History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 -362
2020-01-06 2020-01-02 23.069 362 -723 0.00% 8,351
2019-12-23 2019-12-19 20.580 1,085 -361 0.00% 22,329
2019-12-20 2019-12-18 20.829 1,446 -1,446 0.00% 30,118
2019-12-18 2019-12-16 21.133 2,892 -1,085 0.00% 61,116
2019-12-17 2019-12-13 20.580 3,977 -2,530 0.00% 81,845
2019-12-16 2019-12-12 20.192 6,507 -362 0.00% 131,392
2019-12-12 2019-12-10 20.303 6,869 -723 0.00% 139,461
2019-12-10 2019-12-06 19.528 7,592 -723 0.00% 148,260
2019-12-09 2019-12-05 19.169 8,315 -723 0.00% 159,389
2019-12-06 2019-12-04 18.394 9,038 +723 0.00% 166,248
2019-12-05 2019-12-03 18.671 8,315 -1,085 0.00% 155,249
2019-12-04 2019-12-02 19.197 9,400 -3,615 0.00% 180,448
2019-11-29 2019-11-27 19.086 13,015 -1,446 0.00% 248,403
2019-11-22 2019-11-20 18.450 14,461 +1,446 0.00% 266,801
2019-11-21 2019-11-19 18.754 13,015 +362 0.00% 244,083
2019-11-18 2019-11-14 18.339 12,653 +723 0.00% 232,044
2019-11-08 2019-11-06 18.837 11,930 -723 0.00% 224,725
2019-11-07 2019-11-05 19.114 12,653 -1,808 0.00% 241,844
2019-11-06 2019-11-04 18.118 14,461 -3,254 0.00% 262,001
2019-11-05 2019-11-01 17.177 17,715 -3,976 0.00% 304,296
2019-10-31 2019-10-29 16.735 21,691 +1,446 0.00% 362,993
2019-10-16 2019-10-14 16.873 20,245 -2,169 0.00% 341,595
2019-10-14 2019-10-10 15.352 22,414 +723 0.00% 344,093
2019-09-23 2019-09-19 16.016 21,691 +723 0.00% 347,394
2019-09-20 2019-09-18 16.347 20,968 +2,169 0.00% 342,774
2019-09-19 2019-09-17 15.933 18,799 +723 0.00% 299,517
2019-09-12 2019-09-10 16.292 18,076 +1,446 0.00% 294,497
2019-09-09 2019-09-05 16.513 16,630 -1,446 0.00% 274,619
2019-09-05 2019-09-03 15.850 18,076 +723 0.00% 286,497
2019-09-04 2019-09-02 16.071 17,353 +723 0.00% 278,878
2019-09-02 2019-08-29 16.596 16,630 +723 0.00% 275,999
2019-08-30 2019-08-28 17.343 15,907 -2,892 0.00% 275,880
2019-08-27 2019-08-23 16.182 18,799 +723 0.00% 304,197
2019-08-23 2019-08-21 16.430 18,076 +1,446 0.00% 296,997
2019-08-01 2019-07-30 16.513 16,630 +723 0.00% 274,619
2019-07-29 2019-07-25 17.150 15,907 +723 0.00% 272,800
2019-07-23 2019-07-19 17.454 15,184 +723 0.00% 265,020
2019-07-11 2019-07-09 17.924 14,461 +723 0.00% 259,201
2019-07-10 2019-07-08 18.256 13,738 +723 0.00% 250,802
2019-07-09 2019-07-05 18.394 13,015 +1,446 0.00% 239,403
2019-07-08 2019-07-04 19.169 11,569 -1,446 0.00% 221,765
2019-07-05 2019-07-03 18.450 13,015 -1,446 0.00% 240,123
2019-07-04 2019-07-02 17.316 14,461 +1,446 0.00% 250,401
2019-07-03 2019-06-28 19.628 13,015 +723 0.00% 255,456
2019-07-02 2019-06-27 20.034 12,292 +582 0.00% 246,261
2019-06-27 2019-06-25 20.208 11,710 +689 0.00% 236,641
2019-06-21 2019-06-19 21.109 11,021 -689 0.00% 232,638
2019-06-20 2019-06-18 20.528 11,710 +689 0.00% 240,381
2019-06-13 2019-06-11 23.199 11,021 -689 0.00% 255,677
2019-06-06 2019-06-04 20.847 11,710 +689 0.00% 244,121
2019-06-04 2019-05-31 21.573 11,021 -689 0.00% 237,758
2019-05-21 2019-05-17 21.515 11,710 +689 0.00% 251,941
2019-05-17 2019-05-15 22.125 11,021 +2,755 0.00% 243,838
2019-04-29 2019-04-25 24.564 8,266 +689 0.00% 203,044
2019-04-10 2019-04-08 28.048 7,577 -1,378 0.00% 212,520
2019-04-09 2019-04-04 27.003 8,955 +689 0.00% 241,809
2019-04-04 2019-04-02 26.335 8,266 -2,411 0.00% 217,684
2019-04-03 2019-04-01 24.215 10,677 +689 0.00% 258,547
2019-04-02 2019-03-29 24.244 9,988 +2,067 0.00% 242,153
2019-03-29 2019-03-27 26.248 7,921 -3,445 0.00% 207,909
2019-03-27 2019-03-25 25.522 11,366 -1,722 0.00% 290,082
2019-03-26 2019-03-22 24.622 13,088 +345 0.00% 322,251
2019-03-19 2019-03-15 21.689 12,743 -689 0.00% 276,387
2019-03-08 2019-03-06 21.602 13,432 +689 0.00% 290,160
2019-03-01 2019-02-27 21.457 12,743 +1,377 0.00% 273,427
2019-02-27 2019-02-25 21.980 11,366 +2,067 0.00% 249,821
2019-02-22 2019-02-20 22.357 9,299 -689 0.00% 207,899
2019-02-21 2019-02-19 21.776 9,988 +689 0.00% 217,503
2019-02-20 2019-02-18 21.922 9,299 -689 0.00% 203,849
2019-02-19 2019-02-15 21.776 9,988 +1,378 0.00% 217,503
2019-02-13 2019-02-11 22.212 8,610 +689 0.00% 191,245
2019-02-12 2019-02-08 23.170 7,921 +688 0.00% 183,530
2019-02-11 2019-02-04 24.012 7,233 -1,377 0.00% 173,679
2019-02-08 2019-01-31 20.963 8,610 -1,378 0.00% 180,495
2019-02-01 2019-01-30 19.308 9,988 -689 0.00% 192,852
2019-01-29 2019-01-25 18.379 10,677 +689 0.00% 196,235
2019-01-17 2019-01-15 17.276 9,988 -1,378 0.00% 172,552
2019-01-16 2019-01-14 16.492 11,366 +1,378 0.00% 187,448
2018-12-06 2018-12-04 18.757 9,988 -689 0.00% 187,342
2018-11-29 2018-11-27 18.031 10,677 +2,067 0.00% 192,515
2018-11-21 2018-11-19 18.612 8,610 -689 0.00% 160,245
2018-11-09 2018-11-07 16.579 9,299 +1,378 0.00% 154,169
2018-10-29 2018-10-25 16.521 7,921 +688 0.00% 130,863
2018-09-27 2018-09-24 26.829 7,233 -344 0.00% 194,051
2018-09-26 2018-09-21 31.431 7,577 -344 0.00% 238,150
2018-09-24 2018-09-20 25.203 7,921 +344 0.00% 199,629
2018-09-21 2018-09-19 25.783 7,577 -344 0.00% 195,360
2018-09-20 2018-09-18 22.125 7,921 +344 0.00% 175,251
2018-09-18 2018-09-14 21.893 7,577 -344 0.00% 165,880
2018-09-05 2018-09-03 19.279 7,921 -1,378 0.00% 152,712
2018-09-04 2018-08-31 17.015 9,299 -1,378 0.00% 158,219
2018-09-03 2018-08-30 15.795 10,677 -1,377 0.00% 168,645
2018-08-28 2018-08-24 14.692 12,054 +688 0.00% 177,095
2018-08-27 2018-08-23 15.185 11,366 +1,378 0.00% 172,597
2018-08-23 2018-08-21 15.853 9,988 -689 0.00% 158,342
2018-08-22 2018-08-20 15.534 10,677 -1,377 0.00% 165,855
2018-08-13 2018-08-09 15.563 12,054 -689 0.00% 187,595
2018-08-07 2018-08-03 14.126 12,743 +2,066 0.00% 180,003
2018-08-03 2018-08-01 17.131 10,677 -689 0.00% 182,905
2018-07-06 2018-07-04 15.302 11,366 +689 0.00% 173,917
2018-07-05 2018-07-03 16.056 10,677 +689 0.00% 171,435
2018-07-04 2018-06-29 19.831 9,988 +689 0.00% 198,074
2018-07-03 2018-06-28 19.708 9,299 +504 0.00% 183,268
2018-06-26 2018-06-22 22.870 8,795 -2,606 0.00% 201,144
2018-06-20 2018-06-15 20.353 11,401 -1,303 0.00% 232,045
2018-06-19 2018-06-14 19.033 12,704 -977 0.00% 241,795
2018-06-11 2018-06-07 19.800 13,681 -1,303 0.00% 270,890
2018-06-08 2018-06-06 19.279 14,984 -2,606 0.00% 288,871
2018-06-06 2018-06-04 18.143 17,590 -6,515 0.00% 319,131
2018-06-05 2018-06-01 16.669 24,105 +325 0.00% 401,812
2018-06-04 2018-05-31 17.038 23,780 -1,303 0.00% 405,155
2018-06-01 2018-05-30 17.805 25,083 -3,909 0.00% 446,605
2018-05-28 2018-05-24 17.805 28,992 -1,303 0.00% 516,205
2018-05-23 2018-05-18 17.253 30,295 -5,212 0.00% 522,665
2018-05-21 2018-05-17 16.209 35,507 -1,303 0.00% 575,524
2018-04-06 2018-04-03 15.134 36,810 -977 0.00% 557,094
2018-04-04 2018-03-29 14.259 37,787 +977 0.00% 538,820
2018-03-14 2018-03-12 14.321 36,810 -325 0.00% 527,149
2018-03-13 2018-03-09 14.121 37,135 +325 0.00% 524,393
2018-02-09 2018-02-07 14.689 36,810 -325 0.00% 540,709
2018-02-05 2018-02-01 15.810 37,135 -1,303 0.00% 587,092
2018-01-22 2018-01-18 16.424 38,438 +325 0.00% 631,292
2018-01-16 2018-01-12 15.165 38,113 +1,303 0.00% 577,984
2018-01-12 2018-01-10 14.996 36,810 -1,303 0.00% 552,009
2018-01-11 2018-01-09 15.058 38,113 +1,303 0.00% 573,889
2017-11-15 2017-11-13 14.536 36,810 -1,303 0.00% 535,059
2017-11-14 2017-11-10 15.027 38,113 +1,303 0.00% 572,719
2017-11-13 2017-11-09 15.088 36,810 -2,606 0.00% 555,399
2017-11-06 2017-11-02 15.656 39,416 -3,257 0.00% 617,104
2017-11-03 2017-11-01 15.932 42,673 +3,257 0.00% 679,886
2017-10-12 2017-10-10 18.358 39,416 -325 0.00% 723,585
2017-10-10 2017-10-06 17.682 39,741 -326 0.00% 702,712
2017-09-25 2017-09-21 17.130 40,067 -2,606 0.00% 686,336
2017-09-22 2017-09-20 16.669 42,673 -1,629 0.00% 711,326
2017-09-21 2017-09-19 16.301 44,302 +326 0.00% 722,160
2017-09-15 2017-09-13 15.840 43,976 -1,303 0.00% 696,596
2017-06-30 2017-06-28 8.335 45,279 -652 0.00% 377,383
2017-06-09 2017-06-07 7.447 45,931 +775 0.00% 342,060
2017-03-15 2017-03-13 10.258 45,156 +641 0.00% 463,190
2017-02-27 2017-02-23 10.367 44,515 -5,124 0.00% 461,480
2016-12-16 2016-12-14 9.399 49,639 -1,281 0.00% 466,550
2016-12-13 2016-12-09 9.055 50,920 -1,601 0.00% 461,100
2016-12-12 2016-12-08 9.087 52,521 -1,281 0.00% 477,237
2016-12-09 2016-12-07 9.133 53,802 -1,281 0.00% 491,397
2016-11-30 2016-11-28 7.962 55,083 -641 0.00% 438,597
2016-11-16 2016-11-14 8.134 55,724 -320 0.00% 453,271
2016-11-03 2016-11-01 7.197 56,044 -641 0.00% 403,374
2016-11-02 2016-10-31 6.698 56,685 +641 0.00% 379,668
2016-10-27 2016-10-25 6.651 56,044 -2,242 0.00% 372,749
2016-10-19 2016-10-17 6.635 58,286 +320 0.00% 386,751
2016-08-29 2016-08-25 5.808 57,966 -320 0.00% 336,662
2016-08-26 2016-08-24 5.808 58,286 +320 0.00% 338,521
2016-08-19 2016-08-17 6.214 57,966 -960 0.00% 360,193
2016-08-18 2016-08-16 5.980 58,926 +960 0.00% 352,358
2016-07-05 2016-06-30 5.261 57,966 +513 0.00% 304,971
2015-07-29 2015-07-27 6.285 57,453 -317 0.00% 361,097
2015-07-02 2015-06-29 7.404 57,770 +741 0.00% 427,723
2015-04-17 2015-04-15 9.111 57,029 -6,267 0.00% 519,606
2015-04-15 2015-04-13 9.829 63,296 +6,267 0.00% 622,156
2015-04-10 2015-04-08 9.367 57,029 -627 0.00% 534,166
2015-04-08 2015-04-01 7.739 57,656 -313 0.00% 446,199
2015-01-07 2015-01-05 7.436 57,969 -940 0.00% 431,047
2014-12-23 2014-12-19 7.101 58,909 -314 0.00% 418,297
2014-11-18 2014-11-14 7.037 59,223 -627 0.00% 416,746
2014-11-14 2014-11-12 6.989 59,850 +627 0.00% 418,293
2014-07-28 2014-07-24 6.574 59,223 -3,133 0.00% 389,341
2014-06-27 2014-06-25 6.223 62,356 -314 0.00% 388,048
2014-05-26 2014-05-22 6.607 62,670 +612 0.00% 414,042
2014-05-09 2014-05-07 6.623 62,058 -311 0.00% 410,998
2014-03-05 2014-03-03 6.768 62,369 -10,239 0.00% 422,103
2014-02-05 2014-01-30 6.413 72,608 +3,103 0.00% 465,659
2014-01-17 2014-01-15 6.574 69,505 -26,996 0.00% 456,958
2013-09-11 2013-09-09 6.429 96,501 -310 0.01% 620,448
2013-08-30 2013-08-28 6.268 96,811 -310 0.01% 606,841
2013-05-27 2013-05-23 6.792 97,121 +351 0.01% 659,683
2013-02-05 2013-02-01 8.410 96,770 -3,092 0.01% 813,799
2013-02-01 2013-01-30 8.588 99,862 +3,092 0.01% 857,566
2013-01-07 2013-01-03 9.849 96,770 -928 0.01% 953,084
2013-01-03 2012-12-31 9.574 97,698 -618 0.01% 935,363
2013-01-02 2012-12-27 9.428 98,316 +618 0.01% 926,970
2012-11-08 2012-11-06 7.585 97,698 -309 0.01% 741,023
2012-07-06 2012-07-04 6.970 98,007 -618 0.01% 683,136
2012-05-18 2012-05-16 7.102 98,625 +2,272 0.01% 700,392
2011-05-09 2011-05-05 10.598 96,353 +2,740 0.01% 1,021,130
2011-04-26 2011-04-20 11.518 93,613 +2,935 0.01% 1,078,222
2011-04-20 2011-04-18 11.722 90,678 -881 0.01% 1,062,957
2011-04-14 2011-04-12 11.756 91,559 -2,934 0.01% 1,076,405
2011-04-13 2011-04-11 11.893 94,493 +17,607 0.01% 1,123,778
2011-04-12 2011-04-08 11.808 76,886 +17,608 0.00% 907,833
2011-03-29 2011-03-25 11.092 59,278 +2,934 0.00% 657,506
2010-12-13 2010-12-09 14.312 56,344 -293 0.00% 806,404
2010-12-07 2010-12-03 14.721 56,637 -1,761 0.00% 833,757
2010-11-23 2010-11-19 14.312 58,398 +1,467 0.00% 835,801
2010-11-19 2010-11-17 13.886 56,931 -587 0.00% 790,555
2010-10-20 2010-10-18 15.846 57,518 -1,760 0.00% 911,407
2010-10-13 2010-10-11 13.085 59,278 -587 0.00% 775,676
2010-08-23 2010-08-19 12.728 59,865 +293 0.00% 761,937
2010-07-13 2010-07-09 11.058 59,572 -1,174 0.00% 658,737
2010-07-06 2010-07-02 10.632 60,746 -1,173 0.00% 645,844
2010-07-02 2010-06-29 10.598 61,919 +2,347 0.00% 656,205
2010-06-28 2010-06-24 11.705 59,572 -2,347 0.00% 697,308
2010-06-02 2010-05-31 10.581 61,919 -5,870 0.00% 655,150
2010-06-01 2010-05-28 10.530 67,789 +5,870 0.00% 713,794
2010-05-24 2010-05-19 10.172 61,919 -5,870 0.00% 629,831
2010-05-11 2010-05-07 12.114 67,789 +569 0.00% 821,171
2010-04-13 2010-04-09 13.883 67,220 +7,566 0.00% 933,244
2010-04-12 2010-04-08 14.021 59,654 -291 0.00% 836,402
2010-04-09 2010-04-07 14.141 59,945 -5,820 0.00% 847,692
2010-04-07 2010-03-31 14.090 65,765 -2,328 0.00% 926,604
2010-04-01 2010-03-30 14.004 68,093 +8,148 0.00% 953,554
2010-03-26 2010-03-24 14.468 59,945 +2,328 0.00% 867,262
2010-03-23 2010-03-19 16.014 57,617 -2,328 0.00% 922,682
2010-03-10 2010-03-08 15.773 59,945 -1,455 0.00% 945,542
2010-02-12 2010-02-10 14.330 61,400 -1,164 0.00% 879,872
2010-02-11 2010-02-09 14.210 62,564 +1,164 0.00% 889,028
2010-02-05 2010-02-03 15.688 61,400 +873 0.00% 963,218
2010-02-04 2010-02-02 15.464 60,527 -2,328 0.00% 936,002
2010-02-03 2010-02-01 15.310 62,855 +2,328 0.00% 962,283
2010-02-01 2010-01-28 15.567 60,527 -582 0.00% 942,242
2010-01-29 2010-01-27 15.688 61,109 +582 0.00% 958,653
2010-01-28 2010-01-26 16.306 60,527 +582 0.00% 986,962
2010-01-27 2010-01-25 17.165 59,945 +1,164 0.00% 1,028,972
2010-01-26 2010-01-22 17.182 58,781 -2,328 0.00% 1,010,002
2010-01-25 2010-01-21 18.626 61,109 +3,492 0.00% 1,138,203
2010-01-22 2010-01-20 19.725 57,617 -5,820 0.00% 1,136,522
2010-01-19 2010-01-15 19.038 63,437 -582 0.00% 1,207,724
2010-01-18 2010-01-14 17.973 64,019 -873 0.00% 1,150,604
2010-01-14 2010-01-12 17.526 64,892 +873 0.00% 1,137,304
2010-01-13 2010-01-11 17.354 64,019 +5,820 0.00% 1,111,004
2010-01-07 2010-01-05 16.925 58,199 -3,492 0.00% 985,002
2009-12-10 2009-12-08 16.048 61,691 +582 0.00% 990,043
2009-12-08 2009-12-04 16.203 61,109 +2,910 0.00% 990,153
2009-12-04 2009-12-02 16.925 58,199 -5,238 0.00% 985,002
2009-11-27 2009-11-25 16.306 63,437 +1,164 0.01% 1,034,413
2009-11-25 2009-11-23 16.341 62,273 +1,164 0.00% 1,017,573
2009-11-19 2009-11-17 16.392 61,109 +2,037 0.00% 1,001,703
2009-11-18 2009-11-16 17.079 59,072 -2,328 0.00% 1,008,912
2009-11-16 2009-11-12 16.667 61,400 -2,328 0.00% 1,023,353
2009-11-13 2009-11-11 16.650 63,728 +2,328 0.01% 1,061,059
2009-11-09 2009-11-05 16.667 61,400 -3,201 0.00% 1,023,353
2009-11-02 2009-10-29 16.237 64,601 +1,746 0.01% 1,048,954
2009-10-30 2009-10-28 17.131 62,855 -1,455 0.00% 1,076,763
2009-10-29 2009-10-27 17.286 64,310 -3,201 0.01% 1,111,634
2009-10-22 2009-10-20 16.839 67,511 -7,857 0.01% 1,136,805
2009-10-21 2009-10-19 16.719 75,368 -7,274 0.01% 1,260,042
2009-08-12 2009-08-10 15.980 82,642 -291 0.01% 1,320,593
2009-08-07 2009-08-05 16.186 82,933 -1,164 0.01% 1,342,343
2009-08-06 2009-08-04 16.375 84,097 -10,767 0.01% 1,377,078
2009-07-24 2009-07-22 15.413 94,864 -582 0.01% 1,462,107
2009-07-21 2009-07-17 15.103 95,446 -1,164 0.01% 1,441,557
2009-07-20 2009-07-16 14.880 96,610 -582 0.01% 1,437,558
2009-06-23 2009-06-19 11.461 97,192 -2,037 0.01% 1,113,888
2009-06-19 2009-06-17 12.870 99,229 -6,984 0.01% 1,277,044
2009-06-18 2009-06-16 12.629 106,213 +6,984 0.01% 1,341,375
2009-06-17 2009-06-15 13.437 99,229 +291 0.01% 1,333,308
2009-06-15 2009-06-11 14.004 98,938 +1,164 0.01% 1,385,498
2009-06-12 2009-06-10 14.760 97,774 +582 0.01% 1,443,118
2009-06-08 2009-06-04 14.588 97,192 +1,164 0.01% 1,417,828
2009-06-04 2009-06-02 14.536 96,028 +1,164 0.01% 1,395,897
2009-06-02 2009-05-29 15.602 94,864 -582 0.01% 1,480,066
2009-06-01 2009-05-27 14.221 95,446 +422 0.01% 1,357,363
2009-05-27 2009-05-25 12.651 95,024 -3,476 0.01% 1,202,122
2009-05-25 2009-05-21 12.254 98,500 +3,476 0.01% 1,206,996
2009-05-22 2009-05-20 12.841 95,024 -3,476 0.01% 1,220,162
2009-05-21 2009-05-19 12.306 98,500 +1,738 0.01% 1,212,096
2009-05-19 2009-05-15 12.047 96,762 -3,477 0.01% 1,165,659
2009-05-18 2009-05-14 11.909 100,239 +5,215 0.01% 1,193,705
2009-05-11 2009-05-07 12.858 95,024 -1,448 0.01% 1,221,802
2009-05-08 2009-05-06 12.444 96,472 +1,448 0.01% 1,200,460
2009-04-28 2009-04-24 11.926 95,024 -2,897 0.01% 1,133,242
2009-04-22 2009-04-20 10.942 97,921 +2,897 0.01% 1,071,461
2009-04-14 2009-04-08 10.735 95,024 -579 0.01% 1,020,082
2009-04-09 2009-04-07 11.253 95,603 +579 0.01% 1,075,797
2009-04-08 2009-04-06 11.425 95,024 -2,897 0.01% 1,085,682
2009-04-07 2009-04-03 11.218 97,921 +2,897 0.01% 1,098,501
2009-04-03 2009-04-01 10.631 95,024 -5,794 0.01% 1,010,242
2009-03-31 2009-03-27 10.407 100,818 -2,897 0.01% 1,049,220
2009-03-30 2009-03-26 10.459 103,715 +2,897 0.01% 1,084,739
2009-03-24 2009-03-20 10.096 100,818 -5,794 0.01% 1,017,900
2009-03-23 2009-03-19 9.441 106,612 -869 0.01% 1,006,479
2009-01-07 2009-01-05 9.838 107,481 +5,794 0.01% 1,057,348
2009-01-06 2009-01-02 9.976 101,687 -5,794 0.01% 1,014,389
2008-12-15 2008-12-11 9.113 107,481 -65,184 0.01% 979,438
2008-12-12 2008-12-10 8.992 172,665 +63,735 0.01% 1,552,577
2008-12-10 2008-12-08 8.837 108,930 -5,794 0.01% 962,562
2008-12-03 2008-12-01 7.922 114,724 -579 0.01% 908,821
2008-11-28 2008-11-26 7.577 115,303 -11,009 0.01% 873,607
2008-11-27 2008-11-25 7.473 126,312 -14,486 0.01% 943,938
2008-11-26 2008-11-24 7.370 140,798 +2,318 0.01% 1,037,613
2008-11-25 2008-11-21 7.283 138,480 -2,897 0.01% 1,008,581
2008-11-24 2008-11-20 6.731 141,377 +2,897 0.01% 951,600
2008-11-20 2008-11-18 7.076 138,480 -23,466 0.01% 979,901
2008-11-19 2008-11-17 8.232 161,946 -28,971 0.01% 1,333,214
2008-11-05 2008-11-03 5.609 190,917 -5,794 0.01% 1,070,876
2008-11-04 2008-10-31 5.367 196,711 +5,794 0.01% 1,055,845
2008-11-03 2008-10-30 5.816 190,917 -5,794 0.01% 1,110,416
2008-10-31 2008-10-29 5.678 196,711 +5,794 0.01% 1,116,955
2008-10-21 2008-10-17 8.388 190,917 -5,794 0.01% 1,601,371
2008-10-20 2008-10-16 7.421 196,711 +5,794 0.01% 1,459,850
2008-10-14 2008-10-10 9.613 190,917 -1,738 0.01% 1,835,317
2008-10-13 2008-10-09 9.768 192,655 -290 0.01% 1,881,949
2008-10-10 2008-10-08 9.596 192,945 +2,028 0.01% 1,851,482
2008-10-03 2008-09-30 10.908 190,917 +4,056 0.01% 2,082,442
2008-09-30 2008-09-26 11.218 186,861 +1,159 0.01% 2,096,251
2008-09-25 2008-09-23 11.184 185,702 +1,738 0.01% 2,076,839
2008-09-24 2008-09-22 11.563 183,964 +1,159 0.01% 2,127,251
2008-09-23 2008-09-19 11.874 182,805 -6,953 0.01% 2,170,639
2008-09-22 2008-09-18 10.442 189,758 -6,374 0.01% 1,981,375
2008-09-19 2008-09-17 10.700 196,132 -3,476 0.01% 2,098,705
2008-09-18 2008-09-16 10.873 199,608 -579 0.02% 2,170,350
2008-09-17 2008-09-12 9.889 200,187 +579 0.02% 1,979,710
2008-09-16 2008-09-11 9.768 199,608 +1,159 0.02% 1,949,870
2008-09-12 2008-09-10 10.304 198,449 -1,738 0.02% 2,044,723
2008-09-11 2008-09-09 10.373 200,187 +2,897 0.02% 2,076,450
2008-09-08 2008-09-04 10.770 197,290 +289 0.01% 2,124,716
2008-09-04 2008-09-02 11.563 197,001 +6,664 0.01% 2,278,004
2008-09-03 2008-09-01 11.771 190,337 -5,795 0.01% 2,240,365
2008-09-01 2008-08-28 10.649 196,132 -11,588 0.01% 2,088,550
2008-08-29 2008-08-27 10.959 207,720 -579 0.02% 2,276,477
2008-08-28 2008-08-26 10.718 208,299 +9,270 0.02% 2,232,492
2008-08-27 2008-08-25 10.804 199,029 +9,271 0.02% 2,150,314
2008-08-25 2008-08-20 10.787 189,758 +11,588 0.01% 2,046,875
2008-08-21 2008-08-19 10.821 178,170 -30,129 0.01% 1,928,028
2008-08-08 2008-08-05 12.892 208,299 +2,317 0.02% 2,685,462
2008-08-07 2008-08-04 12.996 205,982 +4,056 0.02% 2,676,920
2008-08-05 2008-08-01 13.704 201,926 +3,187 0.02% 2,767,094
2008-08-04 2008-07-31 14.204 198,739 -2,897 0.02% 2,822,891
2008-08-01 2008-07-30 14.428 201,636 +290 0.02% 2,909,280
2008-07-31 2008-07-29 14.083 201,346 +11,588 0.02% 2,835,596
2008-07-30 2008-07-28 14.515 189,758 -11,588 0.01% 2,754,275
2008-07-29 2008-07-25 13.980 201,346 -2,897 0.02% 2,814,746
2008-07-28 2008-07-24 13.704 204,243 +2,897 0.02% 2,798,845
2008-07-24 2008-07-22 12.927 201,346 +1,159 0.02% 2,602,771
2008-07-21 2008-07-17 12.910 200,187 -2,608 0.02% 2,584,334
2008-07-18 2008-07-16 12.133 202,795 +1,449 0.02% 2,460,502
2008-07-11 2008-07-09 12.875 201,346 +8,691 0.02% 2,592,346
2008-07-10 2008-07-08 12.772 192,655 -8,691 0.01% 2,460,499
2008-07-08 2008-07-04 13.013 201,346 +579 0.02% 2,620,146
2008-07-07 2008-07-03 13.117 200,767 +7,533 0.02% 2,633,402
2008-07-04 2008-07-02 12.651 193,234 +10,719 0.01% 2,444,549
2008-07-03 2008-06-30 13.013 182,515 -19,411 0.01% 2,375,096
2008-07-02 2008-06-27 13.462 201,926 +6,953 0.02% 2,718,304
2008-06-30 2008-06-26 14.515 194,973 -6,953 0.01% 2,829,969
2008-06-12 2008-06-10 15.516 201,926 -2,317 0.02% 3,133,020
2008-06-11 2008-06-06 16.051 204,243 +2,317 0.02% 3,278,244
2008-05-29 2008-05-27 16.983 201,926 -2,317 0.02% 3,429,245
2008-05-20 2008-05-16 16.724 204,243 +2,317 0.02% 3,415,719
2008-05-16 2008-05-14 17.210 201,926 -845 0.02% 3,475,205
2008-05-15 2008-05-13 16.689 202,771 -288 0.02% 3,383,998
2008-05-06 2008-05-02 16.584 203,059 -575 0.02% 3,367,624
2008-05-05 2008-04-30 16.550 203,634 +2,876 0.02% 3,370,080
2008-04-28 2008-04-24 16.185 200,758 -1,150 0.02% 3,249,193
2008-04-24 2008-04-22 15.628 201,908 -576 0.02% 3,155,486
2008-04-17 2008-04-15 13.751 202,484 +1,726 0.02% 2,784,327
2008-04-09 2008-04-07 14.759 200,758 -11,505 0.02% 2,963,013
2008-04-08 2008-04-03 14.724 212,263 -1,150 0.02% 3,125,437
2008-04-07 2008-04-02 14.220 213,413 +1,150 0.02% 3,034,780
2008-04-03 2008-04-01 13.577 212,263 -2,301 0.02% 2,881,896
2008-03-31 2008-03-27 12.517 214,564 +2,301 0.02% 2,685,606
2008-03-18 2008-03-14 13.490 212,263 -2,013 0.02% 2,863,446
2008-03-17 2008-03-13 14.255 214,276 +575 0.02% 3,054,502
2008-03-11 2008-03-07 15.176 213,701 -575 0.02% 3,243,200
2008-03-10 2008-03-06 15.472 214,276 +288 0.02% 3,315,252
2008-03-06 2008-03-04 15.472 213,988 -5,753 0.02% 3,310,796
2008-03-04 2008-02-29 15.646 219,741 +5,753 0.02% 3,438,006
2008-03-03 2008-02-28 16.028 213,988 -1,726 0.02% 3,429,836
2008-02-29 2008-02-27 15.750 215,714 -4,027 0.02% 3,397,500
2008-02-28 2008-02-26 15.003 219,741 -10,066 0.02% 3,296,665
2008-02-22 2008-02-20 14.551 229,807 +2,301 0.02% 3,343,811
2008-02-12 2008-02-06 14.690 227,506 +6,040 0.02% 3,341,970
2008-02-11 2008-02-04 15.315 221,466 -1,726 0.02% 3,391,845
2008-02-05 2008-02-01 14.099 223,192 -6,615 0.02% 3,146,679
2008-02-01 2008-01-30 13.786 229,807 +2,588 0.02% 3,168,031
2008-01-30 2008-01-28 13.751 227,219 +3,164 0.02% 3,124,454
2008-01-29 2008-01-25 14.151 224,055 -6,615 0.02% 3,170,531
2008-01-28 2008-01-24 13.021 230,670 -5,753 0.02% 3,003,488
2008-01-25 2008-01-23 12.499 236,423 -2,300 0.02% 2,955,096
2008-01-24 2008-01-22 12.378 238,723 +7,765 0.02% 2,954,794
2008-01-21 2008-01-17 15.924 230,958 -13,805 0.02% 3,677,744
2008-01-18 2008-01-16 15.767 244,763 -45,444 0.02% 3,859,278
2008-01-17 2008-01-15 17.871 290,207 -3,452 0.02% 5,186,256
2008-01-16 2008-01-14 18.983 293,659 +1,151 0.02% 5,574,667
2008-01-15 2008-01-11 19.505 292,508 +9,204 0.02% 5,705,367
2008-01-14 2008-01-10 20.166 283,304 +1,150 0.02% 5,712,993
2008-01-11 2008-01-09 20.444 282,154 -2,013 0.02% 5,768,282
2008-01-10 2008-01-08 20.235 284,167 -6,903 0.02% 5,750,156
2008-01-09 2008-01-07 19.123 291,070 +2,876 0.02% 5,565,999
2008-01-08 2008-01-04 19.748 288,194 +3,452 0.02% 5,691,362
2008-01-07 2008-01-03 19.714 284,742 +14,956 0.02% 5,613,291
2008-01-04 2008-01-02 20.757 269,786 -5,753 0.02% 5,599,854
2008-01-03 2007-12-31 21.070 275,539 -575 0.02% 5,805,487
2008-01-02 2007-12-27 19.714 276,114 +3,452 0.02% 5,443,202
2007-12-28 2007-12-24 19.505 272,662 -19,271 0.02% 5,318,271
2007-12-27 2007-12-20 18.671 291,933 -7,478 0.02% 5,450,551
2007-12-21 2007-12-19 17.628 299,411 +25,886 0.02% 5,277,870
2007-12-19 2007-12-17 18.914 273,525 +26,748 0.02% 5,173,434
2007-12-18 2007-12-14 20.166 246,777 +2,014 0.02% 4,976,404
2007-12-17 2007-12-13 20.583 244,763 +12,367 0.02% 5,037,910
2007-12-14 2007-12-12 19.818 232,396 -1,150 0.02% 4,605,603
2007-12-13 2007-12-11 20.339 233,546 -3,164 0.02% 4,750,193
2007-12-11 2007-12-07 20.548 236,710 -117,349 0.02% 4,863,927
2007-12-10 2007-12-06 21.035 354,059 +4,027 0.03% 7,447,560
2007-12-06 2007-12-04 21.348 350,032 +3,452 0.03% 7,472,382
2007-12-05 2007-12-03 21.417 346,580 -28,187 0.03% 7,422,790
2007-12-04 2007-11-30 21.243 374,767 +51,196 0.03% 7,961,328
2007-12-03 2007-11-29 19.262 323,571 +6,040 0.03% 6,232,501
2007-11-30 2007-11-28 18.879 317,531 0.03% 5,994,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top