855 |
| 2020-11-12 | 2020-11-10 | 26.394 | 133,803 | -16,204 | 0.01% | 3,531,590 |
| 2020-11-11 | 2020-11-09 | 26.557 | 150,007 | -2,946 | 0.01% | 3,983,718 |
| 2020-11-10 | 2020-11-06 | 26.367 | 152,953 | +12,890 | 0.01% | 4,032,881 |
| 2020-11-09 | 2020-11-05 | 26.503 | 140,063 | +4,419 | 0.01% | 3,712,029 |
| 2020-11-06 | 2020-11-04 | 26.340 | 135,644 | +2,209 | 0.01% | 3,572,815 |
| 2020-11-05 | 2020-11-03 | 26.828 | 133,435 | +14,731 | 0.01% | 3,579,850 |
| 2020-11-04 | 2020-11-02 | 27.494 | 118,704 | -5,892 | 0.01% | 3,263,612 |
| 2020-11-03 | 2020-10-30 | 26.828 | 124,596 | -34,249 | 0.01% | 3,342,714 |
| 2020-11-02 | 2020-10-29 | 25.987 | 158,845 | +3,683 | 0.01% | 4,127,847 |
| 2020-10-30 | 2020-10-28 | 25.769 | 155,162 | +368 | 0.01% | 3,998,432 |
| 2020-10-29 | 2020-10-27 | 26.095 | 154,794 | +5,156 | 0.01% | 4,039,389 |
| 2020-10-28 | 2020-10-23 | 25.987 | 149,638 | +4,787 | 0.01% | 3,888,588 |
| 2020-10-27 | 2020-10-22 | 26.068 | 144,851 | +1,105 | 0.01% | 3,775,990 |
| 2020-10-23 | 2020-10-21 | 26.638 | 143,746 | +11,416 | 0.01% | 3,829,155 |
| 2020-10-21 | 2020-10-19 | 26.883 | 132,330 | +2,946 | 0.01% | 3,557,391 |
| 2020-10-20 | 2020-10-16 | 27.290 | 129,384 | +1,473 | 0.01% | 3,530,895 |
| 2020-10-19 | 2020-10-15 | 27.127 | 127,911 | +5,524 | 0.01% | 3,469,857 |
| 2020-10-15 | 2020-10-12 | 27.222 | 122,387 | +9,575 | 0.01% | 3,331,638 |
| 2020-10-14 | 2020-10-09 | 27.154 | 112,812 | +14,363 | 0.01% | 3,063,328 |
| 2020-10-12 | 2020-10-08 | 28.105 | 98,449 | -1,842 | 0.00% | 2,766,877 |
| 2020-10-09 | 2020-10-07 | 27.765 | 100,291 | -4,787 | 0.00% | 2,784,604 |
| 2020-10-08 | 2020-10-06 | 27.765 | 105,078 | -11,048 | 0.01% | 2,917,516 |
| 2020-10-07 | 2020-10-05 | 26.720 | 116,126 | +4,787 | 0.01% | 3,102,864 |
| 2020-10-06 | 2020-09-30 | 26.964 | 111,339 | -27,620 | 0.01% | 3,002,166 |
| 2020-10-05 | 2020-09-29 | 26.122 | 138,959 | +5,156 | 0.01% | 3,629,944 |
| 2020-09-30 | 2020-09-28 | 26.014 | 133,803 | +23,937 | 0.01% | 3,480,723 |
| 2020-09-29 | 2020-09-25 | 26.367 | 109,866 | -4,051 | 0.01% | 2,896,815 |
| 2020-09-28 | 2020-09-24 | 26.801 | 113,917 | -4,050 | 0.01% | 3,053,120 |
| 2020-09-24 | 2020-09-22 | 26.611 | 117,967 | -4,051 | 0.01% | 3,139,242 |
| 2020-09-22 | 2020-09-18 | 27.073 | 122,018 | -11,785 | 0.01% | 3,303,370 |
| 2020-09-21 | 2020-09-17 | 27.127 | 133,803 | +12,521 | 0.01% | 3,629,690 |
| 2020-09-18 | 2020-09-16 | 27.426 | 121,282 | -4,051 | 0.01% | 3,326,258 |
| 2020-09-17 | 2020-09-15 | 27.127 | 125,333 | +19,518 | 0.01% | 3,399,923 |
| 2020-09-15 | 2020-09-11 | 27.358 | 105,815 | -9,206 | 0.01% | 2,894,879 |
| 2020-09-14 | 2020-09-10 | 27.969 | 115,021 | +5,524 | 0.01% | 3,217,011 |
| 2020-09-11 | 2020-09-09 | 28.784 | 109,497 | +14,730 | 0.01% | 3,151,710 |
| 2020-09-10 | 2020-09-08 | 28.376 | 94,767 | -11,048 | 0.00% | 2,689,129 |
| 2020-09-09 | 2020-09-07 | 28.580 | 105,815 | -9,943 | 0.01% | 3,024,179 |
| 2020-09-08 | 2020-09-04 | 28.580 | 115,758 | +6,997 | 0.01% | 3,308,349 |
| 2020-09-07 | 2020-09-03 | 28.512 | 108,761 | -5,892 | 0.01% | 3,100,992 |
| 2020-09-04 | 2020-09-02 | 26.801 | 114,653 | +9,207 | 0.01% | 3,072,846 |
| 2020-09-03 | 2020-09-01 | 27.629 | 105,446 | +22,832 | 0.01% | 2,913,417 |
| 2020-09-02 | 2020-08-31 | 27.358 | 82,614 | +36,827 | 0.00% | 2,260,148 |
| 2020-09-01 | 2020-08-28 | 29.802 | 45,787 | +7,733 | 0.00% | 1,364,536 |
| 2020-08-31 | 2020-08-27 | 30.005 | 38,054 | -8,102 | 0.00% | 1,141,828 |
| 2020-08-28 | 2020-08-26 | 30.413 | 46,156 | +11,785 | 0.00% | 1,403,732 |
| 2020-08-27 | 2020-08-25 | 31.295 | 34,371 | -737 | 0.00% | 1,075,651 |
| 2020-08-26 | 2020-08-24 | 31.295 | 35,108 | -11,048 | 0.00% | 1,098,715 |
| 2020-08-25 | 2020-08-21 | 31.160 | 46,156 | +1,842 | 0.00% | 1,438,199 |
| 2020-08-24 | 2020-08-20 | 31.092 | 44,314 | +15,835 | 0.00% | 1,377,795 |
| 2020-08-21 | 2020-08-19 | 31.974 | 28,479 | +3,683 | 0.00% | 910,592 |
| 2020-08-20 | 2020-08-18 | 32.653 | 24,796 | -12,521 | 0.00% | 809,664 |
| 2020-08-19 | 2020-08-17 | 31.499 | 37,317 | +23,937 | 0.00% | 1,175,446 |
| 2020-08-18 | 2020-08-14 | 31.499 | 13,380 | +11,416 | 0.00% | 421,456 |
| 2020-08-17 | 2020-08-13 | 31.703 | 1,964 | -11,416 | 0.00% | 62,264 |
| 2020-08-14 | 2020-08-12 | 31.906 | 13,380 | -6,260 | 0.00% | 426,906 |
| 2020-08-13 | 2020-08-11 | 32.178 | 19,640 | +14,362 | 0.00% | 631,972 |
| 2020-08-12 | 2020-08-10 | 32.789 | 5,278 | -9,207 | 0.00% | 173,059 |
| 2020-08-11 | 2020-08-07 | 32.721 | 14,485 | +2,578 | 0.00% | 473,962 |
| 2020-08-10 | 2020-08-06 | 33.060 | 11,907 | -12,153 | 0.00% | 393,649 |
| 2020-08-07 | 2020-08-05 | 33.264 | 24,060 | +1,105 | 0.00% | 800,331 |
| 2020-08-06 | 2020-08-04 | 32.721 | 22,955 | -1,105 | 0.00% | 751,108 |
| 2020-08-05 | 2020-08-03 | 32.721 | 24,060 | -8,101 | 0.00% | 787,265 |
| 2020-08-04 | 2020-07-31 | 32.789 | 32,161 | -737 | 0.00% | 1,054,520 |
| 2020-08-03 | 2020-07-30 | 32.992 | 32,898 | -6,997 | 0.00% | 1,085,385 |
| 2020-07-31 | 2020-07-29 | 32.721 | 39,895 | +35,722 | 0.00% | 1,305,400 |
| 2020-07-30 | 2020-07-28 | 33.603 | 4,173 | +1,105 | 0.00% | 140,227 |
| 2020-07-29 | 2020-07-27 | 32.857 | 3,068 | -8,839 | 0.00% | 100,804 |
| 2020-07-28 | 2020-07-24 | 32.381 | 11,907 | -6,260 | 0.00% | 385,566 |
| 2020-07-27 | 2020-07-23 | 33.536 | 18,167 | -2,578 | 0.00% | 609,240 |
| 2020-07-24 | 2020-07-22 | 32.789 | 20,745 | +19,518 | 0.00% | 680,203 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,227 | -19,518 | 0.00% | 39,815 |
| 2020-07-22 | 2020-07-20 | 32.653 | 20,745 | +7,733 | 0.00% | 677,387 |
| 2020-07-21 | 2020-07-17 | 30.277 | 13,012 | -4,051 | 0.00% | 393,964 |
| 2020-07-20 | 2020-07-16 | 29.530 | 17,063 | +4,051 | 0.00% | 503,875 |
| 2020-07-17 | 2020-07-15 | 30.005 | 13,012 | -11,784 | 0.00% | 390,431 |
| 2020-07-16 | 2020-07-14 | 30.141 | 24,796 | +3,314 | 0.00% | 747,382 |
| 2020-07-15 | 2020-07-13 | 30.956 | 21,482 | -8,838 | 0.00% | 664,994 |
| 2020-07-14 | 2020-07-10 | 29.938 | 30,320 | -3,314 | 0.00% | 907,708 |
| 2020-07-13 | 2020-07-09 | 30.413 | 33,634 | +27,251 | 0.00% | 1,022,904 |
| 2020-07-10 | 2020-07-08 | 30.616 | 6,383 | +2,578 | 0.00% | 195,425 |
| 2020-07-09 | 2020-07-07 | 29.394 | 3,805 | -1,473 | 0.00% | 111,846 |
| 2020-07-08 | 2020-07-06 | 31.092 | 5,278 | -2,578 | 0.00% | 164,102 |
| 2020-07-07 | 2020-07-03 | 30.277 | 7,856 | +368 | 0.00% | 237,856 |
| 2020-07-06 | 2020-07-02 | 29.459 | 7,488 | +7,366 | 0.00% | 220,587 |
| 2020-07-03 | 2020-06-30 | 27.730 | 122 | -7,228 | 0.00% | 3,383 |
| 2020-07-02 | 2020-06-29 | 27.550 | 7,350 | +5,061 | 0.00% | 202,493 |
| 2020-06-30 | 2020-06-26 | 28.145 | 2,289 | -362 | 0.00% | 64,423 |
| 2020-06-29 | 2020-06-24 | 28.076 | 2,651 | +362 | 0.00% | 74,429 |
| 2020-06-26 | 2020-06-23 | 28.352 | 2,289 | -3,615 | 0.00% | 64,898 |
| 2020-06-24 | 2020-06-22 | 27.937 | 5,904 | -2,170 | 0.00% | 164,942 |
| 2020-06-23 | 2020-06-19 | 28.560 | 8,074 | -10,845 | 0.00% | 230,591 |
| 2020-06-22 | 2020-06-18 | 28.006 | 18,919 | -3,977 | 0.00% | 529,855 |
| 2020-06-19 | 2020-06-17 | 27.661 | 22,896 | -5,061 | 0.00% | 633,320 |
| 2020-06-18 | 2020-06-16 | 27.080 | 27,957 | -9,761 | 0.00% | 757,072 |
| 2020-06-17 | 2020-06-15 | 26.416 | 37,718 | +22,052 | 0.00% | 996,359 |
| 2020-06-16 | 2020-06-12 | 27.273 | 15,666 | -10,845 | 0.00% | 427,266 |
| 2020-06-15 | 2020-06-11 | 26.886 | 26,511 | +12,653 | 0.00% | 712,781 |
| 2020-06-12 | 2020-06-10 | 27.163 | 13,858 | -10,484 | 0.00% | 376,423 |
| 2020-06-11 | 2020-06-09 | 28.076 | 24,342 | +17,715 | 0.00% | 683,417 |
| 2020-06-10 | 2020-06-08 | 27.273 | 6,627 | -10,846 | 0.00% | 180,741 |
| 2020-06-09 | 2020-06-05 | 27.578 | 17,473 | +7,230 | 0.00% | 481,866 |
| 2020-06-08 | 2020-06-04 | 27.052 | 10,243 | -11,207 | 0.00% | 277,096 |
| 2020-06-05 | 2020-06-03 | 28.006 | 21,450 | +10,846 | 0.00% | 600,739 |
| 2020-06-04 | 2020-06-02 | 27.246 | 10,604 | -10,846 | 0.00% | 288,915 |
| 2020-06-03 | 2020-06-01 | 27.025 | 21,450 | +10,846 | 0.00% | 579,676 |
| 2020-06-02 | 2020-05-29 | 26.029 | 10,604 | -10,846 | 0.00% | 276,009 |
| 2020-06-01 | 2020-05-28 | 25.890 | 21,450 | +3,254 | 0.00% | 555,350 |
| 2020-05-29 | 2020-05-27 | 26.056 | 18,196 | -51,336 | 0.00% | 474,122 |
| 2020-05-28 | 2020-05-26 | 24.784 | 69,532 | +54,590 | 0.00% | 1,723,282 |
| 2020-05-27 | 2020-05-25 | 24.784 | 14,942 | +2,892 | 0.00% | 370,323 |
| 2020-05-26 | 2020-05-22 | 24.120 | 12,050 | +2,169 | 0.00% | 290,648 |
| 2020-05-25 | 2020-05-21 | 25.144 | 9,881 | -10,123 | 0.00% | 248,444 |
| 2020-05-22 | 2020-05-20 | 25.752 | 20,004 | -3,977 | 0.00% | 515,146 |
| 2020-05-21 | 2020-05-19 | 25.199 | 23,981 | +3,254 | 0.00% | 604,296 |
| 2020-05-20 | 2020-05-18 | 24.950 | 20,727 | +4,338 | 0.00% | 517,138 |
| 2020-05-19 | 2020-05-15 | 24.590 | 16,389 | +16,269 | 0.00% | 403,012 |
| 2020-05-18 | 2020-05-14 | 25.503 | 120 | -26,030 | 0.00% | 3,060 |
| 2020-05-15 | 2020-05-13 | 25.171 | 26,150 | -20,245 | 0.00% | 658,229 |
| 2020-05-14 | 2020-05-12 | 24.839 | 46,395 | +3,254 | 0.00% | 1,152,421 |
| 2020-05-13 | 2020-05-11 | 25.171 | 43,141 | -14,100 | 0.00% | 1,085,914 |
| 2020-05-12 | 2020-05-08 | 24.646 | 57,241 | +3,254 | 0.00% | 1,410,745 |
| 2020-05-11 | 2020-05-07 | 23.954 | 53,987 | -4,338 | 0.00% | 1,293,215 |
| 2020-05-08 | 2020-05-06 | 23.954 | 58,325 | +18,799 | 0.00% | 1,397,129 |
| 2020-05-07 | 2020-05-05 | 21.658 | 39,526 | -16,269 | 0.00% | 856,068 |
| 2020-05-06 | 2020-05-04 | 21.188 | 55,795 | +18,077 | 0.00% | 1,182,191 |
| 2020-05-05 | 2020-04-29 | 21.603 | 37,718 | -18,077 | 0.00% | 814,823 |
| 2020-05-04 | 2020-04-28 | 21.326 | 55,795 | +9,400 | 0.00% | 1,189,908 |
| 2020-04-29 | 2020-04-27 | 21.741 | 46,395 | +2,169 | 0.00% | 1,008,689 |
| 2020-04-28 | 2020-04-24 | 21.465 | 44,226 | -723 | 0.00% | 949,299 |
| 2020-04-27 | 2020-04-23 | 21.658 | 44,949 | -2,892 | 0.00% | 973,521 |
| 2020-04-24 | 2020-04-22 | 21.437 | 47,841 | -7,954 | 0.00% | 1,025,571 |
| 2020-04-23 | 2020-04-21 | 21.437 | 55,795 | +3,254 | 0.00% | 1,196,081 |
| 2020-04-22 | 2020-04-20 | 21.880 | 52,541 | -13,738 | 0.00% | 1,149,578 |
| 2020-04-21 | 2020-04-17 | 21.243 | 66,279 | +22,053 | 0.00% | 1,407,994 |
| 2020-04-20 | 2020-04-16 | 20.939 | 44,226 | +2,892 | 0.00% | 926,056 |
| 2020-04-17 | 2020-04-15 | 21.354 | 41,334 | -14,822 | 0.00% | 882,650 |
| 2020-04-16 | 2020-04-14 | 21.769 | 56,156 | +33,622 | 0.00% | 1,222,460 |
| 2020-04-15 | 2020-04-09 | 20.801 | 22,534 | -26,030 | 0.00% | 468,727 |
| 2020-04-14 | 2020-04-08 | 19.528 | 48,564 | -10,484 | 0.00% | 948,381 |
| 2020-04-09 | 2020-04-07 | 19.252 | 59,048 | -159,794 | 0.00% | 1,136,785 |
| 2020-04-08 | 2020-04-06 | 17.924 | 218,842 | +7,231 | 0.01% | 3,922,558 |
| 2020-04-07 | 2020-04-03 | 17.896 | 211,611 | +4,700 | 0.01% | 3,787,095 |
| 2020-04-06 | 2020-04-02 | 17.675 | 206,911 | +24,222 | 0.01% | 3,657,195 |
| 2020-04-03 | 2020-04-01 | 18.616 | 182,689 | -43,383 | 0.01% | 3,400,879 |
| 2020-04-02 | 2020-03-31 | 17.841 | 226,072 | +5,061 | 0.01% | 4,033,390 |
| 2020-04-01 | 2020-03-30 | 17.758 | 221,011 | +6,146 | 0.01% | 3,924,756 |
| 2020-03-27 | 2020-03-25 | 17.841 | 214,865 | -54,951 | 0.01% | 3,833,444 |
| 2020-03-26 | 2020-03-24 | 16.984 | 269,816 | -3,254 | 0.01% | 4,582,472 |
| 2020-03-25 | 2020-03-23 | 16.099 | 273,070 | +5,784 | 0.01% | 4,396,031 |
| 2020-03-24 | 2020-03-20 | 16.596 | 267,286 | +4,700 | 0.01% | 4,435,996 |
| 2020-03-23 | 2020-03-19 | 17.011 | 262,586 | +31,814 | 0.01% | 4,466,943 |
| 2020-03-20 | 2020-03-18 | 16.596 | 230,772 | +16,992 | 0.01% | 3,829,994 |
| 2020-03-19 | 2020-03-17 | 17.592 | 213,780 | +11,207 | 0.01% | 3,760,866 |
| 2020-03-18 | 2020-03-16 | 17.814 | 202,573 | +55,675 | 0.01% | 3,608,537 |
| 2020-03-17 | 2020-03-13 | 19.694 | 146,898 | -15,546 | 0.01% | 2,893,074 |
| 2020-03-16 | 2020-03-12 | 19.390 | 162,444 | +11,930 | 0.01% | 3,149,818 |
| 2020-03-13 | 2020-03-11 | 19.971 | 150,514 | -6,507 | 0.01% | 3,005,923 |
| 2020-03-12 | 2020-03-10 | 20.054 | 157,021 | -19,161 | 0.01% | 3,148,904 |
| 2020-03-11 | 2020-03-09 | 19.445 | 176,182 | -8,676 | 0.01% | 3,425,947 |
| 2020-03-10 | 2020-03-06 | 19.556 | 184,858 | +51,336 | 0.01% | 3,615,109 |
| 2020-03-09 | 2020-03-05 | 20.635 | 133,522 | -12,292 | 0.01% | 2,755,214 |
| 2020-03-06 | 2020-03-04 | 20.801 | 145,814 | +26,030 | 0.01% | 3,033,059 |
| 2020-03-05 | 2020-03-03 | 20.829 | 119,784 | -14,461 | 0.01% | 2,494,925 |
| 2020-03-04 | 2020-03-02 | 21.160 | 134,245 | +7,953 | 0.01% | 2,840,686 |
| 2020-03-03 | 2020-02-28 | 20.607 | 126,292 | +723 | 0.01% | 2,602,531 |
| 2020-03-02 | 2020-02-27 | 21.548 | 125,569 | -9,399 | 0.01% | 2,705,725 |
| 2020-02-28 | 2020-02-26 | 20.303 | 134,968 | +18,799 | 0.01% | 2,740,253 |
| 2020-02-27 | 2020-02-25 | 20.994 | 116,169 | +723 | 0.01% | 2,438,910 |
| 2020-02-26 | 2020-02-24 | 20.939 | 115,446 | +21,330 | 0.01% | 2,417,344 |
| 2020-02-25 | 2020-02-21 | 22.073 | 94,116 | -9,761 | 0.00% | 2,077,448 |
| 2020-02-24 | 2020-02-20 | 21.797 | 103,877 | -9,400 | 0.01% | 2,264,172 |
| 2020-02-21 | 2020-02-19 | 21.575 | 113,277 | +6,869 | 0.01% | 2,443,994 |
| 2020-02-20 | 2020-02-18 | 21.990 | 106,408 | -11,569 | 0.01% | 2,339,942 |
| 2020-02-19 | 2020-02-17 | 21.714 | 117,977 | -24,222 | 0.01% | 2,561,715 |
| 2020-02-18 | 2020-02-14 | 21.160 | 142,199 | +115,688 | 0.01% | 3,008,997 |
| 2020-02-17 | 2020-02-13 | 21.050 | 26,511 | -723 | 0.00% | 558,052 |
| 2020-02-14 | 2020-02-12 | 20.801 | 27,234 | -1,446 | 0.00% | 566,491 |
| 2020-02-13 | 2020-02-11 | 20.939 | 28,680 | -6,146 | 0.00% | 600,536 |
| 2020-02-11 | 2020-02-07 | 19.916 | 34,826 | +9,399 | 0.00% | 693,585 |
| 2020-02-10 | 2020-02-06 | 20.331 | 25,427 | -24,945 | 0.00% | 516,947 |
| 2020-02-07 | 2020-02-05 | 20.220 | 50,372 | +4,339 | 0.00% | 1,018,522 |
| 2020-02-06 | 2020-02-04 | 19.501 | 46,033 | +5,784 | 0.00% | 897,681 |
| 2020-02-04 | 2020-01-31 | 18.671 | 40,249 | +19,522 | 0.00% | 751,489 |
| 2020-02-03 | 2020-01-30 | 19.252 | 20,727 | -1,084 | 0.00% | 399,034 |
| 2020-01-31 | 2020-01-29 | 20.026 | 21,811 | +14,822 | 0.00% | 436,795 |
| 2020-01-30 | 2020-01-24 | 21.714 | 6,989 | -12,292 | 0.00% | 151,757 |
| 2020-01-29 | 2020-01-22 | 22.212 | 19,281 | -23,860 | 0.00% | 428,261 |
| 2020-01-23 | 2020-01-21 | 21.548 | 43,141 | +37,960 | 0.00% | 929,590 |
| 2020-01-22 | 2020-01-20 | 22.433 | 5,181 | -4,700 | 0.00% | 116,225 |
| 2020-01-21 | 2020-01-17 | 22.848 | 9,881 | -47,721 | 0.00% | 225,759 |
| 2020-01-20 | 2020-01-16 | 21.714 | 57,602 | -28,922 | 0.00% | 1,250,751 |
| 2020-01-17 | 2020-01-15 | 21.714 | 86,524 | +14,461 | 0.00% | 1,878,754 |
| 2020-01-16 | 2020-01-14 | 21.769 | 72,063 | -9,761 | 0.00% | 1,568,739 |
| 2020-01-15 | 2020-01-13 | 22.295 | 81,824 | +7,230 | 0.00% | 1,824,229 |
| 2020-01-14 | 2020-01-10 | 22.792 | 74,594 | -10,484 | 0.00% | 1,700,180 |
| 2020-01-13 | 2020-01-09 | 22.433 | 85,078 | +362 | 0.00% | 1,908,543 |
| 2020-01-10 | 2020-01-08 | 22.184 | 84,716 | -4,700 | 0.00% | 1,879,332 |
| 2020-01-09 | 2020-01-07 | 22.516 | 89,416 | -52,060 | 0.00% | 2,013,276 |
| 2020-01-08 | 2020-01-06 | 22.737 | 141,476 | -33,621 | 0.01% | 3,216,757 |
| 2020-01-07 | 2020-01-03 | 23.235 | 175,097 | -11,208 | 0.01% | 4,068,382 |
| 2020-01-06 | 2020-01-02 | 23.069 | 186,305 | -36,513 | 0.01% | 4,297,880 |
| 2020-01-03 | 2019-12-31 | 22.986 | 222,818 | -67,605 | 0.01% | 5,121,710 |
| 2020-01-02 | 2019-12-27 | 21.769 | 290,423 | -6,508 | 0.01% | 6,322,218 |
| 2019-12-30 | 2019-12-24 | 21.409 | 296,931 | +3,977 | 0.01% | 6,357,117 |
| 2019-12-27 | 2019-12-20 | 20.884 | 292,954 | -10,123 | 0.01% | 6,118,009 |
| 2019-12-23 | 2019-12-19 | 20.580 | 303,077 | +4,339 | 0.02% | 6,237,200 |
| 2019-12-20 | 2019-12-18 | 20.829 | 298,738 | -3,254 | 0.01% | 6,222,275 |
| 2019-12-19 | 2019-12-17 | 20.718 | 301,992 | +8,677 | 0.02% | 6,256,637 |
| 2019-12-18 | 2019-12-16 | 21.133 | 293,315 | -14,823 | 0.01% | 6,198,568 |
| 2019-12-17 | 2019-12-13 | 20.580 | 308,138 | +32,176 | 0.02% | 6,341,353 |
| 2019-12-16 | 2019-12-12 | 20.192 | 275,962 | -22,415 | 0.01% | 5,572,318 |
| 2019-12-13 | 2019-12-11 | 20.303 | 298,377 | -27,476 | 0.01% | 6,057,942 |
| 2019-12-12 | 2019-12-10 | 20.303 | 325,853 | -50,251 | 0.02% | 6,615,787 |
| 2019-12-11 | 2019-12-09 | 19.584 | 376,104 | -5,785 | 0.02% | 7,365,546 |
| 2019-12-10 | 2019-12-06 | 19.528 | 381,889 | -100,865 | 0.02% | 7,457,711 |
| 2019-12-09 | 2019-12-05 | 19.169 | 482,754 | -38,683 | 0.02% | 9,253,858 |
| 2019-12-06 | 2019-12-04 | 18.394 | 521,437 | +3,616 | 0.03% | 9,591,515 |
| 2019-12-05 | 2019-12-03 | 18.671 | 517,821 | +15,907 | 0.03% | 9,668,234 |
| 2019-12-04 | 2019-12-02 | 19.197 | 501,914 | -61,821 | 0.03% | 9,635,017 |
| 2019-12-03 | 2019-11-29 | 18.284 | 563,735 | +9,038 | 0.03% | 10,307,188 |
| 2019-12-02 | 2019-11-28 | 18.837 | 554,697 | +7,231 | 0.03% | 10,448,806 |
| 2019-11-29 | 2019-11-27 | 19.086 | 547,466 | -10,123 | 0.03% | 10,448,885 |
| 2019-11-28 | 2019-11-26 | 18.699 | 557,589 | -15,184 | 0.03% | 10,426,166 |
| 2019-11-27 | 2019-11-25 | 19.003 | 572,773 | -23,499 | 0.03% | 10,884,363 |
| 2019-11-26 | 2019-11-22 | 18.477 | 596,272 | -10,484 | 0.03% | 11,017,539 |
| 2019-11-25 | 2019-11-21 | 18.090 | 606,756 | +5,784 | 0.03% | 10,976,289 |
| 2019-11-22 | 2019-11-20 | 18.450 | 600,972 | -1,084 | 0.03% | 11,087,759 |
| 2019-11-21 | 2019-11-19 | 18.754 | 602,056 | -1,085 | 0.03% | 11,290,945 |
| 2019-11-20 | 2019-11-18 | 18.754 | 603,141 | +2,531 | 0.03% | 11,311,293 |
| 2019-11-19 | 2019-11-15 | 18.145 | 600,610 | +723 | 0.03% | 10,898,334 |
| 2019-11-18 | 2019-11-14 | 18.339 | 599,887 | -8,677 | 0.03% | 11,001,368 |
| 2019-11-15 | 2019-11-13 | 18.616 | 608,564 | +7,231 | 0.03% | 11,328,830 |
| 2019-11-14 | 2019-11-12 | 18.948 | 601,333 | -5,785 | 0.03% | 11,393,819 |
| 2019-11-13 | 2019-11-11 | 18.726 | 607,118 | +78,451 | 0.03% | 11,369,085 |
| 2019-11-12 | 2019-11-08 | 19.667 | 528,667 | -22,776 | 0.03% | 10,397,179 |
| 2019-11-11 | 2019-11-07 | 19.307 | 551,443 | -26,391 | 0.03% | 10,646,817 |
| 2019-11-08 | 2019-11-06 | 18.837 | 577,834 | +15,907 | 0.03% | 10,884,636 |
| 2019-11-07 | 2019-11-05 | 19.114 | 561,927 | -121,111 | 0.03% | 10,740,430 |
| 2019-11-06 | 2019-11-04 | 18.118 | 683,038 | -87,850 | 0.03% | 12,375,133 |
| 2019-11-05 | 2019-11-01 | 17.177 | 770,888 | -33,260 | 0.04% | 13,241,787 |
| 2019-11-04 | 2019-10-31 | 16.430 | 804,148 | -9,761 | 0.04% | 13,212,535 |
| 2019-11-01 | 2019-10-30 | 16.486 | 813,909 | +14,461 | 0.04% | 13,417,940 |
| 2019-10-31 | 2019-10-29 | 16.735 | 799,448 | +13,015 | 0.04% | 13,378,558 |
| 2019-10-29 | 2019-10-25 | 17.260 | 786,433 | -83,512 | 0.04% | 13,574,069 |
| 2019-10-28 | 2019-10-24 | 16.430 | 869,945 | -5,784 | 0.04% | 14,293,611 |
| 2019-10-25 | 2019-10-23 | 16.237 | 875,729 | +13,014 | 0.04% | 14,219,082 |
| 2019-10-24 | 2019-10-22 | 16.237 | 862,715 | -361 | 0.04% | 14,007,776 |
| 2019-10-23 | 2019-10-21 | 16.486 | 863,076 | +1,446 | 0.04% | 14,228,497 |
| 2019-10-22 | 2019-10-18 | 16.513 | 861,630 | -9,400 | 0.04% | 14,228,492 |
| 2019-10-21 | 2019-10-17 | 16.375 | 871,030 | -9,038 | 0.04% | 14,263,252 |
| 2019-10-18 | 2019-10-16 | 16.154 | 880,068 | +7,954 | 0.04% | 14,216,504 |
| 2019-10-17 | 2019-10-15 | 16.430 | 872,114 | -44,829 | 0.04% | 14,329,249 |
| 2019-10-16 | 2019-10-14 | 16.873 | 916,943 | +15,184 | 0.05% | 15,471,624 |
| 2019-10-15 | 2019-10-11 | 15.905 | 901,759 | -31,814 | 0.05% | 14,342,407 |
| 2019-10-14 | 2019-10-10 | 15.352 | 933,573 | -3,977 | 0.05% | 14,331,940 |
| 2019-10-11 | 2019-10-09 | 15.213 | 937,550 | +36,875 | 0.05% | 14,263,327 |
| 2019-10-10 | 2019-10-08 | 15.573 | 900,675 | -1,446 | 0.05% | 14,026,206 |
| 2019-10-09 | 2019-10-04 | 15.352 | 902,121 | +12,292 | 0.05% | 13,849,098 |
| 2019-10-08 | 2019-10-03 | 15.905 | 889,829 | +9,761 | 0.04% | 14,152,662 |
| 2019-10-03 | 2019-09-30 | 16.071 | 880,068 | -13,376 | 0.04% | 14,143,474 |
| 2019-10-02 | 2019-09-27 | 15.988 | 893,444 | -16,630 | 0.04% | 14,284,298 |
| 2019-09-30 | 2019-09-26 | 15.933 | 910,074 | +723 | 0.05% | 14,499,830 |
| 2019-09-27 | 2019-09-25 | 15.988 | 909,351 | -18,799 | 0.05% | 14,538,618 |
| 2019-09-26 | 2019-09-24 | 15.960 | 928,150 | -5,062 | 0.05% | 14,813,501 |
| 2019-09-25 | 2019-09-23 | 16.016 | 933,212 | -10,122 | 0.05% | 14,945,918 |
| 2019-09-24 | 2019-09-20 | 16.016 | 943,334 | -1,446 | 0.05% | 15,108,028 |
| 2019-09-23 | 2019-09-19 | 16.016 | 944,780 | +5,061 | 0.05% | 15,131,186 |
| 2019-09-20 | 2019-09-18 | 16.347 | 939,719 | -11,569 | 0.05% | 15,362,051 |
| 2019-09-19 | 2019-09-17 | 15.933 | 951,288 | +20,246 | 0.05% | 15,156,476 |
| 2019-09-18 | 2019-09-16 | 16.292 | 931,042 | +3,615 | 0.05% | 15,168,698 |
| 2019-09-17 | 2019-09-13 | 16.541 | 927,427 | +26,752 | 0.05% | 15,340,681 |
| 2019-09-16 | 2019-09-12 | 16.375 | 900,675 | -42,659 | 0.05% | 14,748,693 |
| 2019-09-12 | 2019-09-10 | 16.292 | 943,334 | +34,706 | 0.05% | 15,368,961 |
| 2019-09-11 | 2019-09-09 | 16.735 | 908,628 | +7,592 | 0.05% | 15,205,658 |
| 2019-09-10 | 2019-09-06 | 16.652 | 901,036 | +4,700 | 0.05% | 15,003,838 |
| 2019-09-09 | 2019-09-05 | 16.513 | 896,336 | +3,253 | 0.04% | 14,801,608 |
| 2019-09-06 | 2019-09-04 | 15.905 | 893,083 | -5,061 | 0.04% | 14,204,416 |
| 2019-09-05 | 2019-09-03 | 15.850 | 898,144 | +1,808 | 0.04% | 14,235,224 |
| 2019-09-04 | 2019-09-02 | 16.071 | 896,336 | +9,038 | 0.04% | 14,404,915 |
| 2019-09-03 | 2019-08-30 | 16.735 | 887,298 | +8,676 | 0.04% | 14,848,706 |
| 2019-09-02 | 2019-08-29 | 16.596 | 878,622 | +26,392 | 0.04% | 14,581,998 |
| 2019-08-30 | 2019-08-28 | 17.343 | 852,230 | -47,360 | 0.04% | 14,780,465 |
| 2019-08-29 | 2019-08-27 | 16.541 | 899,590 | -20,607 | 0.05% | 14,880,226 |
| 2019-08-28 | 2019-08-26 | 16.209 | 920,197 | -27,114 | 0.05% | 14,915,649 |
| 2019-08-27 | 2019-08-23 | 16.182 | 947,311 | +12,653 | 0.05% | 15,328,942 |
| 2019-08-26 | 2019-08-22 | 16.320 | 934,658 | -7,592 | 0.05% | 15,253,463 |
| 2019-08-23 | 2019-08-21 | 16.430 | 942,250 | +13,015 | 0.05% | 15,481,617 |
| 2019-08-22 | 2019-08-20 | 16.596 | 929,235 | -361 | 0.05% | 15,421,994 |
| 2019-08-21 | 2019-08-19 | 16.596 | 929,596 | -4,339 | 0.05% | 15,427,985 |
| 2019-08-20 | 2019-08-16 | 16.596 | 933,935 | +4,339 | 0.05% | 15,499,997 |
| 2019-08-19 | 2019-08-15 | 16.209 | 929,596 | -14,461 | 0.05% | 15,067,999 |
| 2019-08-16 | 2019-08-14 | 15.905 | 944,057 | -2,169 | 0.05% | 15,015,154 |
| 2019-08-15 | 2019-08-13 | 16.043 | 946,226 | -15,546 | 0.05% | 15,180,518 |
| 2019-08-14 | 2019-08-12 | 16.624 | 961,772 | -15,184 | 0.05% | 15,988,596 |
| 2019-08-13 | 2019-08-09 | 16.209 | 976,956 | -4,700 | 0.05% | 15,835,666 |
| 2019-08-12 | 2019-08-08 | 16.182 | 981,656 | -2,169 | 0.05% | 15,884,696 |
| 2019-08-09 | 2019-08-07 | 15.905 | 983,825 | -7,592 | 0.05% | 15,647,661 |
| 2019-08-08 | 2019-08-06 | 15.601 | 991,417 | -723 | 0.05% | 15,466,754 |
| 2019-08-07 | 2019-08-05 | 15.739 | 992,140 | -20,607 | 0.05% | 15,615,250 |
| 2019-08-06 | 2019-08-02 | 15.850 | 1,012,747 | +7,954 | 0.05% | 16,051,636 |
| 2019-08-05 | 2019-08-01 | 16.071 | 1,004,793 | +18,799 | 0.05% | 16,147,915 |
| 2019-08-02 | 2019-07-31 | 16.071 | 985,994 | +4,338 | 0.05% | 15,845,799 |
| 2019-08-01 | 2019-07-30 | 16.513 | 981,656 | +13,738 | 0.05% | 16,210,536 |
| 2019-07-31 | 2019-07-29 | 17.011 | 967,918 | +20,245 | 0.05% | 16,465,594 |
| 2019-07-30 | 2019-07-26 | 16.818 | 947,673 | +14,461 | 0.05% | 15,937,706 |
| 2019-07-29 | 2019-07-25 | 17.150 | 933,212 | +14,461 | 0.05% | 16,004,265 |
| 2019-07-26 | 2019-07-24 | 17.150 | 918,751 | -23,860 | 0.05% | 15,756,264 |
| 2019-07-25 | 2019-07-23 | 17.011 | 942,611 | +10,484 | 0.05% | 16,035,088 |
| 2019-07-24 | 2019-07-22 | 16.984 | 932,127 | +1,446 | 0.05% | 15,830,958 |
| 2019-07-23 | 2019-07-19 | 17.454 | 930,681 | +21,691 | 0.05% | 16,244,036 |
| 2019-07-22 | 2019-07-18 | 17.343 | 908,990 | +48,806 | 0.05% | 15,764,869 |
| 2019-07-19 | 2019-07-17 | 17.841 | 860,184 | +11,207 | 0.04% | 15,346,693 |
| 2019-07-18 | 2019-07-16 | 18.173 | 848,977 | +13,015 | 0.04% | 15,428,547 |
| 2019-07-17 | 2019-07-15 | 18.450 | 835,962 | -3,615 | 0.04% | 15,423,257 |
| 2019-07-16 | 2019-07-12 | 18.118 | 839,577 | +24,222 | 0.04% | 15,211,273 |
| 2019-07-15 | 2019-07-11 | 18.201 | 815,355 | +11,207 | 0.04% | 14,840,084 |
| 2019-07-12 | 2019-07-10 | 18.450 | 804,148 | -11,569 | 0.04% | 14,836,298 |
| 2019-07-11 | 2019-07-09 | 17.924 | 815,717 | +18,800 | 0.04% | 14,621,039 |
| 2019-07-10 | 2019-07-08 | 18.256 | 796,917 | +3,615 | 0.04% | 14,548,585 |
| 2019-07-09 | 2019-07-05 | 18.394 | 793,302 | +41,214 | 0.04% | 14,592,306 |
| 2019-07-08 | 2019-07-04 | 19.169 | 752,088 | -96,889 | 0.04% | 14,416,692 |
| 2019-07-05 | 2019-07-03 | 18.450 | 848,977 | -43,382 | 0.04% | 15,663,380 |
| 2019-07-04 | 2019-07-02 | 17.316 | 892,359 | +53,505 | 0.04% | 15,451,750 |
| 2019-07-03 | 2019-06-28 | 19.628 | 838,854 | +112,795 | 0.04% | 16,464,844 |
| 2019-07-02 | 2019-06-27 | 20.034 | 726,059 | +117,028 | 0.04% | 14,546,066 |
| 2019-06-28 | 2019-06-26 | 19.976 | 609,031 | +12,743 | 0.03% | 12,166,128 |
| 2019-06-27 | 2019-06-25 | 20.208 | 596,288 | +84,725 | 0.03% | 12,050,078 |
| 2019-06-26 | 2019-06-24 | 20.760 | 511,563 | +26,864 | 0.03% | 10,620,127 |
| 2019-06-25 | 2019-06-21 | 21.312 | 484,699 | +2,411 | 0.03% | 10,329,820 |
| 2019-06-24 | 2019-06-20 | 21.109 | 482,288 | +42,018 | 0.03% | 10,180,414 |
| 2019-06-21 | 2019-06-19 | 21.109 | 440,270 | +29,275 | 0.02% | 9,293,473 |
| 2019-06-20 | 2019-06-18 | 20.528 | 410,995 | +20,320 | 0.02% | 8,436,853 |
| 2019-06-19 | 2019-06-17 | 20.847 | 390,675 | +17,909 | 0.02% | 8,144,504 |
| 2019-06-18 | 2019-06-14 | 21.167 | 372,766 | +6,888 | 0.02% | 7,890,207 |
| 2019-06-17 | 2019-06-13 | 21.747 | 365,878 | +7,233 | 0.02% | 7,956,877 |
| 2019-06-14 | 2019-06-12 | 22.154 | 358,645 | +9,988 | 0.02% | 7,945,365 |
| 2019-06-13 | 2019-06-11 | 23.199 | 348,657 | -25,831 | 0.02% | 8,088,532 |
| 2019-06-12 | 2019-06-10 | 21.515 | 374,488 | -3,099 | 0.02% | 8,057,135 |
| 2019-06-11 | 2019-06-06 | 21.080 | 377,587 | -16,532 | 0.02% | 7,959,361 |
| 2019-06-10 | 2019-06-05 | 20.847 | 394,119 | +7,577 | 0.02% | 8,216,302 |
| 2019-06-06 | 2019-06-04 | 20.847 | 386,542 | +2,755 | 0.02% | 8,058,342 |
| 2019-06-05 | 2019-06-03 | 21.254 | 383,787 | +2,411 | 0.02% | 8,156,914 |
| 2019-06-04 | 2019-05-31 | 21.573 | 381,376 | -8,266 | 0.02% | 8,227,478 |
| 2019-06-03 | 2019-05-30 | 21.631 | 389,642 | -689 | 0.02% | 8,428,428 |
| 2019-05-31 | 2019-05-29 | 21.370 | 390,331 | +1,378 | 0.02% | 8,341,332 |
| 2019-05-30 | 2019-05-28 | 21.573 | 388,953 | -4,133 | 0.02% | 8,390,938 |
| 2019-05-29 | 2019-05-27 | 21.254 | 393,086 | +7,577 | 0.02% | 8,354,553 |
| 2019-05-28 | 2019-05-24 | 20.905 | 385,509 | -1,378 | 0.02% | 8,059,193 |
| 2019-05-27 | 2019-05-23 | 20.789 | 386,887 | +31,686 | 0.02% | 8,043,067 |
| 2019-05-24 | 2019-05-22 | 21.718 | 355,201 | -1,377 | 0.02% | 7,714,368 |
| 2019-05-23 | 2019-05-21 | 21.573 | 356,578 | +1,377 | 0.02% | 7,692,507 |
| 2019-05-22 | 2019-05-20 | 21.515 | 355,201 | +1,378 | 0.02% | 7,642,174 |
| 2019-05-21 | 2019-05-17 | 21.515 | 353,823 | +11,365 | 0.02% | 7,612,527 |
| 2019-05-20 | 2019-05-16 | 22.038 | 342,458 | +95,057 | 0.02% | 7,546,988 |
| 2019-05-17 | 2019-05-15 | 22.125 | 247,401 | +7,577 | 0.01% | 5,473,700 |
| 2019-05-16 | 2019-05-14 | 22.154 | 239,824 | +5,511 | 0.01% | 5,313,023 |
| 2019-05-15 | 2019-05-10 | 22.444 | 234,313 | -4,822 | 0.01% | 5,258,967 |
| 2019-05-14 | 2019-05-09 | 21.399 | 239,135 | +11,021 | 0.01% | 5,117,233 |
| 2019-05-10 | 2019-05-08 | 22.067 | 228,114 | +10,677 | 0.01% | 5,033,732 |
| 2019-05-09 | 2019-05-07 | 23.112 | 217,437 | +18,254 | 0.01% | 5,025,405 |
| 2019-05-08 | 2019-05-06 | 23.199 | 199,183 | +48,562 | 0.01% | 4,620,868 |
| 2019-05-07 | 2019-05-03 | 24.680 | 150,621 | -2,067 | 0.01% | 3,717,312 |
| 2019-05-06 | 2019-05-02 | 24.709 | 152,688 | +7,233 | 0.01% | 3,772,759 |
| 2019-05-03 | 2019-04-30 | 24.651 | 145,455 | +1,033 | 0.01% | 3,585,592 |
| 2019-05-02 | 2019-04-29 | 24.825 | 144,422 | -6,544 | 0.01% | 3,585,288 |
| 2019-04-30 | 2019-04-26 | 24.738 | 150,966 | +2,755 | 0.01% | 3,734,593 |
| 2019-04-29 | 2019-04-25 | 24.564 | 148,211 | +8,266 | 0.01% | 3,640,620 |
| 2019-04-26 | 2019-04-24 | 25.609 | 139,945 | +19,632 | 0.01% | 3,583,856 |
| 2019-04-25 | 2019-04-23 | 25.551 | 120,313 | +55,105 | 0.01% | 3,074,113 |
| 2019-04-24 | 2019-04-18 | 27.177 | 65,208 | -7,921 | 0.00% | 1,772,153 |
| 2019-04-23 | 2019-04-17 | 27.206 | 73,129 | +8,954 | 0.00% | 1,989,545 |
| 2019-04-18 | 2019-04-16 | 26.567 | 64,175 | +16,877 | 0.00% | 1,704,950 |
| 2019-04-17 | 2019-04-15 | 27.061 | 47,298 | -15,155 | 0.00% | 1,279,921 |
| 2019-04-16 | 2019-04-12 | 27.380 | 62,453 | -4,821 | 0.00% | 1,709,974 |
| 2019-04-15 | 2019-04-11 | 27.467 | 67,274 | +14,121 | 0.00% | 1,847,834 |
| 2019-04-12 | 2019-04-10 | 29.326 | 53,153 | +40,984 | 0.00% | 1,558,740 |
| 2019-04-11 | 2019-04-09 | 27.700 | 12,169 | +3,444 | 0.00% | 337,076 |
| 2019-04-10 | 2019-04-08 | 28.048 | 8,725 | +4,478 | 0.00% | 244,719 |
| 2019-04-09 | 2019-04-04 | 27.003 | 4,247 | +344 | 0.00% | 114,681 |
| 2019-04-08 | 2019-04-03 | 26.306 | 3,903 | +3,100 | 0.00% | 102,672 |
| 2019-04-04 | 2019-04-02 | 26.335 | 803 | -73,015 | 0.00% | 21,147 |
| 2019-04-03 | 2019-04-01 | 24.215 | 73,818 | -8,955 | 0.00% | 1,787,528 |
| 2019-04-02 | 2019-03-29 | 24.244 | 82,773 | +30,308 | 0.00% | 2,006,780 |
| 2019-04-01 | 2019-03-28 | 25.783 | 52,465 | -688 | 0.00% | 1,352,718 |
| 2019-03-29 | 2019-03-27 | 26.248 | 53,153 | +52,694 | 0.00% | 1,395,150 |
| 2019-03-28 | 2019-03-26 | 25.115 | 459 | -14,121 | 0.00% | 11,528 |
| 2019-03-27 | 2019-03-25 | 25.522 | 14,580 | -28,586 | 0.00% | 372,110 |
| 2019-03-26 | 2019-03-22 | 24.622 | 43,166 | -21,353 | 0.00% | 1,062,826 |
| 2019-03-25 | 2019-03-21 | 24.680 | 64,519 | -36,163 | 0.00% | 1,592,323 |
| 2019-03-22 | 2019-03-20 | 24.302 | 100,682 | -102,979 | 0.01% | 2,446,819 |
| 2019-03-21 | 2019-03-19 | 21.747 | 203,661 | +2,067 | 0.01% | 4,429,087 |
| 2019-03-20 | 2019-03-18 | 21.805 | 201,594 | +20,665 | 0.01% | 4,395,842 |
| 2019-03-19 | 2019-03-15 | 21.689 | 180,929 | -14,466 | 0.01% | 3,924,220 |
| 2019-03-18 | 2019-03-14 | 21.631 | 195,395 | -13,087 | 0.01% | 4,226,630 |
| 2019-03-15 | 2019-03-13 | 21.457 | 208,482 | -7,922 | 0.01% | 4,473,398 |
| 2019-03-14 | 2019-03-12 | 21.283 | 216,404 | -26,864 | 0.01% | 4,605,681 |
| 2019-03-13 | 2019-03-11 | 20.731 | 243,268 | -4,133 | 0.01% | 5,043,218 |
| 2019-03-12 | 2019-03-08 | 20.267 | 247,401 | +33,753 | 0.01% | 5,013,966 |
| 2019-03-11 | 2019-03-07 | 21.138 | 213,648 | -6,200 | 0.01% | 4,516,009 |
| 2019-03-08 | 2019-03-06 | 21.602 | 219,848 | +8,955 | 0.01% | 4,749,195 |
| 2019-03-06 | 2019-03-04 | 21.689 | 210,893 | +344 | 0.01% | 4,574,118 |
| 2019-03-05 | 2019-03-01 | 21.747 | 210,549 | -11,021 | 0.01% | 4,578,883 |
| 2019-03-04 | 2019-02-28 | 20.731 | 221,570 | -20,664 | 0.01% | 4,593,394 |
| 2019-03-01 | 2019-02-27 | 21.457 | 242,234 | -1,722 | 0.01% | 5,197,615 |
| 2019-02-28 | 2019-02-26 | 21.951 | 243,956 | -43,052 | 0.01% | 5,354,980 |
| 2019-02-27 | 2019-02-25 | 21.980 | 287,008 | +41,674 | 0.02% | 6,308,330 |
| 2019-02-26 | 2019-02-22 | 22.270 | 245,334 | -9,988 | 0.01% | 5,463,584 |
| 2019-02-25 | 2019-02-21 | 21.863 | 255,322 | -689 | 0.01% | 5,582,231 |
| 2019-02-22 | 2019-02-20 | 22.357 | 256,011 | -17,909 | 0.01% | 5,723,661 |
| 2019-02-21 | 2019-02-19 | 21.776 | 273,920 | +3,444 | 0.01% | 5,964,988 |
| 2019-02-20 | 2019-02-18 | 21.922 | 270,476 | -6,199 | 0.01% | 5,929,257 |
| 2019-02-19 | 2019-02-15 | 21.776 | 276,675 | -113,311 | 0.01% | 6,024,982 |
| 2019-02-18 | 2019-02-14 | 22.038 | 389,986 | +16,531 | 0.02% | 8,594,396 |
| 2019-02-15 | 2019-02-13 | 22.996 | 373,455 | +9,988 | 0.02% | 8,587,920 |
| 2019-02-14 | 2019-02-12 | 22.793 | 363,467 | -25,142 | 0.02% | 8,284,364 |
| 2019-02-13 | 2019-02-11 | 22.212 | 388,609 | -7,921 | 0.02% | 8,631,750 |
| 2019-02-12 | 2019-02-08 | 23.170 | 396,530 | +6,888 | 0.02% | 9,187,630 |
| 2019-02-11 | 2019-02-04 | 24.012 | 389,642 | -66,471 | 0.02% | 9,356,121 |
| 2019-02-08 | 2019-01-31 | 20.963 | 456,113 | -84,725 | 0.02% | 9,561,680 |
| 2019-02-01 | 2019-01-30 | 19.308 | 540,838 | +17,565 | 0.03% | 10,442,714 |
| 2019-01-31 | 2019-01-29 | 18.466 | 523,273 | -21,353 | 0.03% | 9,662,956 |
| 2019-01-30 | 2019-01-28 | 18.350 | 544,626 | +4,477 | 0.03% | 9,994,015 |
| 2019-01-29 | 2019-01-25 | 18.379 | 540,149 | +57,861 | 0.03% | 9,927,544 |
| 2019-01-28 | 2019-01-24 | 18.292 | 482,288 | -27,553 | 0.03% | 8,822,092 |
| 2019-01-25 | 2019-01-23 | 18.002 | 509,841 | -19,976 | 0.03% | 9,178,062 |
| 2019-01-24 | 2019-01-22 | 17.595 | 529,817 | -27,897 | 0.03% | 9,322,300 |
| 2019-01-23 | 2019-01-21 | 17.450 | 557,714 | -2,066 | 0.03% | 9,732,190 |
| 2019-01-22 | 2019-01-18 | 17.421 | 559,780 | +17,220 | 0.03% | 9,751,989 |
| 2019-01-21 | 2019-01-17 | 17.131 | 542,560 | -38,229 | 0.03% | 9,294,464 |
| 2019-01-18 | 2019-01-16 | 17.247 | 580,789 | +689 | 0.03% | 10,016,809 |
| 2019-01-17 | 2019-01-15 | 17.276 | 580,100 | -2,067 | 0.03% | 10,021,769 |
| 2019-01-16 | 2019-01-14 | 16.492 | 582,167 | +1,378 | 0.03% | 9,601,088 |
| 2019-01-15 | 2019-01-11 | 16.782 | 580,789 | -11,021 | 0.03% | 9,746,996 |
| 2019-01-14 | 2019-01-10 | 16.085 | 591,810 | +8,954 | 0.03% | 9,519,554 |
| 2019-01-11 | 2019-01-09 | 16.492 | 582,856 | -34,096 | 0.03% | 9,612,451 |
| 2019-01-10 | 2019-01-08 | 15.824 | 616,952 | +15,154 | 0.03% | 9,762,756 |
| 2019-01-09 | 2019-01-07 | 16.173 | 601,798 | +13,087 | 0.03% | 9,732,636 |
| 2019-01-08 | 2019-01-04 | 15.969 | 588,711 | +689 | 0.03% | 9,401,332 |
| 2019-01-07 | 2019-01-03 | 15.418 | 588,022 | -689 | 0.03% | 9,065,936 |
| 2019-01-04 | 2019-01-02 | 16.202 | 588,711 | +16,532 | 0.03% | 9,538,079 |
| 2019-01-03 | 2018-12-31 | 17.131 | 572,179 | -22,387 | 0.03% | 9,801,860 |
| 2019-01-02 | 2018-12-27 | 16.666 | 594,566 | -2,755 | 0.03% | 9,909,153 |
| 2018-12-27 | 2018-12-20 | 16.608 | 597,321 | +14,465 | 0.03% | 9,920,381 |
| 2018-12-21 | 2018-12-19 | 16.957 | 582,856 | +6,200 | 0.03% | 9,883,225 |
| 2018-12-20 | 2018-12-18 | 17.189 | 576,656 | +689 | 0.03% | 9,912,041 |
| 2018-12-19 | 2018-12-17 | 17.624 | 575,967 | -51,662 | 0.03% | 10,151,047 |
| 2018-12-18 | 2018-12-14 | 17.015 | 627,629 | -5,166 | 0.03% | 10,678,867 |
| 2018-12-17 | 2018-12-13 | 17.450 | 632,795 | -5,166 | 0.03% | 11,042,364 |
| 2018-12-14 | 2018-12-12 | 17.015 | 637,961 | +48,906 | 0.03% | 10,854,662 |
| 2018-12-13 | 2018-12-11 | 17.015 | 589,055 | +19,976 | 0.03% | 10,022,545 |
| 2018-12-12 | 2018-12-10 | 17.334 | 569,079 | -28,931 | 0.03% | 9,864,417 |
| 2018-12-11 | 2018-12-07 | 17.886 | 598,010 | +1,378 | 0.03% | 10,695,811 |
| 2018-12-10 | 2018-12-06 | 17.479 | 596,632 | +36,852 | 0.03% | 10,428,638 |
| 2018-12-07 | 2018-12-05 | 18.176 | 559,780 | +28,586 | 0.03% | 10,174,575 |
| 2018-12-06 | 2018-12-04 | 18.757 | 531,194 | +14,121 | 0.03% | 9,963,461 |
| 2018-12-05 | 2018-12-03 | 19.221 | 517,073 | -53,384 | 0.03% | 9,938,810 |
| 2018-12-04 | 2018-11-30 | 18.641 | 570,457 | +1,033 | 0.03% | 10,633,653 |
| 2018-12-03 | 2018-11-29 | 18.583 | 569,424 | -27,897 | 0.03% | 10,581,331 |
| 2018-11-30 | 2018-11-28 | 18.408 | 597,321 | +30,308 | 0.03% | 10,995,667 |
| 2018-11-29 | 2018-11-27 | 18.031 | 567,013 | +16,187 | 0.03% | 10,223,725 |
| 2018-11-28 | 2018-11-26 | 18.583 | 550,826 | +12,399 | 0.03% | 10,235,733 |
| 2018-11-27 | 2018-11-23 | 18.786 | 538,427 | +6,888 | 0.03% | 10,114,762 |
| 2018-11-26 | 2018-11-22 | 18.757 | 531,539 | -36,507 | 0.03% | 9,969,932 |
| 2018-11-23 | 2018-11-21 | 18.350 | 568,046 | +15,154 | 0.03% | 10,423,778 |
| 2018-11-22 | 2018-11-20 | 18.553 | 552,892 | +31,341 | 0.03% | 10,258,071 |
| 2018-11-21 | 2018-11-19 | 18.612 | 521,551 | +56,139 | 0.03% | 9,706,873 |
| 2018-11-20 | 2018-11-16 | 17.276 | 465,412 | -18,598 | 0.02% | 8,040,427 |
| 2018-11-19 | 2018-11-15 | 17.131 | 484,010 | -3,444 | 0.03% | 8,291,458 |
| 2018-11-16 | 2018-11-14 | 17.131 | 487,454 | +1,033 | 0.03% | 8,350,456 |
| 2018-11-15 | 2018-11-13 | 17.421 | 486,421 | +14,810 | 0.03% | 8,473,993 |
| 2018-11-14 | 2018-11-12 | 17.073 | 471,611 | +37,885 | 0.02% | 8,051,667 |
| 2018-11-13 | 2018-11-09 | 17.276 | 433,726 | -46,496 | 0.02% | 7,493,021 |
| 2018-11-12 | 2018-11-08 | 16.637 | 480,222 | +6,889 | 0.03% | 7,989,530 |
| 2018-11-09 | 2018-11-07 | 16.579 | 473,333 | +159,806 | 0.02% | 7,847,430 |
| 2018-11-08 | 2018-11-06 | 17.944 | 313,527 | +5,510 | 0.02% | 5,625,848 |
| 2018-11-07 | 2018-11-05 | 17.363 | 308,017 | +12,743 | 0.02% | 5,348,111 |
| 2018-11-06 | 2018-11-02 | 18.379 | 295,274 | -51,661 | 0.02% | 5,426,921 |
| 2018-11-05 | 2018-11-01 | 16.724 | 346,935 | +15,843 | 0.02% | 5,802,233 |
| 2018-11-02 | 2018-10-31 | 16.347 | 331,092 | -39,952 | 0.02% | 5,412,297 |
| 2018-11-01 | 2018-10-30 | 15.679 | 371,044 | -3,099 | 0.02% | 5,817,598 |
| 2018-10-31 | 2018-10-29 | 16.085 | 374,143 | -6,544 | 0.02% | 6,018,274 |
| 2018-10-30 | 2018-10-26 | 15.940 | 380,687 | -25,142 | 0.02% | 6,068,271 |
| 2018-10-29 | 2018-10-25 | 16.521 | 405,829 | +78,525 | 0.02% | 6,704,708 |
| 2018-10-26 | 2018-10-24 | 18.699 | 327,304 | +7,922 | 0.02% | 6,120,145 |
| 2018-10-25 | 2018-10-23 | 18.786 | 319,382 | +99,534 | 0.02% | 5,999,834 |
| 2018-10-24 | 2018-10-22 | 20.673 | 219,848 | -39,262 | 0.01% | 4,544,929 |
| 2018-10-23 | 2018-10-19 | 19.163 | 259,110 | -11,710 | 0.01% | 4,965,382 |
| 2018-10-22 | 2018-10-18 | 19.076 | 270,820 | +6,888 | 0.01% | 5,166,193 |
| 2018-10-19 | 2018-10-16 | 19.483 | 263,932 | -2,767 | 0.01% | 5,142,083 |
| 2018-10-18 | 2018-10-15 | 19.831 | 266,699 | -7,577 | 0.01% | 5,288,916 |
| 2018-10-16 | 2018-10-12 | 20.325 | 274,276 | -17,221 | 0.01% | 5,574,558 |
| 2018-10-15 | 2018-10-11 | 19.221 | 291,497 | +39,534 | 0.02% | 5,602,949 |
| 2018-10-12 | 2018-10-10 | 20.673 | 251,963 | +28,931 | 0.01% | 5,208,844 |
| 2018-10-11 | 2018-10-09 | 21.834 | 223,032 | -10,332 | 0.01% | 4,869,783 |
| 2018-10-10 | 2018-10-08 | 21.254 | 233,364 | -7,286 | 0.01% | 4,959,861 |
| 2018-10-09 | 2018-10-05 | 21.573 | 240,650 | -6,348 | 0.01% | 5,191,576 |
| 2018-10-08 | 2018-10-04 | 20.789 | 246,998 | +30,820 | 0.01% | 5,134,888 |
| 2018-10-05 | 2018-10-03 | 23.664 | 216,178 | -1,722 | 0.01% | 5,115,566 |
| 2018-10-04 | 2018-10-02 | 23.054 | 217,900 | -5,652 | 0.01% | 5,023,452 |
| 2018-10-03 | 2018-09-28 | 24.738 | 223,552 | +126,398 | 0.01% | 5,530,224 |
| 2018-10-02 | 2018-09-27 | 23.838 | 97,154 | +90,536 | 0.01% | 2,315,946 |
| 2018-09-28 | 2018-09-26 | 25.493 | 6,618 | -25,340 | 0.00% | 168,712 |
| 2018-09-27 | 2018-09-24 | 26.829 | 31,958 | -25,707 | 0.00% | 857,385 |
| 2018-09-26 | 2018-09-21 | 31.431 | 57,665 | -16,854 | 0.00% | 1,812,445 |
| 2018-09-24 | 2018-09-20 | 25.203 | 74,519 | -38,574 | 0.00% | 1,878,068 |
| 2018-09-21 | 2018-09-19 | 25.783 | 113,093 | +95,746 | 0.01% | 2,915,904 |
| 2018-09-20 | 2018-09-18 | 22.125 | 17,347 | -41,674 | 0.00% | 383,799 |
| 2018-09-19 | 2018-09-17 | 22.212 | 59,021 | +34,786 | 0.00% | 1,310,969 |
| 2018-09-18 | 2018-09-14 | 21.893 | 24,235 | -188,393 | 0.00% | 530,565 |
| 2018-09-17 | 2018-09-13 | 21.428 | 212,628 | -114,262 | 0.01% | 4,556,185 |
| 2018-09-14 | 2018-09-12 | 19.715 | 326,890 | -72,671 | 0.02% | 6,444,600 |
| 2018-09-13 | 2018-09-11 | 19.163 | 399,561 | -4,133 | 0.02% | 7,656,875 |
| 2018-09-12 | 2018-09-10 | 19.105 | 403,694 | -15,843 | 0.02% | 7,712,634 |
| 2018-09-11 | 2018-09-07 | 18.786 | 419,537 | +1,034 | 0.02% | 7,881,323 |
| 2018-09-10 | 2018-09-06 | 18.641 | 418,503 | -9,988 | 0.02% | 7,801,142 |
| 2018-09-07 | 2018-09-05 | 19.192 | 428,491 | -106,423 | 0.02% | 8,223,709 |
| 2018-09-06 | 2018-09-04 | 18.873 | 534,914 | -4,822 | 0.03% | 10,095,361 |
| 2018-09-05 | 2018-09-03 | 19.279 | 539,736 | -187,613 | 0.03% | 10,405,765 |
| 2018-09-04 | 2018-08-31 | 17.015 | 727,349 | -164,973 | 0.04% | 12,375,564 |
| 2018-09-03 | 2018-08-30 | 15.795 | 892,322 | -11,365 | 0.05% | 14,094,350 |
| 2018-08-31 | 2018-08-29 | 15.679 | 903,687 | -29,275 | 0.05% | 14,168,907 |
| 2018-08-30 | 2018-08-28 | 14.953 | 932,962 | -344 | 0.05% | 13,950,692 |
| 2018-08-29 | 2018-08-27 | 15.273 | 933,306 | -16,876 | 0.05% | 14,253,921 |
| 2018-08-28 | 2018-08-24 | 14.692 | 950,182 | +46,150 | 0.05% | 13,959,886 |
| 2018-08-27 | 2018-08-23 | 15.185 | 904,032 | +24,798 | 0.05% | 13,728,088 |
| 2018-08-24 | 2018-08-22 | 15.998 | 879,234 | -25,831 | 0.05% | 14,066,324 |
| 2018-08-23 | 2018-08-21 | 15.853 | 905,065 | -32,030 | 0.05% | 14,348,185 |
| 2018-08-22 | 2018-08-20 | 15.534 | 937,095 | -23,420 | 0.05% | 14,556,667 |
| 2018-08-21 | 2018-08-17 | 15.011 | 960,515 | -992 | 0.05% | 14,418,472 |
| 2018-08-20 | 2018-08-16 | 15.069 | 961,507 | -37,540 | 0.05% | 14,489,198 |
| 2018-08-17 | 2018-08-15 | 14.576 | 999,047 | +2,545 | 0.05% | 14,561,771 |
| 2018-08-16 | 2018-08-14 | 15.476 | 996,502 | -4,822 | 0.05% | 15,421,618 |
| 2018-08-15 | 2018-08-13 | 15.069 | 1,001,324 | -5,855 | 0.05% | 15,089,211 |
| 2018-08-14 | 2018-08-10 | 15.737 | 1,007,179 | -8,610 | 0.05% | 15,850,045 |
| 2018-08-13 | 2018-08-09 | 15.563 | 1,015,789 | -18,598 | 0.05% | 15,808,580 |
| 2018-08-10 | 2018-08-08 | 15.331 | 1,034,387 | -22,731 | 0.05% | 15,857,749 |
| 2018-08-09 | 2018-08-07 | 15.185 | 1,057,118 | -22,042 | 0.06% | 16,052,760 |
| 2018-08-08 | 2018-08-06 | 14.634 | 1,079,160 | -28,242 | 0.06% | 15,792,138 |
| 2018-08-07 | 2018-08-03 | 14.126 | 1,107,402 | +82,186 | 0.06% | 15,642,735 |
| 2018-08-06 | 2018-08-02 | 14.721 | 1,025,216 | +154,640 | 0.05% | 15,092,038 |
| 2018-08-03 | 2018-08-01 | 17.131 | 870,576 | -49,939 | 0.05% | 14,913,626 |
| 2018-08-02 | 2018-07-31 | 16.144 | 920,515 | +25,486 | 0.05% | 14,860,390 |
| 2018-08-01 | 2018-07-30 | 16.202 | 895,029 | +65,783 | 0.05% | 14,500,930 |
| 2018-07-31 | 2018-07-27 | 17.537 | 829,246 | +53,728 | 0.04% | 14,542,694 |
| 2018-07-30 | 2018-07-26 | 17.653 | 775,518 | +14,809 | 0.04% | 13,690,522 |
| 2018-07-27 | 2018-07-25 | 18.002 | 760,709 | +21,698 | 0.04% | 13,694,141 |
| 2018-07-26 | 2018-07-24 | 17.886 | 739,011 | -46,495 | 0.04% | 13,217,708 |
| 2018-07-25 | 2018-07-23 | 17.305 | 785,506 | +25,486 | 0.04% | 13,593,157 |
| 2018-07-24 | 2018-07-20 | 18.553 | 760,020 | -14,121 | 0.04% | 14,101,017 |
| 2018-07-23 | 2018-07-19 | 18.089 | 774,141 | -84,725 | 0.04% | 14,003,373 |
| 2018-07-20 | 2018-07-18 | 17.450 | 858,866 | +19,632 | 0.05% | 14,987,336 |
| 2018-07-19 | 2018-07-17 | 16.928 | 839,234 | -15,154 | 0.04% | 14,206,143 |
| 2018-07-18 | 2018-07-16 | 16.928 | 854,388 | +13,087 | 0.04% | 14,462,662 |
| 2018-07-17 | 2018-07-13 | 16.724 | 841,301 | -60,960 | 0.04% | 14,070,141 |
| 2018-07-16 | 2018-07-12 | 16.463 | 902,261 | +19,700 | 0.05% | 14,853,876 |
| 2018-07-13 | 2018-07-11 | 16.260 | 882,561 | +11,021 | 0.05% | 14,350,179 |
| 2018-07-12 | 2018-07-10 | 16.463 | 871,540 | +40,837 | 0.05% | 14,348,118 |
| 2018-07-11 | 2018-07-09 | 17.189 | 830,703 | -11,665 | 0.04% | 14,278,811 |
| 2018-07-10 | 2018-07-06 | 16.056 | 842,368 | -2,205 | 0.04% | 13,525,444 |
| 2018-07-09 | 2018-07-05 | 15.418 | 844,573 | -5,255 | 0.04% | 13,021,358 |
| 2018-07-06 | 2018-07-04 | 15.302 | 849,828 | +40,616 | 0.04% | 13,003,678 |
| 2018-07-05 | 2018-07-03 | 16.056 | 809,212 | +63,027 | 0.04% | 12,993,077 |
| 2018-07-04 | 2018-06-29 | 19.831 | 746,185 | +30,997 | 0.04% | 14,797,723 |
| 2018-07-03 | 2018-06-28 | 19.708 | 715,188 | +70,346 | 0.04% | 14,095,196 |
| 2018-06-29 | 2018-06-27 | 20.046 | 644,842 | -14,659 | 0.04% | 12,926,542 |
| 2018-06-28 | 2018-06-26 | 21.520 | 659,501 | -22,476 | 0.04% | 14,192,187 |
| 2018-06-27 | 2018-06-25 | 21.857 | 681,977 | -48,211 | 0.04% | 14,906,153 |
| 2018-06-26 | 2018-06-22 | 22.870 | 730,188 | -215,647 | 0.04% | 16,699,629 |
| 2018-06-25 | 2018-06-21 | 21.213 | 945,835 | -160,594 | 0.05% | 20,063,620 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,106,429 | +977 | 0.06% | 21,534,196 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,105,452 | -1,955 | 0.06% | 21,990,280 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,107,407 | -100,005 | 0.06% | 22,539,104 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,207,412 | -97,725 | 0.07% | 22,980,689 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,305,137 | -9,772 | 0.07% | 25,481,740 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,314,909 | -49,840 | 0.07% | 26,035,821 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,364,749 | +3,583 | 0.08% | 26,561,825 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,361,166 | -50,817 | 0.08% | 26,366,732 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,411,983 | -75,899 | 0.08% | 27,957,932 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,487,882 | -118,899 | 0.08% | 28,684,283 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,606,781 | -138,769 | 0.09% | 29,546,046 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,745,550 | -49,189 | 0.10% | 31,669,094 |
| 2018-06-05 | 2018-06-01 | 16.669 | 1,794,739 | +17,340 | 0.10% | 29,916,928 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,777,399 | +165,481 | 0.10% | 30,282,643 |
| 2018-06-01 | 2018-05-30 | 17.805 | 1,611,918 | -11,401 | 0.09% | 28,700,324 |
| 2018-05-31 | 2018-05-29 | 17.836 | 1,623,319 | +24,105 | 0.09% | 28,953,153 |
| 2018-05-30 | 2018-05-28 | 18.419 | 1,599,214 | -6,515 | 0.09% | 29,455,995 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,605,729 | -9,772 | 0.09% | 28,836,595 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,615,501 | -68,734 | 0.09% | 28,764,120 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,684,235 | -25,082 | 0.09% | 28,540,240 |
| 2018-05-24 | 2018-05-21 | 17.437 | 1,709,317 | -39,742 | 0.10% | 29,804,841 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,749,059 | -90,232 | 0.10% | 30,175,650 |
| 2018-05-21 | 2018-05-17 | 16.209 | 1,839,291 | -59,938 | 0.10% | 29,812,626 |
| 2018-05-18 | 2018-05-16 | 15.718 | 1,899,229 | -23,454 | 0.11% | 29,851,294 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,922,683 | -45,605 | 0.11% | 29,688,724 |
| 2018-05-16 | 2018-05-14 | 15.242 | 1,968,288 | +1,303 | 0.11% | 30,000,173 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,966,985 | -265,486 | 0.11% | 29,587,821 |
| 2018-05-14 | 2018-05-10 | 14.505 | 2,232,471 | -12,705 | 0.12% | 32,381,987 |
| 2018-05-11 | 2018-05-09 | 14.259 | 2,245,176 | -6,515 | 0.12% | 32,014,887 |
| 2018-05-10 | 2018-05-08 | 14.152 | 2,251,691 | -6,189 | 0.13% | 31,865,855 |
| 2018-05-09 | 2018-05-07 | 13.952 | 2,257,880 | +22,803 | 0.13% | 31,502,905 |
| 2018-05-08 | 2018-05-04 | 13.952 | 2,235,077 | +20,196 | 0.12% | 31,184,748 |
| 2018-05-07 | 2018-05-03 | 14.075 | 2,214,881 | +77,529 | 0.12% | 31,174,938 |
| 2018-05-04 | 2018-05-02 | 14.398 | 2,137,352 | +53,422 | 0.12% | 30,772,640 |
| 2018-05-03 | 2018-04-30 | 14.213 | 2,083,930 | +25,735 | 0.12% | 29,619,654 |
| 2018-05-02 | 2018-04-27 | 14.628 | 2,058,195 | -11,076 | 0.11% | 30,106,848 |
| 2018-04-30 | 2018-04-26 | 14.505 | 2,069,271 | -7,166 | 0.12% | 30,014,772 |
| 2018-04-27 | 2018-04-25 | 14.965 | 2,076,437 | -178,185 | 0.12% | 31,074,864 |
| 2018-04-26 | 2018-04-24 | 14.735 | 2,254,622 | -28,992 | 0.13% | 33,222,387 |
| 2018-04-25 | 2018-04-23 | 14.137 | 2,283,614 | +13,356 | 0.13% | 32,282,577 |
| 2018-04-24 | 2018-04-20 | 14.551 | 2,270,258 | -28,015 | 0.13% | 33,034,628 |
| 2018-04-23 | 2018-04-19 | 14.705 | 2,298,273 | -49,514 | 0.13% | 33,795,042 |
| 2018-04-20 | 2018-04-18 | 14.244 | 2,347,787 | -167,109 | 0.13% | 33,442,023 |
| 2018-04-19 | 2018-04-17 | 13.845 | 2,514,896 | +25,082 | 0.14% | 34,818,690 |
| 2018-04-18 | 2018-04-16 | 13.998 | 2,489,814 | +21,500 | 0.14% | 34,853,597 |
| 2018-04-17 | 2018-04-13 | 14.336 | 2,468,314 | +3,257 | 0.14% | 35,386,136 |
| 2018-04-16 | 2018-04-12 | 14.382 | 2,465,057 | +60,264 | 0.14% | 35,452,954 |
| 2018-04-13 | 2018-04-11 | 14.720 | 2,404,793 | +5,538 | 0.13% | 35,398,281 |
| 2018-04-12 | 2018-04-10 | 14.582 | 2,399,255 | +21,499 | 0.13% | 34,985,322 |
| 2018-04-11 | 2018-04-09 | 15.334 | 2,377,756 | -4,560 | 0.13% | 36,460,166 |
| 2018-04-10 | 2018-04-06 | 15.810 | 2,382,316 | -45,931 | 0.13% | 37,663,655 |
| 2018-04-09 | 2018-04-04 | 15.380 | 2,428,247 | -14,333 | 0.13% | 37,346,202 |
| 2018-04-06 | 2018-04-03 | 15.134 | 2,442,580 | -60,915 | 0.14% | 36,966,776 |
| 2018-04-04 | 2018-03-29 | 14.259 | 2,503,495 | -60,264 | 0.14% | 35,698,364 |
| 2018-04-03 | 2018-03-28 | 13.569 | 2,563,759 | +60,589 | 0.14% | 34,786,868 |
| 2018-03-29 | 2018-03-27 | 14.075 | 2,503,170 | +28,992 | 0.14% | 35,232,669 |
| 2018-03-28 | 2018-03-26 | 14.352 | 2,474,178 | +29,969 | 0.14% | 35,508,180 |
| 2018-03-27 | 2018-03-23 | 14.060 | 2,444,209 | +100,331 | 0.14% | 34,365,263 |
| 2018-03-26 | 2018-03-22 | 14.674 | 2,343,878 | -30,295 | 0.13% | 34,393,689 |
| 2018-03-23 | 2018-03-21 | 14.858 | 2,374,173 | +144,308 | 0.13% | 35,275,533 |
| 2018-03-22 | 2018-03-20 | 15.349 | 2,229,865 | +3,909 | 0.12% | 34,226,653 |
| 2018-03-21 | 2018-03-19 | 15.441 | 2,225,956 | -5,538 | 0.12% | 34,371,653 |
| 2018-03-20 | 2018-03-16 | 15.625 | 2,231,494 | -49,188 | 0.12% | 34,868,187 |
| 2018-03-19 | 2018-03-15 | 14.582 | 2,280,682 | -75,249 | 0.13% | 33,256,321 |
| 2018-03-16 | 2018-03-14 | 14.198 | 2,355,931 | +12,379 | 0.13% | 33,449,541 |
| 2018-03-15 | 2018-03-13 | 14.229 | 2,343,552 | +16,287 | 0.13% | 33,345,727 |
| 2018-03-14 | 2018-03-12 | 14.321 | 2,327,265 | +3,909 | 0.13% | 33,328,314 |
| 2018-03-13 | 2018-03-09 | 14.121 | 2,323,356 | +67,105 | 0.13% | 32,808,733 |
| 2018-03-12 | 2018-03-08 | 14.382 | 2,256,251 | -29,969 | 0.13% | 32,449,863 |
| 2018-03-09 | 2018-03-07 | 14.213 | 2,286,220 | +9,447 | 0.13% | 32,494,875 |
| 2018-03-08 | 2018-03-06 | 14.536 | 2,276,773 | +20,848 | 0.13% | 33,094,481 |
| 2018-03-07 | 2018-03-05 | 13.906 | 2,255,925 | +14,658 | 0.13% | 31,371,748 |
| 2018-03-06 | 2018-03-02 | 14.474 | 2,241,267 | +6,841 | 0.12% | 32,440,770 |
| 2018-03-05 | 2018-03-01 | 14.858 | 2,234,426 | +16,613 | 0.12% | 33,199,168 |
| 2018-03-02 | 2018-02-28 | 15.288 | 2,217,813 | +1,303 | 0.12% | 33,905,498 |
| 2018-03-01 | 2018-02-27 | 14.950 | 2,216,510 | +11,402 | 0.12% | 33,137,101 |
| 2018-02-28 | 2018-02-26 | 15.503 | 2,205,108 | -27,038 | 0.12% | 34,185,120 |
| 2018-02-27 | 2018-02-23 | 14.766 | 2,232,146 | -15,310 | 0.12% | 32,959,722 |
| 2018-02-26 | 2018-02-22 | 14.536 | 2,247,456 | -1,629 | 0.12% | 32,668,338 |
| 2018-02-23 | 2018-02-21 | 14.812 | 2,249,085 | -21,173 | 0.13% | 33,313,407 |
| 2018-02-22 | 2018-02-20 | 14.382 | 2,270,258 | -2,281 | 0.13% | 32,651,315 |
| 2018-02-21 | 2018-02-15 | 14.582 | 2,272,539 | +24,432 | 0.13% | 33,137,582 |
| 2018-02-20 | 2018-02-13 | 14.290 | 2,248,107 | +8,469 | 0.12% | 32,125,694 |
| 2018-02-14 | 2018-02-12 | 13.937 | 2,239,638 | -32,249 | 0.12% | 31,214,008 |
| 2018-02-13 | 2018-02-09 | 13.768 | 2,271,887 | -10,098 | 0.13% | 31,279,877 |
| 2018-02-12 | 2018-02-08 | 14.566 | 2,281,985 | +8,469 | 0.13% | 33,240,295 |
| 2018-02-09 | 2018-02-07 | 14.689 | 2,273,516 | -29,643 | 0.13% | 33,396,105 |
| 2018-02-08 | 2018-02-06 | 14.321 | 2,303,159 | +60,915 | 0.13% | 32,983,097 |
| 2018-02-07 | 2018-02-05 | 15.595 | 2,242,244 | -19,871 | 0.12% | 34,967,328 |
| 2018-02-06 | 2018-02-02 | 15.656 | 2,262,115 | +12,053 | 0.13% | 35,416,098 |
| 2018-02-05 | 2018-02-01 | 15.810 | 2,250,062 | -3,909 | 0.13% | 35,572,761 |
| 2018-02-02 | 2018-01-31 | 15.779 | 2,253,971 | -10,098 | 0.13% | 35,565,368 |
| 2018-02-01 | 2018-01-30 | 16.424 | 2,264,069 | -4,235 | 0.13% | 37,184,274 |
| 2018-01-31 | 2018-01-29 | 16.915 | 2,268,304 | -13,681 | 0.13% | 38,367,961 |
| 2018-01-30 | 2018-01-26 | 16.976 | 2,281,985 | -49,514 | 0.13% | 38,739,479 |
| 2018-01-29 | 2018-01-25 | 17.068 | 2,331,499 | -20,523 | 0.13% | 39,794,760 |
| 2018-01-26 | 2018-01-24 | 17.498 | 2,352,022 | -223,790 | 0.13% | 41,155,899 |
| 2018-01-25 | 2018-01-23 | 16.117 | 2,575,812 | +2,606 | 0.14% | 41,513,498 |
| 2018-01-24 | 2018-01-22 | 15.963 | 2,573,206 | -9,772 | 0.14% | 41,076,531 |
| 2018-01-23 | 2018-01-19 | 15.963 | 2,582,978 | -8,470 | 0.14% | 41,232,523 |
| 2018-01-22 | 2018-01-18 | 16.424 | 2,591,448 | -46,908 | 0.14% | 42,561,031 |
| 2018-01-19 | 2018-01-17 | 16.669 | 2,638,356 | -121,179 | 0.15% | 43,979,378 |
| 2018-01-18 | 2018-01-16 | 15.180 | 2,759,535 | -140,723 | 0.15% | 41,890,743 |
| 2018-01-16 | 2018-01-12 | 15.165 | 2,900,258 | -9,447 | 0.16% | 43,982,453 |
| 2018-01-15 | 2018-01-11 | 14.781 | 2,909,705 | -5,538 | 0.16% | 43,009,175 |
| 2018-01-12 | 2018-01-10 | 14.996 | 2,915,243 | +5,538 | 0.16% | 43,717,487 |
| 2018-01-11 | 2018-01-09 | 15.058 | 2,909,705 | -1,955 | 0.16% | 43,813,085 |
| 2018-01-10 | 2018-01-08 | 15.564 | 2,911,660 | -36,158 | 0.16% | 45,317,347 |
| 2018-01-09 | 2018-01-05 | 14.612 | 2,947,818 | -27,363 | 0.16% | 43,074,821 |
| 2018-01-08 | 2018-01-04 | 14.551 | 2,975,181 | -7,492 | 0.17% | 43,291,994 |
| 2018-01-05 | 2018-01-03 | 14.689 | 2,982,673 | -77,203 | 0.17% | 43,813,046 |
| 2018-01-04 | 2018-01-02 | 14.444 | 3,059,876 | -37,787 | 0.17% | 44,195,629 |
| 2018-01-03 | 2017-12-29 | 13.507 | 3,097,663 | +31,924 | 0.17% | 41,841,063 |
| 2018-01-02 | 2017-12-28 | 13.507 | 3,065,739 | +34,855 | 0.17% | 41,409,856 |
| 2017-12-29 | 2017-12-27 | 13.477 | 3,030,884 | -99,680 | 0.17% | 40,846,015 |
| 2017-12-28 | 2017-12-22 | 12.771 | 3,130,564 | +3,258 | 0.17% | 39,978,986 |
| 2017-12-27 | 2017-12-21 | 12.724 | 3,127,306 | +21,499 | 0.17% | 39,793,375 |
| 2017-12-22 | 2017-12-20 | 13.047 | 3,105,807 | -33,552 | 0.17% | 40,520,916 |
| 2017-12-21 | 2017-12-19 | 12.571 | 3,139,359 | -47,885 | 0.17% | 39,464,877 |
| 2017-12-20 | 2017-12-18 | 12.018 | 3,187,244 | +35,832 | 0.18% | 38,305,659 |
| 2017-12-19 | 2017-12-15 | 12.034 | 3,151,412 | +23,129 | 0.18% | 37,923,386 |
| 2017-12-18 | 2017-12-14 | 12.279 | 3,128,283 | -9,121 | 0.17% | 38,413,324 |
| 2017-12-15 | 2017-12-13 | 12.279 | 3,137,404 | +13,030 | 0.17% | 38,525,324 |
| 2017-12-14 | 2017-12-12 | 12.556 | 3,124,374 | +10,424 | 0.17% | 39,228,544 |
| 2017-12-13 | 2017-12-11 | 12.586 | 3,113,950 | -24,757 | 0.17% | 39,193,257 |
| 2017-12-12 | 2017-12-08 | 12.571 | 3,138,707 | -26,060 | 0.17% | 39,456,680 |
| 2017-12-11 | 2017-12-07 | 12.126 | 3,164,767 | -61,567 | 0.18% | 38,375,558 |
| 2017-12-08 | 2017-12-06 | 12.080 | 3,226,334 | +14,333 | 0.18% | 38,973,546 |
| 2017-12-07 | 2017-12-05 | 12.141 | 3,212,001 | +3,909 | 0.18% | 38,997,613 |
| 2017-12-06 | 2017-12-04 | 12.187 | 3,208,092 | +51,143 | 0.18% | 39,097,878 |
| 2017-12-05 | 2017-12-01 | 12.863 | 3,156,949 | +16,287 | 0.18% | 40,606,677 |
| 2017-12-04 | 2017-11-30 | 13.277 | 3,140,662 | -25,734 | 0.17% | 41,698,763 |
| 2017-12-01 | 2017-11-29 | 12.955 | 3,166,396 | +52,446 | 0.18% | 41,019,800 |
| 2017-11-30 | 2017-11-28 | 13.630 | 3,113,950 | -21,500 | 0.17% | 42,443,429 |
| 2017-11-29 | 2017-11-27 | 13.308 | 3,135,450 | +5,864 | 0.17% | 41,725,816 |
| 2017-11-28 | 2017-11-24 | 13.477 | 3,129,586 | -2,281 | 0.17% | 42,176,183 |
| 2017-11-27 | 2017-11-23 | 13.400 | 3,131,867 | +44,628 | 0.17% | 41,966,565 |
| 2017-11-24 | 2017-11-22 | 14.183 | 3,087,239 | -33,552 | 0.17% | 43,785,276 |
| 2017-11-23 | 2017-11-21 | 13.630 | 3,120,791 | -39,416 | 0.17% | 42,536,673 |
| 2017-11-22 | 2017-11-20 | 13.630 | 3,160,207 | -14,333 | 0.18% | 43,073,916 |
| 2017-11-21 | 2017-11-17 | 13.308 | 3,174,540 | -118,247 | 0.18% | 42,246,017 |
| 2017-11-20 | 2017-11-16 | 14.121 | 3,292,787 | -18,242 | 0.18% | 46,498,327 |
| 2017-11-17 | 2017-11-15 | 14.275 | 3,311,029 | -79,809 | 0.18% | 47,264,144 |
| 2017-11-16 | 2017-11-14 | 14.398 | 3,390,838 | -21,173 | 0.19% | 48,819,772 |
| 2017-11-15 | 2017-11-13 | 14.536 | 3,412,011 | +88,604 | 0.19% | 49,595,956 |
| 2017-11-14 | 2017-11-10 | 15.027 | 3,323,407 | +43,976 | 0.18% | 49,940,408 |
| 2017-11-13 | 2017-11-09 | 15.088 | 3,279,431 | +14,984 | 0.18% | 49,480,933 |
| 2017-11-10 | 2017-11-08 | 14.919 | 3,264,447 | +40,393 | 0.18% | 48,703,677 |
| 2017-11-09 | 2017-11-07 | 14.950 | 3,224,054 | -18,242 | 0.18% | 48,200,010 |
| 2017-11-08 | 2017-11-06 | 14.536 | 3,242,296 | +48,211 | 0.18% | 47,129,030 |
| 2017-11-07 | 2017-11-03 | 14.520 | 3,194,085 | +12,704 | 0.18% | 46,379,223 |
| 2017-11-06 | 2017-11-02 | 15.656 | 3,181,381 | +23,454 | 0.18% | 49,808,300 |
| 2017-11-03 | 2017-11-01 | 15.932 | 3,157,927 | -22,802 | 0.18% | 50,313,590 |
| 2017-11-02 | 2017-10-31 | 15.902 | 3,180,729 | +144,959 | 0.18% | 50,579,239 |
| 2017-11-01 | 2017-10-30 | 15.595 | 3,035,770 | -652 | 0.17% | 47,342,200 |
| 2017-10-31 | 2017-10-27 | 15.718 | 3,036,422 | +36,158 | 0.17% | 47,725,221 |
| 2017-10-30 | 2017-10-26 | 16.577 | 3,000,264 | -16,613 | 0.17% | 49,735,798 |
| 2017-10-27 | 2017-10-25 | 17.529 | 3,016,877 | -1,629 | 0.17% | 52,882,207 |
| 2017-10-26 | 2017-10-24 | 16.915 | 3,018,506 | -17,590 | 0.17% | 51,057,495 |
| 2017-10-25 | 2017-10-23 | 17.652 | 3,036,096 | +9,772 | 0.17% | 53,591,906 |
| 2017-10-24 | 2017-10-20 | 18.020 | 3,026,324 | -33,552 | 0.17% | 54,534,255 |
| 2017-10-23 | 2017-10-19 | 17.038 | 3,059,876 | -23,454 | 0.17% | 52,132,994 |
| 2017-10-20 | 2017-10-18 | 18.266 | 3,083,330 | -22,477 | 0.17% | 56,318,728 |
| 2017-10-19 | 2017-10-17 | 18.112 | 3,105,807 | -10,098 | 0.17% | 56,252,566 |
| 2017-10-18 | 2017-10-16 | 18.266 | 3,115,905 | -61,241 | 0.17% | 56,913,728 |
| 2017-10-17 | 2017-10-13 | 18.542 | 3,177,146 | +30,946 | 0.18% | 58,910,129 |
| 2017-10-16 | 2017-10-12 | 18.634 | 3,146,200 | +17,591 | 0.17% | 58,626,083 |
| 2017-10-13 | 2017-10-11 | 18.757 | 3,128,609 | -45,279 | 0.17% | 58,682,467 |
| 2017-10-12 | 2017-10-10 | 18.358 | 3,173,888 | +3,583 | 0.18% | 58,265,120 |
| 2017-10-11 | 2017-10-09 | 17.713 | 3,170,305 | +19,219 | 0.18% | 56,155,554 |
| 2017-10-10 | 2017-10-06 | 17.682 | 3,151,086 | -6,841 | 0.18% | 55,718,395 |
| 2017-10-09 | 2017-10-04 | 17.437 | 3,157,927 | -25,082 | 0.18% | 55,063,813 |
| 2017-10-06 | 2017-10-03 | 17.559 | 3,183,009 | -86,976 | 0.18% | 55,892,014 |
| 2017-10-04 | 2017-09-29 | 16.608 | 3,269,985 | -17,916 | 0.18% | 54,307,384 |
| 2017-10-03 | 2017-09-28 | 16.424 | 3,287,901 | +23,454 | 0.18% | 53,999,330 |
| 2017-09-29 | 2017-09-27 | 16.424 | 3,264,447 | +2,606 | 0.18% | 53,614,130 |
| 2017-09-28 | 2017-09-26 | 16.117 | 3,261,841 | -8,469 | 0.18% | 52,569,997 |
| 2017-09-27 | 2017-09-25 | 15.656 | 3,270,310 | +20,196 | 0.18% | 51,200,589 |
| 2017-09-26 | 2017-09-22 | 16.731 | 3,250,114 | -15,310 | 0.18% | 54,376,463 |
| 2017-09-25 | 2017-09-21 | 17.130 | 3,265,424 | -39,090 | 0.18% | 55,935,772 |
| 2017-09-22 | 2017-09-20 | 16.669 | 3,304,514 | -33,878 | 0.18% | 55,083,723 |
| 2017-09-21 | 2017-09-19 | 16.301 | 3,338,392 | -37,461 | 0.19% | 54,418,644 |
| 2017-09-20 | 2017-09-18 | 15.994 | 3,375,853 | -2,606 | 0.19% | 53,992,957 |
| 2017-09-19 | 2017-09-15 | 15.810 | 3,378,459 | +5,212 | 0.19% | 53,412,357 |
| 2017-09-18 | 2017-09-14 | 16.239 | 3,373,247 | -91,210 | 0.19% | 54,779,703 |
| 2017-09-15 | 2017-09-13 | 15.840 | 3,464,457 | -652 | 0.19% | 54,878,311 |
| 2017-09-14 | 2017-09-12 | 15.748 | 3,465,109 | +23,780 | 0.19% | 54,569,519 |
| 2017-09-13 | 2017-09-11 | 15.902 | 3,441,329 | -93,164 | 0.19% | 54,723,242 |
| 2017-09-12 | 2017-09-08 | 15.104 | 3,534,493 | -78,180 | 0.20% | 53,383,628 |
| 2017-09-11 | 2017-09-07 | 15.288 | 3,612,673 | -102,937 | 0.20% | 55,229,849 |
| 2017-09-08 | 2017-09-06 | 15.104 | 3,715,610 | -114,990 | 0.21% | 56,119,150 |
| 2017-09-07 | 2017-09-05 | 14.751 | 3,830,600 | -306,530 | 0.21% | 56,503,592 |
| 2017-09-06 | 2017-09-04 | 13.814 | 4,137,130 | -23,454 | 0.23% | 57,151,488 |
| 2017-09-05 | 2017-09-01 | 13.814 | 4,160,584 | -423,149 | 0.23% | 57,475,488 |
| 2017-09-04 | 2017-08-31 | 13.292 | 4,583,733 | -32,250 | 0.25% | 60,928,862 |
| 2017-09-01 | 2017-08-30 | 12.755 | 4,615,983 | -12,378 | 0.26% | 58,877,734 |
| 2017-08-31 | 2017-08-29 | 12.356 | 4,628,361 | -1,955 | 0.26% | 57,188,535 |
| 2017-08-30 | 2017-08-28 | 12.356 | 4,630,316 | +7,493 | 0.26% | 57,212,691 |
| 2017-08-29 | 2017-08-25 | 12.295 | 4,622,823 | -326 | 0.26% | 56,836,280 |
| 2017-08-28 | 2017-08-24 | 12.341 | 4,623,149 | +37,135 | 0.26% | 57,053,173 |
| 2017-08-25 | 2017-08-22 | 12.817 | 4,586,014 | -15,636 | 0.25% | 58,777,041 |
| 2017-08-24 | 2017-08-21 | 12.786 | 4,601,650 | -20,848 | 0.26% | 58,836,178 |
| 2017-08-22 | 2017-08-18 | 12.817 | 4,622,498 | -6,515 | 0.26% | 59,244,641 |
| 2017-08-21 | 2017-08-17 | 12.801 | 4,629,013 | +22,477 | 0.26% | 59,257,089 |
| 2017-08-18 | 2017-08-16 | 12.878 | 4,606,536 | +10,424 | 0.26% | 59,322,889 |
| 2017-08-17 | 2017-08-15 | 12.801 | 4,596,112 | +2,606 | 0.26% | 58,835,916 |
| 2017-08-16 | 2017-08-14 | 13.062 | 4,593,506 | -79,157 | 0.26% | 60,001,169 |
| 2017-08-15 | 2017-08-11 | 12.525 | 4,672,663 | -44,954 | 0.26% | 58,524,874 |
| 2017-08-14 | 2017-08-10 | 12.817 | 4,717,617 | -13,681 | 0.26% | 60,463,742 |
| 2017-08-11 | 2017-08-09 | 13.139 | 4,731,298 | -33,552 | 0.26% | 62,164,140 |
| 2017-08-10 | 2017-08-08 | 13.477 | 4,764,850 | -31,924 | 0.26% | 64,213,984 |
| 2017-08-09 | 2017-08-07 | 13.538 | 4,796,774 | -131,277 | 0.27% | 64,938,718 |
| 2017-08-08 | 2017-08-04 | 13.246 | 4,928,051 | -1,629 | 0.27% | 65,278,754 |
| 2017-08-07 | 2017-08-03 | 13.446 | 4,929,680 | -84,043 | 0.27% | 66,283,999 |
| 2017-08-04 | 2017-08-02 | 12.801 | 5,013,723 | -165,155 | 0.28% | 64,181,853 |
| 2017-08-03 | 2017-08-01 | 12.310 | 5,178,878 | +2,280 | 0.29% | 63,752,308 |
| 2017-08-02 | 2017-07-31 | 12.586 | 5,176,598 | -125,739 | 0.29% | 65,154,461 |
| 2017-08-01 | 2017-07-28 | 12.187 | 5,302,337 | -42,022 | 0.29% | 64,621,003 |
| 2017-07-31 | 2017-07-27 | 12.310 | 5,344,359 | -101,243 | 0.30% | 65,789,390 |
| 2017-07-28 | 2017-07-26 | 12.540 | 5,445,602 | -33,292 | 0.30% | 68,289,482 |
| 2017-07-27 | 2017-07-25 | 12.694 | 5,478,894 | +17,591 | 0.30% | 69,547,940 |
| 2017-07-26 | 2017-07-24 | 12.464 | 5,461,303 | -3,584 | 0.30% | 68,067,244 |
| 2017-07-25 | 2017-07-21 | 12.479 | 5,464,887 | +79,809 | 0.30% | 68,195,795 |
| 2017-07-24 | 2017-07-20 | 12.218 | 5,385,078 | -35,832 | 0.30% | 65,794,703 |
| 2017-07-21 | 2017-07-19 | 9.655 | 5,420,910 | +2,606 | 0.30% | 52,336,986 |
| 2017-07-20 | 2017-07-18 | 9.501 | 5,418,304 | -4,235 | 0.30% | 51,480,159 |
| 2017-07-19 | 2017-07-17 | 9.655 | 5,422,539 | +2,932 | 0.30% | 52,352,713 |
| 2017-07-18 | 2017-07-14 | 9.977 | 5,419,607 | -37,136 | 0.30% | 54,071,326 |
| 2017-07-17 | 2017-07-13 | 9.777 | 5,456,743 | -218,252 | 0.30% | 53,352,994 |
| 2017-07-14 | 2017-07-12 | 8.780 | 5,674,995 | -2,932 | 0.32% | 49,825,008 |
| 2017-07-13 | 2017-07-11 | 8.872 | 5,677,927 | -7,492 | 0.32% | 50,373,660 |
| 2017-07-12 | 2017-07-10 | 8.933 | 5,685,419 | -20,197 | 0.32% | 50,789,195 |
| 2017-07-11 | 2017-07-07 | 8.826 | 5,705,616 | +13,030 | 0.32% | 50,356,583 |
| 2017-07-10 | 2017-07-06 | 8.995 | 5,692,586 | +33,878 | 0.32% | 51,202,726 |
| 2017-07-07 | 2017-07-05 | 8.657 | 5,658,708 | -32,575 | 0.31% | 48,987,159 |
| 2017-07-06 | 2017-07-04 | 8.703 | 5,691,283 | -87,626 | 0.32% | 49,531,229 |
| 2017-07-05 | 2017-07-03 | 8.780 | 5,778,909 | -652 | 0.32% | 50,737,346 |
| 2017-07-04 | 2017-06-30 | 8.703 | 5,779,561 | +16,939 | 0.32% | 50,299,512 |
| 2017-07-03 | 2017-06-29 | 8.718 | 5,762,622 | -8,795 | 0.32% | 50,240,544 |
| 2017-06-30 | 2017-06-28 | 8.335 | 5,771,417 | -32,901 | 0.32% | 48,102,555 |
| 2017-06-29 | 2017-06-27 | 8.289 | 5,804,318 | -3,909 | 0.32% | 48,109,498 |
| 2017-06-28 | 2017-06-26 | 8.350 | 5,808,227 | -24,757 | 0.32% | 48,498,504 |
| 2017-06-27 | 2017-06-23 | 7.797 | 5,832,984 | +4,235 | 0.32% | 45,482,085 |
| 2017-06-26 | 2017-06-22 | 7.767 | 5,828,749 | -10,750 | 0.32% | 45,270,129 |
| 2017-06-23 | 2017-06-21 | 7.905 | 5,839,499 | +3,909 | 0.32% | 46,160,306 |
| 2017-06-22 | 2017-06-20 | 7.751 | 5,835,590 | -25,734 | 0.32% | 45,233,690 |
| 2017-06-21 | 2017-06-19 | 7.751 | 5,861,324 | -2,932 | 0.33% | 45,433,163 |
| 2017-06-20 | 2017-06-16 | 7.690 | 5,864,256 | -26,711 | 0.33% | 45,095,843 |
| 2017-06-16 | 2017-06-14 | 7.828 | 5,890,967 | -7,818 | 0.33% | 46,115,044 |
| 2017-06-15 | 2017-06-13 | 7.843 | 5,898,785 | -164,830 | 0.33% | 46,266,786 |
| 2017-06-14 | 2017-06-12 | 7.598 | 6,063,615 | -7,166 | 0.34% | 46,070,474 |
| 2017-06-13 | 2017-06-09 | 7.613 | 6,070,781 | -31,272 | 0.34% | 46,218,102 |
| 2017-06-12 | 2017-06-08 | 7.400 | 6,102,053 | -106,846 | 0.34% | 45,157,782 |
| 2017-06-09 | 2017-06-07 | 7.447 | 6,208,899 | +154,431 | 0.35% | 46,239,301 |
| 2017-06-08 | 2017-06-06 | 7.525 | 6,054,468 | +16,012 | 0.34% | 45,561,846 |
| 2017-06-07 | 2017-06-05 | 7.760 | 6,038,456 | -5,764 | 0.34% | 46,855,501 |
| 2017-06-06 | 2017-06-02 | 7.728 | 6,044,220 | -8,967 | 0.34% | 46,711,493 |
| 2017-06-05 | 2017-06-01 | 7.494 | 6,053,187 | +27,861 | 0.34% | 45,363,193 |
| 2017-06-02 | 2017-05-31 | 7.494 | 6,025,326 | +53,803 | 0.34% | 45,154,400 |
| 2017-06-01 | 2017-05-29 | 7.822 | 5,971,523 | -4,164 | 0.34% | 46,709,060 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,975,687 | -3,843 | 0.34% | 46,928,224 |
| 2017-05-29 | 2017-05-25 | 7.697 | 5,979,530 | +31,385 | 0.34% | 46,024,837 |
| 2017-05-26 | 2017-05-24 | 7.494 | 5,948,145 | +75,580 | 0.34% | 44,575,998 |
| 2017-05-25 | 2017-05-23 | 7.744 | 5,872,565 | +23,378 | 0.33% | 45,476,580 |
| 2017-05-24 | 2017-05-22 | 7.869 | 5,849,187 | +6,725 | 0.33% | 46,026,117 |
| 2017-05-23 | 2017-05-19 | 7.962 | 5,842,462 | +16,333 | 0.33% | 46,520,499 |
| 2017-05-22 | 2017-05-18 | 7.962 | 5,826,129 | -16,973 | 0.33% | 46,390,448 |
| 2017-05-19 | 2017-05-17 | 8.244 | 5,843,102 | -320 | 0.33% | 48,167,675 |
| 2017-05-18 | 2017-05-16 | 8.290 | 5,843,422 | +5,444 | 0.33% | 48,444,007 |
| 2017-05-17 | 2017-05-15 | 8.353 | 5,837,978 | -1,601 | 0.33% | 48,763,461 |
| 2017-05-16 | 2017-05-12 | 8.244 | 5,839,579 | +5,124 | 0.33% | 48,138,633 |
| 2017-05-15 | 2017-05-11 | 8.509 | 5,834,455 | -34,588 | 0.33% | 49,644,951 |
| 2017-05-12 | 2017-05-10 | 8.181 | 5,869,043 | -8,326 | 0.33% | 48,014,993 |
| 2017-05-11 | 2017-05-09 | 8.150 | 5,877,369 | -13,771 | 0.33% | 47,899,585 |
| 2017-05-10 | 2017-05-08 | 7.822 | 5,891,140 | -9,287 | 0.33% | 46,080,307 |
| 2017-05-09 | 2017-05-05 | 8.087 | 5,900,427 | +21,457 | 0.33% | 47,719,017 |
| 2017-05-08 | 2017-05-04 | 8.244 | 5,878,970 | +40,992 | 0.33% | 48,463,353 |
| 2017-05-05 | 2017-05-02 | 8.119 | 5,837,978 | +23,698 | 0.33% | 47,396,262 |
| 2017-05-04 | 2017-04-28 | 8.446 | 5,814,280 | +7,046 | 0.33% | 49,110,177 |
| 2017-05-02 | 2017-04-27 | 8.415 | 5,807,234 | -961 | 0.33% | 48,869,330 |
| 2017-04-28 | 2017-04-26 | 8.446 | 5,808,195 | -14,091 | 0.33% | 49,058,780 |
| 2017-04-27 | 2017-04-25 | 8.431 | 5,822,286 | +8,647 | 0.33% | 49,086,898 |
| 2017-04-26 | 2017-04-24 | 8.400 | 5,813,639 | +4,163 | 0.33% | 48,832,463 |
| 2017-04-25 | 2017-04-21 | 8.337 | 5,809,476 | +17,294 | 0.33% | 48,434,688 |
| 2017-04-24 | 2017-04-20 | 8.587 | 5,792,182 | -6,405 | 0.33% | 49,737,411 |
| 2017-04-21 | 2017-04-19 | 8.306 | 5,798,587 | -18,895 | 0.33% | 48,162,841 |
| 2017-04-20 | 2017-04-18 | 7.931 | 5,817,482 | +59,567 | 0.33% | 46,139,943 |
| 2017-04-19 | 2017-04-13 | 8.681 | 5,757,915 | +19,215 | 0.33% | 49,982,541 |
| 2017-04-18 | 2017-04-12 | 9.087 | 5,738,700 | +1,921 | 0.32% | 52,145,255 |
| 2017-04-13 | 2017-04-11 | 9.102 | 5,736,779 | -25,620 | 0.32% | 52,217,366 |
| 2017-04-12 | 2017-04-10 | 9.071 | 5,762,399 | -320 | 0.33% | 52,270,632 |
| 2017-04-11 | 2017-04-07 | 9.196 | 5,762,719 | +8,647 | 0.33% | 52,993,308 |
| 2017-04-10 | 2017-04-06 | 9.211 | 5,754,072 | -8,647 | 0.33% | 53,003,628 |
| 2017-04-07 | 2017-04-05 | 9.211 | 5,762,719 | +2,242 | 0.33% | 53,083,279 |
| 2017-04-06 | 2017-04-03 | 9.290 | 5,760,477 | +10,248 | 0.33% | 53,512,310 |
| 2017-04-05 | 2017-03-31 | 9.102 | 5,750,229 | +3,523 | 0.33% | 52,339,791 |
| 2017-04-03 | 2017-03-30 | 8.930 | 5,746,706 | +10,568 | 0.32% | 51,320,786 |
| 2017-03-31 | 2017-03-29 | 8.946 | 5,736,138 | +8,967 | 0.32% | 51,315,965 |
| 2017-03-30 | 2017-03-28 | 8.899 | 5,727,171 | +19,856 | 0.32% | 50,967,496 |
| 2017-03-29 | 2017-03-27 | 8.977 | 5,707,315 | +4,803 | 0.32% | 51,236,326 |
| 2017-03-28 | 2017-03-24 | 9.211 | 5,702,512 | +12,490 | 0.32% | 52,528,683 |
| 2017-03-27 | 2017-03-23 | 9.461 | 5,690,022 | +41,633 | 0.32% | 53,835,018 |
| 2017-03-24 | 2017-03-22 | 9.446 | 5,648,389 | +6,405 | 0.32% | 53,352,929 |
| 2017-03-23 | 2017-03-21 | 9.680 | 5,641,984 | +12,490 | 0.32% | 54,613,729 |
| 2017-03-22 | 2017-03-20 | 9.742 | 5,629,494 | -9,288 | 0.32% | 54,844,394 |
| 2017-03-21 | 2017-03-17 | 9.914 | 5,638,782 | -3,202 | 0.32% | 55,903,284 |
| 2017-03-20 | 2017-03-16 | 10.117 | 5,641,984 | +1,921 | 0.32% | 57,080,155 |
| 2017-03-17 | 2017-03-15 | 10.039 | 5,640,063 | -7,686 | 0.32% | 56,620,437 |
| 2017-03-16 | 2017-03-14 | 10.164 | 5,647,749 | -6,725 | 0.32% | 57,403,010 |
| 2017-03-15 | 2017-03-13 | 10.258 | 5,654,474 | +5,765 | 0.32% | 58,001,052 |
| 2017-03-14 | 2017-03-10 | 10.086 | 5,648,709 | +24,339 | 0.32% | 56,971,809 |
| 2017-03-13 | 2017-03-09 | 10.039 | 5,624,370 | -11,529 | 0.32% | 56,462,896 |
| 2017-03-10 | 2017-03-08 | 10.320 | 5,635,899 | -5,445 | 0.32% | 58,162,485 |
| 2017-03-09 | 2017-03-07 | 10.179 | 5,641,344 | +56,045 | 0.32% | 57,425,987 |
| 2017-03-08 | 2017-03-06 | 9.883 | 5,585,299 | +7,365 | 0.32% | 55,198,646 |
| 2017-03-07 | 2017-03-03 | 9.961 | 5,577,934 | -11,849 | 0.32% | 55,561,293 |
| 2017-03-06 | 2017-03-02 | 10.148 | 5,589,783 | -5,444 | 0.32% | 56,726,579 |
| 2017-03-03 | 2017-03-01 | 10.273 | 5,595,227 | -4,164 | 0.32% | 57,480,680 |
| 2017-03-02 | 2017-02-28 | 10.070 | 5,599,391 | -20,816 | 0.32% | 56,386,975 |
| 2017-03-01 | 2017-02-27 | 9.695 | 5,620,207 | +8,327 | 0.32% | 54,490,677 |
| 2017-02-28 | 2017-02-24 | 9.992 | 5,611,880 | -37,470 | 0.32% | 56,074,659 |
| 2017-02-27 | 2017-02-23 | 10.367 | 5,649,350 | -48,998 | 0.32% | 58,565,904 |
| 2017-02-24 | 2017-02-22 | 9.867 | 5,698,348 | -21,457 | 0.32% | 56,226,925 |
| 2017-02-23 | 2017-02-21 | 9.758 | 5,719,805 | -74,299 | 0.32% | 55,813,535 |
| 2017-02-22 | 2017-02-20 | 9.617 | 5,794,104 | -19,855 | 0.33% | 55,724,386 |
| 2017-02-21 | 2017-02-17 | 9.243 | 5,813,959 | +20,816 | 0.33% | 53,736,820 |
| 2017-02-20 | 2017-02-16 | 9.586 | 5,793,143 | -54,763 | 0.33% | 55,534,250 |
| 2017-02-17 | 2017-02-15 | 9.414 | 5,847,906 | +14,091 | 0.33% | 55,054,901 |
| 2017-02-16 | 2017-02-14 | 9.774 | 5,833,815 | -4,163 | 0.33% | 57,017,120 |
| 2017-02-15 | 2017-02-13 | 9.867 | 5,837,978 | -84,867 | 0.33% | 57,604,687 |
| 2017-02-14 | 2017-02-10 | 9.977 | 5,922,845 | -22,738 | 0.33% | 59,089,391 |
| 2017-02-13 | 2017-02-09 | 9.711 | 5,945,583 | -117,532 | 0.34% | 57,738,184 |
| 2017-02-10 | 2017-02-08 | 9.727 | 6,063,115 | -7,046 | 0.34% | 58,974,211 |
| 2017-02-09 | 2017-02-07 | 9.649 | 6,070,161 | -106,003 | 0.34% | 58,568,888 |
| 2017-02-08 | 2017-02-06 | 9.274 | 6,176,164 | -12,490 | 0.35% | 57,277,434 |
| 2017-02-07 | 2017-02-03 | 9.368 | 6,188,654 | -50,280 | 0.35% | 57,972,996 |
| 2017-02-06 | 2017-02-02 | 9.227 | 6,238,934 | -1,921 | 0.35% | 57,567,340 |
| 2017-02-03 | 2017-02-01 | 9.165 | 6,240,855 | -21,457 | 0.35% | 57,195,319 |
| 2017-02-02 | 2017-01-27 | 9.149 | 6,262,312 | -26,261 | 0.35% | 57,294,193 |
| 2017-02-01 | 2017-01-25 | 9.024 | 6,288,573 | +16,333 | 0.36% | 56,749,003 |
| 2017-01-26 | 2017-01-24 | 9.414 | 6,272,240 | -14,411 | 0.35% | 59,049,778 |
| 2017-01-25 | 2017-01-23 | 9.165 | 6,286,651 | +2,562 | 0.36% | 57,615,023 |
| 2017-01-24 | 2017-01-20 | 9.071 | 6,284,089 | -320 | 0.36% | 57,002,874 |
| 2017-01-23 | 2017-01-19 | 9.196 | 6,284,409 | -30,104 | 0.36% | 57,790,710 |
| 2017-01-20 | 2017-01-18 | 8.821 | 6,314,513 | -33,947 | 0.36% | 55,701,463 |
| 2017-01-19 | 2017-01-17 | 8.603 | 6,348,460 | +1,281 | 0.36% | 54,613,282 |
| 2017-01-18 | 2017-01-16 | 8.587 | 6,347,179 | +24,019 | 0.36% | 54,503,165 |
| 2017-01-17 | 2017-01-13 | 8.821 | 6,323,160 | -16,653 | 0.36% | 55,777,739 |
| 2017-01-16 | 2017-01-12 | 8.852 | 6,339,813 | -51,881 | 0.36% | 56,122,602 |
| 2017-01-13 | 2017-01-11 | 8.962 | 6,391,694 | -8,967 | 0.36% | 57,280,415 |
| 2017-01-12 | 2017-01-10 | 8.696 | 6,400,661 | +7,366 | 0.36% | 55,661,936 |
| 2017-01-11 | 2017-01-09 | 8.821 | 6,393,295 | -2,562 | 0.36% | 56,396,413 |
| 2017-01-10 | 2017-01-06 | 9.040 | 6,395,857 | -961 | 0.36% | 57,817,006 |
| 2017-01-09 | 2017-01-05 | 9.211 | 6,396,818 | -14,731 | 0.36% | 58,924,282 |
| 2017-01-06 | 2017-01-04 | 9.040 | 6,411,549 | -11,529 | 0.36% | 57,958,858 |
| 2017-01-05 | 2017-01-03 | 8.587 | 6,423,078 | +8,326 | 0.36% | 55,154,909 |
| 2017-01-04 | 2016-12-30 | 8.634 | 6,414,752 | -7,366 | 0.36% | 55,383,869 |
| 2017-01-03 | 2016-12-29 | 8.431 | 6,422,118 | -3,202 | 0.36% | 54,143,999 |
| 2016-12-30 | 2016-12-28 | 8.509 | 6,425,320 | +3,843 | 0.36% | 54,672,578 |
| 2016-12-29 | 2016-12-23 | 8.759 | 6,421,477 | -36,509 | 0.36% | 56,243,985 |
| 2016-12-28 | 2016-12-22 | 8.977 | 6,457,986 | -13,130 | 0.37% | 57,975,331 |
| 2016-12-23 | 2016-12-21 | 9.368 | 6,471,116 | +961 | 0.37% | 60,618,994 |
| 2016-12-22 | 2016-12-20 | 9.102 | 6,470,155 | -17,935 | 0.37% | 58,892,709 |
| 2016-12-21 | 2016-12-19 | 9.461 | 6,488,090 | -8,967 | 0.37% | 61,385,780 |
| 2016-12-20 | 2016-12-16 | 9.368 | 6,497,057 | +33,307 | 0.37% | 60,862,000 |
| 2016-12-19 | 2016-12-15 | 9.461 | 6,463,750 | -12,490 | 0.37% | 61,155,492 |
| 2016-12-16 | 2016-12-14 | 9.399 | 6,476,240 | -69,495 | 0.37% | 60,869,217 |
| 2016-12-15 | 2016-12-13 | 8.821 | 6,545,735 | -10,568 | 0.37% | 57,741,114 |
| 2016-12-14 | 2016-12-12 | 8.712 | 6,556,303 | +18,254 | 0.37% | 57,117,804 |
| 2016-12-13 | 2016-12-09 | 9.055 | 6,538,049 | -73,658 | 0.37% | 59,204,464 |
| 2016-12-12 | 2016-12-08 | 9.087 | 6,611,707 | -27,541 | 0.37% | 60,077,918 |
| 2016-12-09 | 2016-12-07 | 9.133 | 6,639,248 | -15,052 | 0.38% | 60,639,142 |
| 2016-12-08 | 2016-12-06 | 9.009 | 6,654,300 | -21,137 | 0.38% | 59,945,485 |
| 2016-12-07 | 2016-12-05 | 9.071 | 6,675,437 | +19,215 | 0.38% | 60,552,785 |
| 2016-12-06 | 2016-12-02 | 8.930 | 6,656,222 | -37,149 | 0.38% | 59,443,191 |
| 2016-12-05 | 2016-12-01 | 8.634 | 6,693,371 | -69,174 | 0.38% | 57,789,418 |
| 2016-12-02 | 2016-11-30 | 8.415 | 6,762,545 | -57,966 | 0.38% | 56,908,511 |
| 2016-12-01 | 2016-11-29 | 8.087 | 6,820,511 | -36,188 | 0.39% | 55,160,090 |
| 2016-11-30 | 2016-11-28 | 7.962 | 6,856,699 | -7,046 | 0.39% | 54,596,343 |
| 2016-11-29 | 2016-11-25 | 7.791 | 6,863,745 | -19,215 | 0.39% | 53,473,668 |
| 2016-11-28 | 2016-11-24 | 7.603 | 6,882,960 | +12,810 | 0.39% | 52,333,827 |
| 2016-11-25 | 2016-11-23 | 7.806 | 6,870,150 | -961 | 0.39% | 53,630,829 |
| 2016-11-24 | 2016-11-22 | 7.822 | 6,871,111 | +2,562 | 0.39% | 53,745,608 |
| 2016-11-23 | 2016-11-21 | 7.728 | 6,868,549 | -3,202 | 0.39% | 53,082,148 |
| 2016-11-22 | 2016-11-18 | 7.760 | 6,871,751 | -28,182 | 0.39% | 53,321,467 |
| 2016-11-21 | 2016-11-17 | 7.884 | 6,899,933 | -3,203 | 0.39% | 54,401,959 |
| 2016-11-18 | 2016-11-16 | 7.931 | 6,903,136 | -320 | 0.39% | 54,750,543 |
| 2016-11-17 | 2016-11-15 | 8.119 | 6,903,456 | +10,888 | 0.39% | 56,046,461 |
| 2016-11-16 | 2016-11-14 | 8.134 | 6,892,568 | -32,665 | 0.39% | 56,065,677 |
| 2016-11-15 | 2016-11-11 | 7.853 | 6,925,233 | -9,608 | 0.39% | 54,385,192 |
| 2016-11-14 | 2016-11-10 | 7.775 | 6,934,841 | -27,542 | 0.39% | 53,919,287 |
| 2016-11-10 | 2016-11-08 | 7.494 | 6,962,383 | -7,686 | 0.39% | 52,176,800 |
| 2016-11-09 | 2016-11-07 | 7.463 | 6,970,069 | -13,450 | 0.39% | 52,016,756 |
| 2016-11-08 | 2016-11-04 | 7.322 | 6,983,519 | +6,085 | 0.39% | 51,135,847 |
| 2016-11-07 | 2016-11-03 | 7.229 | 6,977,434 | -1,922 | 0.39% | 50,437,670 |
| 2016-11-04 | 2016-11-02 | 7.166 | 6,979,356 | -26,261 | 0.39% | 50,015,697 |
| 2016-11-03 | 2016-11-01 | 7.197 | 7,005,617 | -81,984 | 0.40% | 50,422,643 |
| 2016-11-02 | 2016-10-31 | 6.698 | 7,087,601 | -17,934 | 0.40% | 47,471,706 |
| 2016-11-01 | 2016-10-28 | 6.807 | 7,105,535 | -29,463 | 0.40% | 48,368,382 |
| 2016-10-31 | 2016-10-27 | 6.807 | 7,134,998 | -32,346 | 0.40% | 48,568,941 |
| 2016-10-28 | 2016-10-26 | 6.651 | 7,167,344 | -2,242 | 0.41% | 47,670,108 |
| 2016-10-27 | 2016-10-25 | 6.651 | 7,169,586 | -11,208 | 0.41% | 47,685,020 |
| 2016-10-26 | 2016-10-24 | 6.339 | 7,180,794 | +7,045 | 0.41% | 45,517,331 |
| 2016-10-25 | 2016-10-20 | 6.464 | 7,173,749 | +15,052 | 0.41% | 46,368,688 |
| 2016-10-24 | 2016-10-19 | 6.557 | 7,158,697 | -2,562 | 0.40% | 46,941,997 |
| 2016-10-20 | 2016-10-18 | 6.792 | 7,161,259 | -30,744 | 0.40% | 48,635,897 |
| 2016-10-19 | 2016-10-17 | 6.635 | 7,192,003 | -7,046 | 0.41% | 47,721,829 |
| 2016-10-18 | 2016-10-14 | 6.729 | 7,199,049 | +320 | 0.41% | 48,442,962 |
| 2016-10-14 | 2016-10-12 | 6.776 | 7,198,729 | -10,248 | 0.41% | 48,777,984 |
| 2016-10-13 | 2016-10-11 | 6.792 | 7,208,977 | -13,130 | 0.41% | 48,959,975 |
| 2016-10-12 | 2016-10-07 | 6.760 | 7,222,107 | +6,405 | 0.41% | 48,823,634 |
| 2016-10-11 | 2016-10-06 | 6.870 | 7,215,702 | +13,771 | 0.41% | 49,568,931 |
| 2016-10-07 | 2016-10-05 | 6.948 | 7,201,931 | -6,405 | 0.41% | 50,036,538 |
| 2016-10-06 | 2016-10-04 | 6.760 | 7,208,336 | -25,940 | 0.41% | 48,730,538 |
| 2016-10-05 | 2016-10-03 | 6.464 | 7,234,276 | -641 | 0.41% | 46,759,914 |
| 2016-10-03 | 2016-09-29 | 6.511 | 7,234,917 | -1,601 | 0.41% | 47,102,927 |
| 2016-09-30 | 2016-09-28 | 6.479 | 7,236,518 | -15,693 | 0.41% | 46,887,387 |
| 2016-09-29 | 2016-09-27 | 6.511 | 7,252,211 | -2,882 | 0.41% | 47,215,520 |
| 2016-09-27 | 2016-09-23 | 6.448 | 7,255,093 | -3,202 | 0.41% | 46,781,197 |
| 2016-09-26 | 2016-09-22 | 6.479 | 7,258,295 | -17,934 | 0.41% | 47,028,486 |
| 2016-09-23 | 2016-09-21 | 6.448 | 7,276,229 | -6,726 | 0.41% | 46,917,482 |
| 2016-09-22 | 2016-09-20 | 6.401 | 7,282,955 | -1,281 | 0.41% | 46,619,732 |
| 2016-09-21 | 2016-09-19 | 6.464 | 7,284,236 | -9,928 | 0.41% | 47,082,839 |
| 2016-09-20 | 2016-09-15 | 6.479 | 7,294,164 | -13,450 | 0.41% | 47,260,892 |
| 2016-09-15 | 2016-09-13 | 6.417 | 7,307,614 | +8,006 | 0.41% | 46,891,671 |
| 2016-09-14 | 2016-09-12 | 6.167 | 7,299,608 | +1,922 | 0.41% | 45,016,832 |
| 2016-09-13 | 2016-09-09 | 6.464 | 7,297,686 | -13,451 | 0.41% | 47,169,775 |
| 2016-09-12 | 2016-09-08 | 6.417 | 7,311,137 | +641 | 0.41% | 46,914,278 |
| 2016-09-09 | 2016-09-07 | 6.448 | 7,310,496 | +3,843 | 0.41% | 47,138,438 |
| 2016-09-08 | 2016-09-06 | 6.651 | 7,306,653 | -8,327 | 0.41% | 48,596,654 |
| 2016-09-07 | 2016-09-05 | 6.401 | 7,314,980 | -6,405 | 0.41% | 46,824,731 |
| 2016-09-06 | 2016-09-02 | 6.151 | 7,321,385 | -1,281 | 0.41% | 45,036,824 |
| 2016-09-02 | 2016-08-31 | 5.933 | 7,322,666 | -2,242 | 0.41% | 43,444,131 |
| 2016-09-01 | 2016-08-30 | 5.933 | 7,324,908 | -7,045 | 0.41% | 43,457,432 |
| 2016-08-30 | 2016-08-26 | 5.886 | 7,331,953 | -321 | 0.41% | 43,155,814 |
| 2016-08-26 | 2016-08-24 | 5.808 | 7,332,274 | +1,602 | 0.41% | 42,585,320 |
| 2016-08-25 | 2016-08-23 | 5.855 | 7,330,672 | -3,523 | 0.41% | 42,919,371 |
| 2016-08-24 | 2016-08-22 | 5.886 | 7,334,195 | +14,732 | 0.41% | 43,169,010 |
| 2016-08-23 | 2016-08-19 | 6.167 | 7,319,463 | -321 | 0.41% | 45,139,278 |
| 2016-08-22 | 2016-08-18 | 6.089 | 7,319,784 | +3,203 | 0.41% | 44,569,849 |
| 2016-08-19 | 2016-08-17 | 6.214 | 7,316,581 | -12,170 | 0.41% | 45,464,199 |
| 2016-08-18 | 2016-08-16 | 5.980 | 7,328,751 | -7,366 | 0.41% | 43,823,497 |
| 2016-08-17 | 2016-08-15 | 5.886 | 7,336,117 | -320 | 0.41% | 43,180,323 |
| 2016-08-16 | 2016-08-12 | 5.917 | 7,336,437 | -320 | 0.41% | 43,411,290 |
| 2016-08-15 | 2016-08-11 | 5.933 | 7,336,757 | -8,967 | 0.41% | 43,527,730 |
| 2016-08-12 | 2016-08-10 | 5.886 | 7,345,724 | +3,523 | 0.42% | 43,236,870 |
| 2016-08-11 | 2016-08-09 | 6.011 | 7,342,201 | -41,313 | 0.42% | 44,133,187 |
| 2016-08-10 | 2016-08-08 | 5.964 | 7,383,514 | -6,405 | 0.42% | 44,035,685 |
| 2016-08-09 | 2016-08-05 | 5.964 | 7,389,919 | -17,294 | 0.42% | 44,073,885 |
| 2016-08-05 | 2016-08-03 | 5.355 | 7,407,213 | -13,450 | 0.42% | 39,666,807 |
| 2016-08-04 | 2016-08-01 | 5.511 | 7,420,663 | +2,562 | 0.42% | 40,897,401 |
| 2016-08-03 | 2016-07-29 | 5.402 | 7,418,101 | -320 | 0.42% | 40,072,564 |
| 2016-08-01 | 2016-07-28 | 5.496 | 7,418,421 | -961 | 0.42% | 40,769,223 |
| 2016-07-29 | 2016-07-27 | 5.371 | 7,419,382 | -6,405 | 0.42% | 39,847,811 |
| 2016-07-28 | 2016-07-26 | 5.464 | 7,425,787 | +640 | 0.42% | 40,577,830 |
| 2016-07-27 | 2016-07-25 | 5.418 | 7,425,147 | -11,208 | 0.42% | 40,226,553 |
| 2016-07-26 | 2016-07-22 | 5.371 | 7,436,355 | -3,523 | 0.42% | 39,938,969 |
| 2016-07-25 | 2016-07-21 | 5.386 | 7,439,878 | -9,928 | 0.42% | 40,074,047 |
| 2016-07-22 | 2016-07-20 | 5.433 | 7,449,806 | +2,242 | 0.42% | 40,476,458 |
| 2016-07-21 | 2016-07-19 | 5.340 | 7,447,564 | -7,046 | 0.42% | 39,766,616 |
| 2016-07-20 | 2016-07-18 | 5.168 | 7,454,610 | -6,725 | 0.42% | 38,523,986 |
| 2016-07-19 | 2016-07-15 | 5.199 | 7,461,335 | -320 | 0.42% | 38,791,722 |
| 2016-07-18 | 2016-07-14 | 5.261 | 7,461,655 | -321 | 0.42% | 39,259,373 |
| 2016-07-15 | 2016-07-13 | 5.152 | 7,461,976 | -12,810 | 0.42% | 38,445,550 |
| 2016-07-14 | 2016-07-12 | 5.090 | 7,474,786 | -640 | 0.42% | 38,044,743 |
| 2016-07-13 | 2016-07-11 | 4.996 | 7,475,426 | -1,601 | 0.42% | 37,347,730 |
| 2016-07-12 | 2016-07-08 | 5.027 | 7,477,027 | +6,084 | 0.42% | 37,589,202 |
| 2016-07-08 | 2016-07-06 | 5.027 | 7,470,943 | +6,405 | 0.42% | 37,558,616 |
| 2016-07-07 | 2016-07-05 | 5.215 | 7,464,538 | -640 | 0.42% | 38,924,917 |
| 2016-07-05 | 2016-06-30 | 5.261 | 7,465,178 | +66,063 | 0.42% | 39,275,828 |
| 2016-07-04 | 2016-06-29 | 5.277 | 7,399,115 | +12,697 | 0.42% | 39,044,808 |
| 2016-06-28 | 2016-06-24 | 5.277 | 7,386,418 | -103,478 | 0.42% | 38,977,807 |
| 2016-06-27 | 2016-06-23 | 5.419 | 7,489,896 | -5,714 | 0.43% | 40,585,691 |
| 2016-06-23 | 2016-06-21 | 5.151 | 7,495,610 | +11,427 | 0.43% | 38,609,435 |
| 2016-06-20 | 2016-06-16 | 5.088 | 7,484,183 | +318 | 0.43% | 38,079,008 |
| 2016-06-17 | 2016-06-15 | 5.466 | 7,483,865 | +4,126 | 0.43% | 40,906,670 |
| 2016-06-16 | 2016-06-14 | 5.513 | 7,479,739 | -3,491 | 0.43% | 41,237,583 |
| 2016-06-15 | 2016-06-13 | 5.513 | 7,483,230 | -1,905 | 0.43% | 41,256,829 |
| 2016-06-14 | 2016-06-10 | 5.592 | 7,485,135 | +6,349 | 0.43% | 41,856,865 |
| 2016-06-13 | 2016-06-08 | 5.702 | 7,478,786 | +2,856 | 0.43% | 42,646,008 |
| 2016-06-08 | 2016-06-06 | 5.954 | 7,475,930 | -952 | 0.43% | 44,513,909 |
| 2016-06-06 | 2016-06-02 | 6.222 | 7,476,882 | +317 | 0.43% | 46,521,781 |
| 2016-06-03 | 2016-06-01 | 5.687 | 7,476,565 | -10,792 | 0.43% | 42,515,572 |
| 2016-06-01 | 2016-05-30 | 5.529 | 7,487,357 | -317 | 0.43% | 41,397,524 |
| 2016-05-31 | 2016-05-27 | 5.450 | 7,487,674 | +17,140 | 0.43% | 40,809,544 |
| 2016-05-27 | 2016-05-25 | 5.529 | 7,470,534 | +1,905 | 0.43% | 41,304,510 |
| 2016-05-26 | 2016-05-24 | 5.529 | 7,468,629 | +3,809 | 0.43% | 41,293,977 |
| 2016-05-25 | 2016-05-23 | 5.592 | 7,464,820 | -635 | 0.43% | 41,743,264 |
| 2016-05-20 | 2016-05-18 | 5.639 | 7,465,455 | -317 | 0.43% | 42,099,605 |
| 2016-05-19 | 2016-05-17 | 5.624 | 7,465,772 | -318 | 0.43% | 41,983,791 |
| 2016-05-17 | 2016-05-13 | 5.403 | 7,466,090 | +4,444 | 0.43% | 40,339,086 |
| 2016-05-16 | 2016-05-12 | 5.592 | 7,461,646 | -635 | 0.43% | 41,725,515 |
| 2016-05-13 | 2016-05-11 | 5.592 | 7,462,281 | -317 | 0.43% | 41,729,066 |
| 2016-05-12 | 2016-05-10 | 5.702 | 7,462,598 | -13,332 | 0.43% | 42,553,700 |
| 2016-05-10 | 2016-05-06 | 5.702 | 7,475,930 | +6,349 | 0.43% | 42,629,723 |
| 2016-05-09 | 2016-05-05 | 5.907 | 7,469,581 | -318 | 0.43% | 44,123,121 |
| 2016-05-06 | 2016-05-04 | 5.970 | 7,469,899 | -6,348 | 0.43% | 44,595,666 |
| 2016-05-04 | 2016-04-29 | 6.175 | 7,476,247 | +11,110 | 0.43% | 46,164,530 |
| 2016-05-03 | 2016-04-28 | 6.411 | 7,465,137 | -13,967 | 0.43% | 47,859,803 |
| 2016-04-29 | 2016-04-27 | 6.206 | 7,479,104 | -8,570 | 0.43% | 46,417,795 |
| 2016-04-26 | 2016-04-22 | 6.222 | 7,487,674 | +6,348 | 0.43% | 46,588,930 |
| 2016-04-25 | 2016-04-21 | 6.364 | 7,481,326 | -1,269 | 0.43% | 47,610,052 |
| 2016-04-22 | 2016-04-20 | 6.380 | 7,482,595 | -19,363 | 0.43% | 47,735,994 |
| 2016-04-21 | 2016-04-19 | 6.852 | 7,501,958 | -7,618 | 0.43% | 51,404,672 |
| 2016-04-20 | 2016-04-18 | 6.726 | 7,509,576 | -7,618 | 0.43% | 50,510,539 |
| 2016-04-19 | 2016-04-15 | 6.868 | 7,517,194 | -14,601 | 0.43% | 51,627,484 |
| 2016-04-18 | 2016-04-14 | 6.852 | 7,531,795 | -4,761 | 0.43% | 51,609,121 |
| 2016-04-15 | 2016-04-13 | 7.025 | 7,536,556 | -24,442 | 0.43% | 52,947,627 |
| 2016-04-14 | 2016-04-12 | 6.647 | 7,560,998 | -26,028 | 0.43% | 50,260,903 |
| 2016-04-13 | 2016-04-11 | 6.348 | 7,587,026 | -8,253 | 0.43% | 48,163,199 |
| 2016-04-12 | 2016-04-08 | 6.301 | 7,595,279 | -7,618 | 0.43% | 47,856,665 |
| 2016-04-11 | 2016-04-07 | 6.254 | 7,602,897 | +7,618 | 0.43% | 47,545,380 |
| 2016-04-08 | 2016-04-06 | 6.380 | 7,595,279 | -16,188 | 0.43% | 48,454,874 |
| 2016-04-07 | 2016-04-05 | 6.364 | 7,611,467 | -439,624 | 0.43% | 48,438,250 |
| 2016-04-06 | 2016-04-01 | 6.049 | 8,051,091 | -117,127 | 0.46% | 48,699,519 |
| 2016-04-01 | 2016-03-30 | 5.765 | 8,168,218 | -10,792 | 0.47% | 47,091,998 |
| 2016-03-31 | 2016-03-29 | 5.513 | 8,179,010 | -21,267 | 0.47% | 45,092,830 |
| 2016-03-29 | 2016-03-23 | 5.434 | 8,200,277 | +47,930 | 0.47% | 44,564,222 |
| 2016-03-24 | 2016-03-22 | 5.387 | 8,152,347 | -635 | 0.47% | 43,918,497 |
| 2016-03-22 | 2016-03-18 | 5.529 | 8,152,982 | -31,742 | 0.47% | 45,077,758 |
| 2016-03-21 | 2016-03-17 | 5.576 | 8,184,724 | -9,840 | 0.47% | 45,640,040 |
| 2016-03-18 | 2016-03-16 | 5.624 | 8,194,564 | -1,587 | 0.47% | 46,082,155 |
| 2016-03-17 | 2016-03-15 | 5.718 | 8,196,151 | +318 | 0.47% | 46,865,719 |
| 2016-03-15 | 2016-03-11 | 5.639 | 8,195,833 | -36,186 | 0.47% | 46,218,393 |
| 2016-03-14 | 2016-03-10 | 5.356 | 8,232,019 | -5,713 | 0.47% | 44,088,365 |
| 2016-03-11 | 2016-03-09 | 5.293 | 8,237,732 | -26,346 | 0.47% | 43,599,915 |
| 2016-03-10 | 2016-03-08 | 5.371 | 8,264,078 | -14,919 | 0.47% | 44,390,240 |
| 2016-03-09 | 2016-03-07 | 5.419 | 8,278,997 | -19,997 | 0.47% | 44,861,612 |
| 2016-03-08 | 2016-03-04 | 5.009 | 8,298,994 | -317 | 0.47% | 41,571,078 |
| 2016-03-07 | 2016-03-03 | 4.489 | 8,299,311 | -6,666 | 0.47% | 37,258,521 |
| 2016-03-04 | 2016-03-02 | 4.505 | 8,305,977 | -7,301 | 0.47% | 37,419,284 |
| 2016-03-02 | 2016-02-29 | 4.426 | 8,313,278 | -17,140 | 0.47% | 36,797,417 |
| 2016-03-01 | 2016-02-26 | 4.411 | 8,330,418 | -635 | 0.48% | 36,742,063 |
| 2016-02-26 | 2016-02-24 | 4.442 | 8,331,053 | -953 | 0.48% | 37,007,327 |
| 2016-02-22 | 2016-02-18 | 4.395 | 8,332,006 | -317 | 0.48% | 36,617,820 |
| 2016-02-18 | 2016-02-16 | 4.174 | 8,332,323 | -1,270 | 0.48% | 34,781,690 |
| 2016-02-17 | 2016-02-15 | 4.017 | 8,333,593 | -9,205 | 0.48% | 33,474,275 |
| 2016-02-16 | 2016-02-12 | 3.859 | 8,342,798 | -952 | 0.48% | 32,197,083 |
| 2016-02-15 | 2016-02-11 | 4.111 | 8,343,750 | -5,079 | 0.48% | 34,303,663 |
| 2016-02-11 | 2016-02-04 | 4.190 | 8,348,829 | +17,458 | 0.48% | 34,982,103 |
| 2016-02-05 | 2016-02-03 | 4.111 | 8,331,371 | -317 | 0.48% | 34,252,770 |
| 2016-02-04 | 2016-02-02 | 4.111 | 8,331,688 | -7,301 | 0.48% | 34,254,073 |
| 2016-02-02 | 2016-01-29 | 4.064 | 8,338,989 | +5,714 | 0.48% | 33,890,019 |
| 2016-02-01 | 2016-01-28 | 3.970 | 8,333,275 | -99,352 | 0.48% | 33,079,198 |
| 2016-01-29 | 2016-01-27 | 4.064 | 8,432,627 | -22,537 | 0.48% | 34,270,568 |
| 2016-01-28 | 2016-01-26 | 3.891 | 8,455,164 | -952 | 0.48% | 32,897,106 |
| 2016-01-27 | 2016-01-25 | 4.064 | 8,456,116 | -12,697 | 0.48% | 34,366,029 |
| 2016-01-26 | 2016-01-22 | 3.985 | 8,468,813 | -19,045 | 0.48% | 33,750,622 |
| 2016-01-25 | 2016-01-21 | 3.765 | 8,487,858 | +8,888 | 0.48% | 31,954,698 |
| 2016-01-22 | 2016-01-20 | 3.954 | 8,478,970 | +31,742 | 0.48% | 33,523,977 |
| 2016-01-21 | 2016-01-19 | 4.064 | 8,447,228 | -318 | 0.48% | 34,329,908 |
| 2016-01-20 | 2016-01-18 | 3.954 | 8,447,546 | -6,031 | 0.48% | 33,399,733 |
| 2016-01-19 | 2016-01-15 | 3.922 | 8,453,577 | +20,315 | 0.48% | 33,157,255 |
| 2016-01-18 | 2016-01-14 | 4.190 | 8,433,262 | +6,349 | 0.48% | 35,335,882 |
| 2016-01-14 | 2016-01-12 | 4.253 | 8,426,913 | +6,348 | 0.48% | 35,840,246 |
| 2016-01-12 | 2016-01-08 | 4.521 | 8,420,565 | +6,348 | 0.48% | 38,068,156 |
| 2016-01-11 | 2016-01-07 | 4.426 | 8,414,217 | -105,065 | 0.48% | 37,244,208 |
| 2016-01-08 | 2016-01-06 | 4.600 | 8,519,282 | +14,601 | 0.49% | 39,185,425 |
| 2016-01-07 | 2016-01-05 | 4.726 | 8,504,681 | -1,269 | 0.49% | 40,189,999 |
| 2016-01-06 | 2016-01-04 | 4.678 | 8,505,950 | +25,076 | 0.49% | 39,794,036 |
| 2016-01-05 | 2015-12-31 | 4.836 | 8,480,874 | +7,300 | 0.48% | 41,012,637 |
| 2016-01-04 | 2015-12-29 | 4.962 | 8,473,574 | -6,666 | 0.48% | 42,045,149 |
| 2015-12-30 | 2015-12-28 | 4.946 | 8,480,240 | -9,840 | 0.48% | 41,944,643 |
| 2015-12-29 | 2015-12-24 | 4.978 | 8,490,080 | -11,109 | 0.48% | 42,260,787 |
| 2015-12-28 | 2015-12-22 | 4.804 | 8,501,189 | +3,491 | 0.49% | 40,843,055 |
| 2015-12-23 | 2015-12-21 | 4.836 | 8,497,698 | +3,175 | 0.48% | 41,093,996 |
| 2015-12-21 | 2015-12-17 | 4.867 | 8,494,523 | -9,523 | 0.48% | 41,346,256 |
| 2015-12-18 | 2015-12-16 | 4.678 | 8,504,046 | -317 | 0.49% | 39,785,128 |
| 2015-12-15 | 2015-12-11 | 4.615 | 8,504,363 | -26,346 | 0.49% | 39,250,765 |
| 2015-12-14 | 2015-12-10 | 4.694 | 8,530,709 | +5,713 | 0.49% | 40,044,244 |
| 2015-12-10 | 2015-12-08 | 4.852 | 8,524,996 | -1,904 | 0.49% | 41,360,293 |
| 2015-12-09 | 2015-12-07 | 5.025 | 8,526,900 | +9,840 | 0.49% | 42,847,014 |
| 2015-12-08 | 2015-12-04 | 5.088 | 8,517,060 | +13,649 | 0.49% | 43,334,216 |
| 2015-12-07 | 2015-12-03 | 5.230 | 8,503,411 | -2,857 | 0.49% | 44,470,290 |
| 2015-12-03 | 2015-12-01 | 4.820 | 8,506,268 | -1,587 | 0.49% | 41,001,448 |
| 2015-12-01 | 2015-11-27 | 4.820 | 8,507,855 | -635 | 0.49% | 41,009,098 |
| 2015-11-27 | 2015-11-25 | 4.930 | 8,508,490 | -317 | 0.49% | 41,950,345 |
| 2015-11-26 | 2015-11-24 | 4.978 | 8,508,807 | -3,174 | 0.49% | 42,354,003 |
| 2015-11-23 | 2015-11-19 | 4.962 | 8,511,981 | -953 | 0.49% | 42,235,721 |
| 2015-11-20 | 2015-11-18 | 4.899 | 8,512,934 | +1,587 | 0.49% | 41,704,063 |
| 2015-11-17 | 2015-11-13 | 5.135 | 8,511,347 | -1,269 | 0.49% | 43,707,363 |
| 2015-11-12 | 2015-11-10 | 5.214 | 8,512,616 | +66,340 | 0.49% | 44,384,338 |
| 2015-11-11 | 2015-11-09 | 5.293 | 8,446,276 | +16,823 | 0.48% | 44,703,678 |
| 2015-11-10 | 2015-11-06 | 5.324 | 8,429,453 | -6,348 | 0.48% | 44,880,202 |
| 2015-11-09 | 2015-11-05 | 5.387 | 8,435,801 | -31,742 | 0.48% | 45,445,527 |
| 2015-11-06 | 2015-11-04 | 5.293 | 8,467,543 | -40,312 | 0.48% | 44,816,238 |
| 2015-11-04 | 2015-11-02 | 5.025 | 8,507,855 | +6,348 | 0.49% | 42,751,315 |
| 2015-11-03 | 2015-10-30 | 5.104 | 8,501,507 | +4,444 | 0.49% | 43,389,000 |
| 2015-10-27 | 2015-10-23 | 5.135 | 8,497,063 | +9,205 | 0.48% | 43,634,012 |
| 2015-10-26 | 2015-10-22 | 5.056 | 8,487,858 | +17,776 | 0.48% | 42,918,235 |
| 2015-10-23 | 2015-10-20 | 5.214 | 8,470,082 | +25,393 | 0.48% | 44,162,568 |
| 2015-10-22 | 2015-10-19 | 5.277 | 8,444,689 | -317 | 0.48% | 44,562,257 |
| 2015-10-20 | 2015-10-16 | 5.324 | 8,445,006 | -19,363 | 0.48% | 44,963,010 |
| 2015-10-16 | 2015-10-14 | 5.167 | 8,464,369 | -22,219 | 0.48% | 43,732,786 |
| 2015-10-15 | 2015-10-13 | 5.245 | 8,486,588 | +20,315 | 0.48% | 44,515,993 |
| 2015-10-14 | 2015-10-12 | 5.214 | 8,466,273 | -165,375 | 0.48% | 44,142,708 |
| 2015-10-13 | 2015-10-09 | 4.899 | 8,631,648 | -300,595 | 0.49% | 42,285,632 |
| 2015-10-12 | 2015-10-08 | 4.757 | 8,932,243 | +190,451 | 0.51% | 42,491,903 |
| 2015-10-09 | 2015-10-07 | 4.804 | 8,741,792 | -18,410 | 0.50% | 41,999,007 |
| 2015-10-08 | 2015-10-06 | 4.489 | 8,760,202 | +6,348 | 0.50% | 39,327,622 |
| 2015-10-07 | 2015-10-05 | 4.552 | 8,753,854 | +36,503 | 0.50% | 39,850,691 |
| 2015-10-06 | 2015-10-02 | 4.489 | 8,717,351 | -4,126 | 0.50% | 39,135,249 |
| 2015-10-05 | 2015-09-30 | 4.363 | 8,721,477 | +25,711 | 0.50% | 38,054,719 |
| 2015-10-02 | 2015-09-29 | 4.316 | 8,695,766 | +9,840 | 0.50% | 37,531,603 |
| 2015-09-30 | 2015-09-25 | 4.395 | 8,685,926 | +52,056 | 0.50% | 38,173,241 |
| 2015-09-29 | 2015-09-24 | 4.521 | 8,633,870 | +109,509 | 0.49% | 39,032,477 |
| 2015-09-25 | 2015-09-23 | 4.631 | 8,524,361 | +36,186 | 0.49% | 39,477,339 |
| 2015-09-24 | 2015-09-22 | 4.946 | 8,488,175 | +6,348 | 0.48% | 41,983,891 |
| 2015-09-23 | 2015-09-21 | 4.915 | 8,481,827 | +1,905 | 0.48% | 41,685,279 |
| 2015-09-22 | 2015-09-18 | 4.946 | 8,479,922 | +39,360 | 0.48% | 41,943,070 |
| 2015-09-21 | 2015-09-17 | 4.978 | 8,440,562 | +101,573 | 0.48% | 42,014,302 |
| 2015-09-18 | 2015-09-16 | 5.072 | 8,338,989 | +12,697 | 0.48% | 42,296,846 |
| 2015-09-17 | 2015-09-15 | 5.009 | 8,326,292 | +8,570 | 0.48% | 41,707,818 |
| 2015-09-16 | 2015-09-14 | 5.135 | 8,317,722 | -8,887 | 0.47% | 42,713,063 |
| 2015-09-15 | 2015-09-11 | 5.182 | 8,326,609 | +27,932 | 0.48% | 43,152,184 |
| 2015-09-11 | 2015-09-09 | 5.387 | 8,298,677 | +15,236 | 0.47% | 44,706,810 |
| 2015-09-10 | 2015-09-08 | 5.261 | 8,283,441 | +1,587 | 0.47% | 43,580,877 |
| 2015-09-08 | 2015-09-04 | 5.167 | 8,281,854 | +635 | 0.47% | 42,789,787 |
| 2015-09-04 | 2015-09-01 | 5.324 | 8,281,219 | -7,935 | 0.47% | 44,090,973 |
| 2015-09-02 | 2015-08-31 | 5.371 | 8,289,154 | +37,773 | 0.47% | 44,524,935 |
| 2015-09-01 | 2015-08-28 | 5.624 | 8,251,381 | -19,045 | 0.47% | 46,401,665 |
| 2015-08-31 | 2015-08-27 | 5.608 | 8,270,426 | -635 | 0.47% | 46,378,488 |
| 2015-08-28 | 2015-08-26 | 5.655 | 8,271,061 | +1,269 | 0.47% | 46,772,909 |
| 2015-08-27 | 2015-08-25 | 5.513 | 8,269,792 | -4,126 | 0.47% | 45,593,333 |
| 2015-08-26 | 2015-08-24 | 5.545 | 8,273,918 | +11,110 | 0.47% | 45,876,744 |
| 2015-08-25 | 2015-08-21 | 5.986 | 8,262,808 | -11,427 | 0.47% | 49,459,528 |
| 2015-08-24 | 2015-08-20 | 6.159 | 8,274,235 | -4,444 | 0.47% | 50,961,631 |
| 2015-08-21 | 2015-08-19 | 6.332 | 8,278,679 | -1,270 | 0.47% | 52,423,475 |
| 2015-08-20 | 2015-08-18 | 6.348 | 8,279,949 | +635 | 0.47% | 52,561,944 |
| 2015-08-17 | 2015-08-13 | 6.569 | 8,279,314 | -8,888 | 0.47% | 54,383,746 |
| 2015-08-14 | 2015-08-12 | 6.553 | 8,288,202 | -2,857 | 0.47% | 54,311,571 |
| 2015-08-13 | 2015-08-11 | 6.758 | 8,291,059 | -827,190 | 0.47% | 56,028,115 |
| 2015-08-12 | 2015-08-10 | 6.726 | 9,118,249 | -953 | 0.52% | 61,330,716 |
| 2015-08-11 | 2015-08-07 | 6.600 | 9,119,202 | -10,792 | 0.52% | 60,187,953 |
| 2015-08-10 | 2015-08-06 | 6.553 | 9,129,994 | -952 | 0.52% | 59,827,731 |
| 2015-08-07 | 2015-08-05 | 6.537 | 9,130,946 | -318 | 0.52% | 59,690,138 |
| 2015-08-03 | 2015-07-30 | 6.490 | 9,131,264 | -11,427 | 0.52% | 59,260,707 |
| 2015-07-31 | 2015-07-29 | 6.395 | 9,142,691 | +6,031 | 0.52% | 58,470,766 |
| 2015-07-30 | 2015-07-28 | 6.206 | 9,136,660 | +953 | 0.52% | 56,705,136 |
| 2015-07-29 | 2015-07-27 | 6.285 | 9,135,707 | -1,270 | 0.52% | 57,418,755 |
| 2015-07-28 | 2015-07-24 | 6.521 | 9,136,977 | +635 | 0.52% | 59,585,637 |
| 2015-07-27 | 2015-07-23 | 6.632 | 9,136,342 | -953 | 0.52% | 60,588,912 |
| 2015-07-24 | 2015-07-22 | 6.600 | 9,137,295 | -952 | 0.52% | 60,307,369 |
| 2015-07-23 | 2015-07-21 | 6.584 | 9,138,247 | -952 | 0.52% | 60,169,705 |
| 2015-07-22 | 2015-07-20 | 6.584 | 9,139,199 | +1,270 | 0.52% | 60,175,974 |
| 2015-07-21 | 2015-07-17 | 6.600 | 9,137,929 | -635 | 0.52% | 60,311,553 |
| 2015-07-20 | 2015-07-16 | 6.458 | 9,138,564 | -1,270 | 0.52% | 59,020,179 |
| 2015-07-17 | 2015-07-15 | 6.238 | 9,139,834 | +3,492 | 0.52% | 57,012,778 |
| 2015-07-16 | 2015-07-14 | 6.490 | 9,136,342 | +952 | 0.52% | 59,293,662 |
| 2015-07-14 | 2015-07-10 | 6.458 | 9,135,390 | -17,775 | 0.52% | 58,999,681 |
| 2015-07-13 | 2015-07-09 | 6.065 | 9,153,165 | +1,269 | 0.52% | 55,509,937 |
| 2015-07-10 | 2015-07-08 | 5.734 | 9,151,896 | +3,174 | 0.52% | 52,474,846 |
| 2015-07-09 | 2015-07-07 | 6.143 | 9,148,722 | -12,696 | 0.52% | 56,203,550 |
| 2015-07-08 | 2015-07-06 | 6.616 | 9,161,418 | +25,711 | 0.52% | 60,610,895 |
| 2015-07-07 | 2015-07-03 | 6.994 | 9,135,707 | +1,904 | 0.52% | 63,894,554 |
| 2015-07-06 | 2015-07-02 | 7.309 | 9,133,803 | +6,348 | 0.52% | 66,758,771 |
| 2015-07-03 | 2015-06-30 | 7.468 | 9,127,455 | +9,206 | 0.52% | 68,161,343 |
| 2015-07-02 | 2015-06-29 | 7.404 | 9,118,249 | +113,767 | 0.52% | 67,510,608 |
| 2015-06-30 | 2015-06-26 | 7.627 | 9,004,482 | +4,700 | 0.52% | 68,679,831 |
| 2015-06-29 | 2015-06-25 | 7.803 | 8,999,782 | +9,087 | 0.52% | 70,223,656 |
| 2015-06-26 | 2015-06-24 | 7.755 | 8,990,695 | +2,507 | 0.52% | 69,722,367 |
| 2015-06-24 | 2015-06-22 | 7.627 | 8,988,188 | -2,507 | 0.52% | 68,555,552 |
| 2015-06-23 | 2015-06-19 | 7.388 | 8,990,695 | +9,400 | 0.52% | 66,422,749 |
| 2015-06-22 | 2015-06-18 | 7.611 | 8,981,295 | +2,194 | 0.52% | 68,359,666 |
| 2015-06-19 | 2015-06-17 | 7.883 | 8,979,101 | -313 | 0.52% | 70,778,669 |
| 2015-06-18 | 2015-06-16 | 7.819 | 8,979,414 | +1,880 | 0.52% | 70,208,010 |
| 2015-06-17 | 2015-06-15 | 8.058 | 8,977,534 | -627 | 0.52% | 72,342,086 |
| 2015-06-16 | 2015-06-12 | 8.106 | 8,978,161 | -940 | 0.52% | 72,776,923 |
| 2015-06-15 | 2015-06-11 | 8.058 | 8,979,101 | -3,447 | 0.52% | 72,354,713 |
| 2015-06-12 | 2015-06-10 | 8.234 | 8,982,548 | -6,580 | 0.52% | 73,959,137 |
| 2015-06-11 | 2015-06-09 | 8.425 | 8,989,128 | -5,640 | 0.52% | 75,734,555 |
| 2015-06-10 | 2015-06-08 | 8.553 | 8,994,768 | -3,761 | 0.52% | 76,930,286 |
| 2015-06-08 | 2015-06-04 | 8.553 | 8,998,529 | +6,267 | 0.52% | 76,962,453 |
| 2015-06-05 | 2015-06-03 | 8.553 | 8,992,262 | +6,267 | 0.52% | 76,908,852 |
| 2015-06-04 | 2015-06-02 | 8.712 | 8,985,995 | -10,967 | 0.52% | 78,289,119 |
| 2015-06-03 | 2015-06-01 | 8.760 | 8,996,962 | -5,954 | 0.52% | 78,815,352 |
| 2015-06-02 | 2015-05-29 | 8.409 | 9,002,916 | -3,133 | 0.52% | 75,707,064 |
| 2015-06-01 | 2015-05-28 | 8.553 | 9,006,049 | -7,520 | 0.52% | 77,026,769 |
| 2015-05-29 | 2015-05-27 | 8.840 | 9,013,569 | -31,022 | 0.52% | 79,679,966 |
| 2015-05-28 | 2015-05-26 | 8.712 | 9,044,591 | -72,383 | 0.52% | 78,799,627 |
| 2015-05-27 | 2015-05-22 | 8.361 | 9,116,974 | -14,414 | 0.53% | 76,229,767 |
| 2015-05-26 | 2015-05-21 | 8.393 | 9,131,388 | -8,774 | 0.53% | 76,641,700 |
| 2015-05-22 | 2015-05-20 | 8.313 | 9,140,162 | +12,847 | 0.53% | 75,986,109 |
| 2015-05-21 | 2015-05-19 | 8.441 | 9,127,315 | -940 | 0.53% | 77,044,439 |
| 2015-05-20 | 2015-05-18 | 8.266 | 9,128,255 | +12,221 | 0.53% | 75,450,151 |
| 2015-05-19 | 2015-05-15 | 8.425 | 9,116,034 | +2,193 | 0.53% | 76,803,754 |
| 2015-05-18 | 2015-05-14 | 8.521 | 9,113,841 | -6,580 | 0.53% | 77,657,838 |
| 2015-05-15 | 2015-05-13 | 8.585 | 9,120,421 | -4,387 | 0.53% | 78,296,031 |
| 2015-05-14 | 2015-05-12 | 8.728 | 9,124,808 | -1,880 | 0.53% | 79,644,107 |
| 2015-05-13 | 2015-05-11 | 8.585 | 9,126,688 | -291,101 | 0.53% | 78,349,832 |
| 2015-05-12 | 2015-05-08 | 8.282 | 9,417,789 | -1,567 | 0.54% | 77,993,588 |
| 2015-05-11 | 2015-05-07 | 8.250 | 9,419,356 | -47,628 | 0.54% | 77,705,962 |
| 2015-05-08 | 2015-05-06 | 8.313 | 9,466,984 | -941 | 0.55% | 78,703,121 |
| 2015-05-07 | 2015-05-05 | 8.712 | 9,467,925 | -7,833 | 0.55% | 82,487,861 |
| 2015-05-06 | 2015-05-04 | 8.856 | 9,475,758 | +7,207 | 0.55% | 83,916,919 |
| 2015-05-05 | 2015-04-30 | 8.840 | 9,468,551 | -14,728 | 0.55% | 83,702,008 |
| 2015-05-04 | 2015-04-29 | 8.760 | 9,483,279 | -2,820 | 0.55% | 83,075,595 |
| 2015-04-30 | 2015-04-28 | 8.824 | 9,486,099 | -3,447 | 0.55% | 83,705,766 |
| 2015-04-29 | 2015-04-27 | 8.904 | 9,489,546 | -20,681 | 0.55% | 84,493,290 |
| 2015-04-28 | 2015-04-24 | 8.840 | 9,510,227 | +25,068 | 0.55% | 84,070,424 |
| 2015-04-27 | 2015-04-23 | 8.840 | 9,485,159 | -16,607 | 0.55% | 83,848,823 |
| 2015-04-24 | 2015-04-22 | 8.872 | 9,501,766 | +287,027 | 0.55% | 84,298,862 |
| 2015-04-23 | 2015-04-21 | 8.792 | 9,214,739 | -9,087 | 0.53% | 81,017,199 |
| 2015-04-22 | 2015-04-20 | 8.553 | 9,223,826 | +27,261 | 0.53% | 78,889,369 |
| 2015-04-21 | 2015-04-17 | 9.175 | 9,196,565 | -940 | 0.53% | 84,379,331 |
| 2015-04-20 | 2015-04-16 | 9.430 | 9,197,505 | -23,814 | 0.53% | 86,736,142 |
| 2015-04-17 | 2015-04-15 | 9.111 | 9,221,319 | +2,193 | 0.53% | 84,017,885 |
| 2015-04-16 | 2015-04-14 | 9.303 | 9,219,126 | -11,594 | 0.53% | 85,763,184 |
| 2015-04-15 | 2015-04-13 | 9.829 | 9,230,720 | -418,633 | 0.53% | 90,731,664 |
| 2015-04-14 | 2015-04-10 | 9.494 | 9,649,353 | -210,884 | 0.56% | 91,613,136 |
| 2015-04-13 | 2015-04-09 | 8.856 | 9,860,237 | -201,796 | 0.57% | 87,321,849 |
| 2015-04-10 | 2015-04-08 | 9.367 | 10,062,033 | -250,992 | 0.58% | 94,246,760 |
| 2015-04-09 | 2015-04-02 | 8.282 | 10,313,025 | -111,865 | 0.60% | 85,407,501 |
| 2015-04-08 | 2015-04-01 | 7.739 | 10,424,890 | -83,978 | 0.60% | 80,678,127 |
| 2015-04-02 | 2015-03-31 | 7.388 | 10,508,868 | -8,773 | 0.61% | 77,638,926 |
| 2015-04-01 | 2015-03-30 | 7.356 | 10,517,641 | -19,741 | 0.61% | 77,368,087 |
| 2015-03-31 | 2015-03-27 | 6.957 | 10,537,382 | +2,193 | 0.61% | 73,309,761 |
| 2015-03-27 | 2015-03-25 | 7.212 | 10,535,189 | -3,447 | 0.61% | 75,984,210 |
| 2015-03-26 | 2015-03-24 | 7.292 | 10,538,636 | -2,507 | 0.61% | 76,849,880 |
| 2015-03-25 | 2015-03-23 | 7.276 | 10,541,143 | -9,713 | 0.61% | 76,699,960 |
| 2015-03-24 | 2015-03-20 | 7.372 | 10,550,856 | -8,774 | 0.61% | 77,780,774 |
| 2015-03-23 | 2015-03-19 | 7.149 | 10,559,630 | -43,242 | 0.61% | 75,486,502 |
| 2015-03-20 | 2015-03-18 | 7.037 | 10,602,872 | +6,893 | 0.61% | 74,611,315 |
| 2015-03-19 | 2015-03-17 | 7.133 | 10,595,979 | -3,446 | 0.61% | 75,577,270 |
| 2015-03-18 | 2015-03-16 | 7.117 | 10,599,425 | -5,641 | 0.61% | 75,432,717 |
| 2015-03-17 | 2015-03-13 | 7.149 | 10,605,066 | -626 | 0.61% | 75,811,306 |
| 2015-03-13 | 2015-03-11 | 7.117 | 10,605,692 | -9,714 | 0.61% | 75,477,318 |
| 2015-03-12 | 2015-03-10 | 7.308 | 10,615,406 | -32,275 | 0.61% | 77,579,089 |
| 2015-03-11 | 2015-03-09 | 7.228 | 10,647,681 | -940 | 0.62% | 76,965,452 |
| 2015-03-09 | 2015-03-05 | 7.260 | 10,648,621 | -3,760 | 0.62% | 77,312,080 |
| 2015-03-06 | 2015-03-04 | 7.276 | 10,652,381 | -52,956 | 0.62% | 77,509,355 |
| 2015-03-05 | 2015-03-03 | 7.117 | 10,705,337 | -940 | 0.62% | 76,186,459 |
| 2015-03-04 | 2015-03-02 | 7.340 | 10,706,277 | -5,954 | 0.62% | 78,584,862 |
| 2015-03-03 | 2015-02-27 | 7.308 | 10,712,231 | -41,988 | 0.62% | 78,286,702 |
| 2015-03-02 | 2015-02-26 | 7.372 | 10,754,219 | -17,861 | 0.62% | 79,279,963 |
| 2015-02-27 | 2015-02-25 | 7.260 | 10,772,080 | -46,376 | 0.62% | 78,208,428 |
| 2015-02-26 | 2015-02-24 | 7.196 | 10,818,456 | -2,820 | 0.63% | 77,854,624 |
| 2015-02-25 | 2015-02-23 | 7.165 | 10,821,276 | -44,496 | 0.63% | 77,529,575 |
| 2015-02-24 | 2015-02-18 | 7.037 | 10,865,772 | -20,681 | 0.63% | 76,461,316 |
| 2015-02-23 | 2015-02-16 | 7.149 | 10,886,453 | -19,114 | 0.63% | 77,822,827 |
| 2015-02-17 | 2015-02-13 | 7.021 | 10,905,567 | -1,566 | 0.63% | 76,567,332 |
| 2015-02-16 | 2015-02-12 | 6.973 | 10,907,133 | -1,567 | 0.63% | 76,056,202 |
| 2015-02-13 | 2015-02-11 | 6.957 | 10,908,700 | -1,254 | 0.63% | 75,893,062 |
| 2015-02-12 | 2015-02-10 | 6.989 | 10,909,954 | -6,893 | 0.63% | 76,249,960 |
| 2015-02-11 | 2015-02-09 | 6.861 | 10,916,847 | -627 | 0.63% | 74,904,562 |
| 2015-02-10 | 2015-02-06 | 6.941 | 10,917,474 | +52,329 | 0.63% | 75,779,897 |
| 2015-02-09 | 2015-02-05 | 6.941 | 10,865,145 | -3,133 | 0.63% | 75,416,673 |
| 2015-02-06 | 2015-02-04 | 6.893 | 10,868,278 | -1,880 | 0.63% | 74,918,155 |
| 2015-02-05 | 2015-02-03 | 6.782 | 10,870,158 | -3,447 | 0.63% | 73,716,953 |
| 2015-02-04 | 2015-02-02 | 6.686 | 10,873,605 | +5,953 | 0.63% | 72,699,289 |
| 2015-02-03 | 2015-01-30 | 6.798 | 10,867,652 | -2,506 | 0.63% | 73,873,370 |
| 2015-02-02 | 2015-01-29 | 6.909 | 10,870,158 | -4,387 | 0.63% | 75,104,566 |
| 2015-01-30 | 2015-01-28 | 6.909 | 10,874,545 | -940 | 0.63% | 75,134,877 |
| 2015-01-29 | 2015-01-27 | 6.973 | 10,875,485 | +5,013 | 0.63% | 75,835,518 |
| 2015-01-28 | 2015-01-26 | 6.925 | 10,870,472 | +5,014 | 0.63% | 75,280,192 |
| 2015-01-27 | 2015-01-23 | 6.941 | 10,865,458 | -7,834 | 0.63% | 75,418,846 |
| 2015-01-26 | 2015-01-22 | 6.814 | 10,873,292 | -1,253 | 0.63% | 74,085,210 |
| 2015-01-23 | 2015-01-21 | 6.893 | 10,874,545 | -13,161 | 0.63% | 74,961,355 |
| 2015-01-22 | 2015-01-20 | 6.861 | 10,887,706 | -6,267 | 0.63% | 74,704,615 |
| 2015-01-21 | 2015-01-19 | 6.750 | 10,893,973 | -19,427 | 0.63% | 73,530,793 |
| 2015-01-20 | 2015-01-16 | 6.989 | 10,913,400 | -14,728 | 0.63% | 76,274,044 |
| 2015-01-19 | 2015-01-15 | 7.101 | 10,928,128 | -15,041 | 0.63% | 77,597,615 |
| 2015-01-16 | 2015-01-14 | 7.101 | 10,943,169 | -10,653 | 0.63% | 77,704,417 |
| 2015-01-15 | 2015-01-13 | 7.085 | 10,953,822 | +10,653 | 0.63% | 77,605,274 |
| 2015-01-14 | 2015-01-12 | 6.941 | 10,943,169 | +3,761 | 0.63% | 75,958,250 |
| 2015-01-13 | 2015-01-09 | 7.181 | 10,939,408 | +2,506 | 0.63% | 78,550,494 |
| 2015-01-12 | 2015-01-08 | 7.276 | 10,936,902 | -15,667 | 0.63% | 79,579,600 |
| 2015-01-09 | 2015-01-07 | 7.420 | 10,952,569 | -60,790 | 0.63% | 81,266,497 |
| 2015-01-08 | 2015-01-06 | 7.452 | 11,013,359 | -2,193 | 0.64% | 82,069,023 |
| 2015-01-07 | 2015-01-05 | 7.436 | 11,015,552 | -182,369 | 0.64% | 81,909,593 |
| 2015-01-06 | 2015-01-02 | 7.133 | 11,197,921 | -7,520 | 0.65% | 79,870,704 |
| 2015-01-05 | 2014-12-31 | 6.909 | 11,205,441 | +1,567 | 0.65% | 77,421,118 |
| 2015-01-02 | 2014-12-29 | 6.973 | 11,203,874 | -2,821 | 0.65% | 78,125,398 |
| 2014-12-30 | 2014-12-24 | 6.973 | 11,206,695 | +6,894 | 0.65% | 78,145,069 |
| 2014-12-29 | 2014-12-22 | 7.181 | 11,199,801 | -94,631 | 0.65% | 80,420,248 |
| 2014-12-23 | 2014-12-19 | 7.101 | 11,294,432 | -39,482 | 0.65% | 80,198,638 |
| 2014-12-22 | 2014-12-18 | 6.989 | 11,333,914 | -10,027 | 0.66% | 79,213,027 |
| 2014-12-18 | 2014-12-16 | 6.957 | 11,343,941 | -30,082 | 0.66% | 78,921,083 |
| 2014-12-17 | 2014-12-15 | 6.877 | 11,374,023 | +1,254 | 0.66% | 78,222,909 |
| 2014-12-16 | 2014-12-12 | 6.925 | 11,372,769 | -2,820 | 0.66% | 78,758,699 |
| 2014-12-15 | 2014-12-11 | 6.877 | 11,375,589 | -6,581 | 0.66% | 78,233,679 |
| 2014-12-12 | 2014-12-10 | 6.925 | 11,382,170 | -8,460 | 0.66% | 78,823,803 |
| 2014-12-11 | 2014-12-09 | 6.893 | 11,390,630 | +1,253 | 0.66% | 78,518,877 |
| 2014-12-10 | 2014-12-08 | 6.829 | 11,389,377 | -2,820 | 0.66% | 77,783,293 |
| 2014-12-09 | 2014-12-05 | 6.973 | 11,392,197 | +5,954 | 0.66% | 79,438,587 |
| 2014-12-08 | 2014-12-04 | 7.181 | 11,386,243 | -104,658 | 0.66% | 81,758,996 |
| 2014-12-05 | 2014-12-03 | 6.957 | 11,490,901 | -39,169 | 0.66% | 79,943,500 |
| 2014-12-04 | 2014-12-02 | 7.069 | 11,530,070 | -68,310 | 0.67% | 81,503,875 |
| 2014-12-03 | 2014-12-01 | 6.782 | 11,598,380 | +1,567 | 0.67% | 78,655,456 |
| 2014-12-02 | 2014-11-28 | 6.766 | 11,596,813 | -1,254 | 0.67% | 78,459,782 |
| 2014-12-01 | 2014-11-27 | 6.845 | 11,598,067 | +1,254 | 0.67% | 79,393,600 |
| 2014-11-28 | 2014-11-26 | 6.877 | 11,596,813 | -15,041 | 0.67% | 79,755,109 |
| 2014-11-27 | 2014-11-25 | 6.941 | 11,611,854 | -3,133 | 0.67% | 80,599,698 |
| 2014-11-26 | 2014-11-24 | 6.893 | 11,614,987 | -17,861 | 0.67% | 80,065,434 |
| 2014-11-25 | 2014-11-21 | 6.766 | 11,632,848 | -1,254 | 0.67% | 78,703,582 |
| 2014-11-24 | 2014-11-20 | 6.686 | 11,634,102 | -940 | 0.67% | 77,783,858 |
| 2014-11-21 | 2014-11-19 | 6.814 | 11,635,042 | -7,207 | 0.67% | 79,275,396 |
| 2014-11-20 | 2014-11-18 | 6.750 | 11,642,249 | -3,447 | 0.67% | 78,581,414 |
| 2014-11-19 | 2014-11-17 | 6.718 | 11,645,696 | +15,041 | 0.67% | 78,233,027 |
| 2014-11-18 | 2014-11-14 | 7.037 | 11,630,655 | -7,834 | 0.67% | 81,843,718 |
| 2014-11-17 | 2014-11-13 | 6.989 | 11,638,489 | -940 | 0.67% | 81,341,710 |
| 2014-11-14 | 2014-11-12 | 6.989 | 11,639,429 | -28,201 | 0.67% | 81,348,280 |
| 2014-11-13 | 2014-11-11 | 6.957 | 11,667,630 | -627 | 0.67% | 81,173,024 |
| 2014-11-12 | 2014-11-10 | 6.957 | 11,668,257 | -21,203 | 0.67% | 81,177,386 |
| 2014-11-11 | 2014-11-07 | 6.702 | 11,689,460 | -19,741 | 0.68% | 78,340,498 |
| 2014-11-10 | 2014-11-06 | 6.670 | 11,709,201 | -12,848 | 0.68% | 78,099,118 |
| 2014-11-07 | 2014-11-05 | 6.654 | 11,722,049 | -26,947 | 0.68% | 77,997,768 |
| 2014-11-06 | 2014-11-04 | 6.510 | 11,748,996 | -1,254 | 0.68% | 76,489,797 |
| 2014-11-05 | 2014-11-03 | 6.383 | 11,750,250 | -627 | 0.68% | 74,998,001 |
| 2014-11-04 | 2014-10-31 | 6.415 | 11,750,877 | -8,460 | 0.68% | 75,377,013 |
| 2014-11-03 | 2014-10-30 | 6.175 | 11,759,337 | -2,820 | 0.68% | 72,616,680 |
| 2014-10-31 | 2014-10-29 | 6.159 | 11,762,157 | -25,695 | 0.68% | 72,446,409 |
| 2014-10-30 | 2014-10-28 | 6.032 | 11,787,852 | +71,444 | 0.68% | 71,099,912 |
| 2014-10-29 | 2014-10-27 | 6.016 | 11,716,408 | +451,535 | 0.68% | 70,482,033 |
| 2014-10-28 | 2014-10-24 | 6.127 | 11,264,873 | +154,794 | 0.65% | 69,023,998 |
| 2014-10-27 | 2014-10-23 | 6.175 | 11,110,079 | +35,722 | 0.64% | 68,607,359 |
| 2014-10-24 | 2014-10-22 | 6.111 | 11,074,357 | +833,506 | 0.64% | 67,679,927 |
| 2014-10-23 | 2014-10-21 | 6.175 | 10,240,851 | +31,022 | 0.59% | 63,239,671 |
| 2014-10-22 | 2014-10-20 | 6.303 | 10,209,829 | +4,073 | 0.59% | 64,351,423 |
| 2014-10-20 | 2014-10-16 | 6.446 | 10,205,756 | +9,401 | 0.59% | 65,791,401 |
| 2014-10-17 | 2014-10-15 | 6.462 | 10,196,355 | -6,894 | 0.59% | 65,893,497 |
| 2014-10-16 | 2014-10-14 | 6.542 | 10,203,249 | +1,253 | 0.59% | 66,752,100 |
| 2014-10-15 | 2014-10-13 | 6.462 | 10,201,996 | +12,221 | 0.59% | 65,929,952 |
| 2014-10-14 | 2014-10-10 | 6.606 | 10,189,775 | +5,013 | 0.59% | 67,314,329 |
| 2014-10-13 | 2014-10-09 | 6.702 | 10,184,762 | -2,820 | 0.59% | 68,256,303 |
| 2014-10-09 | 2014-10-07 | 6.734 | 10,187,582 | -3,446 | 0.59% | 68,600,322 |
| 2014-10-08 | 2014-10-06 | 6.718 | 10,191,028 | -15,041 | 0.59% | 68,460,912 |
| 2014-10-07 | 2014-10-03 | 6.686 | 10,206,069 | -12,534 | 0.59% | 68,236,244 |
| 2014-10-06 | 2014-09-30 | 6.718 | 10,218,603 | +1,880 | 0.59% | 68,646,154 |
| 2014-10-03 | 2014-09-29 | 6.686 | 10,216,723 | +6,580 | 0.59% | 68,307,475 |
| 2014-09-30 | 2014-09-26 | 6.766 | 10,210,143 | -18,487 | 0.59% | 69,078,082 |
| 2014-09-29 | 2014-09-25 | 6.861 | 10,228,630 | -68,310 | 0.59% | 70,182,448 |
| 2014-09-26 | 2014-09-24 | 6.686 | 10,296,940 | -20,368 | 0.60% | 68,843,794 |
| 2014-09-25 | 2014-09-23 | 6.670 | 10,317,308 | -313 | 0.60% | 68,815,341 |
| 2014-09-24 | 2014-09-22 | 6.654 | 10,317,621 | -12,847 | 0.60% | 68,652,794 |
| 2014-09-23 | 2014-09-19 | 6.702 | 10,330,468 | -2,194 | 0.60% | 69,232,797 |
| 2014-09-22 | 2014-09-18 | 6.718 | 10,332,662 | -6,267 | 0.60% | 69,412,375 |
| 2014-09-19 | 2014-09-17 | 6.766 | 10,338,929 | -5,640 | 0.60% | 69,949,401 |
| 2014-09-18 | 2014-09-16 | 6.766 | 10,344,569 | -18,801 | 0.60% | 69,987,559 |
| 2014-09-17 | 2014-09-15 | 6.686 | 10,363,370 | -11,281 | 0.60% | 69,287,935 |
| 2014-09-16 | 2014-09-12 | 6.654 | 10,374,651 | -11,280 | 0.60% | 69,032,268 |
| 2014-09-15 | 2014-09-11 | 6.638 | 10,385,931 | +2,507 | 0.60% | 68,941,599 |
| 2014-09-12 | 2014-09-10 | 6.654 | 10,383,424 | -940 | 0.60% | 69,090,643 |
| 2014-09-11 | 2014-09-08 | 6.702 | 10,384,364 | -4,387 | 0.60% | 69,593,997 |
| 2014-09-10 | 2014-09-05 | 6.606 | 10,388,751 | -1,254 | 0.60% | 68,628,778 |
| 2014-09-08 | 2014-09-04 | 6.702 | 10,390,005 | -15,354 | 0.60% | 69,631,802 |
| 2014-09-05 | 2014-09-03 | 6.542 | 10,405,359 | -5,013 | 0.60% | 68,074,352 |
| 2014-09-03 | 2014-09-01 | 6.494 | 10,410,372 | -22,561 | 0.60% | 67,608,803 |
| 2014-09-02 | 2014-08-29 | 6.494 | 10,432,933 | +4,386 | 0.60% | 67,755,322 |
| 2014-09-01 | 2014-08-28 | 6.462 | 10,428,547 | +2,194 | 0.60% | 67,394,028 |
| 2014-08-29 | 2014-08-27 | 6.686 | 10,426,353 | -55,149 | 0.60% | 69,709,029 |
| 2014-08-28 | 2014-08-26 | 6.670 | 10,481,502 | -627 | 0.61% | 69,910,497 |
| 2014-08-27 | 2014-08-25 | 6.734 | 10,482,129 | -15,981 | 0.61% | 70,583,719 |
| 2014-08-26 | 2014-08-22 | 6.670 | 10,498,110 | -10,027 | 0.61% | 70,021,271 |
| 2014-08-25 | 2014-08-21 | 6.718 | 10,508,137 | -5,327 | 0.61% | 70,591,175 |
| 2014-08-22 | 2014-08-20 | 6.638 | 10,513,464 | -10,654 | 0.61% | 69,788,160 |
| 2014-08-21 | 2014-08-19 | 6.590 | 10,524,118 | -21,307 | 0.61% | 69,355,091 |
| 2014-08-20 | 2014-08-18 | 6.542 | 10,545,425 | -7,834 | 0.61% | 68,990,697 |
| 2014-08-19 | 2014-08-15 | 6.542 | 10,553,259 | -8,774 | 0.61% | 69,041,949 |
| 2014-08-18 | 2014-08-14 | 6.542 | 10,562,033 | -1,567 | 0.61% | 69,099,350 |
| 2014-08-15 | 2014-08-13 | 6.526 | 10,563,600 | -3,133 | 0.61% | 68,941,042 |
| 2014-08-14 | 2014-08-12 | 6.494 | 10,566,733 | +10,027 | 0.61% | 68,624,269 |
| 2014-08-13 | 2014-08-11 | 6.510 | 10,556,706 | -28,201 | 0.61% | 68,727,600 |
| 2014-08-12 | 2014-08-08 | 6.526 | 10,584,907 | +14,727 | 0.61% | 69,080,098 |
| 2014-08-11 | 2014-08-07 | 6.542 | 10,570,180 | +6,894 | 0.61% | 69,152,650 |
| 2014-08-08 | 2014-08-06 | 6.542 | 10,563,286 | -4,701 | 0.61% | 69,107,548 |
| 2014-08-07 | 2014-08-05 | 6.542 | 10,567,987 | -626 | 0.61% | 69,138,303 |
| 2014-08-06 | 2014-08-04 | 6.558 | 10,568,613 | -14,101 | 0.61% | 69,311,038 |
| 2014-08-05 | 2014-08-01 | 6.494 | 10,582,714 | -7,834 | 0.61% | 68,728,056 |
| 2014-08-04 | 2014-07-31 | 6.542 | 10,590,548 | -1,566 | 0.61% | 69,285,902 |
| 2014-08-01 | 2014-07-30 | 6.558 | 10,592,114 | +14,414 | 0.61% | 69,465,163 |
| 2014-07-31 | 2014-07-29 | 6.558 | 10,577,700 | +13,474 | 0.61% | 69,370,633 |
| 2014-07-30 | 2014-07-28 | 6.574 | 10,564,226 | +43,868 | 0.61% | 69,450,838 |
| 2014-07-29 | 2014-07-25 | 6.558 | 10,520,358 | -19,741 | 0.61% | 68,994,573 |
| 2014-07-28 | 2014-07-24 | 6.574 | 10,540,099 | -62,983 | 0.61% | 69,292,223 |
| 2014-07-25 | 2014-07-23 | 6.542 | 10,603,082 | +8,461 | 0.61% | 69,367,903 |
| 2014-07-24 | 2014-07-22 | 6.494 | 10,594,621 | +5,640 | 0.61% | 68,805,384 |
| 2014-07-23 | 2014-07-21 | 6.510 | 10,588,981 | -7,520 | 0.61% | 68,937,721 |
| 2014-07-22 | 2014-07-18 | 6.526 | 10,596,501 | -3,760 | 0.61% | 69,155,763 |
| 2014-07-21 | 2014-07-17 | 6.542 | 10,600,261 | -2,821 | 0.61% | 69,349,447 |
| 2014-07-17 | 2014-07-15 | 6.510 | 10,603,082 | -9,400 | 0.61% | 69,029,523 |
| 2014-07-16 | 2014-07-14 | 6.510 | 10,612,482 | +8,460 | 0.61% | 69,090,720 |
| 2014-07-15 | 2014-07-11 | 6.399 | 10,604,022 | -21,621 | 0.61% | 67,851,208 |
| 2014-07-14 | 2014-07-10 | 6.383 | 10,625,643 | -8,773 | 0.61% | 67,820,002 |
| 2014-07-11 | 2014-07-09 | 6.351 | 10,634,416 | -9,714 | 0.61% | 67,536,618 |
| 2014-07-10 | 2014-07-08 | 6.223 | 10,644,130 | -627 | 0.62% | 66,239,549 |
| 2014-07-09 | 2014-07-07 | 6.255 | 10,644,757 | -627 | 0.62% | 66,583,161 |
| 2014-07-08 | 2014-07-04 | 6.303 | 10,645,384 | -940 | 0.62% | 67,096,678 |
| 2014-07-07 | 2014-07-03 | 6.271 | 10,646,324 | -1,880 | 0.62% | 66,762,842 |
| 2014-07-04 | 2014-07-02 | 6.239 | 10,648,204 | -2,820 | 0.62% | 66,434,812 |
| 2014-07-03 | 2014-06-30 | 6.159 | 10,651,024 | +12,221 | 0.62% | 65,602,631 |
| 2014-07-02 | 2014-06-27 | 6.127 | 10,638,803 | -314 | 0.61% | 65,187,838 |
| 2014-06-30 | 2014-06-26 | 6.175 | 10,639,117 | +5,954 | 0.61% | 65,699,057 |
| 2014-06-27 | 2014-06-25 | 6.223 | 10,633,163 | -313 | 0.61% | 66,171,300 |
| 2014-06-25 | 2014-06-23 | 6.127 | 10,633,476 | +5,327 | 0.61% | 65,155,198 |
| 2014-06-24 | 2014-06-20 | 6.079 | 10,628,149 | +9,087 | 0.61% | 64,613,787 |
| 2014-06-23 | 2014-06-19 | 6.191 | 10,619,062 | -25,068 | 0.61% | 65,744,658 |
| 2014-06-20 | 2014-06-18 | 6.191 | 10,644,130 | +22,874 | 0.62% | 65,899,859 |
| 2014-06-19 | 2014-06-17 | 6.303 | 10,621,256 | -3,760 | 0.61% | 66,944,601 |
| 2014-06-18 | 2014-06-16 | 6.303 | 10,625,016 | -1,880 | 0.61% | 66,968,300 |
| 2014-06-17 | 2014-06-13 | 6.367 | 10,626,896 | -4,074 | 0.61% | 67,658,430 |
| 2014-06-16 | 2014-06-12 | 6.335 | 10,630,970 | +1,881 | 0.61% | 67,345,098 |
| 2014-06-13 | 2014-06-11 | 6.351 | 10,629,089 | -941 | 0.61% | 67,502,787 |
| 2014-06-12 | 2014-06-10 | 6.335 | 10,630,030 | -2,506 | 0.61% | 67,339,143 |
| 2014-06-11 | 2014-06-09 | 6.335 | 10,632,536 | -15,981 | 0.61% | 67,355,018 |
| 2014-06-10 | 2014-06-06 | 6.383 | 10,648,517 | -1,567 | 0.62% | 67,966,000 |
| 2014-06-09 | 2014-06-05 | 6.415 | 10,650,084 | -940 | 0.62% | 68,315,881 |
| 2014-06-06 | 2014-06-04 | 6.367 | 10,651,024 | -2,193 | 0.62% | 67,812,046 |
| 2014-06-05 | 2014-06-03 | 6.351 | 10,653,217 | -1,254 | 0.62% | 67,656,018 |
| 2014-06-04 | 2014-05-30 | 6.383 | 10,654,471 | +314 | 0.62% | 68,004,002 |
| 2014-06-03 | 2014-05-29 | 6.478 | 10,654,157 | +6,267 | 0.62% | 69,022,028 |
| 2014-05-30 | 2014-05-28 | 6.526 | 10,647,890 | +3,446 | 0.62% | 69,491,143 |
| 2014-05-29 | 2014-05-27 | 6.526 | 10,644,444 | -3,133 | 0.62% | 69,468,653 |
| 2014-05-28 | 2014-05-26 | 6.558 | 10,647,577 | -2,193 | 0.62% | 69,828,900 |
| 2014-05-27 | 2014-05-23 | 6.607 | 10,649,770 | -941 | 0.62% | 70,359,784 |
| 2014-05-26 | 2014-05-22 | 6.607 | 10,650,711 | +100,807 | 0.62% | 70,366,001 |
| 2014-05-22 | 2014-05-20 | 6.591 | 10,549,904 | -2,793 | 0.62% | 69,530,000 |
| 2014-05-21 | 2014-05-19 | 6.623 | 10,552,697 | -6,205 | 0.62% | 69,888,497 |
| 2014-05-20 | 2014-05-16 | 6.623 | 10,558,902 | -1,862 | 0.62% | 69,929,592 |
| 2014-05-19 | 2014-05-15 | 6.607 | 10,560,764 | -1,862 | 0.62% | 69,771,748 |
| 2014-05-16 | 2014-05-14 | 6.639 | 10,562,626 | -310 | 0.62% | 70,124,460 |
| 2014-05-15 | 2014-05-13 | 6.591 | 10,562,936 | -931 | 0.62% | 69,615,888 |
| 2014-05-14 | 2014-05-12 | 6.623 | 10,563,867 | -3,724 | 0.62% | 69,962,474 |
| 2014-05-12 | 2014-05-08 | 6.623 | 10,567,591 | -1,551 | 0.62% | 69,987,137 |
| 2014-05-09 | 2014-05-07 | 6.623 | 10,569,142 | -1,862 | 0.62% | 69,997,409 |
| 2014-05-08 | 2014-05-05 | 6.623 | 10,571,004 | -26,375 | 0.62% | 70,009,741 |
| 2014-05-07 | 2014-05-02 | 6.671 | 10,597,379 | -310 | 0.62% | 70,696,713 |
| 2014-05-05 | 2014-04-30 | 6.623 | 10,597,689 | -931 | 0.62% | 70,186,471 |
| 2014-05-02 | 2014-04-29 | 6.687 | 10,598,620 | -6,206 | 0.62% | 70,875,776 |
| 2014-04-30 | 2014-04-28 | 6.655 | 10,604,826 | -310 | 0.62% | 70,575,508 |
| 2014-04-29 | 2014-04-25 | 6.752 | 10,605,136 | -39,407 | 0.62% | 71,602,911 |
| 2014-04-28 | 2014-04-24 | 6.639 | 10,644,543 | -3,103 | 0.62% | 70,668,301 |
| 2014-04-25 | 2014-04-23 | 6.542 | 10,647,646 | -2,482 | 0.62% | 69,659,451 |
| 2014-04-24 | 2014-04-22 | 6.542 | 10,650,128 | -1,552 | 0.62% | 69,675,689 |
| 2014-04-23 | 2014-04-17 | 6.639 | 10,651,680 | +6,206 | 0.62% | 70,715,683 |
| 2014-04-22 | 2014-04-16 | 6.623 | 10,645,474 | -310 | 0.62% | 70,502,942 |
| 2014-04-17 | 2014-04-15 | 6.655 | 10,645,784 | -4,654 | 0.62% | 70,848,085 |
| 2014-04-16 | 2014-04-14 | 6.897 | 10,650,438 | -4,965 | 0.62% | 73,453,357 |
| 2014-04-15 | 2014-04-11 | 6.800 | 10,655,403 | -31,029 | 0.62% | 72,457,399 |
| 2014-04-14 | 2014-04-10 | 6.687 | 10,686,432 | -17,066 | 0.62% | 71,462,999 |
| 2014-04-11 | 2014-04-09 | 6.607 | 10,703,498 | -2,172 | 0.62% | 70,714,748 |
| 2014-04-10 | 2014-04-08 | 6.671 | 10,705,670 | -931 | 0.62% | 71,419,138 |
| 2014-04-09 | 2014-04-07 | 6.607 | 10,706,601 | -621 | 0.62% | 70,735,249 |
| 2014-04-08 | 2014-04-04 | 6.687 | 10,707,222 | -310 | 0.62% | 71,602,027 |
| 2014-04-07 | 2014-04-03 | 6.736 | 10,707,532 | -10,550 | 0.62% | 72,121,720 |
| 2014-04-04 | 2014-04-02 | 6.671 | 10,718,082 | -9,309 | 0.63% | 71,501,940 |
| 2014-04-03 | 2014-04-01 | 6.623 | 10,727,391 | -6,205 | 0.63% | 71,045,462 |
| 2014-04-02 | 2014-03-31 | 6.752 | 10,733,596 | -25,134 | 0.63% | 72,470,237 |
| 2014-03-31 | 2014-03-27 | 6.752 | 10,758,730 | -26,685 | 0.63% | 72,639,934 |
| 2014-03-27 | 2014-03-25 | 6.655 | 10,785,415 | -3,103 | 0.63% | 71,777,334 |
| 2014-03-26 | 2014-03-24 | 6.687 | 10,788,518 | -7,757 | 0.63% | 72,145,675 |
| 2014-03-25 | 2014-03-21 | 6.671 | 10,796,275 | -4,655 | 0.63% | 72,023,578 |
| 2014-03-24 | 2014-03-20 | 6.591 | 10,800,930 | -7,447 | 0.63% | 71,184,407 |
| 2014-03-21 | 2014-03-19 | 6.607 | 10,808,377 | -4,654 | 0.63% | 71,407,652 |
| 2014-03-20 | 2014-03-18 | 6.542 | 10,813,031 | -310 | 0.63% | 70,741,440 |
| 2014-03-19 | 2014-03-17 | 6.429 | 10,813,341 | -6,206 | 0.63% | 69,523,753 |
| 2014-03-18 | 2014-03-14 | 6.333 | 10,819,547 | +4,034 | 0.63% | 68,517,584 |
| 2014-03-17 | 2014-03-13 | 6.381 | 10,815,513 | -10,861 | 0.63% | 69,014,877 |
| 2014-03-14 | 2014-03-12 | 6.413 | 10,826,374 | -310 | 0.63% | 69,433,093 |
| 2014-03-13 | 2014-03-11 | 6.446 | 10,826,684 | -21,720 | 0.63% | 69,784,001 |
| 2014-03-12 | 2014-03-10 | 6.446 | 10,848,404 | +4,964 | 0.63% | 69,923,998 |
| 2014-03-10 | 2014-03-06 | 6.591 | 10,843,440 | -4,654 | 0.63% | 71,464,573 |
| 2014-03-07 | 2014-03-05 | 6.703 | 10,848,094 | -3,723 | 0.63% | 72,718,880 |
| 2014-03-06 | 2014-03-04 | 6.800 | 10,851,817 | +310 | 0.63% | 73,793,027 |
| 2014-03-05 | 2014-03-03 | 6.768 | 10,851,507 | -33,512 | 0.63% | 73,441,199 |
| 2014-03-04 | 2014-02-28 | 6.558 | 10,885,019 | -13,963 | 0.64% | 71,387,802 |
| 2014-03-03 | 2014-02-27 | 6.574 | 10,898,982 | +6,516 | 0.64% | 71,655,002 |
| 2014-02-28 | 2014-02-26 | 6.446 | 10,892,466 | -12,722 | 0.64% | 70,208,002 |
| 2014-02-27 | 2014-02-25 | 6.446 | 10,905,188 | -13,342 | 0.64% | 70,290,003 |
| 2014-02-26 | 2014-02-24 | 6.429 | 10,918,530 | -310 | 0.64% | 70,200,059 |
| 2014-02-25 | 2014-02-21 | 6.429 | 10,918,840 | -13,964 | 0.64% | 70,202,052 |
| 2014-02-24 | 2014-02-20 | 6.429 | 10,932,804 | -2,172 | 0.64% | 70,291,833 |
| 2014-02-21 | 2014-02-19 | 6.429 | 10,934,976 | -310 | 0.64% | 70,305,798 |
| 2014-02-20 | 2014-02-18 | 6.429 | 10,935,286 | -310 | 0.64% | 70,307,791 |
| 2014-02-19 | 2014-02-17 | 6.413 | 10,935,596 | +8,998 | 0.64% | 70,133,569 |
| 2014-02-18 | 2014-02-14 | 6.462 | 10,926,598 | -7,447 | 0.64% | 70,604,072 |
| 2014-02-17 | 2014-02-13 | 6.446 | 10,934,045 | -931 | 0.64% | 70,476,002 |
| 2014-02-14 | 2014-02-12 | 6.413 | 10,934,976 | -3,413 | 0.64% | 70,129,593 |
| 2014-02-13 | 2014-02-11 | 6.429 | 10,938,389 | -1,861 | 0.64% | 70,327,742 |
| 2014-02-12 | 2014-02-10 | 6.301 | 10,940,250 | +10,860 | 0.64% | 68,929,387 |
| 2014-02-10 | 2014-02-06 | 6.204 | 10,929,390 | +2,482 | 0.64% | 67,804,273 |
| 2014-02-07 | 2014-02-05 | 6.188 | 10,926,908 | +28,857 | 0.64% | 67,612,800 |
| 2014-02-06 | 2014-02-04 | 6.204 | 10,898,051 | +12,412 | 0.64% | 67,609,851 |
| 2014-02-05 | 2014-01-30 | 6.413 | 10,885,639 | +12,101 | 0.64% | 69,813,179 |
| 2014-02-04 | 2014-01-28 | 6.397 | 10,873,538 | +12,101 | 0.63% | 69,560,356 |
| 2014-01-29 | 2014-01-27 | 6.188 | 10,861,437 | +35,684 | 0.63% | 67,207,683 |
| 2014-01-28 | 2014-01-24 | 6.446 | 10,825,753 | -7,447 | 0.63% | 69,778,000 |
| 2014-01-27 | 2014-01-23 | 6.413 | 10,833,200 | +12,412 | 0.63% | 69,476,870 |
| 2014-01-24 | 2014-01-22 | 6.381 | 10,820,788 | +2,792 | 0.63% | 69,048,538 |
| 2014-01-23 | 2014-01-21 | 6.494 | 10,817,996 | -1,551 | 0.63% | 70,250,962 |
| 2014-01-22 | 2014-01-20 | 6.365 | 10,819,547 | +5,895 | 0.63% | 68,866,274 |
| 2014-01-20 | 2014-01-16 | 6.446 | 10,813,652 | +8,378 | 0.63% | 69,700,002 |
| 2014-01-17 | 2014-01-15 | 6.574 | 10,805,274 | -1,862 | 0.63% | 71,038,921 |
| 2014-01-15 | 2014-01-13 | 6.591 | 10,807,136 | -6,205 | 0.63% | 71,225,308 |
| 2014-01-14 | 2014-01-10 | 6.558 | 10,813,341 | -1,552 | 0.63% | 70,917,713 |
| 2014-01-13 | 2014-01-09 | 6.719 | 10,814,893 | -3,103 | 0.63% | 72,670,591 |
| 2014-01-10 | 2014-01-08 | 6.671 | 10,817,996 | -4,654 | 0.63% | 72,168,482 |
| 2014-01-09 | 2014-01-07 | 6.591 | 10,822,650 | +310 | 0.63% | 71,327,554 |
| 2014-01-08 | 2014-01-06 | 6.703 | 10,822,340 | -620 | 0.63% | 72,546,241 |
| 2014-01-07 | 2014-01-03 | 6.929 | 10,822,960 | -3,724 | 0.63% | 74,991,997 |
| 2014-01-06 | 2014-01-02 | 7.090 | 10,826,684 | -4,654 | 0.63% | 76,762,401 |
| 2014-01-03 | 2013-12-31 | 7.010 | 10,831,338 | -2,793 | 0.63% | 75,922,723 |
| 2014-01-02 | 2013-12-27 | 7.042 | 10,834,131 | -620 | 0.63% | 76,291,461 |
| 2013-12-30 | 2013-12-24 | 7.058 | 10,834,751 | -6,827 | 0.63% | 76,470,417 |
| 2013-12-27 | 2013-12-20 | 6.993 | 10,841,578 | -21,720 | 0.63% | 75,819,801 |
| 2013-12-23 | 2013-12-19 | 7.122 | 10,863,298 | -23,582 | 0.63% | 77,372,098 |
| 2013-12-20 | 2013-12-18 | 7.122 | 10,886,880 | +3,103 | 0.64% | 77,540,057 |
| 2013-12-19 | 2013-12-17 | 7.090 | 10,883,777 | -6,206 | 0.64% | 77,167,197 |
| 2013-12-18 | 2013-12-16 | 7.074 | 10,889,983 | +1,241 | 0.64% | 77,035,718 |
| 2013-12-17 | 2013-12-13 | 7.203 | 10,888,742 | +1,551 | 0.64% | 78,430,619 |
| 2013-12-16 | 2013-12-12 | 7.187 | 10,887,191 | +1,862 | 0.64% | 78,244,012 |
| 2013-12-13 | 2013-12-11 | 7.316 | 10,885,329 | +123,186 | 0.64% | 79,633,870 |
| 2013-12-12 | 2013-12-10 | 7.364 | 10,762,143 | -16,446 | 0.63% | 79,252,938 |
| 2013-12-11 | 2013-12-09 | 7.574 | 10,778,589 | -9,619 | 0.63% | 81,631,952 |
| 2013-12-10 | 2013-12-06 | 7.477 | 10,788,208 | -115,738 | 0.63% | 80,661,762 |
| 2013-12-09 | 2013-12-05 | 7.509 | 10,903,946 | +620 | 0.64% | 81,878,527 |
| 2013-12-06 | 2013-12-04 | 7.622 | 10,903,326 | -23,582 | 0.64% | 83,103,736 |
| 2013-12-05 | 2013-12-03 | 7.541 | 10,926,908 | -165,696 | 0.64% | 82,403,100 |
| 2013-12-04 | 2013-12-02 | 7.412 | 11,092,604 | -8,377 | 0.65% | 82,222,704 |
| 2013-12-03 | 2013-11-29 | 7.493 | 11,100,981 | -4,344 | 0.65% | 83,179,197 |
| 2013-12-02 | 2013-11-28 | 7.348 | 11,105,325 | -14,894 | 0.65% | 81,601,197 |
| 2013-11-29 | 2013-11-27 | 7.509 | 11,120,219 | -84,400 | 0.65% | 83,502,537 |
| 2013-11-28 | 2013-11-26 | 7.300 | 11,204,619 | -8,998 | 0.65% | 81,789,152 |
| 2013-11-27 | 2013-11-25 | 7.364 | 11,213,617 | -12,412 | 0.65% | 82,577,614 |
| 2013-11-26 | 2013-11-22 | 7.380 | 11,226,029 | -57,404 | 0.66% | 82,849,912 |
| 2013-11-25 | 2013-11-21 | 7.445 | 11,283,433 | -27,616 | 0.66% | 84,000,842 |
| 2013-11-22 | 2013-11-20 | 7.219 | 11,311,049 | -36,304 | 0.66% | 81,654,723 |
| 2013-11-21 | 2013-11-19 | 7.219 | 11,347,353 | -26,064 | 0.66% | 81,916,802 |
| 2013-11-20 | 2013-11-18 | 7.235 | 11,373,417 | -74,470 | 0.66% | 82,288,229 |
| 2013-11-19 | 2013-11-15 | 7.074 | 11,447,887 | -51,508 | 0.67% | 80,982,330 |
| 2013-11-18 | 2013-11-14 | 6.768 | 11,499,395 | -19,549 | 0.67% | 77,825,997 |
| 2013-11-15 | 2013-11-13 | 6.639 | 11,518,944 | -931 | 0.67% | 76,473,382 |
| 2013-11-14 | 2013-11-12 | 6.736 | 11,519,875 | +311 | 0.67% | 77,593,342 |
| 2013-11-13 | 2013-11-11 | 6.510 | 11,519,564 | -311 | 0.67% | 74,992,498 |
| 2013-11-12 | 2013-11-08 | 6.510 | 11,519,875 | +25,755 | 0.67% | 74,994,522 |
| 2013-11-11 | 2013-11-07 | 6.478 | 11,494,120 | +9,619 | 0.67% | 74,456,427 |
| 2013-11-08 | 2013-11-06 | 6.542 | 11,484,501 | -3,414 | 0.67% | 75,134,357 |
| 2013-11-07 | 2013-11-05 | 6.542 | 11,487,915 | -310 | 0.67% | 75,156,692 |
| 2013-11-06 | 2013-11-04 | 6.526 | 11,488,225 | +2,172 | 0.67% | 74,973,600 |
| 2013-11-04 | 2013-10-31 | 6.542 | 11,486,053 | +162,593 | 0.67% | 75,144,511 |
| 2013-11-01 | 2013-10-30 | 6.333 | 11,323,460 | +8,067 | 0.66% | 71,708,743 |
| 2013-10-31 | 2013-10-29 | 6.284 | 11,315,393 | -37,235 | 0.66% | 71,110,652 |
| 2013-10-30 | 2013-10-28 | 6.349 | 11,352,628 | -310 | 0.66% | 72,076,392 |
| 2013-10-29 | 2013-10-25 | 6.333 | 11,352,938 | +6,516 | 0.66% | 71,895,420 |
| 2013-10-28 | 2013-10-24 | 6.429 | 11,346,422 | +5,896 | 0.66% | 72,951,166 |
| 2013-10-25 | 2013-10-23 | 6.462 | 11,340,526 | -1,552 | 0.66% | 73,278,738 |
| 2013-10-24 | 2013-10-22 | 6.446 | 11,342,078 | +7,758 | 0.66% | 73,106,002 |
| 2013-10-23 | 2013-10-21 | 6.655 | 11,334,320 | +18,307 | 0.66% | 75,430,317 |
| 2013-10-22 | 2013-10-18 | 6.639 | 11,316,013 | -9,930 | 0.66% | 75,126,138 |
| 2013-10-21 | 2013-10-17 | 6.607 | 11,325,943 | +8,378 | 0.66% | 74,827,053 |
| 2013-10-18 | 2013-10-16 | 6.526 | 11,317,565 | +21,721 | 0.66% | 73,859,852 |
| 2013-10-17 | 2013-10-15 | 6.558 | 11,295,844 | -23,582 | 0.66% | 74,082,138 |
| 2013-10-16 | 2013-10-11 | 6.236 | 11,319,426 | -9,619 | 0.66% | 70,588,797 |
| 2013-10-15 | 2013-10-10 | 6.236 | 11,329,045 | +12,411 | 0.66% | 70,648,782 |
| 2013-10-11 | 2013-10-09 | 6.252 | 11,316,634 | +6,206 | 0.66% | 70,753,741 |
| 2013-10-10 | 2013-10-08 | 6.156 | 11,310,428 | -310 | 0.66% | 69,621,410 |
| 2013-10-09 | 2013-10-07 | 6.156 | 11,310,738 | +21,720 | 0.66% | 69,623,318 |
| 2013-10-08 | 2013-10-04 | 6.252 | 11,289,018 | +5,275 | 0.66% | 70,581,081 |
| 2013-10-07 | 2013-10-03 | 6.236 | 11,283,743 | +30,409 | 0.66% | 70,366,275 |
| 2013-10-04 | 2013-10-02 | 6.284 | 11,253,334 | +5,895 | 0.66% | 70,720,647 |
| 2013-10-03 | 2013-09-30 | 6.381 | 11,247,439 | -620 | 0.66% | 71,771,041 |
| 2013-10-02 | 2013-09-27 | 6.381 | 11,248,059 | -931 | 0.66% | 71,774,997 |
| 2013-09-30 | 2013-09-26 | 6.413 | 11,248,990 | -29,788 | 0.66% | 72,143,468 |
| 2013-09-27 | 2013-09-25 | 6.446 | 11,278,778 | +2,172 | 0.66% | 72,697,998 |
| 2013-09-26 | 2013-09-24 | 6.429 | 11,276,606 | +2,792 | 0.66% | 72,502,288 |
| 2013-09-25 | 2013-09-23 | 6.494 | 11,273,814 | -7,757 | 0.66% | 73,210,997 |
| 2013-09-24 | 2013-09-19 | 6.478 | 11,281,571 | -15,204 | 0.66% | 73,079,580 |
| 2013-09-23 | 2013-09-18 | 6.429 | 11,296,775 | -4,344 | 0.66% | 72,631,964 |
| 2013-09-19 | 2013-09-17 | 6.429 | 11,301,119 | +3,413 | 0.66% | 72,659,893 |
| 2013-09-18 | 2013-09-16 | 6.462 | 11,297,706 | -4,965 | 0.66% | 73,002,050 |
| 2013-09-17 | 2013-09-13 | 6.446 | 11,302,671 | -3,723 | 0.66% | 72,852,002 |
| 2013-09-16 | 2013-09-12 | 6.526 | 11,306,394 | -51,819 | 0.66% | 73,786,949 |
| 2013-09-13 | 2013-09-11 | 6.462 | 11,358,213 | +4,034 | 0.66% | 73,393,026 |
| 2013-09-12 | 2013-09-10 | 6.446 | 11,354,179 | +16,756 | 0.66% | 73,183,999 |
| 2013-09-11 | 2013-09-09 | 6.429 | 11,337,423 | -8,689 | 0.66% | 72,893,308 |
| 2013-09-10 | 2013-09-06 | 6.333 | 11,346,112 | -13,032 | 0.66% | 71,852,193 |
| 2013-09-09 | 2013-09-05 | 6.349 | 11,359,144 | +4,965 | 0.66% | 72,117,762 |
| 2013-09-06 | 2013-09-04 | 6.317 | 11,354,179 | -1,552 | 0.66% | 71,720,319 |
| 2013-09-05 | 2013-09-03 | 6.333 | 11,355,731 | +34,753 | 0.66% | 71,913,108 |
| 2013-09-04 | 2013-09-02 | 6.317 | 11,320,978 | -7,447 | 0.66% | 71,510,601 |
| 2013-09-03 | 2013-08-30 | 6.139 | 11,328,425 | +18,928 | 0.66% | 69,549,646 |
| 2013-09-02 | 2013-08-29 | 6.204 | 11,309,497 | -44,062 | 0.66% | 70,162,399 |
| 2013-08-30 | 2013-08-28 | 6.268 | 11,353,559 | -930 | 0.66% | 71,167,553 |
| 2013-08-29 | 2013-08-27 | 6.574 | 11,354,489 | -71,678 | 0.66% | 74,649,718 |
| 2013-08-28 | 2013-08-26 | 6.639 | 11,426,167 | -8,998 | 0.67% | 75,857,442 |
| 2013-08-27 | 2013-08-23 | 6.446 | 11,435,165 | -3,724 | 0.67% | 73,705,999 |
| 2013-08-26 | 2013-08-22 | 6.429 | 11,438,889 | -310 | 0.67% | 73,545,677 |
| 2013-08-23 | 2013-08-21 | 6.413 | 11,439,199 | +6,206 | 0.67% | 73,363,341 |
| 2013-08-22 | 2013-08-20 | 6.446 | 11,432,993 | -931 | 0.67% | 73,692,000 |
| 2013-08-21 | 2013-08-19 | 6.671 | 11,433,924 | -12,722 | 0.67% | 76,277,430 |
| 2013-08-20 | 2013-08-16 | 6.542 | 11,446,646 | +2,172 | 0.67% | 74,886,701 |
| 2013-08-19 | 2013-08-15 | 6.655 | 11,444,474 | +14,274 | 0.67% | 76,163,396 |
| 2013-08-16 | 2013-08-13 | 6.800 | 11,430,200 | -31,340 | 0.67% | 77,726,067 |
| 2013-08-15 | 2013-08-12 | 6.897 | 11,461,540 | +32,581 | 0.67% | 79,047,321 |
| 2013-08-13 | 2013-08-09 | 6.687 | 11,428,959 | +6,206 | 0.67% | 76,428,473 |
| 2013-08-12 | 2013-08-08 | 6.655 | 11,422,753 | -16,136 | 0.67% | 76,018,842 |
| 2013-08-09 | 2013-08-07 | 6.591 | 11,438,889 | +49,957 | 0.67% | 75,388,928 |
| 2013-08-08 | 2013-08-06 | 6.478 | 11,388,932 | -13,032 | 0.66% | 73,775,042 |
| 2013-08-07 | 2013-08-05 | 6.558 | 11,401,964 | -5,895 | 0.67% | 74,778,110 |
| 2013-08-06 | 2013-08-02 | 6.333 | 11,407,859 | -14,274 | 0.67% | 72,243,222 |
| 2013-08-05 | 2013-08-01 | 6.284 | 11,422,133 | -620 | 0.67% | 71,781,451 |
| 2013-08-02 | 2013-07-31 | 6.188 | 11,422,753 | -311 | 0.67% | 70,680,957 |
| 2013-08-01 | 2013-07-30 | 6.236 | 11,423,064 | -620 | 0.67% | 71,235,092 |
| 2013-07-31 | 2013-07-29 | 6.220 | 11,423,684 | -44,372 | 0.67% | 71,054,878 |
| 2013-07-30 | 2013-07-26 | 6.478 | 11,468,056 | +24,513 | 0.67% | 74,287,590 |
| 2013-07-29 | 2013-07-25 | 6.446 | 11,443,543 | +7,757 | 0.67% | 73,760,000 |
| 2013-07-26 | 2013-07-24 | 6.446 | 11,435,786 | -26,374 | 0.67% | 73,710,002 |
| 2013-07-25 | 2013-07-23 | 6.317 | 11,462,160 | -25,755 | 0.67% | 72,402,397 |
| 2013-07-23 | 2013-07-19 | 5.994 | 11,487,915 | +21,410 | 0.67% | 68,862,782 |
| 2013-07-19 | 2013-07-17 | 5.978 | 11,466,505 | -1,551 | 0.67% | 68,549,673 |
| 2013-07-18 | 2013-07-16 | 6.059 | 11,468,056 | -3,413 | 0.67% | 69,482,920 |
| 2013-07-17 | 2013-07-15 | 6.043 | 11,471,469 | -30,719 | 0.67% | 69,318,749 |
| 2013-07-16 | 2013-07-12 | 5.849 | 11,502,188 | +11,481 | 0.67% | 67,280,235 |
| 2013-07-15 | 2013-07-11 | 5.737 | 11,490,707 | +27,926 | 0.67% | 65,916,959 |
| 2013-07-12 | 2013-07-10 | 5.720 | 11,462,781 | -1,241 | 0.67% | 65,572,050 |
| 2013-07-11 | 2013-07-09 | 5.575 | 11,464,022 | -19,549 | 0.67% | 63,916,579 |
| 2013-07-10 | 2013-07-08 | 5.575 | 11,483,571 | -32,270 | 0.67% | 64,025,572 |
| 2013-07-09 | 2013-07-05 | 5.720 | 11,515,841 | -9,309 | 0.67% | 65,875,576 |
| 2013-07-08 | 2013-07-04 | 5.592 | 11,525,150 | +36,925 | 0.67% | 64,443,107 |
| 2013-07-05 | 2013-07-03 | 5.737 | 11,488,225 | -4,965 | 0.67% | 65,902,720 |
| 2013-07-04 | 2013-07-02 | 6.107 | 11,493,190 | +3,414 | 0.67% | 70,190,803 |
| 2013-07-03 | 2013-06-28 | 6.123 | 11,489,776 | +60,196 | 0.67% | 70,355,098 |
| 2013-07-02 | 2013-06-27 | 6.172 | 11,429,580 | +21,100 | 0.67% | 70,539,026 |
| 2013-06-28 | 2013-06-26 | 6.139 | 11,408,480 | +53,060 | 0.67% | 70,041,135 |
| 2013-06-27 | 2013-06-25 | 6.123 | 11,355,420 | +56,783 | 0.66% | 69,532,398 |
| 2013-06-26 | 2013-06-24 | 6.478 | 11,298,637 | -6,206 | 0.66% | 73,190,130 |
| 2013-06-25 | 2013-06-21 | 6.526 | 11,304,843 | +21,410 | 0.66% | 73,776,826 |
| 2013-06-24 | 2013-06-20 | 6.591 | 11,283,433 | +5,275 | 0.66% | 74,364,382 |
| 2013-06-21 | 2013-06-19 | 6.687 | 11,278,158 | -17,997 | 0.66% | 75,420,027 |
| 2013-06-19 | 2013-06-17 | 6.526 | 11,296,155 | +17,377 | 0.66% | 73,720,128 |
| 2013-06-18 | 2013-06-14 | 6.558 | 11,278,778 | -621 | 0.66% | 73,970,213 |
| 2013-06-17 | 2013-06-13 | 6.526 | 11,279,399 | -1,551 | 0.66% | 73,610,776 |
| 2013-06-14 | 2013-06-11 | 6.607 | 11,280,950 | +5,585 | 0.66% | 74,529,798 |
| 2013-06-13 | 2013-06-10 | 6.703 | 11,275,365 | -310 | 0.66% | 75,583,039 |
| 2013-06-11 | 2013-06-07 | 6.752 | 11,275,675 | +6,205 | 0.66% | 76,130,202 |
| 2013-06-10 | 2013-06-06 | 6.752 | 11,269,470 | -3,413 | 0.66% | 76,088,308 |
| 2013-06-06 | 2013-06-04 | 6.865 | 11,272,883 | +2,793 | 0.66% | 77,382,902 |
| 2013-06-05 | 2013-06-03 | 6.671 | 11,270,090 | +19,238 | 0.66% | 75,184,469 |
| 2013-06-04 | 2013-05-31 | 7.042 | 11,250,852 | +17,997 | 0.66% | 79,225,914 |
| 2013-06-03 | 2013-05-30 | 6.977 | 11,232,855 | -50,578 | 0.66% | 78,375,164 |
| 2013-05-31 | 2013-05-29 | 6.993 | 11,283,433 | -1,551 | 0.66% | 78,909,882 |
| 2013-05-30 | 2013-05-28 | 6.752 | 11,284,984 | -310 | 0.66% | 76,193,054 |
| 2013-05-29 | 2013-05-27 | 6.671 | 11,285,294 | -16,446 | 0.66% | 75,285,897 |
| 2013-05-28 | 2013-05-24 | 6.712 | 11,301,740 | +22,962 | 0.66% | 75,851,889 |
| 2013-05-27 | 2013-05-23 | 6.792 | 11,278,778 | +61,172 | 0.66% | 76,609,801 |
| 2013-05-24 | 2013-05-22 | 6.970 | 11,217,606 | -26,280 | 0.66% | 78,189,862 |
| 2013-05-23 | 2013-05-21 | 6.954 | 11,243,886 | +26,589 | 0.66% | 78,191,201 |
| 2013-05-22 | 2013-05-20 | 7.083 | 11,217,297 | -17,623 | 0.66% | 79,457,578 |
| 2013-05-21 | 2013-05-16 | 7.035 | 11,234,920 | +5,565 | 0.66% | 79,037,325 |
| 2013-05-20 | 2013-05-15 | 7.100 | 11,229,355 | -35,864 | 0.66% | 79,724,596 |
| 2013-05-16 | 2013-05-14 | 7.116 | 11,265,219 | +3,092 | 0.66% | 80,161,403 |
| 2013-05-15 | 2013-05-13 | 7.488 | 11,262,127 | -8,347 | 0.66% | 84,328,506 |
| 2013-05-14 | 2013-05-10 | 7.472 | 11,270,474 | +34,627 | 0.66% | 84,208,737 |
| 2013-05-13 | 2013-05-09 | 7.310 | 11,235,847 | +59,669 | 0.66% | 82,132,917 |
| 2013-05-10 | 2013-05-08 | 7.213 | 11,176,178 | +3,092 | 0.65% | 80,612,272 |
| 2013-05-09 | 2013-05-07 | 7.164 | 11,173,086 | -12,676 | 0.65% | 80,047,885 |
| 2013-05-08 | 2013-05-06 | 6.873 | 11,185,762 | +45,139 | 0.66% | 76,882,500 |
| 2013-05-07 | 2013-05-03 | 6.744 | 11,140,623 | -8,039 | 0.65% | 75,130,889 |
| 2013-05-06 | 2013-05-02 | 6.873 | 11,148,662 | +5,875 | 0.65% | 76,627,503 |
| 2013-05-02 | 2013-04-29 | 6.889 | 11,142,787 | -2,474 | 0.65% | 76,767,328 |
| 2013-04-30 | 2013-04-26 | 7.100 | 11,145,261 | -1,855 | 0.65% | 79,127,557 |
| 2013-04-29 | 2013-04-25 | 7.148 | 11,147,116 | -6,801 | 0.65% | 79,681,552 |
| 2013-04-26 | 2013-04-24 | 7.019 | 11,153,917 | -15,768 | 0.65% | 78,287,087 |
| 2013-04-25 | 2013-04-23 | 6.922 | 11,169,685 | -25,043 | 0.65% | 77,313,919 |
| 2013-04-24 | 2013-04-22 | 7.229 | 11,194,728 | -25,043 | 0.66% | 80,927,116 |
| 2013-04-23 | 2013-04-19 | 6.550 | 11,219,771 | +9,585 | 0.66% | 73,487,252 |
| 2013-04-22 | 2013-04-18 | 6.582 | 11,210,186 | +618 | 0.66% | 73,787,063 |
| 2013-04-19 | 2013-04-17 | 6.598 | 11,209,568 | +7,729 | 0.66% | 73,964,280 |
| 2013-04-18 | 2013-04-16 | 6.453 | 11,201,839 | +3,710 | 0.66% | 72,282,841 |
| 2013-04-17 | 2013-04-15 | 6.437 | 11,198,129 | +25,352 | 0.66% | 72,077,802 |
| 2013-04-16 | 2013-04-12 | 6.566 | 11,172,777 | -3,710 | 0.65% | 73,360,141 |
| 2013-04-15 | 2013-04-11 | 6.647 | 11,176,487 | +4,638 | 0.65% | 74,288,251 |
| 2013-04-12 | 2013-04-10 | 6.566 | 11,171,849 | +8,656 | 0.65% | 73,354,048 |
| 2013-04-11 | 2013-04-09 | 6.437 | 11,163,193 | -9,275 | 0.65% | 71,852,933 |
| 2013-04-10 | 2013-04-08 | 6.404 | 11,172,468 | -2,164 | 0.65% | 71,551,262 |
| 2013-04-09 | 2013-04-05 | 6.404 | 11,174,632 | -7,111 | 0.65% | 71,565,121 |
| 2013-04-08 | 2013-04-03 | 6.566 | 11,181,743 | +34,318 | 0.65% | 73,419,012 |
| 2013-04-05 | 2013-04-02 | 6.566 | 11,147,425 | +53,486 | 0.65% | 73,193,681 |
| 2013-04-03 | 2013-03-28 | 6.776 | 11,093,939 | +42,048 | 0.65% | 75,174,888 |
| 2013-04-02 | 2013-03-27 | 7.067 | 11,051,891 | +59,051 | 0.65% | 78,107,192 |
| 2013-03-28 | 2013-03-26 | 7.035 | 10,992,840 | -928 | 0.64% | 77,334,300 |
| 2013-03-27 | 2013-03-25 | 6.873 | 10,993,768 | +48,231 | 0.64% | 75,562,878 |
| 2013-03-26 | 2013-03-22 | 6.873 | 10,945,537 | +6,183 | 0.64% | 75,231,375 |
| 2013-03-25 | 2013-03-21 | 7.019 | 10,939,354 | +619 | 0.64% | 76,781,112 |
| 2013-03-22 | 2013-03-20 | 7.003 | 10,938,735 | +14,222 | 0.64% | 76,599,863 |
| 2013-03-21 | 2013-03-19 | 6.922 | 10,924,513 | +9,893 | 0.64% | 75,616,897 |
| 2013-03-20 | 2013-03-18 | 7.003 | 10,914,620 | +15,768 | 0.64% | 76,430,995 |
| 2013-03-19 | 2013-03-15 | 7.132 | 10,898,852 | +38,646 | 0.64% | 77,730,657 |
| 2013-03-18 | 2013-03-14 | 7.310 | 10,860,206 | -69,563 | 0.64% | 79,387,019 |
| 2013-03-15 | 2013-03-13 | 7.601 | 10,929,769 | +31,535 | 0.64% | 83,077,197 |
| 2013-03-14 | 2013-03-12 | 7.795 | 10,898,234 | +129,851 | 0.64% | 84,952,499 |
| 2013-03-13 | 2013-03-11 | 7.908 | 10,768,383 | +21,642 | 0.63% | 85,159,352 |
| 2013-03-12 | 2013-03-08 | 8.264 | 10,746,741 | +17,314 | 0.63% | 88,811,801 |
| 2013-03-11 | 2013-03-07 | 8.361 | 10,729,427 | +5,565 | 0.63% | 89,709,837 |
| 2013-03-08 | 2013-03-06 | 8.458 | 10,723,862 | -1,546 | 0.63% | 90,703,887 |
| 2013-03-07 | 2013-03-05 | 8.345 | 10,725,408 | -619 | 0.63% | 89,502,779 |
| 2013-03-06 | 2013-03-04 | 8.280 | 10,726,027 | +4,947 | 0.63% | 88,814,084 |
| 2013-03-04 | 2013-02-28 | 8.636 | 10,721,080 | -10,512 | 0.63% | 92,587,592 |
| 2013-03-01 | 2013-02-27 | 8.426 | 10,731,592 | +7,421 | 0.63% | 90,422,159 |
| 2013-02-28 | 2013-02-26 | 8.183 | 10,724,171 | +12,366 | 0.63% | 87,758,106 |
| 2013-02-27 | 2013-02-25 | 8.410 | 10,711,805 | +6,184 | 0.63% | 90,082,203 |
| 2013-02-26 | 2013-02-22 | 8.976 | 10,705,621 | -19,169 | 0.63% | 96,089,922 |
| 2013-02-25 | 2013-02-21 | 9.040 | 10,724,790 | -10,512 | 0.63% | 96,955,757 |
| 2013-02-22 | 2013-02-20 | 8.782 | 10,735,302 | +27,207 | 0.63% | 94,272,948 |
| 2013-02-21 | 2013-02-19 | 8.927 | 10,708,095 | -3,710 | 0.63% | 95,592,603 |
| 2013-02-20 | 2013-02-18 | 8.749 | 10,711,805 | -618 | 0.63% | 93,720,138 |
| 2013-02-19 | 2013-02-15 | 8.701 | 10,712,423 | -618 | 0.63% | 93,205,810 |
| 2013-02-18 | 2013-02-14 | 8.765 | 10,713,041 | -8,966 | 0.63% | 93,904,207 |
| 2013-02-15 | 2013-02-08 | 8.620 | 10,722,007 | +5,874 | 0.63% | 92,422,197 |
| 2013-02-14 | 2013-02-07 | 8.685 | 10,716,133 | +5,874 | 0.63% | 93,064,784 |
| 2013-02-08 | 2013-02-06 | 9.089 | 10,710,259 | -5,565 | 0.63% | 97,344,021 |
| 2013-02-07 | 2013-02-05 | 8.862 | 10,715,824 | -46,994 | 0.63% | 94,968,401 |
| 2013-02-06 | 2013-02-04 | 8.733 | 10,762,818 | +2,783 | 0.63% | 93,992,403 |
| 2013-02-05 | 2013-02-01 | 8.410 | 10,760,035 | +4,637 | 0.63% | 90,487,798 |
| 2013-02-04 | 2013-01-31 | 8.393 | 10,755,398 | +45,139 | 0.63% | 90,274,863 |
| 2013-02-01 | 2013-01-30 | 8.588 | 10,710,259 | +5,256 | 0.63% | 91,974,511 |
| 2013-01-31 | 2013-01-29 | 8.555 | 10,705,003 | +39,574 | 0.63% | 91,583,125 |
| 2013-01-30 | 2013-01-28 | 9.008 | 10,665,429 | +14,222 | 0.62% | 96,074,143 |
| 2013-01-29 | 2013-01-25 | 9.348 | 10,651,207 | -49,158 | 0.62% | 99,563,386 |
| 2013-01-28 | 2013-01-24 | 9.897 | 10,700,365 | +19,477 | 0.63% | 105,906,596 |
| 2013-01-25 | 2013-01-23 | 9.930 | 10,680,888 | -7,111 | 0.63% | 106,059,293 |
| 2013-01-24 | 2013-01-22 | 10.350 | 10,687,999 | -13,294 | 0.63% | 110,624,004 |
| 2013-01-23 | 2013-01-21 | 10.253 | 10,701,293 | +5,565 | 0.63% | 109,723,211 |
| 2013-01-22 | 2013-01-18 | 10.334 | 10,695,728 | -35,245 | 0.63% | 110,531,026 |
| 2013-01-21 | 2013-01-17 | 9.914 | 10,730,973 | -309 | 0.63% | 106,383,083 |
| 2013-01-18 | 2013-01-16 | 10.011 | 10,731,282 | +5,255 | 0.63% | 107,427,446 |
| 2013-01-17 | 2013-01-15 | 10.189 | 10,726,027 | -32,153 | 0.63% | 109,282,955 |
| 2013-01-16 | 2013-01-14 | 10.189 | 10,758,180 | -17,932 | 0.63% | 109,610,548 |
| 2013-01-15 | 2013-01-11 | 10.092 | 10,776,112 | -16,077 | 0.63% | 108,747,600 |
| 2013-01-14 | 2013-01-10 | 9.978 | 10,792,189 | +2,783 | 0.63% | 107,688,097 |
| 2013-01-11 | 2013-01-09 | 10.221 | 10,789,406 | -47,922 | 0.63% | 110,277,677 |
| 2013-01-10 | 2013-01-08 | 10.366 | 10,837,328 | -21,642 | 0.63% | 112,344,869 |
| 2013-01-09 | 2013-01-07 | 10.496 | 10,858,970 | -63,379 | 0.64% | 113,974,140 |
| 2013-01-08 | 2013-01-04 | 10.027 | 10,922,349 | -29,681 | 0.64% | 109,516,797 |
| 2013-01-07 | 2013-01-03 | 9.849 | 10,952,030 | -101,716 | 0.64% | 107,866,084 |
| 2013-01-04 | 2013-01-02 | 9.606 | 11,053,746 | -29,990 | 0.65% | 106,186,406 |
| 2013-01-03 | 2012-12-31 | 9.574 | 11,083,736 | -34,009 | 0.65% | 106,116,001 |
| 2013-01-02 | 2012-12-27 | 9.428 | 11,117,745 | -50,703 | 0.65% | 104,823,404 |
| 2012-12-28 | 2012-12-24 | 9.299 | 11,168,448 | -32,772 | 0.65% | 103,856,496 |
| 2012-12-27 | 2012-12-20 | 9.218 | 11,201,220 | -22,879 | 0.66% | 103,255,496 |
| 2012-12-21 | 2012-12-19 | 9.412 | 11,224,099 | -73,582 | 0.66% | 105,644,640 |
| 2012-12-20 | 2012-12-18 | 9.509 | 11,297,681 | -27,207 | 0.66% | 107,433,476 |
| 2012-12-19 | 2012-12-17 | 9.639 | 11,324,888 | -16,696 | 0.66% | 109,157,397 |
| 2012-12-18 | 2012-12-14 | 9.493 | 11,341,584 | -51,322 | 0.66% | 107,667,545 |
| 2012-12-17 | 2012-12-13 | 9.202 | 11,392,906 | -27,207 | 0.67% | 104,838,253 |
| 2012-12-14 | 2012-12-12 | 9.105 | 11,420,113 | -66,471 | 0.67% | 103,980,473 |
| 2012-12-13 | 2012-12-11 | 9.040 | 11,486,584 | -46,685 | 0.67% | 103,842,634 |
| 2012-12-12 | 2012-12-10 | 8.927 | 11,533,269 | +26,280 | 0.68% | 102,959,042 |
| 2012-12-11 | 2012-12-07 | 8.749 | 11,506,989 | -12,676 | 0.67% | 100,677,392 |
| 2012-12-10 | 2012-12-06 | 8.668 | 11,519,665 | -15,150 | 0.67% | 99,856,798 |
| 2012-12-07 | 2012-12-05 | 8.571 | 11,534,815 | -35,245 | 0.68% | 98,868,853 |
| 2012-12-06 | 2012-12-04 | 8.329 | 11,570,060 | -2,473 | 0.68% | 96,364,225 |
| 2012-12-05 | 2012-12-03 | 8.167 | 11,572,533 | -6,802 | 0.68% | 94,513,272 |
| 2012-12-04 | 2012-11-30 | 8.329 | 11,579,335 | -16,077 | 0.68% | 96,441,475 |
| 2012-12-03 | 2012-11-29 | 8.280 | 11,595,412 | -5,874 | 0.68% | 96,012,801 |
| 2012-11-30 | 2012-11-28 | 8.102 | 11,601,286 | -3,401 | 0.68% | 93,997,619 |
| 2012-11-29 | 2012-11-27 | 8.280 | 11,604,687 | -26,589 | 0.68% | 96,089,600 |
| 2012-11-28 | 2012-11-26 | 8.199 | 11,631,276 | +1,546 | 0.68% | 95,369,239 |
| 2012-11-27 | 2012-11-23 | 8.248 | 11,629,730 | -8,656 | 0.68% | 95,920,802 |
| 2012-11-26 | 2012-11-22 | 8.232 | 11,638,386 | -13,295 | 0.68% | 95,803,976 |
| 2012-11-23 | 2012-11-21 | 8.167 | 11,651,681 | -20,405 | 0.68% | 95,159,677 |
| 2012-11-22 | 2012-11-20 | 8.151 | 11,672,086 | +928 | 0.68% | 95,137,560 |
| 2012-11-21 | 2012-11-19 | 8.086 | 11,671,158 | -63,071 | 0.68% | 94,374,996 |
| 2012-11-20 | 2012-11-16 | 7.617 | 11,734,229 | -4,019 | 0.69% | 89,381,669 |
| 2012-11-19 | 2012-11-15 | 7.585 | 11,738,248 | -16,077 | 0.69% | 89,032,613 |
| 2012-11-15 | 2012-11-13 | 7.617 | 11,754,325 | -11,749 | 0.69% | 89,534,744 |
| 2012-11-14 | 2012-11-12 | 7.601 | 11,766,074 | -6,492 | 0.69% | 89,433,953 |
| 2012-11-09 | 2012-11-07 | 7.601 | 11,772,566 | +6,183 | 0.69% | 89,483,299 |
| 2012-11-08 | 2012-11-06 | 7.585 | 11,766,383 | -4,946 | 0.69% | 89,246,012 |
| 2012-11-07 | 2012-11-05 | 7.601 | 11,771,329 | -12,676 | 0.69% | 89,473,896 |
| 2012-11-06 | 2012-11-02 | 7.536 | 11,784,005 | -16,077 | 0.69% | 88,807,947 |
| 2012-11-05 | 2012-11-01 | 7.439 | 11,800,082 | -7,730 | 0.69% | 87,784,098 |
| 2012-11-02 | 2012-10-31 | 7.197 | 11,807,812 | -13,294 | 0.69% | 84,977,204 |
| 2012-11-01 | 2012-10-30 | 7.051 | 11,821,106 | -14,222 | 0.69% | 83,352,301 |
| 2012-10-31 | 2012-10-29 | 7.100 | 11,835,328 | -13,294 | 0.69% | 84,026,798 |
| 2012-10-30 | 2012-10-26 | 7.342 | 11,848,622 | -20,096 | 0.69% | 86,995,481 |
| 2012-10-29 | 2012-10-25 | 7.520 | 11,868,718 | -22,569 | 0.70% | 89,254,425 |
| 2012-10-26 | 2012-10-24 | 7.520 | 11,891,287 | -2,783 | 0.70% | 89,424,147 |
| 2012-10-25 | 2012-10-22 | 7.326 | 11,894,070 | +3,401 | 0.70% | 87,136,816 |
| 2012-10-24 | 2012-10-19 | 7.423 | 11,890,669 | -13,294 | 0.70% | 88,265,700 |
| 2012-10-22 | 2012-10-18 | 7.472 | 11,903,963 | -4,947 | 0.70% | 88,941,928 |
| 2012-10-19 | 2012-10-17 | 7.148 | 11,908,910 | +10,821 | 0.70% | 85,126,990 |
| 2012-10-18 | 2012-10-16 | 7.051 | 11,898,089 | -2,164 | 0.70% | 83,895,119 |
| 2012-10-17 | 2012-10-15 | 7.100 | 11,900,253 | +618 | 0.70% | 84,487,743 |
| 2012-10-16 | 2012-10-12 | 7.003 | 11,899,635 | +6,493 | 0.70% | 83,328,686 |
| 2012-10-15 | 2012-10-11 | 7.100 | 11,893,142 | -4,329 | 0.70% | 84,437,257 |
| 2012-10-12 | 2012-10-10 | 7.116 | 11,897,471 | +12,985 | 0.70% | 84,660,402 |
| 2012-10-11 | 2012-10-09 | 7.132 | 11,884,486 | -3,091 | 0.70% | 84,760,203 |
| 2012-10-10 | 2012-10-08 | 7.181 | 11,887,577 | -928 | 0.70% | 85,358,998 |
| 2012-10-09 | 2012-10-05 | 7.342 | 11,888,505 | -6,802 | 0.70% | 87,288,311 |
| 2012-10-08 | 2012-10-04 | 7.261 | 11,895,307 | -7,729 | 0.70% | 86,376,378 |
| 2012-10-05 | 2012-10-03 | 7.229 | 11,903,036 | -12,367 | 0.70% | 86,047,502 |
| 2012-10-04 | 2012-09-28 | 7.294 | 11,915,403 | -2,164 | 0.70% | 86,907,703 |
| 2012-10-03 | 2012-09-27 | 7.261 | 11,917,567 | -1,236 | 0.70% | 86,538,017 |
| 2012-09-28 | 2012-09-26 | 7.358 | 11,918,803 | -310 | 0.70% | 87,703,522 |
| 2012-09-27 | 2012-09-25 | 7.439 | 11,919,113 | -4,019 | 0.70% | 88,669,603 |
| 2012-09-26 | 2012-09-24 | 7.391 | 11,923,132 | -8,038 | 0.70% | 88,121,026 |
| 2012-09-25 | 2012-09-21 | 7.391 | 11,931,170 | -38,028 | 0.70% | 88,180,433 |
| 2012-09-24 | 2012-09-20 | 7.488 | 11,969,198 | -10,821 | 0.70% | 89,622,909 |
| 2012-09-21 | 2012-09-19 | 7.520 | 11,980,019 | -14,222 | 0.70% | 90,091,425 |
| 2012-09-20 | 2012-09-18 | 7.358 | 11,994,241 | -8,657 | 0.70% | 88,258,626 |
| 2012-09-19 | 2012-09-17 | 7.294 | 12,002,898 | -6,801 | 0.70% | 87,545,868 |
| 2012-09-18 | 2012-09-14 | 7.342 | 12,009,699 | -25,661 | 0.70% | 88,178,147 |
| 2012-09-17 | 2012-09-13 | 7.245 | 12,035,360 | -18,551 | 0.70% | 87,198,717 |
| 2012-09-14 | 2012-09-12 | 7.261 | 12,053,911 | -30,607 | 0.71% | 87,528,063 |
| 2012-09-13 | 2012-09-11 | 7.197 | 12,084,518 | -310 | 0.71% | 86,968,572 |
| 2012-09-12 | 2012-09-10 | 7.213 | 12,084,828 | -45,448 | 0.71% | 87,166,243 |
| 2012-09-11 | 2012-09-07 | 7.116 | 12,130,276 | -51,013 | 0.71% | 86,317,003 |
| 2012-09-10 | 2012-09-06 | 6.776 | 12,181,289 | -15,458 | 0.71% | 82,543,003 |
| 2012-09-07 | 2012-09-05 | 6.517 | 12,196,747 | -6,183 | 0.71% | 79,491,750 |
| 2012-09-06 | 2012-09-04 | 6.663 | 12,202,930 | +6,183 | 0.71% | 81,308,197 |
| 2012-09-05 | 2012-09-03 | 6.631 | 12,196,747 | +33,081 | 0.71% | 80,872,500 |
| 2012-09-04 | 2012-08-31 | 6.517 | 12,163,666 | +2,473 | 0.71% | 79,276,146 |
| 2012-09-03 | 2012-08-30 | 6.760 | 12,161,193 | -309 | 0.71% | 82,210,153 |
| 2012-08-31 | 2012-08-29 | 6.906 | 12,161,502 | -4,019 | 0.71% | 83,982,362 |
| 2012-08-30 | 2012-08-28 | 7.003 | 12,165,521 | -26,898 | 0.71% | 85,190,586 |
| 2012-08-29 | 2012-08-27 | 6.922 | 12,192,419 | +10,203 | 0.71% | 84,393,042 |
| 2012-08-28 | 2012-08-24 | 7.067 | 12,182,216 | -3,092 | 0.71% | 86,095,554 |
| 2012-08-27 | 2012-08-23 | 7.051 | 12,185,308 | -309 | 0.71% | 85,920,342 |
| 2012-08-24 | 2012-08-22 | 7.051 | 12,185,617 | -13,294 | 0.71% | 85,922,520 |
| 2012-08-22 | 2012-08-20 | 7.019 | 12,198,911 | -6,493 | 0.71% | 85,621,688 |
| 2012-08-21 | 2012-08-17 | 7.116 | 12,205,404 | -25,970 | 0.71% | 86,851,601 |
| 2012-08-20 | 2012-08-16 | 7.083 | 12,231,374 | -15,768 | 0.72% | 86,640,779 |
| 2012-08-17 | 2012-08-15 | 6.906 | 12,247,142 | -7,420 | 0.72% | 84,573,757 |
| 2012-08-16 | 2012-08-14 | 6.841 | 12,254,562 | -1,855 | 0.72% | 83,832,256 |
| 2012-08-15 | 2012-08-13 | 6.922 | 12,256,417 | -4,019 | 0.72% | 84,836,021 |
| 2012-08-14 | 2012-08-10 | 6.938 | 12,260,436 | -17,004 | 0.72% | 85,062,120 |
| 2012-08-13 | 2012-08-09 | 6.986 | 12,277,440 | -4,020 | 0.72% | 85,775,757 |
| 2012-08-10 | 2012-08-08 | 6.938 | 12,281,460 | -927 | 0.72% | 85,207,983 |
| 2012-08-09 | 2012-08-07 | 7.003 | 12,282,387 | -17,623 | 0.72% | 86,008,954 |
| 2012-08-08 | 2012-08-06 | 6.889 | 12,300,010 | -62,452 | 0.72% | 84,739,922 |
| 2012-08-07 | 2012-08-03 | 6.760 | 12,362,462 | -7,420 | 0.72% | 83,570,740 |
| 2012-08-06 | 2012-08-02 | 6.728 | 12,369,882 | -309 | 0.72% | 83,220,799 |
| 2012-08-03 | 2012-08-01 | 6.663 | 12,370,191 | -1,237 | 0.72% | 82,422,658 |
| 2012-08-02 | 2012-07-31 | 6.614 | 12,371,428 | -13,603 | 0.72% | 81,830,675 |
| 2012-07-31 | 2012-07-27 | 6.582 | 12,385,031 | -2,165 | 0.73% | 81,520,062 |
| 2012-07-30 | 2012-07-26 | 6.437 | 12,387,196 | -309 | 0.73% | 79,731,342 |
| 2012-07-27 | 2012-07-25 | 6.420 | 12,387,505 | -12,367 | 0.73% | 79,532,996 |
| 2012-07-26 | 2012-07-24 | 6.453 | 12,399,872 | +1,855 | 0.73% | 80,013,468 |
| 2012-07-25 | 2012-07-23 | 6.501 | 12,398,017 | +3,092 | 0.73% | 80,603,013 |
| 2012-07-24 | 2012-07-20 | 6.598 | 12,394,925 | -927 | 0.73% | 81,785,641 |
| 2012-07-23 | 2012-07-19 | 6.501 | 12,395,852 | -70,491 | 0.73% | 80,588,937 |
| 2012-07-20 | 2012-07-18 | 6.728 | 12,466,343 | -928 | 0.73% | 83,869,759 |
| 2012-07-19 | 2012-07-17 | 6.841 | 12,467,271 | -618 | 0.73% | 85,287,378 |
| 2012-07-18 | 2012-07-16 | 6.938 | 12,467,889 | -1,237 | 0.73% | 86,501,415 |
| 2012-07-16 | 2012-07-12 | 6.906 | 12,469,126 | -1,855 | 0.73% | 86,106,688 |
| 2012-07-13 | 2012-07-11 | 6.922 | 12,470,981 | -6,183 | 0.73% | 86,321,182 |
| 2012-07-12 | 2012-07-10 | 6.873 | 12,477,164 | +6,183 | 0.73% | 85,758,625 |
| 2012-07-11 | 2012-07-09 | 6.792 | 12,470,981 | +7,420 | 0.73% | 84,707,702 |
| 2012-07-10 | 2012-07-06 | 6.938 | 12,463,561 | +12,367 | 0.73% | 86,471,388 |
| 2012-07-09 | 2012-07-05 | 6.889 | 12,451,194 | +19,478 | 0.73% | 85,781,492 |
| 2012-07-06 | 2012-07-04 | 6.970 | 12,431,716 | +12,058 | 0.73% | 86,652,549 |
| 2012-07-05 | 2012-07-03 | 7.067 | 12,419,658 | -6,493 | 0.73% | 87,773,632 |
| 2012-07-04 | 2012-06-29 | 7.472 | 12,426,151 | -7,420 | 0.73% | 92,843,520 |
| 2012-07-03 | 2012-06-28 | 7.213 | 12,433,571 | -65,544 | 0.73% | 89,681,679 |
| 2012-06-28 | 2012-06-26 | 7.294 | 12,499,115 | +4,019 | 0.73% | 91,165,139 |
| 2012-06-27 | 2012-06-25 | 7.391 | 12,495,096 | -927 | 0.73% | 92,348,276 |
| 2012-06-26 | 2012-06-22 | 7.375 | 12,496,023 | +25,352 | 0.73% | 92,153,037 |
| 2012-06-25 | 2012-06-21 | 7.892 | 12,470,671 | -18,860 | 0.73% | 98,419,836 |
| 2012-06-22 | 2012-06-20 | 7.924 | 12,489,531 | -209,926 | 0.73% | 98,972,651 |
| 2012-06-21 | 2012-06-19 | 7.585 | 12,699,457 | -16,695 | 0.74% | 96,323,219 |
| 2012-06-20 | 2012-06-18 | 7.504 | 12,716,152 | -49,158 | 0.74% | 95,421,598 |
| 2012-06-19 | 2012-06-15 | 7.067 | 12,765,310 | -5,874 | 0.75% | 90,216,463 |
| 2012-06-15 | 2012-06-13 | 6.954 | 12,771,184 | -3,092 | 0.75% | 88,812,197 |
| 2012-06-14 | 2012-06-12 | 6.906 | 12,774,276 | -9,894 | 0.75% | 88,213,929 |
| 2012-06-13 | 2012-06-11 | 6.825 | 12,784,170 | -21,951 | 0.75% | 87,248,503 |
| 2012-06-12 | 2012-06-08 | 6.631 | 12,806,121 | -8,347 | 0.75% | 84,913,052 |
| 2012-06-11 | 2012-06-07 | 6.598 | 12,814,468 | +6,183 | 0.75% | 84,553,918 |
| 2012-06-07 | 2012-06-05 | 6.631 | 12,808,285 | -6,183 | 0.75% | 84,927,401 |
| 2012-06-06 | 2012-06-04 | 6.534 | 12,814,468 | -10,203 | 0.75% | 83,724,958 |
| 2012-06-05 | 2012-06-01 | 6.970 | 12,824,671 | -6,802 | 0.75% | 89,391,556 |
| 2012-06-04 | 2012-05-31 | 6.954 | 12,831,473 | -1,545 | 0.75% | 89,231,453 |
| 2012-06-01 | 2012-05-30 | 6.841 | 12,833,018 | -619 | 0.75% | 87,789,417 |
| 2012-05-31 | 2012-05-29 | 7.067 | 12,833,637 | +619 | 0.75% | 90,699,352 |
| 2012-05-30 | 2012-05-28 | 6.906 | 12,833,018 | +6,183 | 0.75% | 88,619,577 |
| 2012-05-29 | 2012-05-25 | 6.922 | 12,826,835 | -2,164 | 0.75% | 88,784,320 |
| 2012-05-28 | 2012-05-24 | 6.825 | 12,828,999 | +5,874 | 0.75% | 87,554,448 |
| 2012-05-25 | 2012-05-23 | 6.857 | 12,823,125 | -1,546 | 0.75% | 87,929,120 |
| 2012-05-24 | 2012-05-22 | 7.083 | 12,824,671 | -8,966 | 0.75% | 90,843,391 |
| 2012-05-23 | 2012-05-21 | 6.906 | 12,833,637 | -2,473 | 0.75% | 88,623,852 |
| 2012-05-22 | 2012-05-18 | 6.873 | 12,836,110 | -8,348 | 0.75% | 88,225,749 |
| 2012-05-21 | 2012-05-17 | 7.184 | 12,844,458 | -6,801 | 0.75% | 92,278,894 |
| 2012-05-18 | 2012-05-16 | 7.102 | 12,851,259 | +281,311 | 0.75% | 91,264,071 |
| 2012-05-17 | 2012-05-15 | 7.333 | 12,569,948 | -14,498 | 0.75% | 92,179,442 |
| 2012-05-16 | 2012-05-14 | 7.118 | 12,584,446 | -12,082 | 0.75% | 89,577,600 |
| 2012-05-15 | 2012-05-11 | 6.953 | 12,596,528 | -60,409 | 0.76% | 87,578,402 |
| 2012-05-14 | 2012-05-10 | 7.035 | 12,656,937 | -7,249 | 0.76% | 89,046,000 |
| 2012-05-11 | 2012-05-09 | 6.986 | 12,664,186 | +9,665 | 0.76% | 88,468,079 |
| 2012-05-10 | 2012-05-08 | 7.234 | 12,654,521 | -53,764 | 0.76% | 91,542,763 |
| 2012-05-09 | 2012-05-07 | 7.350 | 12,708,285 | +4,531 | 0.76% | 93,404,281 |
| 2012-05-08 | 2012-05-04 | 7.880 | 12,703,754 | -1,208 | 0.76% | 100,100,419 |
| 2012-05-07 | 2012-05-03 | 7.813 | 12,704,962 | -7,249 | 0.76% | 99,268,678 |
| 2012-05-04 | 2012-05-02 | 7.880 | 12,712,211 | -34,434 | 0.76% | 100,167,057 |
| 2012-05-03 | 2012-04-30 | 7.830 | 12,746,645 | -23,257 | 0.76% | 99,805,368 |
| 2012-05-02 | 2012-04-27 | 7.681 | 12,769,902 | +29,298 | 0.77% | 98,084,958 |
| 2012-04-30 | 2012-04-26 | 7.681 | 12,740,604 | -28,090 | 0.76% | 97,859,922 |
| 2012-04-27 | 2012-04-25 | 7.648 | 12,768,694 | -33,527 | 0.77% | 97,652,940 |
| 2012-04-26 | 2012-04-24 | 7.350 | 12,802,221 | -14,196 | 0.77% | 94,094,699 |
| 2012-04-25 | 2012-04-23 | 7.251 | 12,816,417 | -23,862 | 0.77% | 92,926,078 |
| 2012-04-24 | 2012-04-20 | 7.284 | 12,840,279 | -25,372 | 0.77% | 93,524,200 |
| 2012-04-23 | 2012-04-19 | 7.052 | 12,865,651 | -24,163 | 0.77% | 90,727,351 |
| 2012-04-20 | 2012-04-18 | 6.986 | 12,889,814 | +19,935 | 0.77% | 90,044,247 |
| 2012-04-19 | 2012-04-17 | 6.886 | 12,869,879 | +43,796 | 0.77% | 88,626,717 |
| 2012-04-18 | 2012-04-16 | 6.986 | 12,826,083 | +55,275 | 0.77% | 89,599,042 |
| 2012-04-17 | 2012-04-13 | 7.201 | 12,770,808 | -35,944 | 0.77% | 91,961,173 |
| 2012-04-16 | 2012-04-12 | 7.019 | 12,806,752 | +8,457 | 0.77% | 89,888,001 |
| 2012-04-13 | 2012-04-11 | 6.953 | 12,798,295 | -8,759 | 0.77% | 88,981,203 |
| 2012-04-12 | 2012-04-10 | 7.052 | 12,807,054 | -21,747 | 0.77% | 90,314,131 |
| 2012-04-11 | 2012-04-05 | 7.201 | 12,828,801 | +10,873 | 0.77% | 92,378,774 |
| 2012-04-10 | 2012-04-03 | 7.267 | 12,817,928 | -37,151 | 0.77% | 93,149,218 |
| 2012-04-05 | 2012-04-02 | 7.184 | 12,855,079 | +6,947 | 0.77% | 92,355,199 |
| 2012-04-03 | 2012-03-30 | 7.449 | 12,848,132 | -15,404 | 0.77% | 95,708,249 |
| 2012-04-02 | 2012-03-29 | 6.986 | 12,863,536 | +131,692 | 0.77% | 89,860,677 |
| 2012-03-30 | 2012-03-28 | 7.284 | 12,731,844 | +40,172 | 0.76% | 92,734,397 |
| 2012-03-29 | 2012-03-27 | 7.582 | 12,691,672 | +73,095 | 0.76% | 96,223,508 |
| 2012-03-28 | 2012-03-26 | 7.400 | 12,618,577 | -12,082 | 0.76% | 93,371,594 |
| 2012-03-27 | 2012-03-23 | 7.383 | 12,630,659 | +35,037 | 0.76% | 93,251,910 |
| 2012-03-26 | 2012-03-22 | 7.532 | 12,595,622 | +160,387 | 0.76% | 94,869,778 |
| 2012-03-23 | 2012-03-21 | 7.698 | 12,435,235 | +25,070 | 0.75% | 95,720,248 |
| 2012-03-22 | 2012-03-20 | 7.813 | 12,410,165 | +92,426 | 0.74% | 96,965,317 |
| 2012-03-21 | 2012-03-19 | 8.343 | 12,317,739 | -13,290 | 0.74% | 102,768,118 |
| 2012-03-20 | 2012-03-16 | 8.707 | 12,331,029 | +22,351 | 0.74% | 107,369,747 |
| 2012-03-19 | 2012-03-15 | 8.707 | 12,308,678 | +5,437 | 0.74% | 107,175,131 |
| 2012-03-16 | 2012-03-14 | 8.823 | 12,303,241 | +6,343 | 0.74% | 108,553,444 |
| 2012-03-15 | 2012-03-13 | 8.807 | 12,296,898 | +10,874 | 0.74% | 108,293,919 |
| 2012-03-14 | 2012-03-12 | 8.873 | 12,286,024 | +6,645 | 0.74% | 109,011,676 |
| 2012-03-13 | 2012-03-09 | 8.989 | 12,279,379 | +2,718 | 0.74% | 110,375,606 |
| 2012-03-12 | 2012-03-08 | 8.691 | 12,276,661 | -24,164 | 0.74% | 106,693,125 |
| 2012-03-09 | 2012-03-07 | 8.757 | 12,300,825 | -55,576 | 0.74% | 107,717,627 |
| 2012-03-08 | 2012-03-06 | 8.707 | 12,356,401 | -28,393 | 0.74% | 107,590,668 |
| 2012-03-07 | 2012-03-05 | 8.823 | 12,384,794 | +4,229 | 0.74% | 109,272,999 |
| 2012-03-06 | 2012-03-02 | 9.038 | 12,380,565 | +35,037 | 0.74% | 111,899,971 |
| 2012-03-05 | 2012-03-01 | 9.138 | 12,345,528 | +12,686 | 0.74% | 112,809,484 |
| 2012-03-02 | 2012-02-29 | 9.237 | 12,332,842 | +12,384 | 0.74% | 113,918,494 |
| 2012-03-01 | 2012-02-28 | 9.303 | 12,320,458 | +10,874 | 0.74% | 114,619,903 |
| 2012-02-29 | 2012-02-27 | 9.320 | 12,309,584 | +24,466 | 0.74% | 114,722,510 |
| 2012-02-28 | 2012-02-24 | 9.254 | 12,285,118 | +20,237 | 0.74% | 113,681,032 |
| 2012-02-27 | 2012-02-23 | 9.403 | 12,264,881 | -6,343 | 0.74% | 115,321,038 |
| 2012-02-24 | 2012-02-22 | 9.601 | 12,271,224 | -60,107 | 0.74% | 117,818,298 |
| 2012-02-23 | 2012-02-21 | 9.419 | 12,331,331 | -604 | 0.74% | 116,149,967 |
| 2012-02-22 | 2012-02-20 | 9.585 | 12,331,935 | -217,172 | 0.74% | 118,197,056 |
| 2012-02-21 | 2012-02-17 | 9.469 | 12,549,107 | -17,518 | 0.75% | 118,824,424 |
| 2012-02-20 | 2012-02-16 | 9.452 | 12,566,625 | +45,911 | 0.75% | 118,782,273 |
| 2012-02-17 | 2012-02-15 | 9.237 | 12,520,714 | -9,968 | 0.75% | 115,653,868 |
| 2012-02-16 | 2012-02-14 | 9.386 | 12,530,682 | -13,290 | 0.75% | 117,612,812 |
| 2012-02-15 | 2012-02-13 | 8.956 | 12,543,972 | +87,292 | 0.75% | 112,338,652 |
| 2012-02-14 | 2012-02-10 | 9.369 | 12,456,680 | -26,278 | 0.75% | 116,712,026 |
| 2012-02-13 | 2012-02-09 | 9.220 | 12,482,958 | -48,630 | 0.75% | 115,098,476 |
| 2012-02-10 | 2012-02-08 | 8.608 | 12,531,588 | +172,468 | 0.75% | 107,871,401 |
| 2012-02-09 | 2012-02-07 | 8.724 | 12,359,120 | -193,913 | 0.74% | 107,818,933 |
| 2012-02-08 | 2012-02-06 | 8.376 | 12,553,033 | -38,662 | 0.75% | 105,146,799 |
| 2012-02-07 | 2012-02-03 | 7.515 | 12,591,695 | -30,507 | 0.75% | 94,631,760 |
| 2012-02-06 | 2012-02-02 | 7.582 | 12,622,202 | -19,633 | 0.76% | 95,696,812 |
| 2012-02-03 | 2012-02-01 | 7.234 | 12,641,835 | +59,805 | 0.76% | 91,450,992 |
| 2012-02-02 | 2012-01-31 | 7.251 | 12,582,030 | +15,707 | 0.75% | 91,226,643 |
| 2012-02-01 | 2012-01-30 | 7.234 | 12,566,323 | -11,176 | 0.75% | 90,904,739 |
| 2012-01-31 | 2012-01-27 | 7.416 | 12,577,499 | -5,437 | 0.75% | 93,275,841 |
| 2012-01-30 | 2012-01-26 | 7.350 | 12,582,936 | -27,788 | 0.75% | 92,482,982 |
| 2012-01-27 | 2012-01-20 | 7.251 | 12,610,724 | -149,211 | 0.76% | 91,434,690 |
| 2012-01-26 | 2012-01-19 | 6.969 | 12,759,935 | -5,134 | 0.77% | 88,925,727 |
| 2012-01-20 | 2012-01-18 | 6.969 | 12,765,069 | +28,996 | 0.77% | 88,961,507 |
| 2012-01-19 | 2012-01-17 | 6.969 | 12,736,073 | +19,935 | 0.76% | 88,759,430 |
| 2012-01-18 | 2012-01-16 | 6.903 | 12,716,138 | +5,135 | 0.76% | 87,778,500 |
| 2012-01-17 | 2012-01-13 | 7.102 | 12,711,003 | +302 | 0.76% | 90,268,033 |
| 2012-01-16 | 2012-01-12 | 7.102 | 12,710,701 | +4,833 | 0.76% | 90,265,889 |
| 2012-01-13 | 2012-01-11 | 7.151 | 12,705,868 | -907 | 0.76% | 90,862,557 |
| 2012-01-12 | 2012-01-10 | 7.118 | 12,706,775 | -13,290 | 0.76% | 90,448,353 |
| 2012-01-11 | 2012-01-09 | 7.035 | 12,720,065 | +4,531 | 0.76% | 89,490,128 |
| 2012-01-10 | 2012-01-06 | 7.002 | 12,715,534 | -906 | 0.76% | 89,037,271 |
| 2012-01-09 | 2012-01-05 | 7.168 | 12,716,440 | -6,947 | 0.76% | 91,148,665 |
| 2012-01-06 | 2012-01-04 | 7.184 | 12,723,387 | +1,208 | 0.76% | 91,409,079 |
| 2012-01-05 | 2012-01-03 | 7.267 | 12,722,179 | -906 | 0.76% | 92,453,400 |
| 2012-01-04 | 2011-12-30 | 7.184 | 12,723,085 | -7,249 | 0.76% | 91,406,909 |
| 2012-01-03 | 2011-12-29 | 7.151 | 12,730,334 | -11,780 | 0.76% | 91,037,519 |
| 2011-12-30 | 2011-12-28 | 7.151 | 12,742,114 | -142,566 | 0.76% | 91,121,760 |
| 2011-12-29 | 2011-12-23 | 7.168 | 12,884,680 | -70,074 | 0.77% | 92,354,572 |
| 2011-12-28 | 2011-12-22 | 6.953 | 12,954,754 | +3,926 | 0.78% | 90,068,997 |
| 2011-12-23 | 2011-12-21 | 6.837 | 12,950,828 | +5,437 | 0.78% | 88,541,006 |
| 2011-12-21 | 2011-12-19 | 6.704 | 12,945,391 | +12,082 | 0.78% | 86,789,475 |
| 2011-12-20 | 2011-12-16 | 6.820 | 12,933,309 | -4,833 | 0.78% | 88,207,139 |
| 2011-12-19 | 2011-12-15 | 6.737 | 12,938,142 | -39,568 | 0.78% | 87,169,226 |
| 2011-12-16 | 2011-12-14 | 6.588 | 12,977,710 | +1,208 | 0.78% | 85,502,341 |
| 2011-12-15 | 2011-12-13 | 6.588 | 12,976,502 | +28,997 | 0.78% | 85,494,382 |
| 2011-12-14 | 2011-12-12 | 6.820 | 12,947,505 | +10,269 | 0.78% | 88,303,958 |
| 2011-12-13 | 2011-12-09 | 6.903 | 12,937,236 | -6,041 | 0.78% | 89,304,722 |
| 2011-12-12 | 2011-12-08 | 7.068 | 12,943,277 | -6,343 | 0.78% | 91,489,023 |
| 2011-12-09 | 2011-12-07 | 7.151 | 12,949,620 | +7,250 | 0.78% | 92,605,683 |
| 2011-12-08 | 2011-12-06 | 7.118 | 12,942,370 | -5,437 | 0.78% | 92,125,346 |
| 2011-12-07 | 2011-12-05 | 7.168 | 12,947,807 | -604 | 0.78% | 92,807,053 |
| 2011-12-06 | 2011-12-02 | 7.085 | 12,948,411 | -16,915 | 0.78% | 91,739,657 |
| 2011-12-05 | 2011-12-01 | 6.953 | 12,965,326 | +14,498 | 0.78% | 90,142,500 |
| 2011-12-02 | 2011-11-30 | 6.555 | 12,950,828 | -6,041 | 0.78% | 84,896,461 |
| 2011-12-01 | 2011-11-29 | 6.704 | 12,956,869 | +5,739 | 0.78% | 86,866,427 |
| 2011-11-30 | 2011-11-28 | 6.737 | 12,951,130 | -2,416 | 0.78% | 87,256,731 |
| 2011-11-28 | 2011-11-24 | 6.671 | 12,953,546 | +12,082 | 0.78% | 86,415,289 |
| 2011-11-25 | 2011-11-23 | 6.704 | 12,941,464 | -302 | 0.78% | 86,763,148 |
| 2011-11-24 | 2011-11-22 | 6.770 | 12,941,766 | -1,209 | 0.78% | 87,622,112 |
| 2011-11-23 | 2011-11-21 | 6.804 | 12,942,975 | +2,417 | 0.78% | 88,058,808 |
| 2011-11-22 | 2011-11-18 | 6.870 | 12,940,558 | -3,323 | 0.78% | 88,899,224 |
| 2011-11-21 | 2011-11-17 | 7.002 | 12,943,881 | -302 | 0.78% | 90,636,212 |
| 2011-11-18 | 2011-11-16 | 7.168 | 12,944,183 | +1,208 | 0.78% | 92,781,077 |
| 2011-11-17 | 2011-11-15 | 7.284 | 12,942,975 | +4,531 | 0.78% | 94,272,203 |
| 2011-11-16 | 2011-11-14 | 7.300 | 12,938,444 | -2,416 | 0.78% | 94,453,381 |
| 2011-11-15 | 2011-11-11 | 7.300 | 12,940,860 | +1,208 | 0.78% | 94,471,018 |
| 2011-11-14 | 2011-11-10 | 7.284 | 12,939,652 | +6,041 | 0.78% | 94,247,999 |
| 2011-11-11 | 2011-11-09 | 7.664 | 12,933,611 | -2,114 | 0.78% | 99,128,299 |
| 2011-11-10 | 2011-11-08 | 7.714 | 12,935,725 | +35,641 | 0.78% | 99,786,906 |
| 2011-11-09 | 2011-11-07 | 7.780 | 12,900,084 | -27,486 | 0.77% | 100,366,150 |
| 2011-11-08 | 2011-11-04 | 7.582 | 12,927,570 | -11,176 | 0.78% | 98,011,998 |
| 2011-11-07 | 2011-11-03 | 7.383 | 12,938,746 | +12,686 | 0.78% | 95,526,510 |
| 2011-11-04 | 2011-11-02 | 7.333 | 12,926,060 | -9,665 | 0.77% | 94,790,925 |
| 2011-11-03 | 2011-11-01 | 7.284 | 12,935,725 | -10,270 | 0.78% | 94,219,397 |
| 2011-11-02 | 2011-10-31 | 7.615 | 12,945,995 | -12,988 | 0.78% | 98,580,300 |
| 2011-11-01 | 2011-10-28 | 7.863 | 12,958,983 | -30,507 | 0.78% | 101,897,000 |
| 2011-10-31 | 2011-10-27 | 7.416 | 12,989,490 | +604 | 0.78% | 96,331,202 |
| 2011-10-28 | 2011-10-26 | 6.820 | 12,988,886 | -6,343 | 0.78% | 88,586,183 |
| 2011-10-27 | 2011-10-25 | 6.870 | 12,995,229 | +120,819 | 0.78% | 89,274,803 |
| 2011-10-26 | 2011-10-24 | 6.804 | 12,874,410 | +28,694 | 0.77% | 87,592,319 |
| 2011-10-24 | 2011-10-20 | 6.522 | 12,845,716 | -3,020 | 0.77% | 83,782,132 |
| 2011-10-21 | 2011-10-19 | 6.754 | 12,848,736 | -34,736 | 0.77% | 86,779,558 |
| 2011-10-20 | 2011-10-18 | 6.787 | 12,883,472 | -4,832 | 0.77% | 87,440,703 |
| 2011-10-19 | 2011-10-17 | 7.135 | 12,888,304 | -8,760 | 0.77% | 91,953,848 |
| 2011-10-18 | 2011-10-14 | 6.870 | 12,897,064 | -7,249 | 0.77% | 88,600,428 |
| 2011-10-17 | 2011-10-13 | 7.035 | 12,904,313 | -22,049 | 0.77% | 90,786,377 |
| 2011-10-14 | 2011-10-12 | 6.870 | 12,926,362 | -28,996 | 0.78% | 88,801,700 |
| 2011-10-13 | 2011-10-11 | 6.721 | 12,955,358 | -17,519 | 0.78% | 87,070,757 |
| 2011-10-12 | 2011-10-10 | 6.638 | 12,972,877 | -19,633 | 0.78% | 86,114,749 |
| 2011-10-11 | 2011-10-07 | 6.588 | 12,992,510 | -1,812 | 0.78% | 85,599,849 |
| 2011-10-10 | 2011-10-06 | 6.456 | 12,994,322 | -42,589 | 0.78% | 83,890,947 |
| 2011-10-07 | 2011-10-04 | 6.390 | 13,036,911 | -31,111 | 0.78% | 83,302,661 |
| 2011-10-06 | 2011-10-03 | 6.804 | 13,068,022 | -79,438 | 0.78% | 88,909,577 |
| 2011-10-04 | 2011-09-30 | 7.284 | 13,147,460 | +2,719 | 0.79% | 95,761,602 |
| 2011-10-03 | 2011-09-28 | 7.267 | 13,144,741 | -53,462 | 0.79% | 95,524,203 |
| 2011-09-30 | 2011-09-27 | 7.317 | 13,198,203 | -5,739 | 0.79% | 96,568,156 |
| 2011-09-28 | 2011-09-26 | 7.118 | 13,203,942 | -7,552 | 0.79% | 93,987,247 |
| 2011-09-27 | 2011-09-23 | 7.201 | 13,211,494 | -57,086 | 0.79% | 95,134,504 |
| 2011-09-26 | 2011-09-22 | 7.813 | 13,268,580 | -17,217 | 0.80% | 103,672,438 |
| 2011-09-23 | 2011-09-21 | 8.244 | 13,285,797 | -302 | 0.80% | 109,525,141 |
| 2011-09-22 | 2011-09-20 | 8.277 | 13,286,099 | -17,519 | 0.80% | 109,967,501 |
| 2011-09-21 | 2011-09-19 | 8.178 | 13,303,618 | -8,155 | 0.80% | 108,791,154 |
| 2011-09-20 | 2011-09-16 | 8.045 | 13,311,773 | -12,988 | 0.80% | 107,094,962 |
| 2011-09-19 | 2011-09-15 | 8.062 | 13,324,761 | +906 | 0.80% | 107,420,027 |
| 2011-09-16 | 2011-09-14 | 7.995 | 13,323,855 | -19,935 | 0.80% | 106,530,483 |
| 2011-09-15 | 2011-09-12 | 8.062 | 13,343,790 | -33,527 | 0.80% | 107,573,433 |
| 2011-09-14 | 2011-09-09 | 8.244 | 13,377,317 | +2,115 | 0.80% | 110,279,612 |
| 2011-09-12 | 2011-09-08 | 8.393 | 13,375,202 | -18,425 | 0.80% | 112,254,866 |
| 2011-09-09 | 2011-09-07 | 8.293 | 13,393,627 | -5,437 | 0.80% | 111,079,213 |
| 2011-09-08 | 2011-09-06 | 8.244 | 13,399,064 | -16,311 | 0.80% | 110,458,889 |
| 2011-09-07 | 2011-09-05 | 8.178 | 13,415,375 | -4,228 | 0.80% | 109,705,053 |
| 2011-09-06 | 2011-09-02 | 8.360 | 13,419,603 | +27,486 | 0.80% | 112,183,223 |
| 2011-09-05 | 2011-09-01 | 8.641 | 13,392,117 | -82,761 | 0.80% | 115,722,180 |
| 2011-09-02 | 2011-08-31 | 8.823 | 13,474,878 | +7,249 | 0.81% | 118,890,983 |
| 2011-09-01 | 2011-08-30 | 8.939 | 13,467,629 | -91,217 | 0.81% | 120,387,604 |
| 2011-08-31 | 2011-08-29 | 8.211 | 13,558,846 | -6,948 | 0.81% | 111,327,196 |
| 2011-08-30 | 2011-08-26 | 8.178 | 13,565,794 | -12,081 | 0.81% | 110,935,114 |
| 2011-08-29 | 2011-08-25 | 8.178 | 13,577,875 | -20,539 | 0.81% | 111,033,907 |
| 2011-08-26 | 2011-08-24 | 7.962 | 13,598,414 | -14,499 | 0.82% | 108,275,501 |
| 2011-08-25 | 2011-08-23 | 8.012 | 13,612,913 | -43,796 | 0.82% | 109,066,983 |
| 2011-08-24 | 2011-08-22 | 7.896 | 13,656,709 | -45,911 | 0.82% | 107,835,387 |
| 2011-08-23 | 2011-08-19 | 7.962 | 13,702,620 | +8,155 | 0.82% | 109,105,227 |
| 2011-08-22 | 2011-08-18 | 8.260 | 13,694,465 | +19,029 | 0.82% | 113,120,804 |
| 2011-08-19 | 2011-08-17 | 8.211 | 13,675,436 | -21,748 | 0.82% | 112,284,478 |
| 2011-08-18 | 2011-08-16 | 8.062 | 13,697,184 | -22,351 | 0.82% | 110,422,384 |
| 2011-08-17 | 2011-08-15 | 7.813 | 13,719,535 | -7,249 | 0.82% | 107,195,920 |
| 2011-08-16 | 2011-08-12 | 7.698 | 13,726,784 | +12,082 | 0.82% | 105,661,950 |
| 2011-08-15 | 2011-08-11 | 7.664 | 13,714,702 | -11,176 | 0.82% | 105,114,888 |
| 2011-08-12 | 2011-08-10 | 7.880 | 13,725,878 | +9,666 | 0.82% | 108,154,341 |
| 2011-08-11 | 2011-08-09 | 7.797 | 13,716,212 | +13,290 | 0.82% | 106,942,902 |
| 2011-08-10 | 2011-08-08 | 8.111 | 13,702,922 | +118,704 | 0.82% | 111,149,147 |
| 2011-08-09 | 2011-08-05 | 8.260 | 13,584,218 | +19,935 | 0.81% | 112,210,127 |
| 2011-08-08 | 2011-08-04 | 8.591 | 13,564,283 | +10,571 | 0.81% | 116,536,258 |
| 2011-08-05 | 2011-08-03 | 8.591 | 13,553,712 | +26,580 | 0.81% | 116,445,438 |
| 2011-08-04 | 2011-08-02 | 8.906 | 13,527,132 | -2,718 | 0.81% | 120,471,653 |
| 2011-08-03 | 2011-08-01 | 8.939 | 13,529,850 | +3,020 | 0.81% | 120,943,800 |
| 2011-08-02 | 2011-07-29 | 8.773 | 13,526,830 | +60,108 | 0.81% | 118,677,604 |
| 2011-08-01 | 2011-07-28 | 8.972 | 13,466,722 | +4,832 | 0.81% | 120,825,346 |
| 2011-07-29 | 2011-07-27 | 8.840 | 13,461,890 | +29,299 | 0.81% | 118,999,233 |
| 2011-07-28 | 2011-07-26 | 9.071 | 13,432,591 | +5,135 | 0.81% | 121,853,278 |
| 2011-07-27 | 2011-07-25 | 9.121 | 13,427,456 | +35,037 | 0.81% | 122,473,521 |
| 2011-07-26 | 2011-07-22 | 9.518 | 13,392,419 | +16,612 | 0.80% | 127,474,624 |
| 2011-07-22 | 2011-07-20 | 9.601 | 13,375,807 | -6,645 | 0.80% | 128,423,604 |
| 2011-07-21 | 2011-07-19 | 9.403 | 13,382,452 | -13,290 | 0.80% | 125,829,044 |
| 2011-07-20 | 2011-07-18 | 9.684 | 13,395,742 | -3,020 | 0.80% | 129,723,754 |
| 2011-07-19 | 2011-07-15 | 9.916 | 13,398,762 | +58,295 | 0.80% | 132,858,200 |
| 2011-07-18 | 2011-07-14 | 9.965 | 13,340,467 | +19,331 | 0.80% | 132,942,668 |
| 2011-07-15 | 2011-07-13 | 9.866 | 13,321,136 | -19,331 | 0.80% | 131,426,938 |
| 2011-07-14 | 2011-07-12 | 9.684 | 13,340,467 | +2,416 | 0.80% | 129,188,473 |
| 2011-07-13 | 2011-07-11 | 9.899 | 13,338,051 | -8,457 | 0.80% | 132,035,412 |
| 2011-07-12 | 2011-07-08 | 10.181 | 13,346,508 | -24,164 | 0.80% | 135,875,024 |
| 2011-07-11 | 2011-07-07 | 10.247 | 13,370,672 | -170,052 | 0.80% | 137,006,367 |
| 2011-07-08 | 2011-07-06 | 9.998 | 13,540,724 | -75,511 | 0.81% | 135,386,603 |
| 2011-07-07 | 2011-07-05 | 9.518 | 13,616,235 | -11,176 | 0.82% | 129,604,998 |
| 2011-07-06 | 2011-07-04 | 9.436 | 13,627,411 | -16,612 | 0.82% | 128,583,451 |
| 2011-07-05 | 2011-06-30 | 8.989 | 13,644,023 | -21,446 | 0.82% | 122,641,976 |
| 2011-07-04 | 2011-06-29 | 8.707 | 13,665,469 | +12,686 | 0.82% | 118,989,093 |
| 2011-06-30 | 2011-06-28 | 8.608 | 13,652,783 | +32,319 | 0.82% | 117,522,602 |
| 2011-06-29 | 2011-06-27 | 8.823 | 13,620,464 | +18,123 | 0.82% | 120,175,511 |
| 2011-06-28 | 2011-06-24 | 8.856 | 13,602,341 | +29,298 | 0.82% | 120,465,949 |
| 2011-06-27 | 2011-06-23 | 8.492 | 13,573,043 | +24,768 | 0.81% | 115,263,408 |
| 2011-06-24 | 2011-06-22 | 8.575 | 13,548,275 | +6,947 | 0.81% | 116,174,451 |
| 2011-06-23 | 2011-06-21 | 8.707 | 13,541,328 | -34,735 | 0.81% | 117,908,162 |
| 2011-06-22 | 2011-06-20 | 8.575 | 13,576,063 | +34,131 | 0.81% | 116,412,729 |
| 2011-06-21 | 2011-06-17 | 8.691 | 13,541,932 | +12,082 | 0.81% | 117,689,251 |
| 2011-06-20 | 2011-06-16 | 8.956 | 13,529,850 | +5,739 | 0.81% | 121,167,770 |
| 2011-06-17 | 2011-06-15 | 9.254 | 13,524,111 | +23,861 | 0.81% | 125,146,124 |
| 2011-06-16 | 2011-06-14 | 9.353 | 13,500,250 | -3,624 | 0.81% | 126,266,205 |
| 2011-06-15 | 2011-06-13 | 9.651 | 13,503,874 | -15,102 | 0.81% | 130,323,819 |
| 2011-06-14 | 2011-06-10 | 9.585 | 13,518,976 | -22,956 | 0.81% | 129,574,406 |
| 2011-06-13 | 2011-06-09 | 9.485 | 13,541,932 | +16,613 | 0.81% | 128,449,411 |
| 2011-06-10 | 2011-06-08 | 9.303 | 13,525,319 | -6,343 | 0.81% | 125,828,987 |
| 2011-06-09 | 2011-06-07 | 9.469 | 13,531,662 | +32,017 | 0.81% | 128,127,997 |
| 2011-06-08 | 2011-06-03 | 9.552 | 13,499,645 | -16,613 | 0.81% | 128,942,186 |
| 2011-06-07 | 2011-06-02 | 9.601 | 13,516,258 | +3,927 | 0.81% | 129,772,100 |
| 2011-06-03 | 2011-06-01 | 9.816 | 13,512,331 | +9,967 | 0.81% | 132,642,236 |
| 2011-06-01 | 2011-05-30 | 9.568 | 13,502,364 | +29,903 | 0.81% | 129,191,672 |
| 2011-05-31 | 2011-05-27 | 9.734 | 13,472,461 | +15,404 | 0.81% | 131,135,757 |
| 2011-05-30 | 2011-05-26 | 9.750 | 13,457,057 | -604 | 0.81% | 131,208,586 |
| 2011-05-27 | 2011-05-25 | 9.684 | 13,457,661 | +28,996 | 0.81% | 130,323,375 |
| 2011-05-26 | 2011-05-24 | 9.833 | 13,428,665 | -9,363 | 0.81% | 132,043,234 |
| 2011-05-25 | 2011-05-23 | 9.849 | 13,438,028 | -15,706 | 0.81% | 132,357,750 |
| 2011-05-24 | 2011-05-20 | 9.982 | 13,453,734 | -10,270 | 0.81% | 134,294,126 |
| 2011-05-23 | 2011-05-19 | 9.949 | 13,464,004 | +36,548 | 0.81% | 133,950,880 |
| 2011-05-20 | 2011-05-18 | 10.164 | 13,427,456 | +2,114 | 0.81% | 136,476,846 |
| 2011-05-19 | 2011-05-17 | 10.098 | 13,425,342 | -5,739 | 0.80% | 135,566,399 |
| 2011-05-18 | 2011-05-16 | 9.883 | 13,431,081 | +12,988 | 0.81% | 132,733,995 |
| 2011-05-17 | 2011-05-13 | 9.866 | 13,418,093 | -22,955 | 0.80% | 132,383,520 |
| 2011-05-16 | 2011-05-12 | 9.982 | 13,441,048 | +14,498 | 0.81% | 134,167,495 |
| 2011-05-13 | 2011-05-11 | 10.098 | 13,426,550 | -36,850 | 0.81% | 135,578,597 |
| 2011-05-12 | 2011-05-09 | 10.048 | 13,463,400 | +50,140 | 0.81% | 135,282,091 |
| 2011-05-11 | 2011-05-06 | 10.785 | 13,413,260 | +70,679 | 0.80% | 144,665,014 |
| 2011-05-09 | 2011-05-05 | 10.598 | 13,342,581 | +519,682 | 0.80% | 141,402,046 |
| 2011-05-06 | 2011-05-04 | 10.615 | 12,822,899 | +165,216 | 0.79% | 136,113,039 |
| 2011-05-05 | 2011-05-03 | 10.632 | 12,657,683 | +29,052 | 0.78% | 134,574,962 |
| 2011-05-04 | 2011-04-29 | 10.973 | 12,628,631 | +40,791 | 0.78% | 138,569,485 |
| 2011-05-03 | 2011-04-28 | 11.075 | 12,587,840 | +27,291 | 0.78% | 139,408,750 |
| 2011-04-29 | 2011-04-27 | 11.058 | 12,560,549 | +346,867 | 0.78% | 138,892,495 |
| 2011-04-28 | 2011-04-26 | 11.330 | 12,213,682 | +44,899 | 0.75% | 138,386,497 |
| 2011-04-27 | 2011-04-21 | 11.518 | 12,168,783 | +50,768 | 0.75% | 140,158,456 |
| 2011-04-26 | 2011-04-20 | 11.518 | 12,118,015 | +2,347 | 0.75% | 139,573,717 |
| 2011-04-21 | 2011-04-19 | 11.586 | 12,115,668 | -92,439 | 0.75% | 140,372,404 |
| 2011-04-20 | 2011-04-18 | 11.722 | 12,208,107 | +15,847 | 0.75% | 143,107,445 |
| 2011-04-19 | 2011-04-15 | 11.722 | 12,192,260 | +8,217 | 0.75% | 142,921,681 |
| 2011-04-18 | 2011-04-14 | 11.671 | 12,184,043 | -21,129 | 0.75% | 142,202,574 |
| 2011-04-15 | 2011-04-13 | 11.722 | 12,205,172 | +96,841 | 0.75% | 143,073,040 |
| 2011-04-14 | 2011-04-12 | 11.756 | 12,108,331 | +210,702 | 0.75% | 142,350,448 |
| 2011-04-13 | 2011-04-11 | 11.893 | 11,897,629 | +24,944 | 0.73% | 141,495,069 |
| 2011-04-12 | 2011-04-08 | 11.808 | 11,872,685 | +82,461 | 0.73% | 140,186,968 |
| 2011-04-11 | 2011-04-07 | 11.620 | 11,790,224 | +106,819 | 0.73% | 137,003,573 |
| 2011-04-08 | 2011-04-06 | 11.399 | 11,683,405 | +362,126 | 0.72% | 133,174,480 |
| 2011-04-07 | 2011-04-04 | 11.739 | 11,321,279 | +51,648 | 0.70% | 132,904,650 |
| 2011-04-06 | 2011-04-01 | 11.484 | 11,269,631 | +14,086 | 0.70% | 129,418,110 |
| 2011-04-04 | 2011-03-31 | 11.347 | 11,255,545 | -49,301 | 0.69% | 127,722,150 |
| 2011-04-01 | 2011-03-30 | 11.160 | 11,304,846 | +159,641 | 0.70% | 126,162,827 |
| 2011-03-31 | 2011-03-29 | 11.313 | 11,145,205 | +108,579 | 0.69% | 126,090,278 |
| 2011-03-30 | 2011-03-28 | 11.433 | 11,036,626 | -23,477 | 0.68% | 126,178,194 |
| 2011-03-29 | 2011-03-25 | 11.092 | 11,060,103 | +165,510 | 0.68% | 122,677,699 |
| 2011-03-28 | 2011-03-24 | 11.365 | 10,894,593 | +35,802 | 0.67% | 123,811,877 |
| 2011-03-25 | 2011-03-23 | 11.382 | 10,858,791 | +21,422 | 0.67% | 123,590,019 |
| 2011-03-24 | 2011-03-22 | 11.552 | 10,837,369 | +21,129 | 0.67% | 125,192,703 |
| 2011-03-23 | 2011-03-21 | 11.296 | 10,816,240 | +85,983 | 0.67% | 122,184,272 |
| 2011-03-22 | 2011-03-18 | 11.007 | 10,730,257 | +142,620 | 0.66% | 118,104,951 |
| 2011-03-21 | 2011-03-17 | 11.569 | 10,587,637 | -18,781 | 0.65% | 122,488,207 |
| 2011-03-18 | 2011-03-16 | 11.893 | 10,606,418 | +71,897 | 0.65% | 126,139,069 |
| 2011-03-17 | 2011-03-15 | 11.944 | 10,534,521 | +46,660 | 0.65% | 125,822,489 |
| 2011-03-16 | 2011-03-14 | 12.302 | 10,487,861 | +293 | 0.65% | 129,017,785 |
| 2011-03-15 | 2011-03-11 | 12.353 | 10,487,568 | +22,303 | 0.65% | 129,550,251 |
| 2011-03-14 | 2011-03-10 | 12.421 | 10,465,265 | +47,540 | 0.65% | 129,987,987 |
| 2011-03-11 | 2011-03-09 | 12.608 | 10,417,725 | -11,738 | 0.64% | 131,349,998 |
| 2011-03-10 | 2011-03-08 | 12.472 | 10,429,463 | +22,009 | 0.64% | 130,076,394 |
| 2011-03-09 | 2011-03-07 | 12.762 | 10,407,454 | +4,989 | 0.64% | 132,816,423 |
| 2011-03-08 | 2011-03-04 | 13.085 | 10,402,465 | +1,173 | 0.64% | 136,120,315 |
| 2011-03-07 | 2011-03-03 | 12.949 | 10,401,292 | -12,325 | 0.64% | 134,687,206 |
| 2011-03-04 | 2011-03-02 | 12.830 | 10,413,617 | -4,989 | 0.64% | 133,604,793 |
| 2011-03-03 | 2011-03-01 | 12.745 | 10,418,606 | +1,761 | 0.64% | 132,781,226 |
| 2011-03-02 | 2011-02-28 | 12.711 | 10,416,845 | +881 | 0.64% | 132,403,813 |
| 2011-03-01 | 2011-02-25 | 12.762 | 10,415,964 | -9,391 | 0.64% | 132,925,025 |
| 2011-02-28 | 2011-02-24 | 12.779 | 10,425,355 | -20,835 | 0.64% | 133,222,499 |
| 2011-02-25 | 2011-02-23 | 12.983 | 10,446,190 | -6,163 | 0.64% | 135,624,564 |
| 2011-02-24 | 2011-02-22 | 13.102 | 10,452,353 | +18,194 | 0.65% | 136,951,209 |
| 2011-02-23 | 2011-02-21 | 13.665 | 10,434,159 | -57,224 | 0.64% | 142,579,563 |
| 2011-02-22 | 2011-02-18 | 13.392 | 10,491,383 | -5,576 | 0.65% | 140,501,432 |
| 2011-02-21 | 2011-02-17 | 13.426 | 10,496,959 | -40,497 | 0.65% | 140,933,806 |
| 2011-02-18 | 2011-02-16 | 13.273 | 10,537,456 | -49,007 | 0.65% | 139,861,665 |
| 2011-02-17 | 2011-02-15 | 12.796 | 10,586,463 | -34,334 | 0.65% | 135,461,625 |
| 2011-02-16 | 2011-02-14 | 12.864 | 10,620,797 | -51,062 | 0.66% | 136,624,794 |
| 2011-02-15 | 2011-02-11 | 12.455 | 10,671,859 | -4,402 | 0.66% | 132,917,730 |
| 2011-02-14 | 2011-02-10 | 12.353 | 10,676,261 | -32,867 | 0.66% | 131,881,127 |
| 2011-02-11 | 2011-02-09 | 12.540 | 10,709,128 | -9,684 | 0.66% | 134,294,240 |
| 2011-02-10 | 2011-02-08 | 12.642 | 10,718,812 | -20,542 | 0.66% | 135,511,459 |
| 2011-02-09 | 2011-02-07 | 12.591 | 10,739,354 | -1,174 | 0.66% | 135,222,219 |
| 2011-02-08 | 2011-02-02 | 12.523 | 10,740,528 | +2,935 | 0.66% | 134,505,001 |
| 2011-02-07 | 2011-01-31 | 12.353 | 10,737,593 | +9,097 | 0.66% | 132,638,746 |
| 2011-02-01 | 2011-01-28 | 12.625 | 10,728,496 | -49,594 | 0.66% | 135,451,093 |
| 2011-01-31 | 2011-01-27 | 12.421 | 10,778,090 | +4,988 | 0.67% | 133,873,555 |
| 2011-01-28 | 2011-01-26 | 12.421 | 10,773,102 | -1,760 | 0.66% | 133,811,599 |
| 2011-01-27 | 2011-01-25 | 12.455 | 10,774,862 | -14,086 | 0.66% | 134,200,630 |
| 2011-01-26 | 2011-01-24 | 12.165 | 10,788,948 | -4,989 | 0.67% | 131,251,046 |
| 2011-01-25 | 2011-01-21 | 12.114 | 10,793,937 | -11,738 | 0.67% | 130,760,009 |
| 2011-01-24 | 2011-01-20 | 12.233 | 10,805,675 | -12,326 | 0.67% | 132,190,975 |
| 2011-01-21 | 2011-01-19 | 12.251 | 10,818,001 | -2,934 | 0.67% | 132,526,085 |
| 2011-01-20 | 2011-01-18 | 12.285 | 10,820,935 | +10,271 | 0.67% | 132,930,768 |
| 2011-01-19 | 2011-01-17 | 12.387 | 10,810,664 | -9,391 | 0.67% | 133,909,763 |
| 2011-01-18 | 2011-01-14 | 12.659 | 10,820,055 | +12,032 | 0.67% | 136,975,768 |
| 2011-01-17 | 2011-01-13 | 12.370 | 10,808,023 | -4,989 | 0.67% | 133,692,900 |
| 2011-01-14 | 2011-01-12 | 12.046 | 10,813,012 | +304,902 | 0.67% | 130,254,147 |
| 2011-01-13 | 2011-01-11 | 11.467 | 10,508,110 | +89,211 | 0.65% | 120,493,921 |
| 2011-01-12 | 2011-01-10 | 13.154 | 10,418,899 | -7,043 | 0.64% | 137,045,440 |
| 2011-01-11 | 2011-01-07 | 13.409 | 10,425,942 | +8,217 | 0.64% | 139,802,681 |
| 2011-01-10 | 2011-01-06 | 13.545 | 10,417,725 | +3,228 | 0.64% | 141,112,498 |
| 2011-01-07 | 2011-01-05 | 13.631 | 10,414,497 | +2,934 | 0.64% | 141,955,998 |
| 2011-01-06 | 2011-01-04 | 13.835 | 10,411,563 | -14,379 | 0.64% | 144,044,746 |
| 2011-01-05 | 2011-01-03 | 13.580 | 10,425,942 | +2,641 | 0.64% | 141,579,081 |
| 2011-01-04 | 2010-12-31 | 13.648 | 10,423,301 | -12,032 | 0.64% | 142,253,597 |
| 2011-01-03 | 2010-12-29 | 13.205 | 10,435,333 | +49,301 | 0.64% | 137,795,005 |
| 2010-12-30 | 2010-12-28 | 13.171 | 10,386,032 | +10,858 | 0.64% | 136,790,083 |
| 2010-12-29 | 2010-12-24 | 13.324 | 10,375,174 | -9,684 | 0.64% | 138,238,051 |
| 2010-12-28 | 2010-12-22 | 13.341 | 10,384,858 | +159,347 | 0.64% | 138,544,020 |
| 2010-12-23 | 2010-12-21 | 13.290 | 10,225,511 | +38,737 | 0.63% | 135,895,503 |
| 2010-12-22 | 2010-12-20 | 13.307 | 10,186,774 | -9,685 | 0.63% | 135,554,259 |
| 2010-12-21 | 2010-12-17 | 13.358 | 10,196,459 | +27,292 | 0.63% | 136,204,326 |
| 2010-12-20 | 2010-12-16 | 13.477 | 10,169,167 | +19,662 | 0.63% | 137,052,614 |
| 2010-12-17 | 2010-12-15 | 13.869 | 10,149,505 | +7,336 | 0.63% | 140,765,014 |
| 2010-12-16 | 2010-12-14 | 14.278 | 10,142,169 | +35,215 | 0.63% | 144,810,590 |
| 2010-12-15 | 2010-12-13 | 14.210 | 10,106,954 | +1,761 | 0.62% | 143,618,968 |
| 2010-12-14 | 2010-12-10 | 13.801 | 10,105,193 | +46,366 | 0.62% | 139,461,744 |
| 2010-12-13 | 2010-12-09 | 14.312 | 10,058,827 | +11,738 | 0.62% | 143,963,397 |
| 2010-12-10 | 2010-12-08 | 14.823 | 10,047,089 | -8,217 | 0.62% | 148,930,951 |
| 2010-12-09 | 2010-12-07 | 14.721 | 10,055,306 | -15,846 | 0.62% | 148,024,804 |
| 2010-12-08 | 2010-12-06 | 14.789 | 10,071,152 | -8,804 | 0.62% | 148,944,454 |
| 2010-12-07 | 2010-12-03 | 14.721 | 10,079,956 | -39,030 | 0.62% | 148,387,679 |
| 2010-12-06 | 2010-12-02 | 14.465 | 10,118,986 | +19,075 | 0.62% | 146,376,092 |
| 2010-12-03 | 2010-12-01 | 14.312 | 10,099,911 | +39,323 | 0.62% | 144,551,397 |
| 2010-12-02 | 2010-11-30 | 13.971 | 10,060,588 | -6,456 | 0.62% | 140,560,301 |
| 2010-12-01 | 2010-11-29 | 13.971 | 10,067,044 | -9,978 | 0.62% | 140,650,500 |
| 2010-11-30 | 2010-11-26 | 13.937 | 10,077,022 | -17,900 | 0.62% | 140,446,517 |
| 2010-11-29 | 2010-11-25 | 14.057 | 10,094,922 | -3,228 | 0.62% | 141,899,994 |
| 2010-11-26 | 2010-11-24 | 13.665 | 10,098,150 | +39,323 | 0.62% | 137,988,104 |
| 2010-11-25 | 2010-11-23 | 13.886 | 10,058,827 | -2,348 | 0.62% | 139,678,772 |
| 2010-11-24 | 2010-11-22 | 14.244 | 10,061,175 | -11,445 | 0.62% | 143,311,302 |
| 2010-11-23 | 2010-11-19 | 14.312 | 10,072,620 | +24,064 | 0.62% | 144,160,805 |
| 2010-11-22 | 2010-11-18 | 14.483 | 10,048,556 | -42,258 | 0.62% | 145,528,497 |
| 2010-11-19 | 2010-11-17 | 13.886 | 10,090,814 | +95,667 | 0.62% | 140,122,950 |
| 2010-11-18 | 2010-11-16 | 14.534 | 9,995,147 | +9,097 | 0.62% | 145,265,900 |
| 2010-11-17 | 2010-11-15 | 14.483 | 9,986,050 | +19,368 | 0.62% | 144,623,252 |
| 2010-11-16 | 2010-11-12 | 14.602 | 9,966,682 | +114,449 | 0.62% | 145,531,460 |
| 2010-11-15 | 2010-11-11 | 15.130 | 9,852,233 | -36,683 | 0.61% | 149,064,113 |
| 2010-11-12 | 2010-11-10 | 15.062 | 9,888,916 | +881 | 0.61% | 148,945,167 |
| 2010-11-11 | 2010-11-09 | 15.369 | 9,888,035 | +7,336 | 0.61% | 151,964,447 |
| 2010-11-10 | 2010-11-08 | 15.505 | 9,880,699 | -32,280 | 0.61% | 153,198,504 |
| 2010-11-09 | 2010-11-05 | 15.539 | 9,912,979 | -64,854 | 0.61% | 154,036,799 |
| 2010-11-08 | 2010-11-04 | 15.300 | 9,977,833 | -42,551 | 0.62% | 152,664,489 |
| 2010-11-05 | 2010-11-03 | 15.266 | 10,020,384 | +57,224 | 0.62% | 152,974,075 |
| 2010-11-04 | 2010-11-02 | 15.454 | 9,963,160 | +13,205 | 0.61% | 153,967,782 |
| 2010-11-03 | 2010-11-01 | 15.556 | 9,949,955 | +8,511 | 0.61% | 154,780,896 |
| 2010-11-02 | 2010-10-29 | 15.215 | 9,941,444 | -31,400 | 0.61% | 151,260,799 |
| 2010-11-01 | 2010-10-28 | 15.147 | 9,972,844 | +90,384 | 0.62% | 151,058,876 |
| 2010-10-29 | 2010-10-27 | 15.454 | 9,882,460 | -27,584 | 0.61% | 152,720,668 |
| 2010-10-28 | 2010-10-26 | 15.590 | 9,910,044 | -75,419 | 0.61% | 154,497,743 |
| 2010-10-27 | 2010-10-25 | 15.471 | 9,985,463 | +3,522 | 0.62% | 154,482,581 |
| 2010-10-26 | 2010-10-22 | 15.556 | 9,981,941 | -62,800 | 0.62% | 155,278,468 |
| 2010-10-25 | 2010-10-21 | 15.590 | 10,044,741 | -51,355 | 0.62% | 156,597,671 |
| 2010-10-22 | 2010-10-20 | 15.488 | 10,096,096 | -41,084 | 0.62% | 156,366,176 |
| 2010-10-21 | 2010-10-19 | 15.675 | 10,137,180 | -121,491 | 0.63% | 158,902,396 |
| 2010-10-20 | 2010-10-18 | 15.846 | 10,258,671 | -244,744 | 0.63% | 162,554,693 |
| 2010-10-19 | 2010-10-15 | 15.232 | 10,503,415 | -348,333 | 0.65% | 159,990,246 |
| 2010-10-18 | 2010-10-14 | 14.823 | 10,851,748 | -292,870 | 0.67% | 160,858,648 |
| 2010-10-15 | 2010-10-13 | 14.005 | 11,144,618 | -166,097 | 0.69% | 156,085,466 |
| 2010-10-14 | 2010-10-12 | 13.426 | 11,310,715 | -40,790 | 0.70% | 151,859,421 |
| 2010-10-13 | 2010-10-11 | 13.085 | 11,351,505 | -6,750 | 0.70% | 148,538,874 |
| 2010-10-12 | 2010-10-08 | 13.171 | 11,358,255 | -2,935 | 0.70% | 149,594,825 |
| 2010-10-11 | 2010-10-07 | 13.154 | 11,361,190 | -3,815 | 0.70% | 149,439,906 |
| 2010-10-08 | 2010-10-06 | 13.460 | 11,365,005 | -12,031 | 0.70% | 152,975,607 |
| 2010-10-07 | 2010-10-05 | 13.597 | 11,377,036 | -32,281 | 0.70% | 154,688,307 |
| 2010-10-06 | 2010-10-04 | 13.511 | 11,409,317 | +1,468 | 0.70% | 154,155,241 |
| 2010-10-05 | 2010-09-30 | 13.477 | 11,407,849 | +89,211 | 0.70% | 153,746,667 |
| 2010-10-04 | 2010-09-29 | 13.733 | 11,318,638 | -27,585 | 0.70% | 155,437,096 |
| 2010-09-30 | 2010-09-28 | 13.477 | 11,346,223 | -48,714 | 0.70% | 152,916,117 |
| 2010-09-29 | 2010-09-27 | 13.222 | 11,394,937 | -66,028 | 0.70% | 150,660,398 |
| 2010-09-28 | 2010-09-24 | 12.864 | 11,460,965 | +13,499 | 0.71% | 147,432,625 |
| 2010-09-27 | 2010-09-22 | 12.796 | 11,447,466 | +6,750 | 0.71% | 146,478,796 |
| 2010-09-22 | 2010-09-20 | 12.864 | 11,440,716 | -28,172 | 0.71% | 147,172,144 |
| 2010-09-21 | 2010-09-17 | 12.625 | 11,468,888 | +36,388 | 0.71% | 144,798,806 |
| 2010-09-20 | 2010-09-16 | 12.608 | 11,432,500 | -32,867 | 0.71% | 144,144,605 |
| 2010-09-17 | 2010-09-15 | 12.591 | 11,465,367 | -69,549 | 0.71% | 144,363,652 |
| 2010-09-16 | 2010-09-14 | 12.319 | 11,534,916 | +70,723 | 0.71% | 142,094,803 |
| 2010-09-15 | 2010-09-13 | 12.165 | 11,464,193 | +99,482 | 0.71% | 139,465,620 |
| 2010-09-14 | 2010-09-10 | 12.268 | 11,364,711 | +70,136 | 0.70% | 139,417,199 |
| 2010-09-13 | 2010-09-09 | 12.608 | 11,294,575 | +44,606 | 0.70% | 142,405,602 |
| 2010-09-10 | 2010-09-08 | 12.762 | 11,249,969 | +4,402 | 0.69% | 143,568,316 |
| 2010-09-09 | 2010-09-07 | 12.898 | 11,245,567 | +12,031 | 0.69% | 145,044,979 |
| 2010-09-08 | 2010-09-06 | 12.949 | 11,233,536 | +2,054 | 0.69% | 145,464,003 |
| 2010-09-07 | 2010-09-03 | 13.034 | 11,231,482 | -4,108 | 0.69% | 146,394,231 |
| 2010-09-06 | 2010-09-02 | 13.051 | 11,235,590 | -13,792 | 0.69% | 146,639,211 |
| 2010-09-03 | 2010-09-01 | 12.745 | 11,249,382 | +4,695 | 0.69% | 143,369,154 |
| 2010-09-02 | 2010-08-31 | 12.523 | 11,244,687 | -8,217 | 0.69% | 140,818,648 |
| 2010-09-01 | 2010-08-30 | 12.779 | 11,252,904 | -11,151 | 0.69% | 143,797,501 |
| 2010-08-31 | 2010-08-27 | 12.847 | 11,264,055 | -53,409 | 0.70% | 144,707,676 |
| 2010-08-30 | 2010-08-26 | 12.949 | 11,317,464 | -3,522 | 0.70% | 146,550,794 |
| 2010-08-27 | 2010-08-25 | 12.983 | 11,320,986 | -111,514 | 0.70% | 146,982,181 |
| 2010-08-26 | 2010-08-24 | 12.915 | 11,432,500 | -117,969 | 0.71% | 147,650,825 |
| 2010-08-25 | 2010-08-23 | 12.813 | 11,550,469 | -44,899 | 0.71% | 147,993,595 |
| 2010-08-24 | 2010-08-20 | 12.949 | 11,595,368 | -94,787 | 0.72% | 150,149,396 |
| 2010-08-23 | 2010-08-19 | 12.728 | 11,690,155 | +3,815 | 0.72% | 148,787,461 |
| 2010-08-20 | 2010-08-18 | 12.625 | 11,686,340 | -108,286 | 0.72% | 147,544,215 |
| 2010-08-19 | 2010-08-17 | 12.131 | 11,794,626 | -5,575 | 0.73% | 143,083,525 |
| 2010-08-18 | 2010-08-16 | 11.790 | 11,800,201 | +587 | 0.73% | 139,130,056 |
| 2010-08-17 | 2010-08-13 | 11.910 | 11,799,614 | +17,607 | 0.73% | 140,530,450 |
| 2010-08-16 | 2010-08-12 | 11.722 | 11,782,007 | +2,054 | 0.73% | 138,112,560 |
| 2010-08-13 | 2010-08-11 | 11.756 | 11,779,953 | -17,901 | 0.73% | 138,489,903 |
| 2010-08-12 | 2010-08-10 | 11.927 | 11,797,854 | -202,192 | 0.73% | 140,710,504 |
| 2010-08-11 | 2010-08-09 | 12.080 | 12,000,046 | +30,520 | 0.74% | 144,962,145 |
| 2010-08-10 | 2010-08-06 | 12.233 | 11,969,526 | -22,009 | 0.74% | 146,428,920 |
| 2010-08-09 | 2010-08-05 | 12.370 | 11,991,535 | -9,097 | 0.74% | 148,332,686 |
| 2010-08-06 | 2010-08-04 | 12.353 | 12,000,632 | -29,640 | 0.74% | 148,240,744 |
| 2010-08-05 | 2010-08-03 | 12.216 | 12,030,272 | +62,507 | 0.74% | 146,967,079 |
| 2010-08-04 | 2010-08-02 | 12.608 | 11,967,765 | -2,054 | 0.74% | 150,893,396 |
| 2010-08-03 | 2010-07-30 | 12.165 | 11,969,819 | +136,751 | 0.74% | 145,616,724 |
| 2010-08-02 | 2010-07-29 | 12.302 | 11,833,068 | +13,205 | 0.73% | 145,566,024 |
| 2010-07-30 | 2010-07-28 | 11.756 | 11,819,863 | -880 | 0.73% | 138,959,101 |
| 2010-07-29 | 2010-07-27 | 11.467 | 11,820,743 | -38,150 | 0.73% | 135,545,562 |
| 2010-07-28 | 2010-07-26 | 11.347 | 11,858,893 | +7,924 | 0.73% | 134,568,633 |
| 2010-07-27 | 2010-07-23 | 11.433 | 11,850,969 | -9,978 | 0.73% | 135,488,316 |
| 2010-07-26 | 2010-07-22 | 11.330 | 11,860,947 | -219,506 | 0.73% | 134,389,851 |
| 2010-07-23 | 2010-07-21 | 11.467 | 12,080,453 | +38,150 | 0.75% | 138,523,592 |
| 2010-07-22 | 2010-07-20 | 11.501 | 12,042,303 | -110,634 | 0.74% | 138,496,496 |
| 2010-07-21 | 2010-07-19 | 11.279 | 12,152,937 | -293 | 0.75% | 137,077,034 |
| 2010-07-20 | 2010-07-16 | 11.160 | 12,153,230 | +59,865 | 0.75% | 135,630,848 |
| 2010-07-19 | 2010-07-15 | 11.313 | 12,093,365 | +59,572 | 0.75% | 136,817,201 |
| 2010-07-16 | 2010-07-14 | 11.518 | 12,033,793 | -32,867 | 0.74% | 138,603,659 |
| 2010-07-15 | 2010-07-13 | 11.007 | 12,066,660 | +5,869 | 0.74% | 132,814,367 |
| 2010-07-14 | 2010-07-12 | 11.126 | 12,060,791 | -7,630 | 0.74% | 134,188,233 |
| 2010-07-13 | 2010-07-09 | 11.058 | 12,068,421 | +27,291 | 0.74% | 133,450,624 |
| 2010-07-12 | 2010-07-08 | 10.683 | 12,041,130 | -13,499 | 0.74% | 128,635,325 |
| 2010-07-09 | 2010-07-07 | 10.598 | 12,054,629 | +8,511 | 0.74% | 127,752,585 |
| 2010-07-08 | 2010-07-06 | 10.683 | 12,046,118 | -881 | 0.74% | 128,688,612 |
| 2010-07-07 | 2010-07-05 | 10.496 | 12,046,999 | +4,696 | 0.74% | 126,440,163 |
| 2010-07-06 | 2010-07-02 | 10.632 | 12,042,303 | +2,641 | 0.74% | 128,032,316 |
| 2010-07-05 | 2010-06-30 | 10.598 | 12,039,662 | +7,043 | 0.74% | 127,593,967 |
| 2010-07-02 | 2010-06-29 | 10.598 | 12,032,619 | +80,113 | 0.74% | 127,519,327 |
| 2010-06-30 | 2010-06-28 | 11.313 | 11,952,506 | -7,042 | 0.74% | 135,223,605 |
| 2010-06-29 | 2010-06-25 | 11.279 | 11,959,548 | +5,575 | 0.74% | 134,895,735 |
| 2010-06-28 | 2010-06-24 | 11.705 | 11,953,973 | +1,761 | 0.74% | 139,924,727 |
| 2010-06-25 | 2010-06-23 | 11.552 | 11,952,212 | -5,869 | 0.74% | 138,071,309 |
| 2010-06-24 | 2010-06-22 | 11.228 | 11,958,081 | -38,150 | 0.74% | 134,267,953 |
| 2010-06-23 | 2010-06-21 | 11.433 | 11,996,231 | -17,020 | 0.74% | 137,149,049 |
| 2010-06-22 | 2010-06-18 | 11.365 | 12,013,251 | -30,813 | 0.74% | 136,524,894 |
| 2010-06-21 | 2010-06-17 | 11.416 | 12,044,064 | -16,727 | 0.74% | 137,490,699 |
| 2010-06-18 | 2010-06-15 | 11.245 | 12,060,791 | -26,118 | 0.74% | 135,626,698 |
| 2010-06-17 | 2010-06-14 | 10.853 | 12,086,909 | +1,761 | 0.75% | 131,183,782 |
| 2010-06-15 | 2010-06-11 | 10.666 | 12,085,148 | -13,499 | 0.75% | 128,899,659 |
| 2010-06-14 | 2010-06-10 | 10.479 | 12,098,647 | -19,662 | 0.75% | 126,776,099 |
| 2010-06-11 | 2010-06-09 | 10.649 | 12,118,309 | -4,989 | 0.75% | 129,046,878 |
| 2010-06-10 | 2010-06-08 | 10.751 | 12,123,298 | -35,801 | 0.75% | 130,339,365 |
| 2010-06-09 | 2010-06-07 | 10.308 | 12,159,099 | -34,922 | 0.75% | 125,337,847 |
| 2010-06-08 | 2010-06-04 | 10.496 | 12,194,021 | -11,738 | 0.75% | 127,983,243 |
| 2010-06-07 | 2010-06-03 | 10.308 | 12,205,759 | +16,434 | 0.75% | 125,818,826 |
| 2010-06-04 | 2010-06-02 | 9.882 | 12,189,325 | +11,738 | 0.75% | 120,457,296 |
| 2010-06-03 | 2010-06-01 | 10.104 | 12,177,587 | +5,869 | 0.75% | 123,038,604 |
| 2010-06-02 | 2010-05-31 | 10.581 | 12,171,718 | -7,043 | 0.75% | 128,786,086 |
| 2010-06-01 | 2010-05-28 | 10.530 | 12,178,761 | -29,639 | 0.75% | 128,238,091 |
| 2010-05-31 | 2010-05-27 | 10.019 | 12,208,400 | -32,574 | 0.75% | 122,309,879 |
| 2010-05-28 | 2010-05-26 | 9.712 | 12,240,974 | +12,325 | 0.76% | 118,882,052 |
| 2010-05-27 | 2010-05-25 | 9.678 | 12,228,649 | -5,575 | 0.75% | 118,345,644 |
| 2010-05-26 | 2010-05-24 | 10.019 | 12,234,224 | -2,935 | 0.75% | 122,568,597 |
| 2010-05-25 | 2010-05-20 | 10.087 | 12,237,159 | -8,217 | 0.76% | 123,432,001 |
| 2010-05-24 | 2010-05-19 | 10.172 | 12,245,376 | +18,488 | 0.76% | 124,558,084 |
| 2010-05-20 | 2010-05-18 | 10.819 | 12,226,888 | +14,086 | 0.75% | 132,286,377 |
| 2010-05-19 | 2010-05-17 | 10.956 | 12,212,802 | +26,998 | 0.75% | 133,798,656 |
| 2010-05-18 | 2010-05-14 | 11.518 | 12,185,804 | +30,520 | 0.75% | 140,354,501 |
| 2010-05-17 | 2010-05-13 | 11.603 | 12,155,284 | +46,953 | 0.75% | 141,038,501 |
| 2010-05-14 | 2010-05-12 | 11.416 | 12,108,331 | +14,379 | 0.75% | 138,224,348 |
| 2010-05-13 | 2010-05-11 | 11.790 | 12,093,952 | -53,116 | 0.75% | 142,593,522 |
| 2010-05-12 | 2010-05-10 | 12.285 | 12,147,068 | +21,423 | 0.75% | 149,232,279 |
| 2010-05-11 | 2010-05-07 | 12.114 | 12,125,645 | +44,428 | 0.75% | 146,885,604 |
| 2010-05-10 | 2010-05-06 | 12.148 | 12,081,217 | +2,619 | 0.75% | 146,762,590 |
| 2010-05-07 | 2010-05-05 | 12.629 | 12,078,598 | -20,370 | 0.75% | 152,541,894 |
| 2010-05-06 | 2010-05-04 | 12.749 | 12,098,968 | +4,947 | 0.75% | 154,254,379 |
| 2010-05-05 | 2010-05-03 | 12.801 | 12,094,021 | +43,358 | 0.75% | 154,814,723 |
| 2010-05-04 | 2010-04-30 | 13.041 | 12,050,663 | -1,455 | 0.75% | 157,158,540 |
| 2010-05-03 | 2010-04-29 | 12.973 | 12,052,118 | +15,714 | 0.75% | 156,349,175 |
| 2010-04-30 | 2010-04-28 | 13.230 | 12,036,404 | -13,968 | 0.75% | 159,247,546 |
| 2010-04-29 | 2010-04-27 | 13.110 | 12,050,372 | +130,366 | 0.75% | 157,982,965 |
| 2010-04-28 | 2010-04-26 | 13.540 | 11,920,006 | +63,436 | 0.74% | 161,394,213 |
| 2010-04-27 | 2010-04-23 | 13.334 | 11,856,570 | +14,841 | 0.74% | 158,090,604 |
| 2010-04-26 | 2010-04-22 | 13.213 | 11,841,729 | -5,529 | 0.74% | 156,468,430 |
| 2010-04-23 | 2010-04-21 | 13.437 | 11,847,258 | +81,479 | 0.74% | 159,187,832 |
| 2010-04-22 | 2010-04-20 | 13.437 | 11,765,779 | +16,004 | 0.73% | 158,093,024 |
| 2010-04-21 | 2010-04-19 | 13.540 | 11,749,775 | +39,285 | 0.73% | 159,089,324 |
| 2010-04-20 | 2010-04-16 | 13.883 | 11,710,490 | +130,656 | 0.73% | 162,581,714 |
| 2010-04-19 | 2010-04-15 | 14.107 | 11,579,834 | +18,333 | 0.72% | 163,354,371 |
| 2010-04-16 | 2010-04-14 | 13.780 | 11,561,501 | +124,836 | 0.72% | 159,321,306 |
| 2010-04-15 | 2010-04-13 | 13.849 | 11,436,665 | +22,698 | 0.71% | 158,387,065 |
| 2010-04-14 | 2010-04-12 | 13.918 | 11,413,967 | +195,548 | 0.71% | 158,857,199 |
| 2010-04-13 | 2010-04-09 | 13.883 | 11,218,419 | +33,756 | 0.70% | 155,750,083 |
| 2010-04-12 | 2010-04-08 | 14.021 | 11,184,663 | +64,309 | 0.70% | 156,818,874 |
| 2010-04-09 | 2010-04-07 | 14.141 | 11,120,354 | +52,379 | 0.69% | 157,254,730 |
| 2010-04-08 | 2010-04-01 | 14.055 | 11,067,975 | +84,098 | 0.69% | 155,563,155 |
| 2010-04-07 | 2010-03-31 | 14.090 | 10,983,877 | +71,293 | 0.68% | 154,758,596 |
| 2010-04-01 | 2010-03-30 | 14.004 | 10,912,584 | +227,267 | 0.68% | 152,816,580 |
| 2010-03-31 | 2010-03-29 | 14.450 | 10,685,317 | +7,566 | 0.66% | 154,407,601 |
| 2010-03-30 | 2010-03-26 | 14.141 | 10,677,751 | +153,063 | 0.66% | 150,995,809 |
| 2010-03-29 | 2010-03-25 | 14.622 | 10,524,688 | +6,111 | 0.65% | 153,894,840 |
| 2010-03-26 | 2010-03-24 | 14.468 | 10,518,577 | +141,423 | 0.65% | 152,178,868 |
| 2010-03-25 | 2010-03-23 | 15.395 | 10,377,154 | +12,222 | 0.65% | 159,761,283 |
| 2010-03-24 | 2010-03-22 | 15.602 | 10,364,932 | +43,358 | 0.65% | 161,710,259 |
| 2010-03-23 | 2010-03-19 | 16.014 | 10,321,574 | -68,966 | 0.64% | 165,290,202 |
| 2010-03-22 | 2010-03-18 | 15.636 | 10,390,540 | -2,328 | 0.65% | 162,466,857 |
| 2010-03-19 | 2010-03-17 | 15.602 | 10,392,868 | -25,898 | 0.65% | 162,146,108 |
| 2010-03-18 | 2010-03-16 | 15.378 | 10,418,766 | -4,947 | 0.65% | 160,222,900 |
| 2010-03-17 | 2010-03-15 | 15.138 | 10,423,713 | +14,550 | 0.65% | 157,791,506 |
| 2010-03-16 | 2010-03-12 | 15.395 | 10,409,163 | +50,342 | 0.65% | 160,254,077 |
| 2010-03-15 | 2010-03-11 | 15.361 | 10,358,821 | +35,501 | 0.64% | 159,123,058 |
| 2010-03-12 | 2010-03-10 | 15.739 | 10,323,320 | -5,820 | 0.64% | 162,480,083 |
| 2010-03-11 | 2010-03-09 | 15.859 | 10,329,140 | -27,353 | 0.64% | 163,814,045 |
| 2010-03-10 | 2010-03-08 | 15.773 | 10,356,493 | -47,723 | 0.64% | 163,358,097 |
| 2010-03-09 | 2010-03-05 | 15.292 | 10,404,216 | -1,455 | 0.65% | 159,105,296 |
| 2010-03-08 | 2010-03-04 | 14.897 | 10,405,671 | +5,529 | 0.65% | 155,015,261 |
| 2010-03-05 | 2010-03-03 | 14.622 | 10,400,142 | +88,171 | 0.65% | 152,073,695 |
| 2010-03-04 | 2010-03-02 | 14.279 | 10,311,971 | +90,499 | 0.64% | 147,240,734 |
| 2010-03-03 | 2010-03-01 | 14.193 | 10,221,472 | +46,559 | 0.64% | 145,070,383 |
| 2010-03-02 | 2010-02-26 | 13.901 | 10,174,913 | +71,876 | 0.63% | 141,437,475 |
| 2010-03-01 | 2010-02-25 | 13.780 | 10,103,037 | +107,377 | 0.63% | 139,223,190 |
| 2010-02-26 | 2010-02-24 | 13.832 | 9,995,660 | +13,677 | 0.62% | 138,258,749 |
| 2010-02-25 | 2010-02-23 | 13.918 | 9,981,983 | +213,881 | 0.62% | 138,927,146 |
| 2010-02-24 | 2010-02-22 | 14.227 | 9,768,102 | +10,475 | 0.61% | 138,971,515 |
| 2010-02-23 | 2010-02-19 | 14.193 | 9,757,627 | -29,099 | 0.61% | 138,487,166 |
| 2010-02-22 | 2010-02-18 | 14.313 | 9,786,726 | +16,296 | 0.61% | 140,077,280 |
| 2010-02-19 | 2010-02-17 | 14.347 | 9,770,430 | +32,591 | 0.61% | 140,179,795 |
| 2010-02-18 | 2010-02-12 | 14.519 | 9,737,839 | +52,088 | 0.61% | 141,385,401 |
| 2010-02-17 | 2010-02-11 | 14.588 | 9,685,751 | +39,284 | 0.60% | 141,294,826 |
| 2010-02-12 | 2010-02-10 | 14.330 | 9,646,467 | +9,894 | 0.60% | 138,235,504 |
| 2010-02-11 | 2010-02-09 | 14.210 | 9,636,573 | +54,125 | 0.60% | 136,934,662 |
| 2010-02-10 | 2010-02-08 | 14.794 | 9,582,448 | +24,153 | 0.60% | 141,763,651 |
| 2010-02-09 | 2010-02-05 | 14.949 | 9,558,295 | +73,912 | 0.59% | 142,884,445 |
| 2010-02-08 | 2010-02-04 | 15.378 | 9,484,383 | -3,201 | 0.59% | 145,853,679 |
| 2010-02-05 | 2010-02-03 | 15.688 | 9,487,584 | +80,024 | 0.59% | 148,837,265 |
| 2010-02-04 | 2010-02-02 | 15.464 | 9,407,560 | +19,496 | 0.59% | 145,480,496 |
| 2010-02-03 | 2010-02-01 | 15.310 | 9,388,064 | +71,003 | 0.58% | 143,727,216 |
| 2010-02-02 | 2010-01-29 | 15.584 | 9,317,061 | -16,878 | 0.58% | 145,201,631 |
| 2010-02-01 | 2010-01-28 | 15.567 | 9,333,939 | +91,082 | 0.58% | 145,304,286 |
| 2010-01-29 | 2010-01-27 | 15.688 | 9,242,857 | +62,563 | 0.58% | 144,998,089 |
| 2010-01-28 | 2010-01-26 | 16.306 | 9,180,294 | -32,882 | 0.57% | 149,695,267 |
| 2010-01-27 | 2010-01-25 | 17.165 | 9,213,176 | -2,910 | 0.57% | 158,146,696 |
| 2010-01-26 | 2010-01-22 | 17.182 | 9,216,086 | +62,564 | 0.57% | 158,355,002 |
| 2010-01-25 | 2010-01-21 | 18.626 | 9,153,522 | +62,855 | 0.57% | 170,491,519 |
| 2010-01-22 | 2010-01-20 | 19.725 | 9,090,667 | -91,373 | 0.57% | 179,317,595 |
| 2010-01-21 | 2010-01-19 | 19.485 | 9,182,040 | -17,459 | 0.57% | 178,911,189 |
| 2010-01-20 | 2010-01-18 | 18.832 | 9,199,499 | +21,242 | 0.57% | 173,244,717 |
| 2010-01-19 | 2010-01-15 | 19.038 | 9,178,257 | -166,448 | 0.57% | 174,737,148 |
| 2010-01-18 | 2010-01-14 | 17.973 | 9,344,705 | +104,758 | 0.58% | 167,950,982 |
| 2010-01-15 | 2010-01-13 | 16.993 | 9,239,947 | -19,788 | 0.58% | 157,018,578 |
| 2010-01-14 | 2010-01-12 | 17.526 | 9,259,735 | -56,744 | 0.58% | 162,287,099 |
| 2010-01-13 | 2010-01-11 | 17.354 | 9,316,479 | -4,365 | 0.58% | 161,680,801 |
| 2010-01-12 | 2010-01-08 | 17.664 | 9,320,844 | -34,628 | 0.58% | 164,639,342 |
| 2010-01-11 | 2010-01-07 | 17.595 | 9,355,472 | -245,309 | 0.58% | 164,607,996 |
| 2010-01-08 | 2010-01-06 | 17.165 | 9,600,781 | -159,465 | 0.60% | 164,800,043 |
| 2010-01-07 | 2010-01-05 | 16.925 | 9,760,246 | -201,368 | 0.61% | 165,189,433 |
| 2010-01-06 | 2010-01-04 | 15.894 | 9,961,614 | +1,164 | 0.62% | 158,327,630 |
| 2010-01-05 | 2009-12-31 | 15.584 | 9,960,450 | +100,102 | 0.62% | 155,228,519 |
| 2010-01-04 | 2009-12-29 | 15.550 | 9,860,348 | +17,169 | 0.61% | 153,329,631 |
| 2009-12-30 | 2009-12-28 | 15.722 | 9,843,179 | -2,037 | 0.61% | 154,753,951 |
| 2009-12-29 | 2009-12-24 | 15.808 | 9,845,216 | +2,037 | 0.61% | 155,631,801 |
| 2009-12-28 | 2009-12-22 | 15.636 | 9,843,179 | -9,312 | 0.61% | 153,908,301 |
| 2009-12-23 | 2009-12-21 | 15.859 | 9,852,491 | -2,037 | 0.61% | 156,254,674 |
| 2009-12-22 | 2009-12-18 | 16.083 | 9,854,528 | -10,476 | 0.61% | 158,488,204 |
| 2009-12-21 | 2009-12-17 | 15.636 | 9,865,004 | -7,565 | 0.61% | 154,249,557 |
| 2009-12-18 | 2009-12-16 | 15.963 | 9,872,569 | +10,184 | 0.61% | 157,590,909 |
| 2009-12-17 | 2009-12-15 | 16.306 | 9,862,385 | -3,201 | 0.61% | 160,817,547 |
| 2009-12-16 | 2009-12-14 | 16.409 | 9,865,586 | +19,497 | 0.61% | 161,886,833 |
| 2009-12-15 | 2009-12-11 | 16.169 | 9,846,089 | -6,402 | 0.61% | 159,198,382 |
| 2009-12-14 | 2009-12-10 | 16.031 | 9,852,491 | -22,988 | 0.61% | 157,947,574 |
| 2009-12-11 | 2009-12-09 | 15.997 | 9,875,479 | -8,439 | 0.61% | 157,976,730 |
| 2009-12-10 | 2009-12-08 | 16.048 | 9,883,918 | -1,455 | 0.62% | 158,621,217 |
| 2009-12-09 | 2009-12-07 | 16.255 | 9,885,373 | +15,132 | 0.62% | 160,682,828 |
| 2009-12-08 | 2009-12-04 | 16.203 | 9,870,241 | +166,739 | 0.61% | 159,928,078 |
| 2009-12-07 | 2009-12-03 | 16.976 | 9,703,502 | -30,263 | 0.77% | 164,729,247 |
| 2009-12-04 | 2009-12-02 | 16.925 | 9,733,765 | -20,661 | 0.77% | 164,741,250 |
| 2009-12-03 | 2009-12-01 | 15.980 | 9,754,426 | -110,869 | 0.78% | 155,872,656 |
| 2009-12-02 | 2009-11-30 | 15.842 | 9,865,295 | -1,745 | 0.78% | 156,288,227 |
| 2009-12-01 | 2009-11-27 | 15.516 | 9,867,040 | +132,111 | 0.78% | 153,094,612 |
| 2009-11-30 | 2009-11-26 | 15.945 | 9,734,929 | +35,210 | 0.77% | 155,226,560 |
| 2009-11-27 | 2009-11-25 | 16.306 | 9,699,719 | +8,730 | 0.77% | 158,165,090 |
| 2009-11-26 | 2009-11-24 | 16.117 | 9,690,989 | +27,063 | 0.77% | 156,191,073 |
| 2009-11-25 | 2009-11-23 | 16.341 | 9,663,926 | -6,402 | 0.77% | 157,913,544 |
| 2009-11-24 | 2009-11-20 | 16.341 | 9,670,328 | -5,529 | 0.77% | 158,018,156 |
| 2009-11-23 | 2009-11-19 | 16.341 | 9,675,857 | -13,677 | 0.77% | 158,108,503 |
| 2009-11-20 | 2009-11-18 | 16.169 | 9,689,534 | +59,072 | 0.77% | 156,667,092 |
| 2009-11-19 | 2009-11-17 | 16.392 | 9,630,462 | +11,349 | 0.77% | 157,863,150 |
| 2009-11-18 | 2009-11-16 | 17.079 | 9,619,113 | -32,883 | 0.76% | 164,288,316 |
| 2009-11-17 | 2009-11-13 | 17.062 | 9,651,996 | -30,554 | 0.77% | 164,684,092 |
| 2009-11-16 | 2009-11-12 | 16.667 | 9,682,550 | -7,275 | 0.77% | 161,378,900 |
| 2009-11-13 | 2009-11-11 | 16.650 | 9,689,825 | +8,730 | 0.77% | 161,333,657 |
| 2009-11-12 | 2009-11-10 | 16.701 | 9,681,095 | -17,169 | 0.77% | 161,687,340 |
| 2009-11-11 | 2009-11-09 | 16.804 | 9,698,264 | +13,968 | 0.77% | 162,973,925 |
| 2009-11-10 | 2009-11-06 | 16.650 | 9,684,296 | -17,460 | 0.77% | 161,241,601 |
| 2009-11-09 | 2009-11-05 | 16.667 | 9,701,756 | -28,226 | 0.77% | 161,699,006 |
| 2009-11-06 | 2009-11-04 | 16.220 | 9,729,982 | -33,464 | 0.77% | 157,822,638 |
| 2009-11-05 | 2009-11-03 | 15.997 | 9,763,446 | -31,719 | 0.78% | 156,184,553 |
| 2009-11-04 | 2009-11-02 | 15.997 | 9,795,165 | -57,908 | 0.78% | 156,691,957 |
| 2009-11-03 | 2009-10-30 | 15.980 | 9,853,073 | +44,813 | 0.78% | 157,449,004 |
| 2009-11-02 | 2009-10-29 | 16.237 | 9,808,260 | +4,656 | 0.78% | 159,260,856 |
| 2009-10-30 | 2009-10-28 | 17.131 | 9,803,604 | -19,787 | 0.78% | 167,944,655 |
| 2009-10-29 | 2009-10-27 | 17.286 | 9,823,391 | -238,907 | 0.78% | 169,802,734 |
| 2009-10-28 | 2009-10-23 | 16.598 | 10,062,298 | -5,529 | 0.80% | 167,016,574 |
| 2009-10-27 | 2009-10-22 | 16.787 | 10,067,827 | -7,275 | 0.80% | 169,011,235 |
| 2009-10-23 | 2009-10-21 | 16.753 | 10,075,102 | -53,252 | 0.80% | 168,787,133 |
| 2009-10-22 | 2009-10-20 | 16.839 | 10,128,354 | -7,274 | 0.80% | 170,549,408 |
| 2009-10-21 | 2009-10-19 | 16.719 | 10,135,628 | -17,751 | 0.81% | 169,452,808 |
| 2009-10-20 | 2009-10-16 | 16.066 | 10,153,379 | -20,370 | 0.81% | 163,120,099 |
| 2009-10-19 | 2009-10-15 | 16.237 | 10,173,749 | -37,538 | 0.81% | 165,195,455 |
| 2009-10-16 | 2009-10-14 | 16.323 | 10,211,287 | -7,275 | 0.81% | 166,682,251 |
| 2009-10-15 | 2009-10-13 | 16.358 | 10,218,562 | -19,496 | 0.81% | 167,152,163 |
| 2009-10-14 | 2009-10-12 | 16.375 | 10,238,058 | -172,269 | 0.81% | 167,646,988 |
| 2009-10-13 | 2009-10-09 | 16.306 | 10,410,327 | -72,167 | 0.83% | 169,752,372 |
| 2009-10-12 | 2009-10-08 | 16.478 | 10,482,494 | -21,533 | 0.83% | 172,730,288 |
| 2009-10-09 | 2009-10-07 | 16.461 | 10,504,027 | -109,996 | 0.83% | 172,904,624 |
| 2009-10-08 | 2009-10-06 | 15.688 | 10,614,023 | -18,915 | 0.84% | 166,508,370 |
| 2009-10-07 | 2009-10-05 | 15.653 | 10,632,938 | -4,947 | 0.85% | 166,439,701 |
| 2009-10-06 | 2009-10-02 | 15.636 | 10,637,885 | -18,042 | 0.85% | 166,334,352 |
| 2009-10-05 | 2009-09-30 | 15.430 | 10,655,927 | -9,602 | 0.85% | 164,419,318 |
| 2009-10-02 | 2009-09-29 | 15.327 | 10,665,529 | -291 | 0.85% | 163,467,915 |
| 2009-09-30 | 2009-09-28 | 15.258 | 10,665,820 | -13,677 | 0.85% | 162,739,315 |
| 2009-09-29 | 2009-09-25 | 15.395 | 10,679,497 | -6,693 | 0.85% | 164,415,999 |
| 2009-09-28 | 2009-09-24 | 15.430 | 10,686,190 | -22,697 | 0.85% | 164,886,271 |
| 2009-09-25 | 2009-09-23 | 15.636 | 10,708,887 | -12,513 | 0.85% | 167,444,542 |
| 2009-09-24 | 2009-09-22 | 15.894 | 10,721,400 | -4,947 | 0.85% | 170,403,496 |
| 2009-09-23 | 2009-09-21 | 15.963 | 10,726,347 | -14,550 | 0.85% | 171,219,342 |
| 2009-09-22 | 2009-09-18 | 16.083 | 10,740,897 | -22,988 | 0.85% | 172,743,482 |
| 2009-09-21 | 2009-09-17 | 16.289 | 10,763,885 | -32,010 | 0.86% | 175,332,593 |
| 2009-09-18 | 2009-09-16 | 16.341 | 10,795,895 | +582 | 0.86% | 176,410,503 |
| 2009-09-17 | 2009-09-15 | 15.911 | 10,795,313 | -7,275 | 0.86% | 171,763,742 |
| 2009-09-16 | 2009-09-14 | 16.117 | 10,802,588 | -9,603 | 0.86% | 174,106,875 |
| 2009-09-15 | 2009-09-11 | 16.461 | 10,812,191 | -27,935 | 0.86% | 177,977,248 |
| 2009-09-14 | 2009-09-10 | 16.426 | 10,840,126 | -100,393 | 0.86% | 178,064,560 |
| 2009-09-11 | 2009-09-09 | 16.461 | 10,940,519 | -144,042 | 0.87% | 180,089,628 |
| 2009-09-10 | 2009-09-08 | 15.928 | 11,084,561 | -78,569 | 0.88% | 176,556,414 |
| 2009-09-09 | 2009-09-07 | 15.877 | 11,163,130 | -74,785 | 0.89% | 177,232,442 |
| 2009-09-08 | 2009-09-04 | 15.808 | 11,237,915 | -111,451 | 0.89% | 177,647,393 |
| 2009-09-07 | 2009-09-03 | 15.481 | 11,349,366 | -17,460 | 0.90% | 175,704,005 |
| 2009-09-04 | 2009-09-02 | 15.224 | 11,366,826 | -7,566 | 0.90% | 173,044,660 |
| 2009-09-03 | 2009-09-01 | 15.464 | 11,374,392 | -45,686 | 0.90% | 175,896,002 |
| 2009-09-02 | 2009-08-31 | 15.447 | 11,420,078 | -65,183 | 0.91% | 176,406,275 |
| 2009-09-01 | 2009-08-28 | 14.966 | 11,485,261 | -8,439 | 0.91% | 171,887,499 |
| 2009-08-31 | 2009-08-27 | 14.777 | 11,493,700 | +64,019 | 0.91% | 169,841,406 |
| 2009-08-28 | 2009-08-26 | 14.914 | 11,429,681 | +81,770 | 0.91% | 170,466,523 |
| 2009-08-27 | 2009-08-25 | 15.172 | 11,347,911 | +34,046 | 0.90% | 172,171,750 |
| 2009-08-26 | 2009-08-24 | 15.808 | 11,313,865 | -13,095 | 0.90% | 178,848,000 |
| 2009-08-25 | 2009-08-21 | 15.602 | 11,326,960 | -6,402 | 0.90% | 176,719,504 |
| 2009-08-24 | 2009-08-20 | 15.533 | 11,333,362 | -75,076 | 0.90% | 176,040,446 |
| 2009-08-21 | 2009-08-19 | 14.966 | 11,408,438 | -1,455 | 0.91% | 170,737,772 |
| 2009-08-20 | 2009-08-18 | 15.172 | 11,409,893 | +24,443 | 0.91% | 173,112,147 |
| 2009-08-19 | 2009-08-17 | 15.292 | 11,385,450 | -38,411 | 0.90% | 174,110,705 |
| 2009-08-18 | 2009-08-14 | 15.842 | 11,423,861 | -49,178 | 0.91% | 180,979,381 |
| 2009-08-17 | 2009-08-13 | 16.100 | 11,473,039 | -84,097 | 0.91% | 184,715,495 |
| 2009-08-14 | 2009-08-12 | 16.117 | 11,557,136 | -81,188 | 0.92% | 186,268,034 |
| 2009-08-13 | 2009-08-11 | 15.877 | 11,638,324 | -13,968 | 0.92% | 184,776,903 |
| 2009-08-12 | 2009-08-10 | 15.980 | 11,652,292 | -134,439 | 0.93% | 186,199,957 |
| 2009-08-11 | 2009-08-07 | 15.739 | 11,786,731 | +31,427 | 0.94% | 185,512,900 |
| 2009-08-10 | 2009-08-06 | 16.444 | 11,755,304 | -45,977 | 0.93% | 193,299,651 |
| 2009-08-07 | 2009-08-05 | 16.186 | 11,801,281 | -52,379 | 0.94% | 191,014,054 |
| 2009-08-06 | 2009-08-04 | 16.375 | 11,853,660 | -100,393 | 0.94% | 194,102,279 |
| 2009-08-05 | 2009-08-03 | 16.856 | 11,954,053 | -288,957 | 0.95% | 201,497,403 |
| 2009-08-04 | 2009-07-31 | 15.464 | 12,243,010 | -8,730 | 0.97% | 189,328,495 |
| 2009-08-03 | 2009-07-30 | 15.292 | 12,251,740 | +43,067 | 0.97% | 187,358,347 |
| 2009-07-31 | 2009-07-29 | 15.206 | 12,208,673 | -51,797 | 0.97% | 185,650,875 |
| 2009-07-30 | 2009-07-28 | 15.653 | 12,260,470 | -11,931 | 0.97% | 191,915,815 |
| 2009-07-29 | 2009-07-27 | 15.464 | 12,272,401 | -126,873 | 0.98% | 189,783,003 |
| 2009-07-28 | 2009-07-24 | 15.121 | 12,399,274 | -16,005 | 0.99% | 187,483,994 |
| 2009-07-27 | 2009-07-23 | 15.241 | 12,415,279 | +34,337 | 0.99% | 189,219,274 |
| 2009-07-24 | 2009-07-22 | 15.413 | 12,380,942 | -29,099 | 0.98% | 190,823,299 |
| 2009-07-23 | 2009-07-21 | 14.725 | 12,410,041 | -45,686 | 0.99% | 182,742,392 |
| 2009-07-22 | 2009-07-20 | 14.760 | 12,455,727 | +8,730 | 0.99% | 183,843,176 |
| 2009-07-21 | 2009-07-17 | 15.103 | 12,446,997 | -647,754 | 0.99% | 187,991,723 |
| 2009-07-20 | 2009-07-16 | 14.880 | 13,094,751 | +418,450 | 1.04% | 194,849,998 |
| 2009-06-30 | 2009-06-26 | 12.904 | 12,676,301 | +276,154 | 1.01% | 163,575,309 |
| 2009-06-29 | 2009-06-25 | 11.839 | 12,400,147 | +31,136 | 0.99% | 146,801,781 |
| 2009-06-26 | 2009-06-24 | 12.200 | 12,369,011 | -101,266 | 0.98% | 150,896,301 |
| 2009-06-25 | 2009-06-23 | 11.804 | 12,470,277 | +96,319 | 0.99% | 147,203,490 |
| 2009-06-24 | 2009-06-22 | 12.182 | 12,373,958 | +300,888 | 0.98% | 150,744,037 |
| 2009-06-23 | 2009-06-19 | 11.461 | 12,073,070 | +343,956 | 0.96% | 138,365,820 |
| 2009-06-22 | 2009-06-18 | 12.354 | 11,729,114 | +33,755 | 0.93% | 144,903,664 |
| 2009-06-19 | 2009-06-17 | 12.870 | 11,695,359 | -10,185 | 0.93% | 150,515,298 |
| 2009-06-18 | 2009-06-16 | 12.629 | 11,705,544 | +144,625 | 0.93% | 147,830,556 |
| 2009-06-17 | 2009-06-15 | 13.437 | 11,560,919 | +11,348 | 0.92% | 155,340,386 |
| 2009-06-16 | 2009-06-12 | 13.505 | 11,549,571 | +4,365 | 0.92% | 155,981,706 |
| 2009-06-15 | 2009-06-11 | 14.004 | 11,545,206 | +105,922 | 0.92% | 161,675,631 |
| 2009-06-12 | 2009-06-10 | 14.760 | 11,439,284 | -1,164 | 0.91% | 168,840,751 |
| 2009-06-11 | 2009-06-09 | 14.777 | 11,440,448 | -14,840 | 0.91% | 169,054,506 |
| 2009-06-10 | 2009-06-08 | 15.121 | 11,455,288 | +2,037 | 0.91% | 173,210,395 |
| 2009-06-09 | 2009-06-05 | 14.760 | 11,453,251 | +5,238 | 0.91% | 169,046,900 |
| 2009-06-05 | 2009-06-03 | 14.794 | 11,448,013 | -76,823 | 0.91% | 169,362,998 |
| 2009-06-04 | 2009-06-02 | 14.536 | 11,524,836 | +36,083 | 0.92% | 167,529,150 |
| 2009-06-03 | 2009-06-01 | 15.653 | 11,488,753 | -162,084 | 0.91% | 179,835,960 |
| 2009-06-02 | 2009-05-29 | 15.602 | 11,650,837 | -398,662 | 0.93% | 181,776,085 |
| 2009-06-01 | 2009-05-27 | 14.221 | 12,049,499 | +7,543 | 0.96% | 171,359,186 |
| 2009-05-29 | 2009-05-26 | 13.893 | 12,041,956 | -226,261 | 0.96% | 167,303,145 |
| 2009-05-27 | 2009-05-25 | 12.651 | 12,268,217 | -101,398 | 0.98% | 155,201,750 |
| 2009-05-26 | 2009-05-22 | 11.978 | 12,369,615 | -12,457 | 0.99% | 148,158,592 |
| 2009-05-25 | 2009-05-21 | 12.254 | 12,382,072 | +131,527 | 0.99% | 151,726,997 |
| 2009-05-22 | 2009-05-20 | 12.841 | 12,250,545 | +44,904 | 0.98% | 157,303,916 |
| 2009-05-21 | 2009-05-19 | 12.306 | 12,205,641 | -121,966 | 0.97% | 150,197,018 |
| 2009-05-20 | 2009-05-18 | 11.926 | 12,327,607 | -5,215 | 0.98% | 147,017,156 |
| 2009-05-19 | 2009-05-15 | 12.047 | 12,332,822 | -11,009 | 0.98% | 148,569,299 |
| 2009-05-18 | 2009-05-14 | 11.909 | 12,343,831 | +13,906 | 0.99% | 146,997,601 |
| 2009-05-15 | 2009-05-13 | 12.392 | 12,329,925 | -3,476 | 0.98% | 152,790,400 |
| 2009-05-14 | 2009-05-12 | 12.651 | 12,333,401 | -30,130 | 0.98% | 156,026,374 |
| 2009-05-13 | 2009-05-11 | 12.754 | 12,363,531 | -37,952 | 0.99% | 157,687,820 |
| 2009-05-12 | 2009-05-08 | 13.082 | 12,401,483 | -52,437 | 0.99% | 162,238,535 |
| 2009-05-11 | 2009-05-07 | 12.858 | 12,453,920 | -126,312 | 0.99% | 160,130,306 |
| 2009-05-08 | 2009-05-06 | 12.444 | 12,580,232 | -19,120 | 1.00% | 156,543,523 |
| 2009-05-07 | 2009-05-05 | 12.133 | 12,599,352 | +579 | 1.01% | 152,867,345 |
| 2009-05-06 | 2009-05-04 | 12.306 | 12,598,773 | -38,241 | 1.01% | 155,034,720 |
| 2009-05-05 | 2009-04-30 | 12.306 | 12,637,014 | -33,606 | 1.01% | 155,505,297 |
| 2009-05-04 | 2009-04-29 | 12.340 | 12,670,620 | -118,490 | 1.01% | 156,356,197 |
| 2009-04-30 | 2009-04-28 | 11.598 | 12,789,110 | -122,546 | 1.02% | 148,327,195 |
| 2009-04-29 | 2009-04-27 | 11.339 | 12,911,656 | -38,821 | 1.03% | 146,405,875 |
| 2009-04-28 | 2009-04-24 | 11.926 | 12,950,477 | -13,327 | 1.03% | 154,445,408 |
| 2009-04-27 | 2009-04-23 | 11.736 | 12,963,804 | -58,520 | 1.03% | 152,143,204 |
| 2009-04-24 | 2009-04-22 | 11.287 | 13,022,324 | -121,098 | 1.04% | 146,986,495 |
| 2009-04-23 | 2009-04-21 | 11.097 | 13,143,422 | -11,298 | 1.05% | 145,858,121 |
| 2009-04-22 | 2009-04-20 | 10.942 | 13,154,720 | +107,191 | 1.05% | 143,940,185 |
| 2009-04-21 | 2009-04-17 | 11.218 | 13,047,529 | +13,327 | 1.04% | 146,370,251 |
| 2009-04-20 | 2009-04-16 | 11.425 | 13,034,202 | -19,411 | 1.04% | 148,920,205 |
| 2009-04-17 | 2009-04-15 | 11.529 | 13,053,613 | -8,981 | 1.04% | 150,493,723 |
| 2009-04-16 | 2009-04-14 | 11.581 | 13,062,594 | +29,261 | 1.04% | 151,273,599 |
| 2009-04-15 | 2009-04-09 | 11.391 | 13,033,333 | -24,625 | 1.04% | 148,460,397 |
| 2009-04-14 | 2009-04-08 | 10.735 | 13,057,958 | +26,653 | 1.04% | 140,177,026 |
| 2009-04-09 | 2009-04-07 | 11.253 | 13,031,305 | -128,341 | 1.04% | 146,638,056 |
| 2009-04-08 | 2009-04-06 | 11.425 | 13,159,646 | -16,513 | 1.05% | 150,353,446 |
| 2009-04-07 | 2009-04-03 | 11.218 | 13,176,159 | +32,158 | 1.05% | 147,813,252 |
| 2009-04-06 | 2009-04-02 | 11.736 | 13,144,001 | -119,649 | 1.05% | 154,257,996 |
| 2009-04-03 | 2009-04-01 | 10.631 | 13,263,650 | -16,514 | 1.06% | 141,011,637 |
| 2009-04-02 | 2009-03-31 | 10.390 | 13,280,164 | -57,941 | 1.06% | 137,978,405 |
| 2009-04-01 | 2009-03-30 | 10.148 | 13,338,105 | -34,185 | 1.06% | 135,357,601 |
| 2009-03-31 | 2009-03-27 | 10.407 | 13,372,290 | -11,009 | 1.07% | 139,166,366 |
| 2009-03-30 | 2009-03-26 | 10.459 | 13,383,299 | -89,809 | 1.07% | 139,973,878 |
| 2009-03-27 | 2009-03-25 | 10.096 | 13,473,108 | -23,467 | 1.08% | 136,030,046 |
| 2009-03-26 | 2009-03-24 | 10.511 | 13,496,575 | -47,801 | 1.08% | 141,857,419 |
| 2009-03-25 | 2009-03-23 | 10.700 | 13,544,376 | -97,342 | 1.08% | 144,931,197 |
| 2009-03-24 | 2009-03-20 | 10.096 | 13,641,718 | -116,752 | 1.09% | 137,732,402 |
| 2009-03-23 | 2009-03-19 | 9.441 | 13,758,470 | -64,315 | 1.10% | 129,887,888 |
| 2009-03-20 | 2009-03-18 | 9.423 | 13,822,785 | -48,091 | 1.10% | 130,256,494 |
| 2009-03-19 | 2009-03-17 | 8.992 | 13,870,876 | -55,624 | 1.11% | 124,724,796 |
| 2009-03-18 | 2009-03-16 | 8.992 | 13,926,500 | -50,119 | 1.11% | 125,224,958 |
| 2009-03-17 | 2009-03-13 | 8.647 | 13,976,619 | -27,232 | 1.12% | 120,851,221 |
| 2009-03-16 | 2009-03-12 | 8.629 | 14,003,851 | -37,662 | 1.12% | 120,844,997 |
| 2009-03-13 | 2009-03-11 | 8.629 | 14,041,513 | -14,775 | 1.12% | 121,169,998 |
| 2009-03-12 | 2009-03-10 | 8.560 | 14,056,288 | -54,755 | 1.12% | 120,327,117 |
| 2009-03-11 | 2009-03-09 | 8.353 | 14,111,043 | -42,587 | 1.13% | 117,873,361 |
| 2009-03-10 | 2009-03-06 | 8.578 | 14,153,630 | -38,821 | 1.13% | 121,404,677 |
| 2009-03-09 | 2009-03-05 | 8.578 | 14,192,451 | +1,739 | 1.13% | 121,737,669 |
| 2009-03-06 | 2009-03-04 | 8.578 | 14,190,712 | +33,895 | 1.13% | 121,722,752 |
| 2009-03-05 | 2009-03-03 | 8.060 | 14,156,817 | +1,159 | 1.13% | 114,102,113 |
| 2009-03-03 | 2009-02-27 | 8.284 | 14,155,658 | +10,430 | 1.13% | 117,268,802 |
| 2009-03-02 | 2009-02-26 | 8.629 | 14,145,228 | -3,187 | 1.13% | 122,064,997 |
| 2009-02-27 | 2009-02-25 | 8.750 | 14,148,415 | -47,512 | 1.13% | 123,801,794 |
| 2009-02-26 | 2009-02-24 | 8.802 | 14,195,927 | -33,606 | 1.13% | 124,952,550 |
| 2009-02-25 | 2009-02-23 | 9.113 | 14,229,533 | -118,780 | 1.08% | 129,668,880 |
| 2009-02-24 | 2009-02-20 | 8.716 | 14,348,313 | +11,878 | 1.09% | 125,055,676 |
| 2009-02-23 | 2009-02-19 | 8.474 | 14,336,435 | -137,900 | 1.09% | 121,488,131 |
| 2009-02-20 | 2009-02-18 | 7.905 | 14,474,335 | +26,942 | 1.10% | 114,412,977 |
| 2009-02-19 | 2009-02-17 | 7.939 | 14,447,393 | +17,673 | 1.10% | 114,698,703 |
| 2009-02-18 | 2009-02-16 | 7.991 | 14,429,720 | +6,952 | 1.09% | 115,305,516 |
| 2009-02-17 | 2009-02-13 | 8.198 | 14,422,768 | -1,448 | 1.09% | 118,237,004 |
| 2009-02-16 | 2009-02-12 | 7.974 | 14,424,216 | +55,044 | 1.09% | 115,012,590 |
| 2009-02-13 | 2009-02-11 | 8.060 | 14,369,172 | -3,476 | 1.09% | 115,813,667 |
| 2009-02-12 | 2009-02-10 | 8.198 | 14,372,648 | +67,791 | 1.09% | 117,826,123 |
| 2009-02-11 | 2009-02-09 | 8.301 | 14,304,857 | +8,402 | 1.09% | 118,751,687 |
| 2009-02-10 | 2009-02-06 | 8.371 | 14,296,455 | +6,084 | 1.08% | 119,668,897 |
| 2009-02-09 | 2009-02-05 | 8.371 | 14,290,371 | -117,332 | 1.08% | 119,617,971 |
| 2009-02-06 | 2009-02-04 | 7.974 | 14,407,703 | -2,607 | 1.09% | 114,880,922 |
| 2009-02-05 | 2009-02-03 | 7.749 | 14,410,310 | -53,306 | 1.09% | 111,668,544 |
| 2009-02-04 | 2009-02-02 | 7.594 | 14,463,616 | +5,794 | 1.10% | 109,834,999 |
| 2009-02-03 | 2009-01-30 | 7.905 | 14,457,822 | +3,476 | 1.10% | 114,282,450 |
| 2009-02-02 | 2009-01-29 | 7.939 | 14,454,346 | -13,326 | 1.10% | 114,753,903 |
| 2009-01-30 | 2009-01-23 | 7.611 | 14,467,672 | -27,812 | 1.10% | 110,115,494 |
| 2009-01-29 | 2009-01-22 | 7.559 | 14,495,484 | +14,485 | 1.10% | 109,576,650 |
| 2009-01-23 | 2009-01-21 | 7.542 | 14,480,999 | +1,159 | 1.10% | 109,217,228 |
| 2009-01-22 | 2009-01-20 | 7.715 | 14,479,840 | +88,940 | 1.10% | 111,707,537 |
| 2009-01-21 | 2009-01-19 | 8.163 | 14,390,900 | -2,897 | 1.09% | 117,479,012 |
| 2009-01-20 | 2009-01-16 | 8.405 | 14,393,797 | -11,878 | 1.09% | 120,980,541 |
| 2009-01-19 | 2009-01-15 | 8.163 | 14,405,675 | +17,093 | 1.09% | 117,599,627 |
| 2009-01-16 | 2009-01-14 | 8.440 | 14,388,582 | +16,803 | 1.09% | 121,433,369 |
| 2009-01-15 | 2009-01-13 | 8.198 | 14,371,779 | +11,009 | 1.09% | 117,818,999 |
| 2009-01-14 | 2009-01-12 | 8.284 | 14,360,770 | +33,026 | 1.09% | 118,967,998 |
| 2009-01-13 | 2009-01-09 | 8.750 | 14,327,744 | +34,765 | 1.09% | 125,370,963 |
| 2009-01-12 | 2009-01-08 | 9.009 | 14,292,979 | +31,868 | 1.08% | 128,766,962 |
| 2009-01-09 | 2009-01-07 | 9.510 | 14,261,111 | +76,772 | 1.08% | 135,617,629 |
| 2009-01-08 | 2009-01-06 | 9.441 | 14,184,339 | +147,751 | 1.08% | 133,908,337 |
| 2009-01-07 | 2009-01-05 | 9.838 | 14,036,588 | +46,353 | 1.06% | 138,085,348 |
| 2009-01-06 | 2009-01-02 | 9.976 | 13,990,235 | -72,137 | 1.06% | 139,560,989 |
| 2009-01-05 | 2008-12-31 | 9.009 | 14,062,372 | +20,859 | 1.07% | 126,689,399 |
| 2009-01-02 | 2008-12-29 | 10.010 | 14,041,513 | -6,664 | 1.07% | 140,557,197 |
| 2008-12-30 | 2008-12-24 | 10.442 | 14,048,177 | -110,957 | 1.07% | 146,685,280 |
| 2008-12-29 | 2008-12-22 | 10.165 | 14,159,134 | -113,276 | 1.07% | 143,933,927 |
| 2008-12-23 | 2008-12-19 | 9.665 | 14,272,410 | +61,998 | 1.08% | 137,942,003 |
| 2008-12-22 | 2008-12-18 | 10.234 | 14,210,412 | -52,727 | 1.08% | 145,436,211 |
| 2008-12-19 | 2008-12-17 | 9.717 | 14,263,139 | -50,119 | 1.08% | 138,590,895 |
| 2008-12-18 | 2008-12-16 | 9.544 | 14,313,258 | -64,605 | 1.09% | 136,607,587 |
| 2008-12-17 | 2008-12-15 | 9.441 | 14,377,863 | +118,780 | 1.09% | 135,735,315 |
| 2008-12-16 | 2008-12-12 | 9.251 | 14,259,083 | -41,139 | 1.08% | 131,906,919 |
| 2008-12-15 | 2008-12-11 | 9.113 | 14,300,222 | +13,906 | 1.08% | 130,313,045 |
| 2008-12-12 | 2008-12-10 | 8.992 | 14,286,316 | -83,145 | 1.08% | 128,460,369 |
| 2008-12-11 | 2008-12-09 | 8.802 | 14,369,461 | +869 | 1.09% | 126,479,996 |
| 2008-12-10 | 2008-12-08 | 8.837 | 14,368,592 | -20,859 | 1.09% | 126,968,317 |
| 2008-12-09 | 2008-12-05 | 8.474 | 14,389,451 | -16,514 | 1.09% | 121,937,393 |
| 2008-12-08 | 2008-12-04 | 8.336 | 14,405,965 | -26,942 | 1.09% | 120,088,294 |
| 2008-12-05 | 2008-12-03 | 8.232 | 14,432,907 | +237,559 | 1.09% | 118,818,313 |
| 2008-12-04 | 2008-12-02 | 8.060 | 14,195,348 | -32,736 | 1.08% | 114,412,668 |
| 2008-12-03 | 2008-12-01 | 7.922 | 14,228,084 | +15,064 | 1.08% | 112,712,036 |
| 2008-12-02 | 2008-11-28 | 7.836 | 14,213,020 | -23,756 | 1.08% | 111,366,202 |
| 2008-12-01 | 2008-11-27 | 7.646 | 14,236,776 | -54,175 | 1.08% | 108,849,532 |
| 2008-11-28 | 2008-11-26 | 7.577 | 14,290,951 | +15,934 | 1.08% | 108,277,156 |
| 2008-11-27 | 2008-11-25 | 7.473 | 14,275,017 | -32,737 | 1.08% | 106,678,210 |
| 2008-11-26 | 2008-11-24 | 7.370 | 14,307,754 | +53,886 | 1.09% | 105,441,246 |
| 2008-11-25 | 2008-11-21 | 7.283 | 14,253,868 | -58,811 | 1.08% | 103,814,107 |
| 2008-11-24 | 2008-11-20 | 6.731 | 14,312,679 | +3,766 | 1.09% | 96,337,801 |
| 2008-11-21 | 2008-11-19 | 7.214 | 14,308,913 | -24,625 | 1.09% | 103,227,192 |
| 2008-11-20 | 2008-11-18 | 7.076 | 14,333,538 | +15,355 | 1.09% | 101,425,801 |
| 2008-11-19 | 2008-11-17 | 8.232 | 14,318,183 | -122,546 | 1.09% | 117,873,852 |
| 2008-11-18 | 2008-11-14 | 7.162 | 14,440,729 | +39,689 | 1.10% | 103,430,448 |
| 2008-11-17 | 2008-11-13 | 7.076 | 14,401,040 | -2,897 | 1.09% | 101,903,454 |
| 2008-11-14 | 2008-11-12 | 7.093 | 14,403,937 | +11,299 | 1.09% | 102,172,548 |
| 2008-11-13 | 2008-11-11 | 7.059 | 14,392,638 | -114,724 | 1.09% | 101,595,600 |
| 2008-11-12 | 2008-11-10 | 7.249 | 14,507,362 | -97,921 | 1.10% | 105,159,601 |
| 2008-11-11 | 2008-11-07 | 6.369 | 14,605,283 | -93,285 | 1.11% | 93,013,831 |
| 2008-11-10 | 2008-11-06 | 5.471 | 14,698,568 | +18,251 | 1.11% | 80,416,557 |
| 2008-11-07 | 2008-11-05 | 5.695 | 14,680,317 | -11,878 | 1.11% | 83,610,450 |
| 2008-11-06 | 2008-11-04 | 5.488 | 14,692,195 | +123,705 | 1.11% | 80,635,260 |
| 2008-11-05 | 2008-11-03 | 5.609 | 14,568,490 | +35,344 | 1.11% | 81,716,375 |
| 2008-11-04 | 2008-10-31 | 5.367 | 14,533,146 | +212,935 | 1.10% | 78,006,576 |
| 2008-11-03 | 2008-10-30 | 5.816 | 14,320,211 | -15,934 | 1.09% | 83,289,548 |
| 2008-10-31 | 2008-10-29 | 5.678 | 14,336,145 | -7,533 | 1.09% | 81,402,824 |
| 2008-10-30 | 2008-10-28 | 6.041 | 14,343,678 | +20,859 | 1.09% | 86,644,253 |
| 2008-10-29 | 2008-10-27 | 6.558 | 14,322,819 | -13,616 | 1.09% | 93,934,102 |
| 2008-10-28 | 2008-10-24 | 7.473 | 14,336,435 | -10,140 | 1.09% | 107,137,191 |
| 2008-10-27 | 2008-10-23 | 8.060 | 14,346,575 | -46,353 | 1.09% | 115,631,538 |
| 2008-10-24 | 2008-10-22 | 7.991 | 14,392,928 | -64,025 | 1.09% | 115,011,517 |
| 2008-10-23 | 2008-10-21 | 8.284 | 14,456,953 | +6,374 | 1.10% | 119,764,801 |
| 2008-10-22 | 2008-10-20 | 8.802 | 14,450,579 | -130,948 | 1.10% | 127,193,997 |
| 2008-10-21 | 2008-10-17 | 8.388 | 14,581,527 | -103,715 | 1.11% | 122,306,761 |
| 2008-10-20 | 2008-10-16 | 7.421 | 14,685,242 | +73,006 | 1.11% | 108,983,500 |
| 2008-10-17 | 2008-10-15 | 8.750 | 14,612,236 | +112,406 | 1.11% | 127,860,332 |
| 2008-10-16 | 2008-10-14 | 9.751 | 14,499,830 | -43,166 | 1.10% | 141,391,254 |
| 2008-10-15 | 2008-10-13 | 9.941 | 14,542,996 | -64,605 | 1.10% | 144,573,121 |
| 2008-10-14 | 2008-10-10 | 9.613 | 14,607,601 | -121,966 | 1.11% | 140,425,275 |
| 2008-10-13 | 2008-10-09 | 9.768 | 14,729,567 | -7,822 | 1.12% | 143,885,689 |
| 2008-10-10 | 2008-10-08 | 9.596 | 14,737,389 | -15,644 | 1.12% | 141,418,598 |
| 2008-10-09 | 2008-10-06 | 10.373 | 14,753,033 | -9,271 | 1.12% | 153,026,616 |
| 2008-10-08 | 2008-10-03 | 10.804 | 14,762,304 | -6,084 | 1.12% | 159,492,280 |
| 2008-10-06 | 2008-10-02 | 10.959 | 14,768,388 | -7,822 | 1.12% | 161,851,977 |
| 2008-10-03 | 2008-09-30 | 10.908 | 14,776,210 | -51,278 | 1.12% | 161,172,641 |
| 2008-10-02 | 2008-09-29 | 11.218 | 14,827,488 | -19,990 | 1.12% | 166,338,250 |
| 2008-09-30 | 2008-09-26 | 11.218 | 14,847,478 | -137,900 | 1.13% | 166,562,502 |
| 2008-09-29 | 2008-09-25 | 11.391 | 14,985,378 | -12,747 | 1.14% | 170,695,797 |
| 2008-09-26 | 2008-09-24 | 11.305 | 14,998,125 | -66,633 | 1.14% | 169,546,746 |
| 2008-09-25 | 2008-09-23 | 11.184 | 15,064,758 | -24,046 | 1.14% | 168,480,000 |
| 2008-09-24 | 2008-09-22 | 11.563 | 15,088,804 | -11,009 | 1.14% | 174,478,054 |
| 2008-09-23 | 2008-09-19 | 11.874 | 15,099,813 | -200,187 | 1.15% | 179,296,246 |
| 2008-09-22 | 2008-09-18 | 10.442 | 15,300,000 | -236,401 | 1.16% | 159,756,300 |
| 2008-09-19 | 2008-09-17 | 10.700 | 15,536,401 | -199,898 | 1.18% | 166,246,802 |
| 2008-09-18 | 2008-09-16 | 10.873 | 15,736,299 | -82,856 | 1.19% | 171,101,705 |
| 2008-09-17 | 2008-09-12 | 9.889 | 15,819,155 | -16,513 | 1.20% | 156,440,463 |
| 2008-09-16 | 2008-09-11 | 9.768 | 15,835,668 | +17,382 | 1.20% | 154,690,630 |
| 2008-09-12 | 2008-09-10 | 10.304 | 15,818,286 | -94,444 | 1.20% | 162,983,989 |
| 2008-09-11 | 2008-09-09 | 10.373 | 15,912,730 | -25,784 | 1.21% | 165,055,635 |
| 2008-09-10 | 2008-09-08 | 10.666 | 15,938,514 | -40,269 | 1.21% | 169,999,441 |
| 2008-09-09 | 2008-09-05 | 10.390 | 15,978,783 | +39,690 | 1.21% | 166,016,548 |
| 2008-09-08 | 2008-09-04 | 10.770 | 15,939,093 | +9,560 | 1.21% | 171,656,156 |
| 2008-09-05 | 2008-09-03 | 11.270 | 15,929,533 | -8,981 | 1.21% | 179,526,025 |
| 2008-09-04 | 2008-09-02 | 11.563 | 15,938,514 | +2,028 | 1.21% | 184,303,601 |
| 2008-09-03 | 2008-09-01 | 11.771 | 15,936,486 | -20,279 | 1.21% | 187,580,690 |
| 2008-09-02 | 2008-08-29 | 11.425 | 15,956,765 | -20,280 | 1.21% | 182,311,485 |
| 2008-09-01 | 2008-08-28 | 10.649 | 15,977,045 | +13,037 | 1.21% | 170,134,666 |
| 2008-08-29 | 2008-08-27 | 10.959 | 15,964,008 | -14,775 | 1.21% | 174,955,198 |
| 2008-08-28 | 2008-08-26 | 10.718 | 15,978,783 | +6,084 | 1.21% | 171,256,273 |
| 2008-08-27 | 2008-08-25 | 10.804 | 15,972,699 | +26,653 | 1.21% | 172,569,416 |
| 2008-08-26 | 2008-08-21 | 10.735 | 15,946,046 | +21,728 | 1.21% | 171,180,617 |
| 2008-08-25 | 2008-08-20 | 10.787 | 15,924,318 | +24,045 | 1.21% | 171,771,872 |
| 2008-08-21 | 2008-08-19 | 10.821 | 15,900,273 | +185,123 | 1.21% | 172,061,344 |
| 2008-08-20 | 2008-08-18 | 11.771 | 15,715,150 | +8,112 | 1.19% | 184,975,451 |
| 2008-08-19 | 2008-08-15 | 12.495 | 15,707,038 | -11,299 | 1.19% | 196,265,538 |
| 2008-08-18 | 2008-08-14 | 12.271 | 15,718,337 | -8,111 | 1.19% | 192,880,084 |
| 2008-08-15 | 2008-08-13 | 12.409 | 15,726,448 | +6,373 | 1.19% | 195,150,974 |
| 2008-08-14 | 2008-08-12 | 12.651 | 15,720,075 | -8,691 | 1.19% | 198,870,231 |
| 2008-08-13 | 2008-08-11 | 12.702 | 15,728,766 | -12,168 | 1.19% | 199,794,558 |
| 2008-08-12 | 2008-08-08 | 12.961 | 15,740,934 | -3,187 | 1.19% | 204,024,172 |
| 2008-08-11 | 2008-08-07 | 12.944 | 15,744,121 | -3,476 | 1.19% | 203,793,755 |
| 2008-08-08 | 2008-08-05 | 12.892 | 15,747,597 | -4,346 | 1.19% | 203,023,394 |
| 2008-08-07 | 2008-08-04 | 12.996 | 15,751,943 | +9,850 | 1.19% | 204,710,584 |
| 2008-08-05 | 2008-08-01 | 13.704 | 15,742,093 | +3,767 | 1.19% | 215,721,865 |
| 2008-08-04 | 2008-07-31 | 14.204 | 15,738,326 | -20,859 | 1.19% | 223,547,368 |
| 2008-08-01 | 2008-07-30 | 14.428 | 15,759,185 | -13,037 | 1.20% | 227,379,455 |
| 2008-07-31 | 2008-07-29 | 14.083 | 15,772,222 | +290 | 1.20% | 222,123,357 |
| 2008-07-30 | 2008-07-28 | 14.515 | 15,771,932 | -45,774 | 1.20% | 228,924,398 |
| 2008-07-29 | 2008-07-25 | 13.980 | 15,817,706 | -35,924 | 1.20% | 221,125,948 |
| 2008-07-28 | 2008-07-24 | 13.704 | 15,853,630 | -36,503 | 1.20% | 217,250,313 |
| 2008-07-25 | 2008-07-23 | 13.134 | 15,890,133 | -9,850 | 1.21% | 208,700,447 |
| 2008-07-24 | 2008-07-22 | 12.927 | 15,899,983 | -3,476 | 1.21% | 205,536,836 |
| 2008-07-23 | 2008-07-21 | 12.944 | 15,903,459 | -30,130 | 1.21% | 205,856,245 |
| 2008-07-22 | 2008-07-18 | 12.495 | 15,933,589 | -9,271 | 1.21% | 199,096,381 |
| 2008-07-21 | 2008-07-17 | 12.910 | 15,942,860 | -16,223 | 1.21% | 205,815,946 |
| 2008-07-18 | 2008-07-16 | 12.133 | 15,959,083 | +2,318 | 1.21% | 193,630,804 |
| 2008-07-17 | 2008-07-15 | 12.202 | 15,956,765 | +37,372 | 1.21% | 194,704,259 |
| 2008-07-16 | 2008-07-14 | 12.944 | 15,919,393 | +14,775 | 1.21% | 206,062,496 |
| 2008-07-15 | 2008-07-11 | 13.151 | 15,904,618 | +579 | 1.21% | 209,165,187 |
| 2008-07-14 | 2008-07-10 | 13.030 | 15,904,039 | -12,747 | 1.21% | 207,236,177 |
| 2008-07-11 | 2008-07-09 | 12.875 | 15,916,786 | -44,035 | 1.21% | 204,929,931 |
| 2008-07-10 | 2008-07-08 | 12.772 | 15,960,821 | +78,220 | 1.21% | 203,844,095 |
| 2008-07-09 | 2008-07-07 | 12.996 | 15,882,601 | +43,746 | 1.20% | 206,408,601 |
| 2008-07-08 | 2008-07-04 | 13.013 | 15,838,855 | +5,505 | 1.20% | 206,113,443 |
| 2008-07-07 | 2008-07-03 | 13.117 | 15,833,350 | -50,120 | 1.20% | 207,681,396 |
| 2008-07-04 | 2008-07-02 | 12.651 | 15,883,470 | +8,692 | 1.20% | 200,937,295 |
| 2008-07-03 | 2008-06-30 | 13.013 | 15,874,778 | +10,719 | 1.20% | 206,580,915 |
| 2008-07-02 | 2008-06-27 | 13.462 | 15,864,059 | -2,897 | 1.20% | 213,560,096 |
| 2008-06-30 | 2008-06-26 | 14.515 | 15,866,956 | -7,533 | 1.20% | 230,303,640 |
| 2008-06-27 | 2008-06-25 | 14.066 | 15,874,489 | -9,560 | 1.20% | 223,289,629 |
| 2008-06-26 | 2008-06-24 | 14.031 | 15,884,049 | +12,457 | 1.20% | 222,875,819 |
| 2008-06-25 | 2008-06-23 | 14.722 | 15,871,592 | -2,317 | 1.20% | 233,658,030 |
| 2008-06-24 | 2008-06-20 | 15.188 | 15,873,909 | +3,766 | 1.20% | 241,089,195 |
| 2008-06-23 | 2008-06-19 | 15.498 | 15,870,143 | -11,009 | 1.20% | 245,962,198 |
| 2008-06-20 | 2008-06-18 | 15.947 | 15,881,152 | -20,859 | 1.20% | 253,259,160 |
| 2008-06-19 | 2008-06-17 | 15.602 | 15,902,011 | -21,148 | 1.21% | 248,102,802 |
| 2008-06-18 | 2008-06-16 | 15.516 | 15,923,159 | -21,439 | 1.21% | 247,058,678 |
| 2008-06-17 | 2008-06-13 | 15.050 | 15,944,598 | -16,513 | 1.21% | 239,961,323 |
| 2008-06-16 | 2008-06-12 | 15.257 | 15,961,111 | -13,327 | 1.21% | 243,515,479 |
| 2008-06-13 | 2008-06-11 | 15.309 | 15,974,438 | -1,158 | 1.21% | 244,545,906 |
| 2008-06-12 | 2008-06-10 | 15.516 | 15,975,596 | -5,795 | 1.21% | 247,872,274 |
| 2008-06-11 | 2008-06-06 | 16.051 | 15,981,391 | +19,990 | 1.21% | 256,512,607 |
| 2008-06-10 | 2008-06-05 | 16.154 | 15,961,401 | +8,402 | 1.21% | 257,844,604 |
| 2008-06-06 | 2008-06-04 | 16.568 | 15,952,999 | -9,271 | 1.21% | 264,316,795 |
| 2008-06-05 | 2008-06-03 | 16.948 | 15,962,270 | -11,009 | 1.21% | 270,531,182 |
| 2008-06-04 | 2008-06-02 | 17.069 | 15,973,279 | -15,934 | 1.21% | 272,647,524 |
| 2008-06-03 | 2008-05-30 | 17.000 | 15,989,213 | -42,297 | 1.21% | 271,815,681 |
| 2008-06-02 | 2008-05-29 | 17.224 | 16,031,510 | -66,922 | 1.22% | 276,131,633 |
| 2008-05-30 | 2008-05-28 | 17.000 | 16,098,432 | -25,784 | 1.22% | 273,672,398 |
| 2008-05-29 | 2008-05-27 | 16.983 | 16,124,216 | -51,568 | 1.22% | 273,832,439 |
| 2008-05-28 | 2008-05-26 | 16.914 | 16,175,784 | -51,278 | 1.23% | 273,591,502 |
| 2008-05-27 | 2008-05-23 | 16.758 | 16,227,062 | -95,024 | 1.23% | 271,938,260 |
| 2008-05-26 | 2008-05-22 | 15.844 | 16,322,086 | +41,428 | 1.24% | 258,600,602 |
| 2008-05-23 | 2008-05-21 | 16.396 | 16,280,658 | +10,719 | 1.23% | 266,935,754 |
| 2008-05-22 | 2008-05-20 | 16.223 | 16,269,939 | +21,728 | 1.23% | 263,952,006 |
| 2008-05-21 | 2008-05-19 | 16.603 | 16,248,211 | -13,906 | 1.23% | 269,768,857 |
| 2008-05-20 | 2008-05-16 | 16.724 | 16,262,117 | -41,717 | 1.23% | 271,964,393 |
| 2008-05-19 | 2008-05-15 | 17.123 | 16,303,834 | -15,355 | 1.24% | 279,176,558 |
| 2008-05-16 | 2008-05-14 | 17.210 | 16,319,189 | +42,850 | 1.24% | 280,857,962 |
| 2008-05-15 | 2008-05-13 | 16.689 | 16,276,339 | -167,969 | 1.24% | 271,632,001 |
| 2008-05-14 | 2008-05-09 | 15.820 | 16,444,308 | -11,793 | 1.26% | 260,141,697 |
| 2008-05-13 | 2008-05-08 | 15.646 | 16,456,101 | -46,306 | 1.26% | 257,467,507 |
| 2008-05-09 | 2008-05-07 | 15.906 | 16,502,407 | -80,246 | 1.26% | 262,495,197 |
| 2008-05-08 | 2008-05-06 | 16.393 | 16,582,653 | -49,470 | 1.27% | 271,843,329 |
| 2008-05-07 | 2008-05-05 | 16.550 | 16,632,123 | -50,333 | 1.27% | 275,256,517 |
| 2008-05-06 | 2008-05-02 | 16.584 | 16,682,456 | +101,817 | 1.27% | 276,669,533 |
| 2008-05-05 | 2008-04-30 | 16.550 | 16,580,639 | -49,183 | 1.27% | 274,404,473 |
| 2008-05-02 | 2008-04-29 | 16.463 | 16,629,822 | -39,979 | 1.27% | 273,772,961 |
| 2008-04-30 | 2008-04-28 | 16.637 | 16,669,801 | -16,107 | 1.27% | 277,329,026 |
| 2008-04-29 | 2008-04-25 | 17.106 | 16,685,908 | -216,577 | 1.27% | 285,428,882 |
| 2008-04-28 | 2008-04-24 | 16.185 | 16,902,485 | -110,445 | 1.29% | 273,560,390 |
| 2008-04-25 | 2008-04-23 | 16.011 | 17,012,930 | -232,109 | 1.30% | 272,390,351 |
| 2008-04-24 | 2008-04-22 | 15.628 | 17,245,039 | -252,816 | 1.32% | 269,511,218 |
| 2008-04-23 | 2008-04-21 | 13.699 | 17,497,855 | -88,587 | 1.34% | 239,697,776 |
| 2008-04-22 | 2008-04-18 | 13.507 | 17,586,442 | +18,120 | 1.34% | 237,548,327 |
| 2008-04-21 | 2008-04-17 | 13.786 | 17,568,322 | +35,090 | 1.34% | 242,190,132 |
| 2008-04-18 | 2008-04-16 | 13.838 | 17,533,232 | -8,341 | 1.34% | 242,620,795 |
| 2008-04-17 | 2008-04-15 | 13.751 | 17,541,573 | -55,223 | 1.34% | 241,211,490 |
| 2008-04-16 | 2008-04-14 | 13.786 | 17,596,796 | -9,779 | 1.34% | 242,582,663 |
| 2008-04-15 | 2008-04-11 | 14.255 | 17,606,575 | -4,314 | 1.35% | 250,981,498 |
| 2008-04-14 | 2008-04-10 | 13.942 | 17,610,889 | -2,301 | 1.35% | 245,532,294 |
| 2008-04-11 | 2008-04-09 | 14.151 | 17,613,190 | -9,779 | 1.35% | 249,238,655 |
| 2008-04-10 | 2008-04-08 | 14.342 | 17,622,969 | -40,555 | 1.35% | 252,746,994 |
| 2008-04-09 | 2008-04-07 | 14.759 | 17,663,524 | +26,174 | 1.35% | 260,698,190 |
| 2008-04-08 | 2008-04-03 | 14.724 | 17,637,350 | -120,513 | 1.35% | 259,698,665 |
| 2008-04-07 | 2008-04-02 | 14.220 | 17,757,863 | -129,716 | 1.36% | 252,520,696 |
| 2008-04-03 | 2008-04-01 | 13.577 | 17,887,579 | -37,102 | 1.37% | 242,859,766 |
| 2008-04-02 | 2008-03-31 | 12.951 | 17,924,681 | +2,588 | 1.37% | 232,145,720 |
| 2008-04-01 | 2008-03-28 | 12.951 | 17,922,093 | -16,394 | 1.37% | 232,112,203 |
| 2008-03-31 | 2008-03-27 | 12.517 | 17,938,487 | -53,497 | 1.37% | 224,528,399 |
| 2008-03-28 | 2008-03-26 | 12.882 | 17,991,984 | -20,709 | 1.37% | 231,766,273 |
| 2008-03-27 | 2008-03-25 | 13.038 | 18,012,693 | -29,337 | 1.38% | 234,851,254 |
| 2008-03-26 | 2008-03-20 | 12.464 | 18,042,030 | -60,112 | 1.38% | 224,883,468 |
| 2008-03-25 | 2008-03-19 | 12.204 | 18,102,142 | -33,939 | 1.38% | 220,912,379 |
| 2008-03-20 | 2008-03-18 | 12.169 | 18,136,081 | -45,731 | 1.39% | 220,695,999 |
| 2008-03-19 | 2008-03-17 | 12.673 | 18,181,812 | -85,711 | 1.39% | 230,418,670 |
| 2008-03-18 | 2008-03-14 | 13.490 | 18,267,523 | -2,301 | 1.40% | 246,430,443 |
| 2008-03-17 | 2008-03-13 | 14.255 | 18,269,824 | +10,642 | 1.40% | 260,436,104 |
| 2008-03-14 | 2008-03-12 | 15.281 | 18,259,182 | -82,834 | 1.40% | 279,012,182 |
| 2008-03-13 | 2008-03-11 | 14.968 | 18,342,016 | -20,709 | 1.40% | 274,538,460 |
| 2008-03-12 | 2008-03-10 | 14.985 | 18,362,725 | -53,784 | 1.40% | 275,167,647 |
| 2008-03-11 | 2008-03-07 | 15.176 | 18,416,509 | -71,042 | 1.41% | 279,495,311 |
| 2008-03-10 | 2008-03-06 | 15.472 | 18,487,551 | -28,474 | 1.41% | 286,037,099 |
| 2008-03-07 | 2008-03-05 | 15.402 | 18,516,025 | -76,219 | 1.41% | 285,190,106 |
| 2008-03-06 | 2008-03-04 | 15.472 | 18,592,244 | -10,930 | 1.42% | 287,656,896 |
| 2008-03-05 | 2008-03-03 | 15.541 | 18,603,174 | -23,584 | 1.42% | 289,119,604 |
| 2008-03-04 | 2008-02-29 | 15.646 | 18,626,758 | -56,661 | 1.42% | 291,428,993 |
| 2008-03-03 | 2008-02-28 | 16.028 | 18,683,419 | -132,305 | 1.43% | 299,460,985 |
| 2008-02-29 | 2008-02-27 | 15.750 | 18,815,724 | -270,937 | 1.44% | 296,348,071 |
| 2008-02-28 | 2008-02-26 | 15.003 | 19,086,661 | -148,411 | 1.46% | 286,347,720 |
| 2008-02-27 | 2008-02-25 | 14.133 | 19,235,072 | -55,510 | 1.47% | 271,855,007 |
| 2008-02-26 | 2008-02-22 | 14.168 | 19,290,582 | +13,518 | 1.47% | 273,310,246 |
| 2008-02-25 | 2008-02-21 | 14.585 | 19,277,064 | -42,568 | 1.47% | 281,161,482 |
| 2008-02-22 | 2008-02-20 | 14.551 | 19,319,632 | -93,763 | 1.48% | 281,110,638 |
| 2008-02-21 | 2008-02-19 | 14.533 | 19,413,395 | -60,113 | 1.48% | 282,137,453 |
| 2008-02-20 | 2008-02-18 | 14.325 | 19,473,508 | +31,638 | 1.49% | 278,948,724 |
| 2008-02-19 | 2008-02-15 | 14.411 | 19,441,870 | -197,306 | 1.49% | 280,185,424 |
| 2008-02-18 | 2008-02-14 | 14.307 | 19,639,176 | -141,508 | 1.50% | 280,980,429 |
| 2008-02-15 | 2008-02-13 | 14.081 | 19,780,684 | -48,320 | 1.51% | 278,534,694 |
| 2008-02-14 | 2008-02-12 | 14.203 | 19,829,004 | +15,243 | 1.52% | 281,628,065 |
| 2008-02-13 | 2008-02-11 | 14.359 | 19,813,761 | +23,585 | 1.51% | 284,511,576 |
| 2008-02-12 | 2008-02-06 | 14.690 | 19,790,176 | +260,007 | 1.51% | 290,709,577 |
| 2008-02-11 | 2008-02-04 | 15.315 | 19,530,169 | -177,173 | 1.49% | 299,112,721 |
| 2008-02-05 | 2008-02-01 | 14.099 | 19,707,342 | +29,625 | 1.51% | 277,844,549 |
| 2008-02-04 | 2008-01-31 | 13.907 | 19,677,717 | -249,365 | 1.50% | 273,664,000 |
| 2008-02-01 | 2008-01-30 | 13.786 | 19,927,082 | -124,252 | 1.52% | 274,707,090 |
| 2008-01-31 | 2008-01-29 | 13.820 | 20,051,334 | -74,493 | 1.53% | 277,117,131 |
| 2008-01-30 | 2008-01-28 | 13.751 | 20,125,827 | +27,324 | 1.54% | 276,747,172 |
| 2008-01-29 | 2008-01-25 | 14.151 | 20,098,503 | -365,276 | 1.54% | 284,407,529 |
| 2008-01-28 | 2008-01-24 | 13.021 | 20,463,779 | -154,739 | 1.56% | 266,453,009 |
| 2008-01-25 | 2008-01-23 | 12.499 | 20,618,518 | -206,797 | 1.58% | 257,714,771 |
| 2008-01-24 | 2008-01-22 | 12.378 | 20,825,315 | -64,139 | 1.59% | 257,765,356 |
| 2008-01-23 | 2008-01-21 | 15.263 | 20,889,454 | -221,467 | 1.60% | 318,841,305 |
| 2008-01-22 | 2008-01-18 | 15.837 | 21,110,921 | -152,725 | 1.61% | 334,332,450 |
| 2008-01-21 | 2008-01-17 | 15.924 | 21,263,646 | -244,764 | 1.62% | 338,599,397 |
| 2008-01-18 | 2008-01-16 | 15.767 | 21,508,410 | +292,509 | 1.64% | 339,131,841 |
| 2008-01-17 | 2008-01-15 | 17.871 | 21,215,901 | -69,604 | 1.62% | 379,146,951 |
| 2008-01-16 | 2008-01-14 | 18.983 | 21,285,505 | -52,922 | 1.63% | 404,072,756 |
| 2008-01-15 | 2008-01-11 | 19.505 | 21,338,427 | +11,217 | 1.63% | 416,205,900 |
| 2008-01-14 | 2008-01-10 | 20.166 | 21,327,210 | +15,532 | 1.63% | 430,075,802 |
| 2008-01-11 | 2008-01-09 | 20.444 | 21,311,678 | -20,997 | 1.63% | 435,690,350 |
| 2008-01-10 | 2008-01-08 | 20.235 | 21,332,675 | -99,516 | 1.63% | 431,669,407 |
| 2008-01-09 | 2008-01-07 | 19.123 | 21,432,191 | +164,806 | 1.64% | 409,838,006 |
| 2008-01-08 | 2008-01-04 | 19.748 | 21,267,385 | +146,398 | 1.62% | 419,996,236 |
| 2008-01-07 | 2008-01-03 | 19.714 | 21,120,987 | +15,531 | 1.61% | 416,370,774 |
| 2008-01-03 | 2007-12-31 | 21.070 | 21,105,456 | +69,029 | 1.61% | 444,682,802 |
| 2008-01-02 | 2007-12-27 | 19.714 | 21,036,427 | +14,093 | 1.61% | 414,703,791 |
| 2007-12-28 | 2007-12-24 | 19.505 | 21,022,334 | -10,354 | 1.66% | 410,040,507 |
| 2007-12-27 | 2007-12-20 | 18.671 | 21,032,688 | -117,061 | 1.66% | 392,691,983 |
| 2007-12-21 | 2007-12-19 | 17.628 | 21,149,749 | -1,726 | 1.67% | 372,817,377 |
| 2007-12-20 | 2007-12-18 | 18.114 | 21,151,475 | +141,221 | 1.67% | 383,143,402 |
| 2007-12-19 | 2007-12-17 | 18.914 | 21,010,254 | +204,497 | 1.66% | 397,386,557 |
| 2007-12-18 | 2007-12-14 | 20.166 | 20,805,757 | +103,255 | 1.64% | 419,560,394 |
| 2007-12-17 | 2007-12-13 | 20.583 | 20,702,502 | -460,765 | 1.63% | 426,115,676 |
| 2007-12-14 | 2007-12-12 | 19.818 | 21,163,267 | +110,733 | 1.67% | 419,411,695 |
| 2007-12-13 | 2007-12-11 | 20.339 | 21,052,534 | -39,691 | 1.66% | 428,196,598 |
| 2007-12-12 | 2007-12-10 | 19.922 | 21,092,225 | -116,486 | 1.67% | 420,203,811 |
| 2007-12-11 | 2007-12-07 | 20.548 | 21,208,711 | -164,518 | 1.67% | 435,797,490 |
| 2007-12-10 | 2007-12-06 | 21.035 | 21,373,229 | +50,621 | 1.69% | 449,581,553 |
| 2007-12-07 | 2007-12-05 | 21.695 | 21,322,608 | -74,493 | 1.68% | 462,602,400 |
| 2007-12-06 | 2007-12-04 | 21.348 | 21,397,101 | +55,223 | 1.69% | 456,779,155 |
| 2007-12-05 | 2007-12-03 | 21.417 | 21,341,878 | -6,903 | 1.68% | 457,084,311 |
| 2007-12-04 | 2007-11-30 | 21.243 | 21,348,781 | +386,272 | 1.69% | 453,520,854 |
| 2007-12-03 | 2007-11-29 | 19.262 | 20,962,509 | +276,976 | 1.65% | 403,771,811 |
| 2007-11-30 | 2007-11-28 | 18.879 | 20,685,533 | 1.63% | 390,525,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy