History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 2,237,816 | +0 | 0.08% | 54,289,416 |
| 2025-10-13 | 2025-10-09 | 24.260 | 2,237,816 | +0 | 0.08% | 54,289,416 |
| 2025-10-10 | 2025-10-08 | 23.380 | 2,237,816 | +528,500 | 0.08% | 52,320,138 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,709,316 | -59,947 | 0.06% | 39,451,013 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,769,263 | -293,359 | 0.06% | 41,471,525 |
| 2025-10-03 | 2025-09-30 | 22.960 | 2,062,622 | -249,500 | 0.07% | 47,357,801 |
| 2025-10-02 | 2025-09-29 | 23.100 | 2,312,122 | +479,079 | 0.08% | 53,410,018 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,833,043 | -1,427,823 | 0.07% | 41,023,502 |
| 2025-09-29 | 2025-09-25 | 22.620 | 3,260,866 | +474,562 | 0.12% | 73,760,789 |
| 2025-09-26 | 2025-09-24 | 22.520 | 2,786,304 | +660,000 | 0.10% | 62,747,566 |
| 2025-09-25 | 2025-09-23 | 21.040 | 2,126,304 | +788,500 | 0.08% | 44,737,436 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,337,804 | -538,000 | 0.05% | 27,532,006 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,875,804 | +314,395 | 0.07% | 38,866,659 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,561,409 | +302,000 | 0.06% | 32,477,307 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,259,409 | +33,500 | 0.05% | 26,649,094 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,225,909 | +95,000 | 0.04% | 25,940,234 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,130,909 | -23,681 | 0.04% | 24,382,398 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,154,590 | -125,500 | 0.04% | 25,193,154 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,280,090 | -315,000 | 0.05% | 28,110,776 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,595,090 | -451,000 | 0.06% | 35,123,882 |
| 2025-09-11 | 2025-09-09 | 22.120 | 2,046,090 | -1,558,000 | 0.07% | 45,259,511 |
| 2025-09-10 | 2025-09-08 | 23.645 | 3,604,090 | +53,833 | 0.13% | 85,217,748 |
| 2025-09-09 | 2025-09-05 | 23.438 | 3,550,257 | +312,227 | 0.13% | 83,211,097 |
| 2025-09-08 | 2025-09-04 | 23.004 | 3,238,030 | -236,100 | 0.12% | 74,487,677 |
| 2025-09-05 | 2025-09-03 | 24.182 | 3,474,130 | +2,271,775 | 0.13% | 84,011,807 |
| 2025-09-04 | 2025-09-02 | 23.355 | 1,202,355 | +106,442 | 0.05% | 28,081,452 |
| 2025-09-03 | 2025-09-01 | 23.273 | 1,095,913 | +99,669 | 0.04% | 25,504,856 |
| 2025-09-02 | 2025-08-29 | 23.438 | 996,244 | +439,317 | 0.04% | 23,350,015 |
| 2025-09-01 | 2025-08-28 | 22.735 | 556,927 | +26,458 | 0.02% | 12,661,914 |
| 2025-08-29 | 2025-08-27 | 24.099 | 530,469 | -13,871 | 0.02% | 12,784,006 |
| 2025-08-28 | 2025-08-26 | 24.554 | 544,340 | +2,236 | 0.02% | 13,365,804 |
| 2025-08-27 | 2025-08-25 | 24.203 | 542,104 | +23,708 | 0.02% | 13,120,425 |
| 2025-08-25 | 2025-08-21 | 24.492 | 518,396 | -90,643 | 0.02% | 12,696,628 |
| 2025-08-22 | 2025-08-20 | 24.368 | 609,039 | +38,707 | 0.02% | 14,841,142 |
| 2025-08-21 | 2025-08-19 | 24.347 | 570,332 | +50,318 | 0.02% | 13,886,136 |
| 2025-08-20 | 2025-08-18 | 23.913 | 520,014 | -165,219 | 0.02% | 12,435,315 |
| 2025-08-19 | 2025-08-15 | 24.306 | 685,233 | -5,806 | 0.03% | 16,655,359 |
| 2025-08-18 | 2025-08-14 | 24.492 | 691,039 | -170,559 | 0.03% | 16,925,025 |
| 2025-08-15 | 2025-08-13 | 24.616 | 861,598 | +44,361 | 0.03% | 21,209,227 |
| 2025-08-14 | 2025-08-12 | 24.719 | 817,237 | -1,935 | 0.03% | 20,201,685 |
| 2025-08-13 | 2025-08-11 | 24.554 | 819,172 | -89,228 | 0.03% | 20,114,069 |
| 2025-08-12 | 2025-08-08 | 25.195 | 908,400 | -31,665 | 0.03% | 22,887,019 |
| 2025-08-11 | 2025-08-07 | 24.823 | 940,065 | -72,787 | 0.04% | 23,335,080 |
| 2025-08-08 | 2025-08-06 | 24.595 | 1,012,852 | -28,062 | 0.04% | 24,911,584 |
| 2025-08-07 | 2025-08-05 | 24.099 | 1,040,914 | +145,601 | 0.04% | 25,085,444 |
| 2025-08-06 | 2025-08-04 | 23.769 | 895,313 | -2,779,564 | 0.03% | 21,280,466 |
| 2025-08-05 | 2025-08-01 | 24.492 | 3,674,877 | -1,717,592 | 0.14% | 90,005,605 |
| 2025-08-04 | 2025-07-31 | 24.750 | 5,392,469 | -464,959 | 0.20% | 133,466,287 |
| 2025-08-01 | 2025-07-30 | 25.526 | 5,857,428 | -17,902 | 0.22% | 149,514,157 |
| 2025-07-31 | 2025-07-29 | 25.474 | 5,875,330 | +14,515 | 0.22% | 149,667,530 |
| 2025-07-30 | 2025-07-28 | 25.371 | 5,860,815 | -19,353 | 0.22% | 148,692,106 |
| 2025-07-29 | 2025-07-25 | 25.371 | 5,880,168 | -26,345 | 0.22% | 149,183,102 |
| 2025-07-28 | 2025-07-24 | 25.526 | 5,906,513 | -14,515 | 0.22% | 150,767,079 |
| 2025-07-25 | 2025-07-23 | 25.526 | 5,921,028 | +15,483 | 0.22% | 151,137,583 |
| 2025-07-24 | 2025-07-22 | 26.094 | 5,905,545 | +697,037 | 0.22% | 154,098,982 |
| 2025-07-23 | 2025-07-21 | 24.544 | 5,208,508 | +38,705 | 0.19% | 127,836,642 |
| 2025-07-22 | 2025-07-18 | 24.027 | 5,169,803 | -18,870 | 0.19% | 124,215,375 |
| 2025-07-21 | 2025-07-17 | 23.924 | 5,188,673 | +35,804 | 0.19% | 124,132,557 |
| 2025-07-18 | 2025-07-16 | 23.769 | 5,152,869 | -21,289 | 0.19% | 122,477,226 |
| 2025-07-17 | 2025-07-15 | 23.717 | 5,174,158 | +229,819 | 0.19% | 122,715,884 |
| 2025-07-16 | 2025-07-14 | 23.355 | 4,944,339 | +1,454,873 | 0.19% | 115,476,891 |
| 2025-07-15 | 2025-07-11 | 22.839 | 3,489,466 | -59,036 | 0.13% | 79,694,738 |
| 2025-07-14 | 2025-07-10 | 23.459 | 3,548,502 | +159,180 | 0.13% | 83,243,305 |
| 2025-07-11 | 2025-07-09 | 23.769 | 3,389,322 | +1,907,736 | 0.13% | 80,559,928 |
| 2025-07-10 | 2025-07-08 | 23.562 | 1,481,586 | -498,343 | 0.06% | 34,909,218 |
| 2025-07-09 | 2025-07-07 | 23.924 | 1,979,929 | -213,853 | 0.07% | 47,367,342 |
| 2025-07-08 | 2025-07-04 | 25.229 | 2,193,782 | +1,571,476 | 0.08% | 55,346,826 |
| 2025-07-07 | 2025-07-03 | 24.912 | 622,306 | -602,184 | 0.02% | 15,502,644 |
| 2025-07-04 | 2025-07-02 | 24.753 | 1,224,490 | -340,131 | 0.05% | 30,309,723 |
| 2025-07-03 | 2025-06-30 | 24.224 | 1,564,621 | +1,037,642 | 0.06% | 37,901,422 |
| 2025-07-02 | 2025-06-27 | 24.277 | 526,979 | -390,845 | 0.02% | 12,793,426 |
| 2025-06-30 | 2025-06-26 | 24.330 | 917,824 | +20,797 | 0.04% | 22,330,483 |
| 2025-06-27 | 2025-06-25 | 23.907 | 897,027 | -60,718 | 0.03% | 21,444,939 |
| 2025-06-26 | 2025-06-24 | 24.012 | 957,745 | +475,670 | 0.04% | 22,997,817 |
| 2025-06-25 | 2025-06-23 | 23.907 | 482,075 | +8,980 | 0.02% | 11,524,814 |
| 2025-06-24 | 2025-06-20 | 23.325 | 473,095 | -53,574 | 0.02% | 11,034,885 |
| 2025-06-23 | 2025-06-19 | 22.532 | 526,669 | -33,479 | 0.02% | 11,866,653 |
| 2025-06-20 | 2025-06-18 | 23.008 | 560,148 | -25,853 | 0.02% | 12,887,626 |
| 2025-06-19 | 2025-06-17 | 22.955 | 586,001 | -397,989 | 0.02% | 13,451,446 |
| 2025-06-18 | 2025-06-16 | 22.267 | 983,990 | +264,696 | 0.04% | 21,910,569 |
| 2025-06-17 | 2025-06-13 | 21.579 | 719,294 | +51,048 | 0.03% | 15,521,993 |
| 2025-06-16 | 2025-06-12 | 21.368 | 668,246 | +473 | 0.03% | 14,279,027 |
| 2025-06-13 | 2025-06-11 | 21.315 | 667,773 | -59,084 | 0.03% | 14,233,600 |
| 2025-06-12 | 2025-06-10 | 21.156 | 726,857 | -79,881 | 0.03% | 15,377,645 |
| 2025-06-11 | 2025-06-09 | 21.209 | 806,738 | -17,489 | 0.03% | 17,110,305 |
| 2025-06-10 | 2025-06-06 | 20.776 | 824,227 | -39,704 | 0.03% | 17,123,762 |
| 2025-06-09 | 2025-06-05 | 20.797 | 863,931 | -19,380 | 0.03% | 17,966,912 |
| 2025-06-06 | 2025-06-04 | 21.029 | 883,311 | +15,598 | 0.03% | 18,575,516 |
| 2025-06-05 | 2025-06-03 | 21.209 | 867,713 | -73,264 | 0.03% | 18,403,539 |
| 2025-06-04 | 2025-06-02 | 20.902 | 940,977 | +28,833 | 0.04% | 19,668,752 |
| 2025-06-03 | 2025-05-30 | 20.945 | 912,144 | -133,766 | 0.03% | 19,104,667 |
| 2025-06-02 | 2025-05-29 | 21.579 | 1,045,910 | -27,415 | 0.04% | 22,570,197 |
| 2025-05-30 | 2025-05-28 | 20.966 | 1,073,325 | -43,013 | 0.04% | 22,503,277 |
| 2025-05-29 | 2025-05-27 | 20.225 | 1,116,338 | +192,966 | 0.04% | 22,578,468 |
| 2025-05-28 | 2025-05-26 | 20.733 | 923,372 | -57 | 0.04% | 19,144,483 |
| 2025-05-27 | 2025-05-23 | 20.839 | 923,429 | +14,180 | 0.04% | 19,243,347 |
| 2025-05-26 | 2025-05-22 | 20.945 | 909,249 | -55,717 | 0.03% | 19,044,031 |
| 2025-05-23 | 2025-05-21 | 20.881 | 964,966 | -29,778 | 0.04% | 20,149,767 |
| 2025-05-22 | 2025-05-20 | 20.479 | 994,744 | -457,909 | 0.04% | 20,371,713 |
| 2025-05-21 | 2025-05-19 | 20.204 | 1,452,653 | +171,228 | 0.06% | 29,349,866 |
| 2025-05-20 | 2025-05-16 | 20.479 | 1,281,425 | -11,817 | 0.05% | 26,242,754 |
| 2025-05-19 | 2025-05-15 | 20.691 | 1,293,242 | +40,177 | 0.05% | 26,758,362 |
| 2025-05-16 | 2025-05-14 | 20.564 | 1,253,065 | +83,191 | 0.05% | 25,768,001 |
| 2025-05-15 | 2025-05-13 | 20.268 | 1,169,874 | -2,364 | 0.04% | 23,710,759 |
| 2025-05-14 | 2025-05-12 | 20.331 | 1,172,238 | +18,650 | 0.04% | 23,833,073 |
| 2025-05-13 | 2025-05-09 | 20.077 | 1,153,588 | -118,168 | 0.04% | 23,161,027 |
| 2025-05-12 | 2025-05-08 | 20.120 | 1,271,756 | +39,192 | 0.05% | 25,587,342 |
| 2025-05-09 | 2025-05-07 | 19.929 | 1,232,564 | -23,031 | 0.05% | 24,564,122 |
| 2025-05-08 | 2025-05-06 | 20.141 | 1,255,595 | -11 | 0.05% | 25,288,751 |
| 2025-05-07 | 2025-05-02 | 19.993 | 1,255,606 | -283,856 | 0.05% | 25,103,025 |
| 2025-05-06 | 2025-04-30 | 19.718 | 1,539,462 | +35,923 | 0.06% | 30,354,686 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,503,539 | -5,199 | 0.06% | 29,805,413 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,508,738 | -61,692 | 0.06% | 29,685,040 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,570,430 | -1,119,877 | 0.06% | 29,702,771 |
| 2025-04-28 | 2025-04-24 | 19.929 | 2,690,307 | +823,866 | 0.10% | 53,615,901 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,866,441 | +150,614 | 0.07% | 36,644,019 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,715,827 | +201,831 | 0.07% | 34,231,510 |
| 2025-04-22 | 2025-04-16 | 19.020 | 1,513,996 | -38,701 | 0.06% | 28,795,544 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,552,697 | +22,220 | 0.06% | 30,352,855 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,530,477 | -229,186 | 0.06% | 30,371,798 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,759,663 | -413,115 | 0.07% | 34,771,005 |
| 2025-04-14 | 2025-04-10 | 19.845 | 2,172,778 | +486,149 | 0.08% | 43,118,044 |
| 2025-04-11 | 2025-04-09 | 20.035 | 1,686,629 | -12,762 | 0.06% | 33,791,728 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,699,391 | +391,844 | 0.07% | 33,687,887 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,307,547 | -121,695 | 0.05% | 24,537,018 |
| 2025-04-08 | 2025-04-03 | 21.474 | 1,429,242 | -159,071 | 0.05% | 30,691,116 |
| 2025-04-07 | 2025-04-02 | 21.632 | 1,588,313 | +288,329 | 0.06% | 34,358,980 |
| 2025-04-03 | 2025-04-01 | 21.262 | 1,299,984 | -22,215 | 0.05% | 27,640,439 |
| 2025-04-02 | 2025-03-31 | 22.320 | 1,322,199 | -171,823 | 0.05% | 29,511,423 |
| 2025-04-01 | 2025-03-28 | 23.695 | 1,494,022 | +207,975 | 0.06% | 35,401,028 |
| 2025-03-31 | 2025-03-27 | 22.849 | 1,286,047 | -205,139 | 0.05% | 29,384,713 |
| 2025-03-28 | 2025-03-26 | 23.060 | 1,491,186 | -316,217 | 0.06% | 34,387,387 |
| 2025-03-27 | 2025-03-25 | 22.902 | 1,807,403 | +224,992 | 0.07% | 41,392,701 |
| 2025-03-26 | 2025-03-24 | 23.166 | 1,582,411 | +295,892 | 0.06% | 36,658,465 |
| 2025-03-25 | 2025-03-21 | 23.113 | 1,286,519 | -87,444 | 0.05% | 29,735,724 |
| 2025-03-24 | 2025-03-20 | 23.748 | 1,373,963 | +261,157 | 0.05% | 32,628,886 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,112,806 | +25,524 | 0.04% | 26,662,356 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,087,282 | -141,375 | 0.04% | 25,705,768 |
| 2025-03-19 | 2025-03-17 | 23.960 | 1,228,657 | +62,914 | 0.05% | 29,438,097 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,165,743 | -46,795 | 0.04% | 29,225,505 |
| 2025-03-17 | 2025-03-13 | 24.171 | 1,212,538 | -161,790 | 0.05% | 29,308,421 |
| 2025-03-14 | 2025-03-12 | 24.171 | 1,374,328 | +339,497 | 0.05% | 33,219,070 |
| 2025-03-13 | 2025-03-11 | 24.012 | 1,034,831 | -121,950 | 0.04% | 24,848,842 |
| 2025-03-12 | 2025-03-10 | 24.277 | 1,156,781 | -81,772 | 0.04% | 28,083,078 |
| 2025-03-11 | 2025-03-07 | 23.960 | 1,238,553 | +22,693 | 0.05% | 29,675,201 |
| 2025-03-10 | 2025-03-06 | 23.589 | 1,215,860 | +65,332 | 0.05% | 28,681,331 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,150,528 | -35,450 | 0.04% | 27,383,602 |
| 2025-03-06 | 2025-03-04 | 23.219 | 1,185,978 | +52,939 | 0.05% | 27,537,342 |
| 2025-03-05 | 2025-03-03 | 22.743 | 1,133,039 | +343,779 | 0.04% | 25,768,799 |
| 2025-03-04 | 2025-02-28 | 21.844 | 789,260 | -117,695 | 0.03% | 17,240,546 |
| 2025-03-03 | 2025-02-27 | 22.584 | 906,955 | +322,835 | 0.03% | 20,483,043 |
| 2025-02-28 | 2025-02-26 | 22.108 | 584,120 | -282,114 | 0.02% | 12,913,954 |
| 2025-02-27 | 2025-02-25 | 22.373 | 866,234 | +260,442 | 0.03% | 19,380,120 |
| 2025-02-26 | 2025-02-24 | 21.632 | 605,792 | +43,485 | 0.02% | 13,104,719 |
| 2025-02-25 | 2025-02-21 | 22.214 | 562,307 | -60,974 | 0.02% | 12,491,185 |
| 2025-02-24 | 2025-02-20 | 22.796 | 623,281 | +90,280 | 0.02% | 14,208,297 |
| 2025-02-21 | 2025-02-19 | 22.796 | 533,001 | +69,483 | 0.02% | 12,150,277 |
| 2025-02-20 | 2025-02-18 | 23.060 | 463,518 | -29,779 | 0.02% | 10,688,923 |
| 2025-02-19 | 2025-02-17 | 23.536 | 493,297 | +73,737 | 0.02% | 11,610,458 |
| 2025-02-18 | 2025-02-14 | 23.378 | 419,560 | +79,881 | 0.02% | 9,808,378 |
| 2025-02-17 | 2025-02-13 | 23.272 | 339,679 | -56,247 | 0.01% | 7,905,007 |
| 2025-02-14 | 2025-02-12 | 23.695 | 395,926 | +78,464 | 0.02% | 9,381,513 |
| 2025-02-13 | 2025-02-11 | 23.166 | 317,462 | +77,518 | 0.01% | 7,354,391 |
| 2025-02-12 | 2025-02-10 | 23.113 | 239,944 | -4,254 | 0.01% | 5,545,902 |
| 2025-02-11 | 2025-02-07 | 24.065 | 244,198 | +17,961 | 0.01% | 5,876,711 |
| 2025-02-10 | 2025-02-06 | 23.907 | 226,237 | -19,379 | 0.01% | 5,408,576 |
| 2025-02-07 | 2025-02-05 | 23.589 | 245,616 | -7,308 | 0.01% | 5,793,919 |
| 2025-02-06 | 2025-02-04 | 23.907 | 252,924 | -103,515 | 0.01% | 6,046,574 |
| 2025-02-05 | 2025-02-03 | 23.642 | 356,439 | -144,291 | 0.01% | 8,427,012 |
| 2025-02-04 | 2025-01-28 | 23.960 | 500,730 | +8,161 | 0.02% | 11,997,277 |
| 2025-02-03 | 2025-01-24 | 23.960 | 492,569 | -26,942 | 0.02% | 11,801,743 |
| 2025-01-27 | 2025-01-23 | 23.642 | 519,511 | +18,963 | 0.02% | 12,282,397 |
| 2025-01-24 | 2025-01-22 | 24.594 | 500,548 | +12,762 | 0.02% | 12,310,609 |
| 2025-01-23 | 2025-01-21 | 25.017 | 487,786 | -473 | 0.02% | 12,203,133 |
| 2025-01-22 | 2025-01-20 | 25.017 | 488,259 | +6,145 | 0.02% | 12,214,966 |
| 2025-01-21 | 2025-01-17 | 24.488 | 482,114 | -58,912 | 0.02% | 11,806,240 |
| 2025-01-20 | 2025-01-16 | 24.912 | 541,026 | -103,988 | 0.02% | 13,477,828 |
| 2025-01-17 | 2025-01-15 | 24.488 | 645,014 | +112,496 | 0.02% | 15,795,414 |
| 2025-01-16 | 2025-01-14 | 24.330 | 532,518 | -56,248 | 0.02% | 12,956,061 |
| 2025-01-15 | 2025-01-13 | 23.801 | 588,766 | +43,195 | 0.02% | 14,013,161 |
| 2025-01-10 | 2025-01-08 | 25.335 | 545,571 | +57,732 | 0.02% | 13,821,897 |
| 2025-01-09 | 2025-01-07 | 23.378 | 487,839 | -51,528 | 0.02% | 11,404,589 |
| 2025-01-08 | 2025-01-06 | 23.219 | 539,367 | -6,145 | 0.02% | 12,523,617 |
| 2025-01-07 | 2025-01-03 | 23.484 | 545,512 | +28,887 | 0.02% | 12,810,561 |
| 2025-01-06 | 2025-01-02 | 23.695 | 516,625 | +28,328 | 0.02% | 12,241,491 |
| 2024-12-30 | 2024-12-24 | 23.695 | 488,297 | -34,165 | 0.02% | 11,570,255 |
| 2024-12-27 | 2024-12-20 | 23.589 | 522,462 | +32,275 | 0.02% | 12,324,532 |
| 2024-12-23 | 2024-12-19 | 23.907 | 490,187 | -181,506 | 0.02% | 11,718,745 |
| 2024-12-20 | 2024-12-18 | 23.272 | 671,693 | +183,396 | 0.03% | 15,631,634 |
| 2024-12-19 | 2024-12-17 | 22.479 | 488,297 | +473 | 0.02% | 10,976,247 |
| 2024-12-17 | 2024-12-13 | 23.219 | 487,824 | +31,024 | 0.02% | 11,326,834 |
| 2024-12-13 | 2024-12-11 | 23.484 | 456,800 | +61,082 | 0.02% | 10,727,288 |
| 2024-12-04 | 2024-12-02 | 23.325 | 395,718 | +22,688 | 0.02% | 9,230,076 |
| 2024-11-28 | 2024-11-26 | 23.060 | 373,030 | +472 | 0.01% | 8,602,231 |
| 2024-11-27 | 2024-11-25 | 23.431 | 372,558 | -36,395 | 0.01% | 8,729,281 |
| 2024-11-26 | 2024-11-22 | 23.695 | 408,953 | -188,596 | 0.02% | 9,690,190 |
| 2024-11-25 | 2024-11-21 | 24.118 | 597,549 | +223,101 | 0.02% | 14,411,834 |
| 2024-11-22 | 2024-11-20 | 22.955 | 374,448 | +1,890 | 0.01% | 8,595,321 |
| 2024-11-21 | 2024-11-19 | 22.637 | 372,558 | +42,068 | 0.01% | 8,433,707 |
| 2024-11-20 | 2024-11-18 | 22.056 | 330,490 | -23,633 | 0.01% | 7,289,122 |
| 2024-11-19 | 2024-11-15 | 21.685 | 354,123 | +259,023 | 0.01% | 7,679,251 |
| 2024-11-18 | 2024-11-14 | 21.093 | 95,100 | +946 | 0.00% | 2,005,934 |
| 2024-11-15 | 2024-11-13 | 21.632 | 94,154 | -52,467 | 0.00% | 2,036,775 |
| 2024-11-14 | 2024-11-12 | 21.950 | 146,621 | +109,187 | 0.01% | 3,218,290 |
| 2024-11-13 | 2024-11-11 | 22.320 | 37,434 | -6,144 | 0.00% | 835,525 |
| 2024-11-12 | 2024-11-08 | 22.849 | 43,578 | -44,431 | 0.00% | 995,708 |
| 2024-11-11 | 2024-11-07 | 22.479 | 88,009 | +48,685 | 0.00% | 1,978,322 |
| 2024-11-08 | 2024-11-06 | 22.056 | 39,324 | +1,890 | 0.00% | 867,311 |
| 2024-11-07 | 2024-11-05 | 22.743 | 37,434 | +11,104 | 0.00% | 851,365 |
| 2024-11-06 | 2024-11-04 | 21.527 | 26,330 | +946 | 0.00% | 566,795 |
| 2024-11-05 | 2024-11-01 | 22.056 | 25,384 | -9,454 | 0.00% | 559,857 |
| 2024-11-04 | 2024-10-31 | 22.214 | 34,838 | -42,267 | 0.00% | 773,897 |
| 2024-11-01 | 2024-10-30 | 22.161 | 77,105 | +36,789 | 0.00% | 1,708,746 |
| 2024-10-31 | 2024-10-29 | 22.637 | 40,316 | +5,478 | 0.00% | 912,645 |
| 2024-10-30 | 2024-10-28 | 22.690 | 34,838 | -40,649 | 0.00% | 790,481 |
| 2024-10-29 | 2024-10-25 | 22.743 | 75,487 | +40,889 | 0.00% | 1,716,807 |
| 2024-10-28 | 2024-10-24 | 22.849 | 34,598 | -400 | 0.00% | 790,525 |
| 2024-10-25 | 2024-10-23 | 23.008 | 34,998 | -25,686 | 0.00% | 805,218 |
| 2024-10-24 | 2024-10-22 | 23.113 | 60,684 | +906 | 0.00% | 1,402,609 |
| 2024-10-23 | 2024-10-21 | 23.378 | 59,778 | +6,195 | 0.00% | 1,397,477 |
| 2024-10-22 | 2024-10-18 | 23.695 | 53,583 | -414,895 | 0.00% | 1,269,656 |
| 2024-10-21 | 2024-10-17 | 23.113 | 468,478 | +95,953 | 0.02% | 10,828,081 |
| 2024-10-18 | 2024-10-16 | 22.637 | 372,525 | -2,387,843 | 0.01% | 8,432,960 |
| 2024-10-17 | 2024-10-15 | 22.902 | 2,760,368 | +2,548,441 | 0.11% | 63,217,272 |
| 2024-10-16 | 2024-10-14 | 24.541 | 211,927 | -172,490 | 0.01% | 5,200,979 |
| 2024-10-15 | 2024-10-10 | 24.488 | 384,417 | -31,669 | 0.01% | 9,413,789 |
| 2024-10-14 | 2024-10-09 | 24.224 | 416,086 | +96,898 | 0.02% | 10,079,279 |
| 2024-10-10 | 2024-10-08 | 25.017 | 319,188 | -262,184 | 0.01% | 7,985,251 |
| 2024-10-09 | 2024-10-07 | 26.075 | 581,372 | -64,756 | 0.02% | 15,159,396 |
| 2024-10-08 | 2024-10-04 | 25.493 | 646,128 | +51,048 | 0.02% | 16,472,005 |
| 2024-10-07 | 2024-10-03 | 25.229 | 595,080 | +343,050 | 0.02% | 15,013,246 |
| 2024-10-04 | 2024-10-02 | 25.070 | 252,030 | -228 | 0.01% | 6,318,463 |
| 2024-10-03 | 2024-09-30 | 24.700 | 252,258 | +217,206 | 0.01% | 6,230,784 |
| 2024-10-02 | 2024-09-27 | 24.171 | 35,052 | -86,298 | 0.00% | 847,247 |
| 2024-09-30 | 2024-09-26 | 23.378 | 121,350 | +13,496 | 0.00% | 2,836,893 |
| 2024-09-27 | 2024-09-25 | 23.008 | 107,854 | +31,899 | 0.00% | 2,481,455 |
| 2024-09-26 | 2024-09-24 | 22.637 | 75,955 | -169,463 | 0.00% | 1,719,416 |
| 2024-09-25 | 2024-09-23 | 22.532 | 245,418 | -84,029 | 0.01% | 5,529,640 |
| 2024-09-24 | 2024-09-20 | 22.108 | 329,447 | +45,989 | 0.01% | 7,283,543 |
| 2024-09-17 | 2024-09-13 | 20.691 | 283,458 | +34,141 | 0.01% | 5,865,006 |
| 2024-09-16 | 2024-09-12 | 19.548 | 249,317 | -241,062 | 0.01% | 4,873,767 |
| 2024-09-13 | 2024-09-11 | 19.887 | 490,379 | -477 | 0.02% | 9,752,155 |
| 2024-09-12 | 2024-09-10 | 19.972 | 490,856 | -107,478 | 0.02% | 9,803,180 |
| 2024-09-10 | 2024-09-05 | 20.522 | 598,334 | -215,611 | 0.02% | 12,278,810 |
| 2024-09-09 | 2024-09-04 | 20.564 | 813,945 | -64,659 | 0.03% | 16,737,947 |
| 2024-09-05 | 2024-09-03 | 21.925 | 878,604 | -2,363 | 0.03% | 19,263,657 |
| 2024-09-04 | 2024-09-02 | 21.794 | 880,967 | -212,870 | 0.03% | 19,199,457 |
| 2024-09-03 | 2024-08-30 | 21.399 | 1,093,837 | +263,297 | 0.04% | 23,406,544 |
| 2024-09-02 | 2024-08-29 | 21.135 | 830,540 | +254,798 | 0.03% | 17,553,629 |
| 2024-08-26 | 2024-08-22 | 22.441 | 575,742 | -315,302 | 0.02% | 12,920,261 |
| 2024-08-23 | 2024-08-21 | 22.496 | 891,044 | -10,480 | 0.04% | 20,044,862 |
| 2024-08-22 | 2024-08-20 | 22.276 | 901,524 | -34,361 | 0.04% | 20,082,760 |
| 2024-08-21 | 2024-08-19 | 22.167 | 935,885 | +38,462 | 0.04% | 20,745,501 |
| 2024-08-20 | 2024-08-16 | 21.640 | 897,423 | -4,101 | 0.04% | 19,420,221 |
| 2024-08-19 | 2024-08-15 | 21.684 | 901,524 | -95 | 0.04% | 19,548,539 |
| 2024-08-16 | 2024-08-14 | 21.421 | 901,619 | -40,456 | 0.04% | 19,313,142 |
| 2024-08-15 | 2024-08-13 | 22.112 | 942,075 | +29,880 | 0.04% | 20,831,023 |
| 2024-08-14 | 2024-08-12 | 22.002 | 912,195 | -112,551 | 0.04% | 20,070,220 |
| 2024-08-13 | 2024-08-09 | 21.925 | 1,024,746 | +119,842 | 0.04% | 22,467,864 |
| 2024-08-09 | 2024-08-07 | 21.333 | 904,904 | +27,338 | 0.04% | 19,304,068 |
| 2024-08-08 | 2024-08-06 | 21.091 | 877,566 | +4,101 | 0.03% | 18,509,012 |
| 2024-08-07 | 2024-08-05 | 21.508 | 873,465 | +455 | 0.03% | 18,786,750 |
| 2024-08-06 | 2024-08-02 | 21.596 | 873,010 | +6,835 | 0.03% | 18,853,604 |
| 2024-08-05 | 2024-08-01 | 21.881 | 866,175 | -10,024 | 0.03% | 18,953,127 |
| 2024-08-02 | 2024-07-31 | 22.551 | 876,199 | -182,388 | 0.03% | 19,758,986 |
| 2024-08-01 | 2024-07-30 | 20.828 | 1,058,587 | -157,196 | 0.04% | 22,048,184 |
| 2024-07-31 | 2024-07-29 | 21.069 | 1,215,783 | -628,500 | 0.05% | 25,615,767 |
| 2024-07-30 | 2024-07-26 | 22.880 | 1,844,283 | +790,708 | 0.07% | 42,197,205 |
| 2024-07-29 | 2024-07-25 | 19.379 | 1,053,575 | +14,909 | 0.04% | 20,417,672 |
| 2024-07-26 | 2024-07-24 | 19.336 | 1,038,666 | +127,256 | 0.04% | 20,083,153 |
| 2024-07-25 | 2024-07-23 | 19.533 | 911,410 | -209,467 | 0.04% | 17,802,617 |
| 2024-07-24 | 2024-07-22 | 19.379 | 1,120,877 | +249,234 | 0.04% | 21,721,946 |
| 2024-07-23 | 2024-07-19 | 19.818 | 871,643 | -18,681 | 0.03% | 17,274,539 |
| 2024-07-22 | 2024-07-18 | 20.170 | 890,324 | +25,060 | 0.04% | 17,957,408 |
| 2024-07-19 | 2024-07-17 | 20.411 | 865,264 | -1,470,799 | 0.03% | 17,660,852 |
| 2024-07-18 | 2024-07-16 | 20.389 | 2,336,063 | +1,459,864 | 0.09% | 47,629,972 |
| 2024-07-17 | 2024-07-15 | 20.718 | 876,199 | -5,468 | 0.03% | 18,153,268 |
| 2024-07-12 | 2024-07-10 | 18.523 | 881,667 | -11,391 | 0.04% | 16,331,538 |
| 2024-07-11 | 2024-07-09 | 18.216 | 893,058 | +6,379 | 0.04% | 16,268,137 |
| 2024-07-10 | 2024-07-08 | 17.448 | 886,679 | -194,102 | 0.04% | 15,470,830 |
| 2024-07-09 | 2024-07-05 | 18.589 | 1,080,781 | +4,101 | 0.04% | 20,090,982 |
| 2024-07-08 | 2024-07-04 | 21.014 | 1,076,680 | -25,516 | 0.04% | 22,625,452 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,102,196 | +101,892 | 0.04% | 25,012,523 |
| 2024-07-04 | 2024-07-02 | 23.113 | 1,000,304 | -174,934 | 0.04% | 23,120,195 |
| 2024-07-03 | 2024-06-28 | 23.673 | 1,175,238 | -344,146 | 0.05% | 27,821,318 |
| 2024-07-02 | 2024-06-27 | 22.740 | 1,519,384 | +482,991 | 0.06% | 34,550,791 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,036,393 | -432,190 | 0.04% | 23,422,545 |
| 2024-06-27 | 2024-06-25 | 22.577 | 1,468,583 | +418,469 | 0.06% | 33,155,813 |
| 2024-06-25 | 2024-06-21 | 22.204 | 1,050,114 | -134,201 | 0.04% | 23,316,278 |
| 2024-06-24 | 2024-06-20 | 22.577 | 1,184,315 | -429 | 0.05% | 26,737,969 |
| 2024-06-20 | 2024-06-18 | 22.390 | 1,184,744 | +98,186 | 0.05% | 26,526,599 |
| 2024-06-19 | 2024-06-17 | 22.483 | 1,086,558 | -64,314 | 0.05% | 24,429,567 |
| 2024-06-18 | 2024-06-14 | 21.947 | 1,150,872 | +73,746 | 0.05% | 25,258,205 |
| 2024-06-17 | 2024-06-13 | 22.157 | 1,077,126 | +72,032 | 0.05% | 23,865,797 |
| 2024-06-14 | 2024-06-12 | 22.157 | 1,005,094 | +45,877 | 0.04% | 22,269,790 |
| 2024-06-13 | 2024-06-11 | 22.903 | 959,217 | +18,008 | 0.04% | 21,969,197 |
| 2024-06-12 | 2024-06-07 | 22.577 | 941,209 | +27,870 | 0.04% | 21,249,429 |
| 2024-06-11 | 2024-06-06 | 21.900 | 913,339 | -7,718 | 0.04% | 20,002,461 |
| 2024-06-07 | 2024-06-05 | 21.341 | 921,057 | -6,966 | 0.04% | 19,655,922 |
| 2024-06-06 | 2024-06-04 | 21.970 | 928,023 | +18,539 | 0.04% | 20,388,979 |
| 2024-06-05 | 2024-06-03 | 21.551 | 909,484 | +12,949 | 0.04% | 19,599,855 |
| 2024-06-04 | 2024-05-31 | 21.154 | 896,535 | +27,064 | 0.04% | 18,965,328 |
| 2024-06-03 | 2024-05-30 | 21.574 | 869,471 | -18,866 | 0.04% | 18,757,833 |
| 2024-05-31 | 2024-05-29 | 21.807 | 888,337 | -19,391 | 0.04% | 19,372,033 |
| 2024-05-30 | 2024-05-28 | 22.344 | 907,728 | -230,024 | 0.04% | 20,281,827 |
| 2024-05-29 | 2024-05-27 | 22.274 | 1,137,752 | +308,402 | 0.05% | 25,341,762 |
| 2024-05-28 | 2024-05-24 | 21.760 | 829,350 | -96,471 | 0.04% | 18,047,013 |
| 2024-05-27 | 2024-05-23 | 22.064 | 925,821 | -2,332,454 | 0.04% | 20,426,972 |
| 2024-05-24 | 2024-05-22 | 22.460 | 3,258,275 | -1,404,618 | 0.14% | 73,181,255 |
| 2024-05-23 | 2024-05-21 | 22.857 | 4,662,893 | -96,383 | 0.20% | 106,577,948 |
| 2024-05-22 | 2024-05-20 | 22.997 | 4,759,276 | +234,103 | 0.20% | 109,446,943 |
| 2024-05-21 | 2024-05-17 | 23.381 | 4,525,173 | -38,589 | 0.19% | 105,804,807 |
| 2024-05-20 | 2024-05-16 | 24.198 | 4,563,762 | -14,287 | 0.19% | 110,432,505 |
| 2024-05-17 | 2024-05-14 | 24.606 | 4,578,049 | -168,203 | 0.19% | 112,646,765 |
| 2024-05-16 | 2024-05-13 | 24.081 | 4,746,252 | +315,567 | 0.20% | 114,294,855 |
| 2024-05-14 | 2024-05-10 | 23.556 | 4,430,685 | -98,458 | 0.19% | 104,370,575 |
| 2024-05-13 | 2024-05-09 | 24.431 | 4,529,143 | +113,622 | 0.19% | 110,651,140 |
| 2024-05-10 | 2024-05-08 | 24.023 | 4,415,521 | +1,286 | 0.19% | 106,073,038 |
| 2024-05-09 | 2024-05-07 | 24.256 | 4,414,235 | -54,881 | 0.19% | 107,071,680 |
| 2024-05-08 | 2024-05-06 | 24.198 | 4,469,116 | -30,014 | 0.19% | 108,142,290 |
| 2024-05-07 | 2024-05-03 | 23.020 | 4,499,130 | +93,041 | 0.19% | 103,569,415 |
| 2024-05-06 | 2024-05-02 | 22.857 | 4,406,089 | +122,197 | 0.19% | 100,708,278 |
| 2024-05-03 | 2024-04-30 | 22.810 | 4,283,892 | -85,323 | 0.18% | 97,715,441 |
| 2024-05-02 | 2024-04-29 | 22.507 | 4,369,215 | +72,031 | 0.18% | 98,336,910 |
| 2024-04-30 | 2024-04-26 | 22.460 | 4,297,184 | +13,292 | 0.18% | 96,515,278 |
| 2024-04-29 | 2024-04-25 | 22.344 | 4,283,892 | +9,861 | 0.18% | 95,717,170 |
| 2024-04-26 | 2024-04-24 | 22.950 | 4,274,031 | -697,592 | 0.18% | 98,088,613 |
| 2024-04-25 | 2024-04-23 | 23.067 | 4,971,623 | +716,458 | 0.21% | 114,678,053 |
| 2024-04-24 | 2024-04-22 | 23.790 | 4,255,165 | -90,897 | 0.18% | 101,228,408 |
| 2024-04-23 | 2024-04-19 | 25.947 | 4,346,062 | -429 | 0.18% | 112,766,932 |
| 2024-04-22 | 2024-04-18 | 25.655 | 4,346,491 | -46,306 | 0.18% | 111,510,894 |
| 2024-04-19 | 2024-04-17 | 26.238 | 4,392,797 | -3,859 | 0.19% | 115,260,231 |
| 2024-04-18 | 2024-04-16 | 25.189 | 4,396,656 | -5,145 | 0.19% | 110,747,026 |
| 2024-04-17 | 2024-04-15 | 25.772 | 4,401,801 | +5,574 | 0.19% | 113,443,211 |
| 2024-04-16 | 2024-04-12 | 25.539 | 4,396,227 | +26,154 | 0.19% | 112,274,223 |
| 2024-04-15 | 2024-04-11 | 26.180 | 4,370,073 | -63,885 | 0.18% | 114,409,179 |
| 2024-04-12 | 2024-04-10 | 25.714 | 4,433,958 | +55,130 | 0.19% | 114,013,428 |
| 2024-04-11 | 2024-04-09 | 25.422 | 4,378,828 | -87,467 | 0.18% | 111,319,235 |
| 2024-04-10 | 2024-04-08 | 25.072 | 4,466,295 | +39,017 | 0.19% | 111,980,318 |
| 2024-04-09 | 2024-04-05 | 24.897 | 4,427,278 | -9,861 | 0.19% | 110,227,639 |
| 2024-04-08 | 2024-04-03 | 23.440 | 4,437,139 | -45,020 | 0.19% | 104,005,169 |
| 2024-04-05 | 2024-04-02 | 23.964 | 4,482,159 | -183,081 | 0.19% | 107,412,523 |
| 2024-04-03 | 2024-03-28 | 22.413 | 4,665,240 | -147,493 | 0.20% | 104,564,245 |
| 2024-04-02 | 2024-03-27 | 22.787 | 4,812,733 | +482,784 | 0.20% | 109,666,040 |
| 2024-03-28 | 2024-03-26 | 23.323 | 4,329,949 | +51,880 | 0.18% | 100,987,730 |
| 2024-03-27 | 2024-03-25 | 23.323 | 4,278,069 | -6,003 | 0.18% | 99,777,729 |
| 2024-03-26 | 2024-03-22 | 22.833 | 4,284,072 | +53,595 | 0.18% | 97,819,465 |
| 2024-03-25 | 2024-03-21 | 23.964 | 4,230,477 | +234,103 | 0.18% | 101,381,100 |
| 2024-03-22 | 2024-03-20 | 22.507 | 3,996,374 | -30,871 | 0.17% | 89,945,464 |
| 2024-03-21 | 2024-03-19 | 22.810 | 4,027,245 | +13,720 | 0.17% | 91,861,331 |
| 2024-03-20 | 2024-03-18 | 22.973 | 4,013,525 | +54,882 | 0.17% | 92,203,633 |
| 2024-03-19 | 2024-03-15 | 22.787 | 3,958,643 | +134,527 | 0.17% | 90,204,194 |
| 2024-03-18 | 2024-03-14 | 23.160 | 3,824,116 | -2,143 | 0.16% | 88,565,817 |
| 2024-03-15 | 2024-03-13 | 22.810 | 3,826,259 | -14,150 | 0.16% | 87,276,847 |
| 2024-03-14 | 2024-03-12 | 22.717 | 3,840,409 | -2,256,563 | 0.16% | 87,241,327 |
| 2024-03-13 | 2024-03-11 | 22.833 | 6,096,972 | +2,295,581 | 0.26% | 139,213,939 |
| 2024-03-12 | 2024-03-08 | 22.997 | 3,801,391 | -31,729 | 0.16% | 87,418,890 |
| 2024-03-11 | 2024-03-07 | 23.020 | 3,833,120 | -48,878 | 0.16% | 88,237,947 |
| 2024-03-08 | 2024-03-06 | 22.810 | 3,881,998 | +28,427 | 0.16% | 88,548,252 |
| 2024-03-07 | 2024-03-05 | 23.113 | 3,853,571 | -20,513 | 0.16% | 89,068,235 |
| 2024-03-06 | 2024-03-04 | 23.498 | 3,874,084 | +352,759 | 0.16% | 91,033,223 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,521,325 | -144,492 | 0.15% | 79,828,543 |
| 2024-03-04 | 2024-02-29 | 24.139 | 3,665,817 | +617,639 | 0.15% | 88,490,563 |
| 2024-03-01 | 2024-02-28 | 23.615 | 3,048,178 | +42,019 | 0.13% | 71,981,549 |
| 2024-02-29 | 2024-02-27 | 24.139 | 3,006,159 | -348,153 | 0.13% | 72,566,826 |
| 2024-02-28 | 2024-02-26 | 24.548 | 3,354,312 | +796,636 | 0.14% | 82,340,100 |
| 2024-02-27 | 2024-02-23 | 23.615 | 2,557,676 | -14,459 | 0.11% | 60,398,533 |
| 2024-02-26 | 2024-02-22 | 23.043 | 2,572,135 | -1,286 | 0.11% | 59,270,219 |
| 2024-02-23 | 2024-02-21 | 22.227 | 2,573,421 | +272,262 | 0.11% | 57,199,149 |
| 2024-02-22 | 2024-02-20 | 22.530 | 2,301,159 | +725,033 | 0.10% | 51,845,323 |
| 2024-02-21 | 2024-02-19 | 21.854 | 1,576,126 | +840,549 | 0.07% | 34,444,220 |
| 2024-02-20 | 2024-02-16 | 21.387 | 735,577 | +53,866 | 0.03% | 15,731,977 |
| 2024-02-19 | 2024-02-15 | 21.387 | 681,711 | -39,446 | 0.03% | 14,579,931 |
| 2024-02-16 | 2024-02-14 | 21.154 | 721,157 | -102,045 | 0.03% | 15,255,377 |
| 2024-02-15 | 2024-02-09 | 21.317 | 823,202 | +66,887 | 0.03% | 17,548,437 |
| 2024-02-14 | 2024-02-07 | 20.758 | 756,315 | +103,760 | 0.03% | 15,699,237 |
| 2024-02-08 | 2024-02-06 | 20.361 | 652,555 | -44,163 | 0.03% | 13,286,702 |
| 2024-02-07 | 2024-02-05 | 20.361 | 696,718 | +26,067 | 0.03% | 14,185,907 |
| 2024-02-06 | 2024-02-02 | 20.851 | 670,651 | -27,437 | 0.03% | 13,983,630 |
| 2024-02-05 | 2024-02-01 | 20.664 | 698,088 | +172,361 | 0.03% | 14,425,462 |
| 2024-02-02 | 2024-01-31 | 20.711 | 525,727 | +20,581 | 0.02% | 10,888,275 |
| 2024-02-01 | 2024-01-30 | 20.851 | 505,146 | -528 | 0.02% | 10,532,713 |
| 2024-01-31 | 2024-01-29 | 21.084 | 505,674 | -349,011 | 0.02% | 10,661,661 |
| 2024-01-30 | 2024-01-26 | 20.851 | 854,685 | -160,118 | 0.04% | 17,820,892 |
| 2024-01-29 | 2024-01-25 | 20.104 | 1,014,803 | +89,800 | 0.04% | 20,402,098 |
| 2024-01-26 | 2024-01-24 | 20.431 | 925,003 | +391,916 | 0.04% | 18,898,750 |
| 2024-01-25 | 2024-01-23 | 16.816 | 533,087 | +39,017 | 0.02% | 8,964,358 |
| 2024-01-24 | 2024-01-22 | 16.443 | 494,070 | +11,576 | 0.02% | 8,123,879 |
| 2024-01-23 | 2024-01-19 | 17.422 | 482,494 | -14,578 | 0.02% | 8,406,173 |
| 2024-01-22 | 2024-01-18 | 17.935 | 497,072 | +15,864 | 0.02% | 8,915,208 |
| 2024-01-19 | 2024-01-17 | 17.982 | 481,208 | -56,595 | 0.02% | 8,653,126 |
| 2024-01-18 | 2024-01-16 | 18.612 | 537,803 | -34,301 | 0.02% | 10,009,490 |
| 2024-01-17 | 2024-01-15 | 18.868 | 572,104 | +24,868 | 0.02% | 10,794,669 |
| 2024-01-16 | 2024-01-12 | 18.425 | 547,236 | -40,732 | 0.02% | 10,082,949 |
| 2024-01-15 | 2024-01-11 | 17.912 | 587,968 | -1,715 | 0.02% | 10,531,755 |
| 2024-01-12 | 2024-01-10 | 16.816 | 589,683 | -39,446 | 0.02% | 9,916,073 |
| 2024-01-11 | 2024-01-09 | 16.839 | 629,129 | -108,476 | 0.03% | 10,594,067 |
| 2024-01-10 | 2024-01-08 | 16.816 | 737,605 | -245,614 | 0.03% | 12,403,520 |
| 2024-01-09 | 2024-01-05 | 17.865 | 983,219 | -154,782 | 0.04% | 17,565,676 |
| 2024-01-08 | 2024-01-04 | 18.052 | 1,138,001 | +60,455 | 0.05% | 20,543,263 |
| 2024-01-05 | 2024-01-03 | 17.562 | 1,077,546 | -2,572 | 0.05% | 18,924,161 |
| 2024-01-04 | 2024-01-02 | 17.609 | 1,080,118 | -161,214 | 0.05% | 19,019,714 |
| 2024-01-03 | 2023-12-29 | 17.865 | 1,241,332 | +5,146 | 0.05% | 22,176,987 |
| 2024-01-02 | 2023-12-28 | 17.656 | 1,236,186 | +22,724 | 0.05% | 21,825,567 |
| 2023-12-29 | 2023-12-27 | 16.909 | 1,213,462 | -42,018 | 0.05% | 20,518,708 |
| 2023-12-28 | 2023-12-22 | 16.956 | 1,255,480 | -72,889 | 0.05% | 21,287,764 |
| 2023-12-27 | 2023-12-21 | 16.699 | 1,328,369 | +83,608 | 0.06% | 22,182,862 |
| 2023-12-22 | 2023-12-20 | 16.583 | 1,244,761 | -68,173 | 0.05% | 20,641,507 |
| 2023-12-21 | 2023-12-19 | 16.676 | 1,312,934 | +89,182 | 0.06% | 21,894,487 |
| 2023-12-20 | 2023-12-18 | 16.909 | 1,223,752 | -21,867 | 0.05% | 20,692,704 |
| 2023-12-19 | 2023-12-15 | 17.586 | 1,245,619 | -24,868 | 0.05% | 21,904,957 |
| 2023-12-18 | 2023-12-14 | 17.259 | 1,270,487 | -23,153 | 0.05% | 21,927,432 |
| 2023-12-15 | 2023-12-13 | 17.259 | 1,293,640 | -170,218 | 0.05% | 22,327,031 |
| 2023-12-14 | 2023-12-12 | 17.865 | 1,463,858 | -74,602 | 0.06% | 26,152,520 |
| 2023-12-13 | 2023-12-11 | 17.539 | 1,538,460 | +161,011 | 0.06% | 26,982,978 |
| 2023-12-12 | 2023-12-08 | 17.492 | 1,377,449 | +103,408 | 0.06% | 24,094,761 |
| 2023-12-11 | 2023-12-07 | 17.609 | 1,274,041 | -19,723 | 0.05% | 22,434,489 |
| 2023-12-08 | 2023-12-06 | 17.679 | 1,293,764 | +47,163 | 0.05% | 22,872,314 |
| 2023-12-07 | 2023-12-05 | 17.842 | 1,246,601 | -59,168 | 0.05% | 22,242,046 |
| 2023-12-06 | 2023-12-04 | 18.169 | 1,305,769 | -98,186 | 0.06% | 23,724,094 |
| 2023-12-05 | 2023-12-01 | 18.052 | 1,403,955 | +155,211 | 0.06% | 25,344,281 |
| 2023-12-04 | 2023-11-30 | 18.892 | 1,248,744 | -131,468 | 0.05% | 23,590,887 |
| 2023-12-01 | 2023-11-29 | 18.845 | 1,380,212 | +232,388 | 0.06% | 26,010,158 |
| 2023-11-30 | 2023-11-28 | 19.172 | 1,147,824 | +26,155 | 0.05% | 22,005,586 |
| 2023-11-29 | 2023-11-27 | 19.008 | 1,121,669 | -12,434 | 0.05% | 21,321,029 |
| 2023-11-28 | 2023-11-24 | 19.125 | 1,134,103 | -12,861 | 0.05% | 21,689,632 |
| 2023-11-27 | 2023-11-23 | 19.451 | 1,146,964 | +13,720 | 0.05% | 22,310,108 |
| 2023-11-24 | 2023-11-22 | 19.242 | 1,133,244 | +10,718 | 0.05% | 21,805,357 |
| 2023-11-23 | 2023-11-21 | 19.545 | 1,122,526 | -21,282 | 0.05% | 21,939,476 |
| 2023-11-22 | 2023-11-20 | 20.151 | 1,143,808 | +26,041 | 0.05% | 23,049,033 |
| 2023-11-21 | 2023-11-17 | 19.778 | 1,117,767 | -27,500 | 0.05% | 22,107,161 |
| 2023-11-20 | 2023-11-16 | 19.685 | 1,145,267 | +15,864 | 0.05% | 22,544,210 |
| 2023-11-17 | 2023-11-15 | 19.638 | 1,129,403 | -67,316 | 0.05% | 22,179,250 |
| 2023-11-15 | 2023-11-13 | 17.329 | 1,196,719 | -30,872 | 0.05% | 20,737,998 |
| 2023-11-14 | 2023-11-10 | 16.886 | 1,227,591 | -51,880 | 0.05% | 20,728,988 |
| 2023-11-13 | 2023-11-09 | 16.723 | 1,279,471 | +87,038 | 0.05% | 21,396,140 |
| 2023-11-10 | 2023-11-08 | 16.723 | 1,192,433 | -85,077 | 0.05% | 19,940,634 |
| 2023-11-09 | 2023-11-07 | 16.769 | 1,277,510 | +16,722 | 0.05% | 21,422,938 |
| 2023-11-08 | 2023-11-06 | 16.886 | 1,260,788 | +3,859 | 0.05% | 21,289,549 |
| 2023-11-07 | 2023-11-03 | 16.653 | 1,256,929 | -302,167 | 0.05% | 20,931,232 |
| 2023-11-06 | 2023-11-02 | 17.072 | 1,559,096 | +188,654 | 0.07% | 26,617,654 |
| 2023-11-03 | 2023-11-01 | 17.492 | 1,370,442 | +47,592 | 0.06% | 23,972,192 |
| 2023-11-02 | 2023-10-31 | 17.166 | 1,322,850 | -877,242 | 0.06% | 22,707,757 |
| 2023-11-01 | 2023-10-30 | 17.726 | 2,200,092 | +980,371 | 0.09% | 38,997,814 |
| 2023-10-31 | 2023-10-27 | 17.656 | 1,219,721 | -424,704 | 0.05% | 21,534,868 |
| 2023-10-30 | 2023-10-26 | 17.259 | 1,644,425 | -99,901 | 0.07% | 28,381,257 |
| 2023-10-27 | 2023-10-25 | 16.909 | 1,744,326 | +847,225 | 0.07% | 29,495,210 |
| 2023-10-26 | 2023-10-24 | 15.930 | 897,101 | -111,478 | 0.04% | 14,290,515 |
| 2023-10-25 | 2023-10-20 | 15.743 | 1,008,579 | +72,461 | 0.04% | 15,878,136 |
| 2023-10-24 | 2023-10-19 | 16.163 | 936,118 | +104,617 | 0.04% | 15,130,374 |
| 2023-10-20 | 2023-10-18 | 16.210 | 831,501 | +18,865 | 0.04% | 13,478,247 |
| 2023-10-19 | 2023-10-17 | 16.186 | 812,636 | -6,426 | 0.03% | 13,153,501 |
| 2023-10-18 | 2023-10-16 | 15.906 | 819,062 | -27,636 | 0.03% | 13,028,277 |
| 2023-10-17 | 2023-10-13 | 16.909 | 846,698 | +7,718 | 0.04% | 14,317,011 |
| 2023-10-16 | 2023-10-12 | 17.469 | 838,980 | +55,310 | 0.04% | 14,656,128 |
| 2023-10-13 | 2023-10-11 | 17.189 | 783,670 | -213,094 | 0.03% | 13,470,588 |
| 2023-10-12 | 2023-10-10 | 17.072 | 996,764 | -191,926 | 0.04% | 17,017,245 |
| 2023-10-11 | 2023-10-09 | 16.933 | 1,188,690 | +293,971 | 0.05% | 20,127,557 |
| 2023-10-10 | 2023-10-06 | 16.653 | 894,719 | -65,600 | 0.04% | 14,899,466 |
| 2023-10-09 | 2023-10-05 | 16.629 | 960,319 | -19,718 | 0.04% | 15,969,484 |
| 2023-10-06 | 2023-10-04 | 16.793 | 980,037 | -26,154 | 0.04% | 16,457,384 |
| 2023-10-05 | 2023-10-03 | 17.282 | 1,006,191 | +48,880 | 0.04% | 17,389,395 |
| 2023-10-04 | 2023-09-29 | 17.586 | 957,311 | -33,443 | 0.04% | 16,834,888 |
| 2023-10-03 | 2023-09-28 | 17.329 | 990,754 | +68,172 | 0.04% | 17,168,821 |
| 2023-09-29 | 2023-09-27 | 17.399 | 922,582 | +10,291 | 0.04% | 16,052,018 |
| 2023-09-27 | 2023-09-25 | 17.539 | 912,291 | -429 | 0.04% | 16,000,629 |
| 2023-09-26 | 2023-09-22 | 17.702 | 912,720 | -48,879 | 0.04% | 16,157,165 |
| 2023-09-25 | 2023-09-21 | 16.979 | 961,599 | -138,489 | 0.04% | 16,327,181 |
| 2023-09-22 | 2023-09-20 | 17.352 | 1,100,088 | -205,747 | 0.05% | 19,089,132 |
| 2023-09-21 | 2023-09-19 | 17.329 | 1,305,835 | +369,322 | 0.06% | 22,628,874 |
| 2023-09-20 | 2023-09-18 | 17.189 | 936,513 | -22,724 | 0.04% | 16,097,822 |
| 2023-09-19 | 2023-09-15 | 16.839 | 959,237 | -2,573 | 0.04% | 16,152,842 |
| 2023-09-18 | 2023-09-14 | 16.559 | 961,810 | -125,198 | 0.04% | 15,926,981 |
| 2023-09-15 | 2023-09-13 | 17.189 | 1,087,008 | -275,692 | 0.05% | 18,684,697 |
| 2023-09-14 | 2023-09-12 | 17.492 | 1,362,700 | -199,374 | 0.06% | 23,836,767 |
| 2023-09-13 | 2023-09-11 | 17.469 | 1,562,074 | -341,721 | 0.07% | 27,287,846 |
| 2023-09-12 | 2023-09-07 | 16.723 | 1,903,795 | -335,968 | 0.08% | 31,836,489 |
| 2023-09-11 | 2023-09-06 | 16.933 | 2,239,763 | -96,318 | 0.09% | 37,924,906 |
| 2023-09-07 | 2023-09-05 | 17.003 | 2,336,081 | +78 | 0.10% | 39,719,270 |
| 2023-09-06 | 2023-09-04 | 17.352 | 2,336,003 | -3,207,528 | 0.10% | 40,535,185 |
| 2023-09-05 | 2023-08-31 | 16.956 | 5,543,531 | -5,107,600 | 0.23% | 93,995,426 |
| 2023-09-04 | 2023-08-30 | 17.959 | 10,651,131 | +7,557,648 | 0.45% | 191,281,197 |
| 2023-08-31 | 2023-08-29 | 18.169 | 3,093,483 | -124,954 | 0.13% | 56,204,491 |
| 2023-08-30 | 2023-08-28 | 17.469 | 3,218,437 | -276,120 | 0.14% | 56,222,824 |
| 2023-08-29 | 2023-08-25 | 17.329 | 3,494,557 | +69,030 | 0.15% | 60,557,337 |
| 2023-08-28 | 2023-08-24 | 17.189 | 3,425,527 | -34,074 | 0.14% | 58,881,750 |
| 2023-08-25 | 2023-08-23 | 17.282 | 3,459,601 | -489,644 | 0.15% | 59,790,206 |
| 2023-08-24 | 2023-08-22 | 17.516 | 3,949,245 | +324,143 | 0.17% | 69,173,515 |
| 2023-08-23 | 2023-08-21 | 16.839 | 3,625,102 | -199,797 | 0.15% | 61,044,039 |
| 2023-08-22 | 2023-08-18 | 17.142 | 3,824,899 | +13,036 | 0.16% | 65,568,182 |
| 2023-08-21 | 2023-08-17 | 17.446 | 3,811,863 | -255,116 | 0.16% | 66,500,469 |
| 2023-08-18 | 2023-08-16 | 17.142 | 4,066,979 | +34,301 | 0.17% | 69,718,029 |
| 2023-08-17 | 2023-08-15 | 17.189 | 4,032,678 | -251,253 | 0.17% | 69,318,134 |
| 2023-08-16 | 2023-08-14 | 17.329 | 4,283,931 | -1,287 | 0.18% | 74,236,435 |
| 2023-08-15 | 2023-08-11 | 17.562 | 4,285,218 | +92,184 | 0.18% | 75,258,183 |
| 2023-08-14 | 2023-08-10 | 17.352 | 4,193,034 | +316,853 | 0.18% | 72,759,072 |
| 2023-08-11 | 2023-08-09 | 17.609 | 3,876,181 | -14,578 | 0.16% | 68,255,371 |
| 2023-08-10 | 2023-08-08 | 18.565 | 3,890,759 | -242,678 | 0.16% | 72,232,597 |
| 2023-08-09 | 2023-08-07 | 18.892 | 4,133,437 | -286,411 | 0.17% | 78,087,617 |
| 2023-08-08 | 2023-08-04 | 18.845 | 4,419,848 | -469,492 | 0.19% | 83,292,237 |
| 2023-08-07 | 2023-08-03 | 18.845 | 4,889,340 | +241,391 | 0.21% | 92,139,835 |
| 2023-08-04 | 2023-08-02 | 18.985 | 4,647,949 | +36,640 | 0.20% | 88,241,237 |
| 2023-08-03 | 2023-08-01 | 18.565 | 4,611,309 | -191,656 | 0.19% | 85,609,729 |
| 2023-08-02 | 2023-07-31 | 19.032 | 4,802,965 | -14,149 | 0.20% | 91,408,253 |
| 2023-08-01 | 2023-07-28 | 18.915 | 4,817,114 | -16,722 | 0.20% | 91,115,782 |
| 2023-07-31 | 2023-07-27 | 18.775 | 4,833,836 | -31,728 | 0.20% | 90,755,639 |
| 2023-07-28 | 2023-07-26 | 18.798 | 4,865,564 | -150,066 | 0.21% | 91,464,815 |
| 2023-07-27 | 2023-07-25 | 18.985 | 5,015,630 | -283,026 | 0.21% | 95,221,655 |
| 2023-07-26 | 2023-07-24 | 18.332 | 5,298,656 | -36,016 | 0.22% | 97,134,632 |
| 2023-07-25 | 2023-07-21 | 18.612 | 5,334,672 | +135,488 | 0.23% | 99,287,927 |
| 2023-07-24 | 2023-07-20 | 18.472 | 5,199,184 | +42,019 | 0.22% | 96,038,684 |
| 2023-07-21 | 2023-07-19 | 18.985 | 5,157,165 | +109,088 | 0.22% | 97,908,695 |
| 2023-07-20 | 2023-07-18 | 19.078 | 5,048,077 | -4,286,824 | 0.21% | 96,308,608 |
| 2023-07-19 | 2023-07-14 | 18.962 | 9,334,901 | +1,909,277 | 0.39% | 177,005,227 |
| 2023-07-18 | 2023-07-13 | 19.125 | 7,425,624 | +2,051,551 | 0.31% | 142,014,483 |
| 2023-07-14 | 2023-07-12 | 19.195 | 5,374,073 | +16,293 | 0.23% | 103,154,749 |
| 2023-07-13 | 2023-07-11 | 19.638 | 5,357,780 | +42,961 | 0.23% | 105,216,245 |
| 2023-07-12 | 2023-07-10 | 18.495 | 5,314,819 | -73,746 | 0.22% | 98,298,637 |
| 2023-07-11 | 2023-07-07 | 18.868 | 5,388,565 | +140,618 | 0.23% | 101,673,430 |
| 2023-07-10 | 2023-07-06 | 18.519 | 5,247,947 | -792,777 | 0.22% | 97,184,224 |
| 2023-07-07 | 2023-07-05 | 18.705 | 6,040,724 | -4,328,329 | 0.26% | 112,992,389 |
| 2023-07-06 | 2023-07-04 | 18.309 | 10,369,053 | +408,608 | 0.44% | 189,842,997 |
| 2023-07-05 | 2023-07-03 | 18.818 | 9,960,445 | +21,979 | 0.42% | 187,438,343 |
| 2023-07-04 | 2023-06-30 | 18.127 | 9,938,466 | -619,042 | 0.42% | 180,159,271 |
| 2023-07-03 | 2023-06-29 | 17.222 | 10,557,508 | -130,139 | 0.46% | 181,824,465 |
| 2023-06-30 | 2023-06-28 | 17.198 | 10,687,647 | +5,147,161 | 0.46% | 183,811,171 |
| 2023-06-29 | 2023-06-27 | 16.674 | 5,540,486 | +241,807 | 0.24% | 92,384,371 |
| 2023-06-28 | 2023-06-26 | 16.031 | 5,298,679 | +44,919 | 0.23% | 84,944,502 |
| 2023-06-27 | 2023-06-23 | 16.412 | 5,253,760 | +221,897 | 0.23% | 86,226,757 |
| 2023-06-26 | 2023-06-21 | 16.555 | 5,031,863 | +6,297 | 0.22% | 83,304,069 |
| 2023-06-23 | 2023-06-20 | 16.627 | 5,025,566 | -839 | 0.22% | 83,558,956 |
| 2023-06-21 | 2023-06-19 | 16.794 | 5,026,405 | -6,717 | 0.22% | 84,411,030 |
| 2023-06-20 | 2023-06-16 | 16.698 | 5,033,122 | -135,177 | 0.22% | 84,044,264 |
| 2023-06-19 | 2023-06-15 | 16.365 | 5,168,299 | +60,032 | 0.22% | 84,577,914 |
| 2023-06-16 | 2023-06-14 | 16.174 | 5,108,267 | +44,499 | 0.22% | 82,622,050 |
| 2023-06-15 | 2023-06-13 | 15.793 | 5,063,768 | +273,713 | 0.22% | 79,972,363 |
| 2023-06-14 | 2023-06-12 | 15.293 | 4,790,055 | -44,080 | 0.21% | 73,253,458 |
| 2023-06-13 | 2023-06-09 | 15.102 | 4,834,135 | -152,389 | 0.21% | 73,006,350 |
| 2023-06-12 | 2023-06-08 | 14.602 | 4,986,524 | +151,970 | 0.22% | 72,813,346 |
| 2023-06-09 | 2023-06-07 | 13.983 | 4,834,554 | -4,618 | 0.21% | 67,600,066 |
| 2023-06-08 | 2023-06-06 | 13.959 | 4,839,172 | -23,089 | 0.21% | 67,549,366 |
| 2023-06-07 | 2023-06-05 | 14.221 | 4,862,261 | +48,697 | 0.21% | 69,145,704 |
| 2023-06-06 | 2023-06-02 | 14.388 | 4,813,564 | -24,349 | 0.21% | 69,255,823 |
| 2023-06-05 | 2023-06-01 | 13.816 | 4,837,913 | +77,664 | 0.21% | 66,840,340 |
| 2023-06-02 | 2023-05-31 | 13.197 | 4,760,249 | +692,678 | 0.21% | 62,819,147 |
| 2023-06-01 | 2023-05-30 | 13.173 | 4,067,571 | +19,160 | 0.18% | 53,581,254 |
| 2023-05-31 | 2023-05-29 | 13.125 | 4,048,411 | -2,519 | 0.17% | 53,135,993 |
| 2023-05-30 | 2023-05-25 | 13.792 | 4,050,930 | +334,585 | 0.17% | 55,870,931 |
| 2023-05-29 | 2023-05-24 | 14.221 | 3,716,345 | +118,384 | 0.16% | 52,849,752 |
| 2023-05-25 | 2023-05-23 | 14.364 | 3,597,961 | +115,027 | 0.16% | 51,680,459 |
| 2023-05-24 | 2023-05-22 | 14.292 | 3,482,934 | +124,682 | 0.15% | 49,779,336 |
| 2023-05-23 | 2023-05-19 | 14.316 | 3,358,252 | +251,883 | 0.14% | 48,077,332 |
| 2023-05-22 | 2023-05-18 | 15.007 | 3,106,369 | -18,472 | 0.13% | 46,617,201 |
| 2023-05-19 | 2023-05-17 | 14.769 | 3,124,841 | -169,601 | 0.13% | 46,150,054 |
| 2023-05-18 | 2023-05-16 | 15.722 | 3,294,442 | +498,141 | 0.14% | 51,793,875 |
| 2023-05-17 | 2023-05-15 | 15.650 | 2,796,301 | +310,991 | 0.12% | 43,762,476 |
| 2023-05-16 | 2023-05-12 | 15.650 | 2,485,310 | +371,361 | 0.11% | 38,895,427 |
| 2023-05-15 | 2023-05-11 | 16.508 | 2,113,949 | -197,311 | 0.09% | 34,896,377 |
| 2023-05-12 | 2023-05-10 | 16.960 | 2,311,260 | +565,895 | 0.10% | 39,199,579 |
| 2023-05-11 | 2023-05-09 | 16.913 | 1,745,365 | +283,788 | 0.08% | 29,518,699 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,461,577 | +297,641 | 0.06% | 24,823,547 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,163,936 | +264,897 | 0.05% | 18,964,343 |
| 2023-05-08 | 2023-05-04 | 15.960 | 899,039 | -45,339 | 0.04% | 14,348,481 |
| 2023-05-05 | 2023-05-03 | 14.626 | 944,378 | +251,044 | 0.04% | 13,812,326 |
| 2023-05-04 | 2023-05-02 | 14.435 | 693,334 | +419 | 0.03% | 10,008,471 |
| 2023-04-28 | 2023-04-26 | 13.816 | 692,915 | +7,557 | 0.03% | 9,573,276 |
| 2023-04-27 | 2023-04-25 | 13.459 | 685,358 | +44,079 | 0.03% | 9,223,984 |
| 2023-04-26 | 2023-04-24 | 13.649 | 641,279 | -2,938 | 0.03% | 8,752,946 |
| 2023-04-25 | 2023-04-21 | 13.792 | 644,217 | +2,938 | 0.03% | 8,885,121 |
| 2023-04-20 | 2023-04-18 | 14.173 | 641,279 | -3,778 | 0.03% | 9,089,010 |
| 2023-04-19 | 2023-04-17 | 14.197 | 645,057 | -348,438 | 0.03% | 9,157,922 |
| 2023-04-18 | 2023-04-14 | 14.030 | 993,495 | +352,216 | 0.04% | 13,939,063 |
| 2023-04-17 | 2023-04-13 | 13.173 | 641,279 | +3,359 | 0.03% | 8,447,433 |
| 2023-04-13 | 2023-04-11 | 13.649 | 637,920 | +10,915 | 0.03% | 8,707,098 |
| 2023-04-06 | 2023-04-03 | 14.650 | 627,005 | -2,283 | 0.03% | 9,185,414 |
| 2023-04-04 | 2023-03-31 | 14.531 | 629,288 | -23,509 | 0.03% | 9,143,909 |
| 2023-04-03 | 2023-03-30 | 14.316 | 652,797 | +23,509 | 0.03% | 9,345,558 |
| 2023-03-31 | 2023-03-29 | 14.364 | 629,288 | -31,486 | 0.03% | 9,038,979 |
| 2023-03-30 | 2023-03-28 | 14.245 | 660,774 | -83,961 | 0.03% | 9,412,538 |
| 2023-03-29 | 2023-03-27 | 13.721 | 744,735 | +15,533 | 0.03% | 10,218,258 |
| 2023-03-28 | 2023-03-24 | 13.363 | 729,202 | +185,134 | 0.03% | 9,744,584 |
| 2023-03-27 | 2023-03-23 | 13.911 | 544,068 | +21,830 | 0.02% | 7,568,654 |
| 2023-03-24 | 2023-03-22 | 13.983 | 522,238 | +44,919 | 0.02% | 7,302,292 |
| 2023-03-23 | 2023-03-21 | 14.078 | 477,319 | -56,188 | 0.02% | 6,719,683 |
| 2023-03-22 | 2023-03-20 | 13.887 | 533,507 | -172,960 | 0.02% | 7,409,029 |
| 2023-03-21 | 2023-03-17 | 14.816 | 706,467 | +189,332 | 0.03% | 10,467,305 |
| 2023-03-16 | 2023-03-14 | 14.316 | 517,135 | -671,688 | 0.02% | 7,403,396 |
| 2023-03-15 | 2023-03-13 | 14.769 | 1,188,823 | -55,834 | 0.05% | 17,557,452 |
| 2023-03-14 | 2023-03-10 | 14.626 | 1,244,657 | +670,848 | 0.05% | 18,204,161 |
| 2023-03-13 | 2023-03-09 | 15.078 | 573,809 | +55,415 | 0.02% | 8,652,143 |
| 2023-03-10 | 2023-03-08 | 14.983 | 518,394 | -419,385 | 0.02% | 7,767,177 |
| 2023-03-09 | 2023-03-07 | 15.174 | 937,779 | -670,848 | 0.04% | 14,229,595 |
| 2023-03-08 | 2023-03-06 | 15.460 | 1,608,627 | +416,026 | 0.07% | 24,868,675 |
| 2023-03-07 | 2023-03-03 | 15.507 | 1,192,601 | -10,495 | 0.05% | 18,493,911 |
| 2023-03-06 | 2023-03-02 | 15.674 | 1,203,096 | +682,603 | 0.05% | 18,857,268 |
| 2023-03-03 | 2023-03-01 | 15.174 | 520,493 | -81,023 | 0.02% | 7,897,814 |
| 2023-03-02 | 2023-02-28 | 14.721 | 601,516 | -240,128 | 0.03% | 8,854,994 |
| 2023-03-01 | 2023-02-27 | 14.888 | 841,644 | +212,841 | 0.04% | 12,530,288 |
| 2023-02-28 | 2023-02-24 | 14.745 | 628,803 | -776,219 | 0.03% | 9,271,668 |
| 2023-02-27 | 2023-02-23 | 15.031 | 1,405,022 | +770,342 | 0.06% | 21,118,598 |
| 2023-02-24 | 2023-02-22 | 15.602 | 634,680 | -371,108 | 0.03% | 9,902,588 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,005,788 | -109,149 | 0.04% | 16,531,343 |
| 2023-02-22 | 2023-02-20 | 16.484 | 1,114,937 | -722,484 | 0.05% | 18,378,456 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,837,421 | +868,576 | 0.08% | 27,792,973 |
| 2023-02-20 | 2023-02-16 | 14.459 | 968,845 | +272,453 | 0.04% | 14,008,628 |
| 2023-02-17 | 2023-02-15 | 13.816 | 696,392 | -571,354 | 0.03% | 9,621,314 |
| 2023-02-16 | 2023-02-14 | 14.078 | 1,267,746 | +50,797 | 0.05% | 17,847,292 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,216,949 | -258,180 | 0.05% | 17,248,127 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,475,129 | +741,795 | 0.06% | 19,361,286 |
| 2023-02-13 | 2023-02-09 | 13.459 | 733,334 | -587,727 | 0.03% | 9,869,675 |
| 2023-02-10 | 2023-02-08 | 13.554 | 1,321,061 | +263,637 | 0.06% | 17,905,553 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,057,424 | +259,440 | 0.05% | 14,584,123 |
| 2023-02-08 | 2023-02-06 | 14.316 | 797,984 | -205,705 | 0.03% | 11,424,081 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,003,689 | -323,671 | 0.04% | 15,205,786 |
| 2023-02-06 | 2023-02-02 | 16.079 | 1,327,360 | +117,546 | 0.06% | 21,342,491 |
| 2023-02-03 | 2023-02-01 | 16.293 | 1,209,814 | -92,358 | 0.05% | 19,711,847 |
| 2023-02-02 | 2023-01-31 | 16.103 | 1,302,172 | -204,444 | 0.06% | 20,968,514 |
| 2023-02-01 | 2023-01-30 | 15.698 | 1,506,616 | +156,813 | 0.06% | 23,650,514 |
| 2023-01-31 | 2023-01-27 | 15.817 | 1,349,803 | +277,785 | 0.06% | 21,349,665 |
| 2023-01-30 | 2023-01-26 | 16.031 | 1,072,018 | -352,313 | 0.05% | 17,185,800 |
| 2023-01-26 | 2023-01-19 | 15.769 | 1,424,331 | -169,934 | 0.06% | 22,460,609 |
| 2023-01-20 | 2023-01-18 | 15.984 | 1,594,265 | -450,118 | 0.07% | 25,482,125 |
| 2023-01-19 | 2023-01-17 | 16.079 | 2,044,383 | +456,748 | 0.09% | 32,871,433 |
| 2023-01-18 | 2023-01-16 | 15.912 | 1,587,635 | -68,848 | 0.07% | 25,262,698 |
| 2023-01-17 | 2023-01-13 | 15.769 | 1,656,483 | -22,670 | 0.07% | 26,121,468 |
| 2023-01-16 | 2023-01-12 | 15.078 | 1,679,153 | -9,197 | 0.07% | 25,319,002 |
| 2023-01-13 | 2023-01-11 | 14.983 | 1,688,350 | -82,701 | 0.07% | 25,296,808 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,771,051 | +27,707 | 0.08% | 26,114,055 |
| 2023-01-11 | 2023-01-09 | 14.531 | 1,743,344 | -3,359 | 0.08% | 25,331,770 |
| 2023-01-10 | 2023-01-06 | 14.292 | 1,746,703 | +278,921 | 0.08% | 24,964,503 |
| 2023-01-09 | 2023-01-05 | 14.173 | 1,467,782 | -744,734 | 0.06% | 20,803,247 |
| 2023-01-06 | 2023-01-04 | 13.673 | 2,212,516 | +448,352 | 0.10% | 30,251,779 |
| 2023-01-04 | 2022-12-30 | 12.958 | 1,764,164 | -10,143 | 0.08% | 22,860,749 |
| 2023-01-03 | 2022-12-29 | 12.411 | 1,774,307 | +10,076 | 0.08% | 22,020,090 |
| 2022-12-30 | 2022-12-28 | 12.291 | 1,764,231 | -16,793 | 0.08% | 21,684,916 |
| 2022-12-29 | 2022-12-23 | 12.291 | 1,781,024 | +1,680 | 0.08% | 21,891,326 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,779,344 | -10,076 | 0.08% | 22,633,607 |
| 2022-12-23 | 2022-12-21 | 12.839 | 1,789,420 | -12,594 | 0.08% | 22,974,901 |
| 2022-12-22 | 2022-12-20 | 12.649 | 1,802,014 | -72,206 | 0.08% | 22,793,199 |
| 2022-12-21 | 2022-12-19 | 12.887 | 1,874,220 | +387,899 | 0.08% | 24,152,964 |
| 2022-12-20 | 2022-12-16 | 13.149 | 1,486,321 | -25,608 | 0.06% | 19,543,588 |
| 2022-12-19 | 2022-12-15 | 13.506 | 1,511,929 | +114,631 | 0.07% | 20,420,532 |
| 2022-12-16 | 2022-12-14 | 13.816 | 1,397,298 | -261,959 | 0.06% | 19,304,992 |
| 2022-12-15 | 2022-12-13 | 13.744 | 1,659,257 | -269,514 | 0.07% | 22,805,630 |
| 2022-12-14 | 2022-12-12 | 13.006 | 1,928,771 | -4,889,467 | 0.08% | 25,085,682 |
| 2022-12-13 | 2022-12-09 | 12.673 | 6,818,238 | +115,447 | 0.29% | 86,404,506 |
| 2022-12-12 | 2022-12-08 | 12.411 | 6,702,791 | +28,126 | 0.29% | 83,185,188 |
| 2022-12-09 | 2022-12-07 | 12.149 | 6,674,665 | +5,448,138 | 0.29% | 81,087,190 |
| 2022-12-08 | 2022-12-06 | 12.696 | 1,226,527 | -39,814 | 0.05% | 15,572,449 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,266,341 | -54,155 | 0.05% | 16,138,273 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,320,496 | +94,456 | 0.06% | 16,419,510 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,226,040 | -1,324,064 | 0.05% | 15,566,266 |
| 2022-12-02 | 2022-11-30 | 12.053 | 2,550,104 | +1,314,505 | 0.11% | 30,736,967 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,235,599 | -96,975 | 0.05% | 14,274,861 |
| 2022-11-30 | 2022-11-28 | 11.767 | 1,332,574 | +948 | 0.06% | 15,680,896 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,331,626 | +40,411 | 0.06% | 15,749,041 |
| 2022-11-28 | 2022-11-24 | 11.767 | 1,291,215 | -366,070 | 0.06% | 15,194,210 |
| 2022-11-25 | 2022-11-23 | 11.184 | 1,657,285 | -472,281 | 0.07% | 18,534,693 |
| 2022-11-24 | 2022-11-22 | 11.148 | 2,129,566 | -478,997 | 0.09% | 23,740,484 |
| 2022-11-23 | 2022-11-21 | 11.255 | 2,608,563 | -352,636 | 0.11% | 29,359,979 |
| 2022-11-22 | 2022-11-18 | 11.470 | 2,961,199 | -116,286 | 0.13% | 33,963,817 |
| 2022-11-21 | 2022-11-17 | 11.732 | 3,077,485 | -169,089 | 0.13% | 36,103,955 |
| 2022-11-18 | 2022-11-16 | 11.505 | 3,246,574 | -501,247 | 0.14% | 37,352,961 |
| 2022-11-17 | 2022-11-15 | 11.660 | 3,747,821 | -46,505 | 0.16% | 43,700,272 |
| 2022-11-16 | 2022-11-14 | 11.482 | 3,794,326 | -161,323 | 0.16% | 43,564,655 |
| 2022-11-15 | 2022-11-11 | 10.350 | 3,955,649 | -371,660 | 0.17% | 40,941,159 |
| 2022-11-14 | 2022-11-10 | 10.017 | 4,327,309 | +695,616 | 0.19% | 43,344,751 |
| 2022-11-11 | 2022-11-09 | 10.076 | 3,631,693 | -172,539 | 0.16% | 36,593,344 |
| 2022-11-10 | 2022-11-08 | 10.076 | 3,804,232 | -62,551 | 0.16% | 38,331,866 |
| 2022-11-09 | 2022-11-07 | 10.017 | 3,866,783 | +31,065 | 0.17% | 38,731,864 |
| 2022-11-08 | 2022-11-04 | 9.588 | 3,835,718 | -362,711 | 0.17% | 36,776,056 |
| 2022-11-07 | 2022-11-03 | 9.659 | 4,198,429 | +117,243 | 0.18% | 40,553,680 |
| 2022-11-04 | 2022-11-02 | 9.576 | 4,081,186 | -1,095,044 | 0.18% | 39,080,944 |
| 2022-11-03 | 2022-11-01 | 9.350 | 5,176,230 | +112,088 | 0.22% | 48,395,594 |
| 2022-11-02 | 2022-10-31 | 8.337 | 5,064,142 | -60,321 | 0.22% | 42,220,806 |
| 2022-11-01 | 2022-10-28 | 8.814 | 5,124,463 | -200,247 | 0.22% | 45,165,070 |
| 2022-10-31 | 2022-10-27 | 9.123 | 5,324,710 | -143,993 | 0.23% | 48,578,862 |
| 2022-10-28 | 2022-10-26 | 8.742 | 5,468,703 | -87,739 | 0.24% | 47,808,267 |
| 2022-10-27 | 2022-10-25 | 8.540 | 5,556,442 | -152,235 | 0.24% | 47,450,255 |
| 2022-10-26 | 2022-10-24 | 8.516 | 5,708,677 | -158,266 | 0.25% | 48,614,309 |
| 2022-10-25 | 2022-10-21 | 8.933 | 5,866,943 | +66,476 | 0.25% | 52,407,777 |
| 2022-10-24 | 2022-10-20 | 8.492 | 5,800,467 | +40,301 | 0.25% | 49,257,810 |
| 2022-10-20 | 2022-10-18 | 8.635 | 5,760,166 | -84 | 0.25% | 49,738,835 |
| 2022-10-18 | 2022-10-14 | 8.421 | 5,760,250 | -143,573 | 0.25% | 48,504,648 |
| 2022-10-17 | 2022-10-13 | 7.992 | 5,903,823 | -505,532 | 0.25% | 47,182,229 |
| 2022-10-14 | 2022-10-12 | 8.266 | 6,409,355 | -1,259 | 0.28% | 52,978,103 |
| 2022-10-13 | 2022-10-11 | 8.182 | 6,410,614 | -90,258 | 0.28% | 52,454,043 |
| 2022-10-12 | 2022-10-10 | 8.028 | 6,500,872 | +102,852 | 0.28% | 52,186,013 |
| 2022-10-11 | 2022-10-07 | 8.147 | 6,398,020 | +5,412,543 | 0.28% | 52,122,388 |
| 2022-10-10 | 2022-10-06 | 8.409 | 985,477 | +5,521 | 0.04% | 8,286,551 |
| 2022-10-07 | 2022-10-05 | 8.528 | 979,956 | +231,312 | 0.04% | 8,356,842 |
| 2022-10-06 | 2022-10-03 | 7.992 | 748,644 | -74,725 | 0.03% | 5,983,020 |
| 2022-10-05 | 2022-09-30 | 7.825 | 823,369 | +59,612 | 0.04% | 6,442,916 |
| 2022-10-03 | 2022-09-29 | 7.789 | 763,757 | -82,281 | 0.03% | 5,949,159 |
| 2022-09-30 | 2022-09-28 | 8.063 | 846,038 | -186,394 | 0.04% | 6,821,834 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,032,432 | +240,548 | 0.04% | 8,669,083 |
| 2022-09-28 | 2022-09-26 | 8.301 | 791,884 | -85,303 | 0.03% | 6,573,807 |
| 2022-09-27 | 2022-09-23 | 7.897 | 877,187 | +191,011 | 0.04% | 6,926,731 |
| 2022-09-26 | 2022-09-22 | 8.004 | 686,176 | -5,651 | 0.03% | 5,491,960 |
| 2022-09-23 | 2022-09-21 | 8.313 | 691,827 | -33,164 | 0.03% | 5,751,426 |
| 2022-09-22 | 2022-09-20 | 8.516 | 724,991 | -7,270 | 0.03% | 6,173,924 |
| 2022-09-21 | 2022-09-19 | 8.432 | 732,261 | -71,041 | 0.03% | 6,174,784 |
| 2022-09-20 | 2022-09-16 | 8.540 | 803,302 | -57,093 | 0.03% | 6,859,945 |
| 2022-09-19 | 2022-09-15 | 8.802 | 860,395 | +56,674 | 0.04% | 7,572,947 |
| 2022-09-16 | 2022-09-14 | 8.802 | 803,721 | -4,712 | 0.03% | 7,074,119 |
| 2022-09-15 | 2022-09-13 | 8.861 | 808,433 | -1,166 | 0.03% | 7,163,736 |
| 2022-09-14 | 2022-09-09 | 8.623 | 809,599 | -134,453 | 0.03% | 6,981,217 |
| 2022-09-13 | 2022-09-08 | 8.397 | 944,052 | +188,188 | 0.04% | 7,926,978 |
| 2022-09-09 | 2022-09-07 | 8.552 | 755,864 | -405,589 | 0.03% | 6,463,842 |
| 2022-09-08 | 2022-09-06 | 8.647 | 1,161,453 | -88,941 | 0.05% | 10,042,940 |
| 2022-09-07 | 2022-09-05 | 8.885 | 1,250,394 | +141,055 | 0.05% | 11,109,853 |
| 2022-09-06 | 2022-09-02 | 9.088 | 1,109,339 | -492,489 | 0.05% | 10,081,181 |
| 2022-09-05 | 2022-09-01 | 9.207 | 1,601,828 | -44,928 | 0.07% | 14,747,486 |
| 2022-09-02 | 2022-08-31 | 9.373 | 1,646,756 | +241,388 | 0.07% | 15,435,709 |
| 2022-09-01 | 2022-08-30 | 9.719 | 1,405,368 | -209,142 | 0.06% | 13,658,494 |
| 2022-08-31 | 2022-08-29 | 9.766 | 1,614,510 | +183,034 | 0.07% | 15,768,021 |
| 2022-08-30 | 2022-08-26 | 10.195 | 1,431,476 | +153,795 | 0.06% | 14,594,205 |
| 2022-08-29 | 2022-08-25 | 9.909 | 1,277,681 | +68,848 | 0.06% | 12,661,011 |
| 2022-08-26 | 2022-08-24 | 9.755 | 1,208,833 | +146,856 | 0.05% | 11,791,602 |
| 2022-08-25 | 2022-08-23 | 9.981 | 1,061,977 | -317,306 | 0.05% | 10,599,411 |
| 2022-08-24 | 2022-08-22 | 10.136 | 1,379,283 | +413,937 | 0.06% | 13,979,948 |
| 2022-08-23 | 2022-08-19 | 10.112 | 965,346 | -113,767 | 0.04% | 9,761,427 |
| 2022-08-22 | 2022-08-18 | 10.100 | 1,079,113 | +47,857 | 0.05% | 10,898,968 |
| 2022-08-19 | 2022-08-17 | 10.279 | 1,031,256 | -144,412 | 0.04% | 10,599,854 |
| 2022-08-18 | 2022-08-16 | 10.136 | 1,175,668 | -2,519 | 0.05% | 11,916,175 |
| 2022-08-17 | 2022-08-15 | 10.267 | 1,178,187 | +87,228 | 0.05% | 12,096,065 |
| 2022-08-16 | 2022-08-12 | 10.207 | 1,090,959 | +16,175 | 0.05% | 11,135,555 |
| 2022-08-15 | 2022-08-11 | 10.100 | 1,074,784 | -49,583 | 0.05% | 10,855,246 |
| 2022-08-12 | 2022-08-10 | 10.040 | 1,124,367 | -557,728 | 0.05% | 11,289,073 |
| 2022-08-11 | 2022-08-09 | 10.445 | 1,682,095 | +83,121 | 0.07% | 17,570,039 |
| 2022-08-10 | 2022-08-08 | 10.576 | 1,598,974 | -102,566 | 0.07% | 16,911,299 |
| 2022-08-09 | 2022-08-05 | 10.767 | 1,701,540 | +99,913 | 0.07% | 18,320,326 |
| 2022-08-08 | 2022-08-04 | 10.422 | 1,601,627 | -941,202 | 0.07% | 16,691,372 |
| 2022-08-05 | 2022-08-03 | 10.648 | 2,542,829 | +131,819 | 0.11% | 27,075,550 |
| 2022-08-04 | 2022-08-02 | 10.815 | 2,411,010 | -73,886 | 0.10% | 26,073,988 |
| 2022-08-03 | 2022-08-01 | 10.886 | 2,484,896 | -2,939 | 0.11% | 27,050,607 |
| 2022-08-02 | 2022-07-29 | 11.017 | 2,487,835 | -32,526 | 0.11% | 27,408,541 |
| 2022-08-01 | 2022-07-28 | 11.279 | 2,520,361 | +175,898 | 0.11% | 28,427,282 |
| 2022-07-29 | 2022-07-27 | 11.374 | 2,344,463 | -342,980 | 0.10% | 26,666,705 |
| 2022-07-28 | 2022-07-26 | 11.422 | 2,687,443 | +125,711 | 0.12% | 30,695,907 |
| 2022-07-27 | 2022-07-25 | 11.351 | 2,561,732 | -253,039 | 0.11% | 29,076,974 |
| 2022-07-26 | 2022-07-22 | 11.624 | 2,814,771 | +195,526 | 0.12% | 32,720,166 |
| 2022-07-25 | 2022-07-21 | 11.898 | 2,619,245 | -132,239 | 0.11% | 31,164,791 |
| 2022-07-22 | 2022-07-20 | 11.684 | 2,751,484 | +112,928 | 0.12% | 32,148,344 |
| 2022-07-21 | 2022-07-19 | 11.434 | 2,638,556 | +452,794 | 0.11% | 30,168,947 |
| 2022-07-20 | 2022-07-18 | 11.589 | 2,185,762 | -65,070 | 0.09% | 25,330,182 |
| 2022-07-19 | 2022-07-15 | 11.255 | 2,250,832 | -250,624 | 0.10% | 25,333,634 |
| 2022-07-18 | 2022-07-14 | 11.589 | 2,501,456 | -579,750 | 0.11% | 28,988,672 |
| 2022-07-15 | 2022-07-13 | 11.458 | 3,081,206 | +465,564 | 0.13% | 35,303,553 |
| 2022-07-14 | 2022-07-12 | 11.755 | 2,615,642 | -901,400 | 0.11% | 30,748,084 |
| 2022-07-13 | 2022-07-11 | 12.196 | 3,517,042 | +769,502 | 0.15% | 42,894,353 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,747,540 | +201,926 | 0.12% | 34,818,356 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,545,614 | +145,460 | 0.11% | 31,349,867 |
| 2022-07-08 | 2022-07-06 | 12.196 | 2,400,154 | -19,731 | 0.10% | 29,272,625 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,419,885 | -1,076,614 | 0.10% | 29,513,267 |
| 2022-07-06 | 2022-07-04 | 14.131 | 3,496,499 | +862,099 | 0.15% | 49,407,709 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,634,400 | -145,865 | 0.11% | 36,757,885 |
| 2022-07-04 | 2022-06-29 | 14.055 | 2,780,265 | -74,499 | 0.13% | 39,075,277 |
| 2022-06-30 | 2022-06-28 | 14.587 | 2,854,764 | -114,003 | 0.13% | 41,643,207 |
| 2022-06-29 | 2022-06-27 | 14.156 | 2,968,767 | -583,680 | 0.14% | 42,025,842 |
| 2022-06-27 | 2022-06-23 | 13.674 | 3,552,447 | +96,568 | 0.16% | 48,576,082 |
| 2022-06-24 | 2022-06-22 | 13.141 | 3,455,879 | +161,992 | 0.16% | 45,414,485 |
| 2022-06-23 | 2022-06-21 | 13.725 | 3,293,887 | +125,349 | 0.15% | 45,207,664 |
| 2022-06-22 | 2022-06-20 | 13.573 | 3,168,538 | -189,284 | 0.15% | 43,004,986 |
| 2022-06-21 | 2022-06-17 | 13.725 | 3,357,822 | -577,867 | 0.15% | 46,085,154 |
| 2022-06-20 | 2022-06-16 | 14.080 | 3,935,689 | -29,563 | 0.18% | 55,414,047 |
| 2022-06-17 | 2022-06-15 | 14.080 | 3,965,252 | +53,214 | 0.18% | 55,830,290 |
| 2022-06-16 | 2022-06-14 | 13.877 | 3,912,038 | +40,742 | 0.18% | 54,287,082 |
| 2022-06-15 | 2022-06-13 | 13.928 | 3,871,296 | -958,645 | 0.18% | 53,918,131 |
| 2022-06-14 | 2022-06-10 | 13.978 | 4,829,941 | +165,809 | 0.22% | 67,514,885 |
| 2022-06-13 | 2022-06-09 | 13.750 | 4,664,132 | -614,448 | 0.21% | 64,132,213 |
| 2022-06-10 | 2022-06-08 | 14.080 | 5,278,580 | +386,690 | 0.24% | 74,321,797 |
| 2022-06-09 | 2022-06-07 | 14.384 | 4,891,890 | -616,969 | 0.22% | 70,366,484 |
| 2022-06-08 | 2022-06-06 | 14.460 | 5,508,859 | +619,256 | 0.25% | 79,660,425 |
| 2022-06-07 | 2022-06-02 | 14.537 | 4,889,603 | -788 | 0.22% | 71,077,858 |
| 2022-06-06 | 2022-06-01 | 14.207 | 4,890,391 | -142,086 | 0.22% | 69,476,466 |
| 2022-06-02 | 2022-05-31 | 14.131 | 5,032,477 | +25,611 | 0.23% | 71,112,034 |
| 2022-06-01 | 2022-05-30 | 13.522 | 5,006,866 | +15,767 | 0.23% | 67,701,655 |
| 2022-05-30 | 2022-05-26 | 12.621 | 4,991,099 | +1,577 | 0.23% | 62,993,448 |
| 2022-05-26 | 2022-05-24 | 12.482 | 4,989,522 | -40,995 | 0.23% | 62,277,354 |
| 2022-05-25 | 2022-05-23 | 12.672 | 5,030,517 | -192,360 | 0.23% | 63,746,188 |
| 2022-05-24 | 2022-05-20 | 12.545 | 5,222,877 | +581,744 | 0.24% | 65,521,254 |
| 2022-05-23 | 2022-05-19 | 12.444 | 4,641,133 | +81,660 | 0.21% | 57,752,280 |
| 2022-05-20 | 2022-05-18 | 12.532 | 4,559,473 | -278,153 | 0.21% | 57,140,983 |
| 2022-05-19 | 2022-05-17 | 11.885 | 4,837,626 | -323,364 | 0.22% | 57,497,372 |
| 2022-05-18 | 2022-05-16 | 11.251 | 5,160,990 | -63,231 | 0.24% | 58,067,449 |
| 2022-05-17 | 2022-05-13 | 10.807 | 5,224,221 | -286,628 | 0.24% | 56,459,529 |
| 2022-05-16 | 2022-05-12 | 10.465 | 5,510,849 | +7,483 | 0.25% | 57,669,817 |
| 2022-05-13 | 2022-05-11 | 10.731 | 5,503,366 | +10,314 | 0.25% | 59,057,475 |
| 2022-05-12 | 2022-05-10 | 10.642 | 5,493,052 | +115,100 | 0.25% | 58,459,054 |
| 2022-05-11 | 2022-05-06 | 10.921 | 5,377,952 | -2,365 | 0.25% | 58,734,894 |
| 2022-05-10 | 2022-05-05 | 11.467 | 5,380,317 | -60,703 | 0.25% | 61,695,347 |
| 2022-05-06 | 2022-05-04 | 11.619 | 5,441,020 | -282,233 | 0.25% | 63,219,624 |
| 2022-05-05 | 2022-05-03 | 12.025 | 5,723,253 | -252,171 | 0.26% | 68,822,017 |
| 2022-05-04 | 2022-04-29 | 12.177 | 5,975,424 | -239,668 | 0.27% | 72,763,918 |
| 2022-05-03 | 2022-04-28 | 11.682 | 6,215,092 | +1,179,282 | 0.29% | 72,607,805 |
| 2022-04-29 | 2022-04-27 | 10.782 | 5,035,810 | -1,013,852 | 0.23% | 54,295,567 |
| 2022-04-28 | 2022-04-26 | 10.566 | 6,049,662 | +162,199 | 0.28% | 63,922,275 |
| 2022-04-27 | 2022-04-25 | 10.833 | 5,887,463 | -376,441 | 0.27% | 63,776,719 |
| 2022-04-26 | 2022-04-22 | 11.847 | 6,263,904 | -159,637 | 0.29% | 74,210,966 |
| 2022-04-25 | 2022-04-21 | 11.721 | 6,423,541 | +20,498 | 0.30% | 75,287,449 |
| 2022-04-22 | 2022-04-20 | 11.771 | 6,403,043 | -231,418 | 0.29% | 75,372,081 |
| 2022-04-21 | 2022-04-19 | 11.682 | 6,634,461 | -114,678 | 0.30% | 77,507,082 |
| 2022-04-20 | 2022-04-14 | 11.873 | 6,749,139 | +129,297 | 0.31% | 80,130,958 |
| 2022-04-19 | 2022-04-13 | 11.682 | 6,619,842 | +208,217 | 0.30% | 77,336,296 |
| 2022-04-14 | 2022-04-12 | 11.822 | 6,411,625 | +25,469 | 0.29% | 75,798,418 |
| 2022-04-13 | 2022-04-11 | 11.619 | 6,386,156 | +426,170 | 0.29% | 74,201,231 |
| 2022-04-12 | 2022-04-08 | 12.266 | 5,959,986 | -233,360 | 0.27% | 73,105,125 |
| 2022-04-11 | 2022-04-07 | 11.924 | 6,193,346 | -258,311 | 0.28% | 73,846,397 |
| 2022-04-08 | 2022-04-06 | 12.177 | 6,451,657 | +84,090 | 0.30% | 78,563,101 |
| 2022-04-07 | 2022-04-04 | 12.811 | 6,367,567 | -78,998 | 0.29% | 81,577,616 |
| 2022-04-06 | 2022-04-01 | 13.547 | 6,446,565 | +364,567 | 0.30% | 87,332,468 |
| 2022-04-04 | 2022-03-31 | 15.221 | 6,081,998 | +185,659 | 0.28% | 92,577,113 |
| 2022-04-01 | 2022-03-30 | 15.196 | 5,896,339 | -112,736 | 0.27% | 89,601,520 |
| 2022-03-31 | 2022-03-29 | 14.942 | 6,009,075 | +46,908 | 0.28% | 89,790,218 |
| 2022-03-30 | 2022-03-28 | 14.917 | 5,962,167 | -42,177 | 0.27% | 88,938,043 |
| 2022-03-29 | 2022-03-25 | 15.627 | 6,004,344 | -32,323 | 0.28% | 93,832,305 |
| 2022-03-28 | 2022-03-24 | 16.363 | 6,036,667 | +54,736 | 0.28% | 98,778,640 |
| 2022-03-25 | 2022-03-23 | 16.084 | 5,981,931 | -95,614 | 0.27% | 96,213,667 |
| 2022-03-24 | 2022-03-22 | 15.830 | 6,077,545 | -79,832 | 0.28% | 96,209,705 |
| 2022-03-23 | 2022-03-21 | 15.298 | 6,157,377 | +96,823 | 0.28% | 94,193,116 |
| 2022-03-22 | 2022-03-18 | 15.044 | 6,060,554 | +35,082 | 0.28% | 91,174,445 |
| 2022-03-21 | 2022-03-17 | 14.587 | 6,025,472 | +32,322 | 0.28% | 87,895,173 |
| 2022-03-18 | 2022-03-16 | 12.862 | 5,993,150 | +40,207 | 0.28% | 77,084,883 |
| 2022-03-17 | 2022-03-15 | 11.974 | 5,952,943 | -63,952 | 0.27% | 71,281,993 |
| 2022-03-16 | 2022-03-14 | 13.623 | 6,016,895 | -117,465 | 0.28% | 81,969,602 |
| 2022-03-15 | 2022-03-11 | 14.587 | 6,134,360 | +88,296 | 0.28% | 89,483,552 |
| 2022-03-14 | 2022-03-10 | 14.689 | 6,046,064 | -11,725 | 0.28% | 88,809,088 |
| 2022-03-11 | 2022-03-09 | 14.257 | 6,057,789 | +56,368 | 0.28% | 86,368,737 |
| 2022-03-10 | 2022-03-08 | 14.359 | 6,001,421 | +135,046 | 0.28% | 86,174,076 |
| 2022-03-09 | 2022-03-07 | 14.511 | 5,866,375 | -271,984 | 0.27% | 85,127,908 |
| 2022-03-08 | 2022-03-04 | 15.171 | 6,138,359 | -117,330 | 0.28% | 93,123,561 |
| 2022-03-07 | 2022-03-03 | 15.348 | 6,255,689 | +108,794 | 0.29% | 96,014,458 |
| 2022-03-04 | 2022-03-02 | 14.866 | 6,146,895 | -32,717 | 0.28% | 91,381,760 |
| 2022-03-03 | 2022-03-01 | 15.145 | 6,179,612 | +31,140 | 0.28% | 93,592,629 |
| 2022-03-02 | 2022-02-28 | 14.765 | 6,148,472 | +19,315 | 0.28% | 90,781,278 |
| 2022-03-01 | 2022-02-25 | 14.359 | 6,129,157 | +23,650 | 0.28% | 88,008,230 |
| 2022-02-28 | 2022-02-24 | 14.486 | 6,105,507 | +789 | 0.28% | 88,443,099 |
| 2022-02-25 | 2022-02-23 | 14.892 | 6,104,718 | -22,863 | 0.28% | 90,909,615 |
| 2022-02-24 | 2022-02-22 | 14.942 | 6,127,581 | +38,236 | 0.28% | 91,560,987 |
| 2022-02-23 | 2022-02-21 | 14.968 | 6,089,345 | -44,937 | 0.28% | 91,144,129 |
| 2022-02-22 | 2022-02-18 | 15.221 | 6,134,282 | +31,141 | 0.28% | 93,372,953 |
| 2022-02-21 | 2022-02-17 | 15.221 | 6,103,141 | -29,564 | 0.28% | 92,898,941 |
| 2022-02-18 | 2022-02-16 | 15.272 | 6,132,705 | +28,775 | 0.28% | 93,660,112 |
| 2022-02-17 | 2022-02-15 | 14.866 | 6,103,930 | -25,621 | 0.28% | 90,743,028 |
| 2022-02-16 | 2022-02-14 | 15.221 | 6,129,551 | +11,431 | 0.28% | 93,300,941 |
| 2022-02-15 | 2022-02-11 | 15.272 | 6,118,120 | +9,854 | 0.28% | 93,437,367 |
| 2022-02-14 | 2022-02-10 | 15.399 | 6,108,266 | -16,555 | 0.28% | 94,061,682 |
| 2022-02-11 | 2022-02-09 | 15.196 | 6,124,821 | -37,053 | 0.28% | 93,073,561 |
| 2022-02-10 | 2022-02-08 | 14.841 | 6,161,874 | -61,886 | 0.28% | 91,448,121 |
| 2022-02-09 | 2022-02-07 | 14.816 | 6,223,760 | -14,190 | 0.29% | 92,208,677 |
| 2022-02-08 | 2022-02-04 | 14.892 | 6,237,950 | +32,222 | 0.29% | 92,893,665 |
| 2022-02-07 | 2022-01-31 | 14.638 | 6,205,728 | +4,730 | 0.29% | 90,839,484 |
| 2022-02-04 | 2022-01-27 | 14.460 | 6,200,998 | -58,339 | 0.28% | 89,669,047 |
| 2022-01-28 | 2022-01-26 | 15.298 | 6,259,337 | +48,170 | 0.29% | 95,752,860 |
| 2022-01-27 | 2022-01-25 | 15.577 | 6,211,167 | -15,615 | 0.29% | 96,749,268 |
| 2022-01-26 | 2022-01-24 | 15.983 | 6,226,782 | -37,922 | 0.29% | 99,519,989 |
| 2022-01-25 | 2022-01-21 | 16.109 | 6,264,704 | +49,788 | 0.29% | 100,920,732 |
| 2022-01-24 | 2022-01-20 | 16.312 | 6,214,916 | +15,931 | 0.29% | 101,380,014 |
| 2022-01-21 | 2022-01-19 | 16.109 | 6,198,985 | -47,302 | 0.28% | 99,862,037 |
| 2022-01-20 | 2022-01-18 | 15.754 | 6,246,287 | -17,738 | 0.29% | 98,405,562 |
| 2022-01-19 | 2022-01-17 | 15.577 | 6,264,025 | +121,407 | 0.29% | 97,572,619 |
| 2022-01-18 | 2022-01-14 | 16.008 | 6,142,618 | +96,180 | 0.28% | 98,330,665 |
| 2022-01-17 | 2022-01-13 | 16.160 | 6,046,438 | +75,682 | 0.28% | 97,711,380 |
| 2022-01-14 | 2022-01-12 | 16.515 | 5,970,756 | +49,273 | 0.27% | 98,608,970 |
| 2022-01-13 | 2022-01-11 | 16.490 | 5,921,483 | -31,929 | 0.27% | 97,644,987 |
| 2022-01-12 | 2022-01-10 | 16.490 | 5,953,412 | +111,553 | 0.27% | 98,171,495 |
| 2022-01-11 | 2022-01-07 | 16.287 | 5,841,859 | +493,907 | 0.27% | 95,146,366 |
| 2022-01-10 | 2022-01-06 | 15.983 | 5,347,952 | -245,574 | 0.25% | 85,474,026 |
| 2022-01-07 | 2022-01-05 | 15.272 | 5,593,526 | +107,015 | 0.26% | 85,425,644 |
| 2022-01-06 | 2022-01-04 | 15.069 | 5,486,511 | -97,756 | 0.25% | 82,677,780 |
| 2022-01-05 | 2022-01-03 | 15.095 | 5,584,267 | -35,082 | 0.26% | 84,292,561 |
| 2022-01-04 | 2021-12-31 | 15.221 | 5,619,349 | +234,130 | 0.26% | 85,534,903 |
| 2022-01-03 | 2021-12-29 | 15.171 | 5,385,219 | +59,126 | 0.25% | 81,697,856 |
| 2021-12-30 | 2021-12-28 | 15.704 | 5,326,093 | +225,418 | 0.24% | 83,638,359 |
| 2021-12-29 | 2021-12-24 | 16.109 | 5,100,675 | -139,145 | 0.23% | 82,168,903 |
| 2021-12-28 | 2021-12-22 | 14.816 | 5,239,820 | +12,666 | 0.24% | 77,631,026 |
| 2021-12-23 | 2021-12-21 | 14.359 | 5,227,154 | -143,875 | 0.24% | 75,056,418 |
| 2021-12-22 | 2021-12-20 | 13.953 | 5,371,029 | -218,770 | 0.25% | 74,942,175 |
| 2021-12-21 | 2021-12-17 | 14.765 | 5,589,799 | -211,828 | 0.26% | 82,532,554 |
| 2021-12-20 | 2021-12-16 | 15.856 | 5,801,627 | -391,469 | 0.27% | 91,989,007 |
| 2021-12-17 | 2021-12-15 | 15.323 | 6,193,096 | +79,467 | 0.28% | 94,896,645 |
| 2021-12-16 | 2021-12-14 | 15.526 | 6,113,629 | -413,888 | 0.28% | 94,919,756 |
| 2021-12-15 | 2021-12-13 | 16.059 | 6,527,517 | +4,336 | 0.30% | 104,823,301 |
| 2021-12-14 | 2021-12-10 | 13.623 | 6,523,181 | +716 | 0.30% | 88,866,858 |
| 2021-12-13 | 2021-12-09 | 14.283 | 6,522,465 | -80,018 | 0.30% | 93,159,310 |
| 2021-12-10 | 2021-12-08 | 15.221 | 6,602,483 | +12,219 | 0.30% | 100,499,673 |
| 2021-12-09 | 2021-12-07 | 14.968 | 6,590,264 | -4,336 | 0.30% | 98,641,787 |
| 2021-12-08 | 2021-12-06 | 14.714 | 6,594,600 | +169,263 | 0.30% | 97,033,693 |
| 2021-12-07 | 2021-12-03 | 14.917 | 6,425,337 | -205,367 | 0.30% | 95,847,181 |
| 2021-12-06 | 2021-12-02 | 15.196 | 6,630,704 | -165,555 | 0.30% | 100,761,024 |
| 2021-12-03 | 2021-12-01 | 15.247 | 6,796,259 | +80,483 | 0.31% | 103,621,650 |
| 2021-12-02 | 2021-11-30 | 14.663 | 6,715,776 | -97,770 | 0.31% | 98,475,943 |
| 2021-12-01 | 2021-11-29 | 14.816 | 6,813,546 | +77,654 | 0.31% | 100,946,705 |
| 2021-11-30 | 2021-11-26 | 14.663 | 6,735,892 | -42,178 | 0.31% | 98,770,912 |
| 2021-11-29 | 2021-11-25 | 15.120 | 6,778,070 | -189,258 | 0.31% | 102,484,555 |
| 2021-11-26 | 2021-11-24 | 15.196 | 6,967,328 | +33,866 | 0.32% | 105,876,405 |
| 2021-11-25 | 2021-11-23 | 15.450 | 6,933,462 | +28,607 | 0.32% | 107,120,734 |
| 2021-11-24 | 2021-11-22 | 14.841 | 6,904,855 | +132,228 | 0.32% | 102,474,672 |
| 2021-11-23 | 2021-11-19 | 14.816 | 6,772,627 | +27,809 | 0.31% | 100,340,466 |
| 2021-11-22 | 2021-11-18 | 14.283 | 6,744,818 | -46,120 | 0.31% | 96,335,141 |
| 2021-11-19 | 2021-11-17 | 14.460 | 6,790,938 | -9 | 0.31% | 98,199,829 |
| 2021-11-18 | 2021-11-16 | 14.435 | 6,790,947 | +87 | 0.31% | 98,027,678 |
| 2021-11-17 | 2021-11-15 | 13.775 | 6,790,860 | +230,280 | 0.31% | 93,547,183 |
| 2021-11-16 | 2021-11-12 | 14.283 | 6,560,580 | +267,149 | 0.30% | 93,703,700 |
| 2021-11-15 | 2021-11-11 | 14.232 | 6,293,431 | +90,504 | 0.29% | 89,568,736 |
| 2021-11-12 | 2021-11-10 | 13.801 | 6,202,927 | +50,975 | 0.28% | 85,605,502 |
| 2021-11-11 | 2021-11-09 | 13.471 | 6,151,952 | -74,894 | 0.28% | 82,873,097 |
| 2021-11-10 | 2021-11-08 | 13.344 | 6,226,846 | -103,275 | 0.29% | 83,092,146 |
| 2021-11-09 | 2021-11-05 | 12.685 | 6,330,121 | +2,759 | 0.29% | 80,294,930 |
| 2021-11-08 | 2021-11-04 | 13.243 | 6,327,362 | -475,508 | 0.29% | 83,791,370 |
| 2021-11-05 | 2021-11-03 | 13.319 | 6,802,870 | +177,115 | 0.31% | 90,606,131 |
| 2021-11-04 | 2021-11-02 | 13.192 | 6,625,755 | +366,981 | 0.30% | 87,406,720 |
| 2021-11-03 | 2021-11-01 | 13.496 | 6,258,774 | +138,751 | 0.29% | 84,470,878 |
| 2021-11-02 | 2021-10-29 | 13.623 | 6,120,023 | -278,490 | 0.28% | 83,374,540 |
| 2021-11-01 | 2021-10-28 | 13.978 | 6,398,513 | -31,335 | 0.29% | 89,441,024 |
| 2021-10-29 | 2021-10-27 | 14.562 | 6,429,848 | +142,693 | 0.30% | 93,630,794 |
| 2021-10-28 | 2021-10-26 | 15.019 | 6,287,155 | +25,622 | 0.29% | 94,423,911 |
| 2021-10-26 | 2021-10-22 | 15.653 | 6,261,533 | -394 | 0.29% | 98,010,351 |
| 2021-10-25 | 2021-10-21 | 15.171 | 6,261,927 | -5,519 | 0.29% | 94,998,182 |
| 2021-10-22 | 2021-10-20 | 15.577 | 6,267,446 | +17,344 | 0.29% | 97,625,907 |
| 2021-10-21 | 2021-10-19 | 15.526 | 6,250,102 | +82,778 | 0.29% | 97,038,625 |
| 2021-10-20 | 2021-10-18 | 15.247 | 6,167,324 | -394 | 0.28% | 94,032,362 |
| 2021-10-19 | 2021-10-15 | 14.587 | 6,167,718 | +72,135 | 0.28% | 89,970,154 |
| 2021-10-18 | 2021-10-12 | 14.663 | 6,095,583 | -119,088 | 0.28% | 89,381,821 |
| 2021-10-15 | 2021-10-11 | 15.069 | 6,214,671 | +135,249 | 0.29% | 93,650,628 |
| 2021-10-12 | 2021-10-08 | 15.424 | 6,079,422 | -33,111 | 0.28% | 93,771,741 |
| 2021-10-11 | 2021-10-07 | 15.019 | 6,112,533 | +8,278 | 0.28% | 91,801,342 |
| 2021-10-08 | 2021-10-06 | 14.739 | 6,104,255 | -165,583 | 0.28% | 89,973,561 |
| 2021-10-07 | 2021-10-05 | 14.663 | 6,269,838 | -43,332 | 0.29% | 91,936,987 |
| 2021-10-06 | 2021-10-04 | 14.993 | 6,313,170 | +342,085 | 0.29% | 94,654,458 |
| 2021-10-05 | 2021-09-30 | 14.714 | 5,971,085 | -3,311 | 0.27% | 87,859,223 |
| 2021-10-04 | 2021-09-29 | 14.587 | 5,974,396 | -66,791 | 0.27% | 87,150,114 |
| 2021-09-30 | 2021-09-28 | 14.816 | 6,041,187 | +162,442 | 0.28% | 89,503,751 |
| 2021-09-29 | 2021-09-27 | 14.511 | 5,878,745 | -7,416 | 0.27% | 85,307,411 |
| 2021-09-28 | 2021-09-24 | 15.145 | 5,886,161 | -14,904 | 0.27% | 89,148,200 |
| 2021-09-27 | 2021-09-23 | 16.490 | 5,901,065 | +29,170 | 0.27% | 97,308,295 |
| 2021-09-24 | 2021-09-21 | 16.921 | 5,871,895 | -160,944 | 0.27% | 99,359,689 |
| 2021-09-23 | 2021-09-20 | 16.566 | 6,032,839 | +195,443 | 0.28% | 99,940,387 |
| 2021-09-21 | 2021-09-17 | 17.403 | 5,837,396 | +64,589 | 0.27% | 101,589,630 |
| 2021-09-20 | 2021-09-16 | 17.099 | 5,772,807 | +128,322 | 0.27% | 98,708,157 |
| 2021-09-17 | 2021-09-15 | 17.555 | 5,644,485 | -2,917 | 0.26% | 99,091,528 |
| 2021-09-16 | 2021-09-14 | 17.708 | 5,647,402 | -165,555 | 0.26% | 100,002,357 |
| 2021-09-15 | 2021-09-13 | 18.494 | 5,812,957 | +161,219 | 0.27% | 107,505,516 |
| 2021-09-14 | 2021-09-10 | 18.799 | 5,651,738 | -10,362 | 0.26% | 106,244,471 |
| 2021-09-13 | 2021-09-09 | 18.849 | 5,662,100 | -227,328 | 0.26% | 106,726,547 |
| 2021-09-10 | 2021-09-08 | 18.646 | 5,889,428 | +168,428 | 0.27% | 109,816,239 |
| 2021-09-09 | 2021-09-07 | 19.763 | 5,721,000 | -8,391 | 0.26% | 113,061,701 |
| 2021-09-07 | 2021-09-03 | 19.813 | 5,729,391 | -58,756 | 0.26% | 113,518,228 |
| 2021-09-06 | 2021-09-02 | 19.991 | 5,788,147 | -32,526 | 0.27% | 115,710,262 |
| 2021-09-03 | 2021-09-01 | 19.915 | 5,820,673 | +6,139 | 0.27% | 115,917,490 |
| 2021-09-02 | 2021-08-31 | 19.433 | 5,814,534 | -225,751 | 0.27% | 112,992,546 |
| 2021-09-01 | 2021-08-30 | 19.204 | 6,040,285 | -24,389 | 0.28% | 116,000,382 |
| 2021-08-31 | 2021-08-27 | 18.164 | 6,064,674 | +210,048 | 0.28% | 110,160,676 |
| 2021-08-30 | 2021-08-26 | 18.012 | 5,854,626 | -40,995 | 0.27% | 105,454,135 |
| 2021-08-27 | 2021-08-25 | 19.002 | 5,895,621 | -74,727 | 0.27% | 112,025,653 |
| 2021-08-26 | 2021-08-24 | 18.621 | 5,970,348 | -83,733 | 0.27% | 111,173,637 |
| 2021-08-25 | 2021-08-23 | 18.672 | 6,054,081 | -19,709 | 0.28% | 113,040,000 |
| 2021-08-23 | 2021-08-19 | 19.509 | 6,073,790 | +3,040 | 0.28% | 118,492,871 |
| 2021-08-20 | 2021-08-18 | 20.574 | 6,070,750 | -108,794 | 0.28% | 124,901,977 |
| 2021-08-19 | 2021-08-17 | 19.889 | 6,179,544 | -102,486 | 0.28% | 122,907,561 |
| 2021-08-18 | 2021-08-16 | 20.143 | 6,282,030 | +394 | 0.29% | 126,539,647 |
| 2021-08-17 | 2021-08-13 | 20.321 | 6,281,636 | +68,981 | 0.29% | 127,647,229 |
| 2021-08-13 | 2021-08-11 | 20.524 | 6,212,655 | +65,973 | 0.29% | 127,506,366 |
| 2021-08-12 | 2021-08-10 | 20.955 | 6,146,682 | -207,089 | 0.28% | 128,803,274 |
| 2021-08-11 | 2021-08-09 | 21.361 | 6,353,771 | +78,743 | 0.29% | 135,721,846 |
| 2021-08-10 | 2021-08-06 | 20.803 | 6,275,028 | +90,360 | 0.29% | 130,537,602 |
| 2021-08-06 | 2021-08-04 | 20.371 | 6,184,668 | -1,577 | 0.28% | 125,990,571 |
| 2021-08-05 | 2021-08-03 | 20.295 | 6,186,245 | +151,759 | 0.28% | 125,551,877 |
| 2021-08-04 | 2021-08-02 | 19.230 | 6,034,486 | +86,326 | 0.28% | 116,042,105 |
| 2021-07-30 | 2021-07-28 | 16.084 | 5,948,160 | -1,971 | 0.27% | 95,670,492 |
| 2021-07-29 | 2021-07-27 | 15.932 | 5,950,131 | +1,971 | 0.27% | 94,796,495 |
| 2021-07-27 | 2021-07-23 | 17.758 | 5,948,160 | -2,760 | 0.27% | 105,629,881 |
| 2021-07-26 | 2021-07-22 | 18.114 | 5,950,920 | +2,760 | 0.27% | 107,792,472 |
| 2021-07-21 | 2021-07-19 | 17.302 | 5,948,160 | +10,642 | 0.27% | 102,913,684 |
| 2021-07-20 | 2021-07-16 | 17.657 | 5,937,518 | -113,060 | 0.27% | 104,838,377 |
| 2021-07-19 | 2021-07-15 | 18.088 | 6,050,578 | +113,849 | 0.28% | 109,444,137 |
| 2021-07-16 | 2021-07-14 | 18.317 | 5,936,729 | -394 | 0.27% | 108,740,301 |
| 2021-07-15 | 2021-07-13 | 18.545 | 5,937,123 | +18,132 | 0.27% | 110,103,096 |
| 2021-07-14 | 2021-07-12 | 18.545 | 5,918,991 | +394 | 0.27% | 109,766,841 |
| 2021-07-12 | 2021-07-08 | 17.327 | 5,918,597 | +60,310 | 0.27% | 102,552,342 |
| 2021-07-09 | 2021-07-07 | 17.555 | 5,858,287 | -588,443 | 0.27% | 102,844,921 |
| 2021-07-08 | 2021-07-06 | 18.114 | 6,446,730 | -652,876 | 0.30% | 116,773,367 |
| 2021-07-07 | 2021-07-05 | 18.773 | 7,099,606 | -24,825 | 0.33% | 133,282,177 |
| 2021-07-06 | 2021-07-02 | 21.479 | 7,124,431 | +159,248 | 0.33% | 153,025,858 |
| 2021-07-05 | 2021-06-30 | 22.592 | 6,965,183 | +1,659,273 | 0.32% | 157,359,878 |
| 2021-07-02 | 2021-06-29 | 22.185 | 5,305,910 | -432 | 0.26% | 117,711,824 |
| 2021-06-30 | 2021-06-28 | 22.511 | 5,306,342 | +54,136 | 0.26% | 119,450,486 |
| 2021-06-29 | 2021-06-25 | 22.620 | 5,252,206 | +395,108 | 0.26% | 118,802,316 |
| 2021-06-28 | 2021-06-24 | 22.239 | 4,857,098 | -13,585 | 0.24% | 108,018,694 |
| 2021-06-25 | 2021-06-23 | 22.076 | 4,870,683 | -157,986 | 0.24% | 107,527,256 |
| 2021-06-24 | 2021-06-22 | 21.696 | 5,028,669 | +18,899 | 0.25% | 109,103,324 |
| 2021-06-23 | 2021-06-21 | 21.398 | 5,009,770 | -3,672 | 0.25% | 107,196,883 |
| 2021-06-22 | 2021-06-18 | 21.669 | 5,013,442 | +23,387 | 0.25% | 108,636,819 |
| 2021-06-21 | 2021-06-17 | 21.886 | 4,990,055 | +91,752 | 0.25% | 109,214,054 |
| 2021-06-18 | 2021-06-16 | 21.995 | 4,898,303 | +1,105 | 0.24% | 107,737,978 |
| 2021-06-17 | 2021-06-15 | 23.108 | 4,897,198 | +163,142 | 0.24% | 113,165,847 |
| 2021-06-16 | 2021-06-11 | 22.782 | 4,734,056 | +113,794 | 0.23% | 107,853,317 |
| 2021-06-15 | 2021-06-10 | 22.891 | 4,620,262 | +150,936 | 0.23% | 105,762,652 |
| 2021-06-11 | 2021-06-09 | 23.027 | 4,469,326 | -137,478 | 0.22% | 102,914,375 |
| 2021-06-10 | 2021-06-08 | 23.244 | 4,606,804 | +144,824 | 0.23% | 107,080,811 |
| 2021-06-09 | 2021-06-07 | 23.597 | 4,461,980 | -19,514 | 0.22% | 105,289,618 |
| 2021-06-08 | 2021-06-04 | 23.244 | 4,481,494 | -48,244 | 0.22% | 104,168,099 |
| 2021-06-07 | 2021-06-03 | 23.271 | 4,529,738 | +14,432 | 0.22% | 105,412,487 |
| 2021-06-04 | 2021-06-02 | 24.982 | 4,515,306 | +48,243 | 0.22% | 112,801,057 |
| 2021-06-03 | 2021-06-01 | 24.629 | 4,467,063 | +56,713 | 0.22% | 110,018,956 |
| 2021-06-02 | 2021-05-31 | 24.710 | 4,410,350 | +41,176 | 0.22% | 108,981,455 |
| 2021-06-01 | 2021-05-28 | 25.308 | 4,369,174 | -204,318 | 0.21% | 110,574,098 |
| 2021-05-31 | 2021-05-27 | 25.308 | 4,573,492 | +186,343 | 0.22% | 115,744,934 |
| 2021-05-28 | 2021-05-26 | 24.982 | 4,387,149 | -422 | 0.22% | 109,599,448 |
| 2021-05-27 | 2021-05-25 | 24.520 | 4,387,571 | -26,018 | 0.22% | 107,584,588 |
| 2021-05-26 | 2021-05-24 | 24.629 | 4,413,589 | +27,620 | 0.22% | 108,701,949 |
| 2021-05-25 | 2021-05-21 | 24.439 | 4,385,969 | +128,081 | 0.22% | 107,188,013 |
| 2021-05-24 | 2021-05-20 | 24.873 | 4,257,888 | -230,534 | 0.21% | 105,907,779 |
| 2021-05-21 | 2021-05-18 | 24.466 | 4,488,422 | -111,585 | 0.22% | 109,813,726 |
| 2021-05-20 | 2021-05-17 | 24.683 | 4,600,007 | +160,878 | 0.23% | 113,543,043 |
| 2021-05-18 | 2021-05-14 | 24.629 | 4,439,129 | +423 | 0.22% | 109,330,971 |
| 2021-05-17 | 2021-05-13 | 24.276 | 4,438,706 | -737 | 0.22% | 107,753,666 |
| 2021-05-14 | 2021-05-12 | 24.656 | 4,439,443 | +2,210 | 0.22% | 109,459,255 |
| 2021-05-13 | 2021-05-11 | 24.982 | 4,437,233 | +20,991 | 0.22% | 110,850,643 |
| 2021-05-12 | 2021-05-10 | 25.471 | 4,416,242 | +368 | 0.22% | 112,484,804 |
| 2021-05-11 | 2021-05-07 | 25.987 | 4,415,874 | -1,159 | 0.22% | 114,753,718 |
| 2021-05-10 | 2021-05-06 | 25.769 | 4,417,033 | -160,651 | 0.22% | 113,824,306 |
| 2021-05-07 | 2021-05-05 | 26.122 | 4,577,684 | -2,577 | 0.23% | 119,580,134 |
| 2021-05-06 | 2021-05-04 | 26.122 | 4,580,261 | -10,539 | 0.23% | 119,647,451 |
| 2021-05-05 | 2021-05-03 | 25.851 | 4,590,800 | +57,817 | 0.23% | 118,676,157 |
| 2021-05-04 | 2021-04-30 | 25.959 | 4,532,983 | -85,437 | 0.22% | 117,673,897 |
| 2021-05-03 | 2021-04-29 | 27.833 | 4,618,420 | -46,034 | 0.23% | 128,545,076 |
| 2021-04-29 | 2021-04-27 | 27.901 | 4,664,454 | +175,295 | 0.23% | 130,142,996 |
| 2021-04-22 | 2021-04-20 | 29.598 | 4,489,159 | -112,321 | 0.22% | 132,870,827 |
| 2021-04-21 | 2021-04-19 | 29.598 | 4,601,480 | +160,564 | 0.23% | 136,195,322 |
| 2021-04-20 | 2021-04-16 | 29.055 | 4,440,916 | +9,943 | 0.22% | 129,031,127 |
| 2021-04-19 | 2021-04-15 | 28.716 | 4,430,973 | -30,566 | 0.22% | 127,238,234 |
| 2021-04-16 | 2021-04-14 | 28.784 | 4,461,539 | -1,159 | 0.22% | 128,418,831 |
| 2021-04-15 | 2021-04-13 | 28.444 | 4,462,698 | +26,147 | 0.22% | 126,937,425 |
| 2021-04-14 | 2021-04-12 | 28.648 | 4,436,551 | +10,366 | 0.22% | 127,097,232 |
| 2021-04-13 | 2021-04-09 | 29.598 | 4,426,185 | +39,404 | 0.22% | 131,006,913 |
| 2021-04-12 | 2021-04-08 | 30.684 | 4,386,781 | -51,491 | 0.22% | 134,605,421 |
| 2021-04-09 | 2021-04-07 | 30.345 | 4,438,272 | +51,491 | 0.22% | 134,678,912 |
| 2021-04-08 | 2021-04-01 | 31.906 | 4,386,781 | +3,314 | 0.22% | 139,965,814 |
| 2021-04-07 | 2021-03-31 | 31.635 | 4,383,467 | -201,073 | 0.22% | 138,669,778 |
| 2021-04-01 | 2021-03-30 | 32.585 | 4,584,540 | -18,045 | 0.23% | 149,387,812 |
| 2021-03-31 | 2021-03-29 | 31.092 | 4,602,585 | +135,561 | 0.23% | 143,101,919 |
| 2021-03-30 | 2021-03-26 | 30.141 | 4,467,024 | +65,090 | 0.22% | 134,641,648 |
| 2021-03-26 | 2021-03-24 | 29.734 | 4,401,934 | -205,071 | 0.22% | 130,886,785 |
| 2021-03-24 | 2021-03-22 | 32.110 | 4,607,005 | +204,702 | 0.23% | 147,930,589 |
| 2021-03-23 | 2021-03-19 | 32.992 | 4,402,303 | +422 | 0.22% | 145,242,716 |
| 2021-03-22 | 2021-03-18 | 33.196 | 4,401,881 | +16,083 | 0.22% | 146,125,268 |
| 2021-03-19 | 2021-03-17 | 32.721 | 4,385,798 | +121 | 0.22% | 143,507,245 |
| 2021-03-17 | 2021-03-15 | 31.703 | 4,385,677 | -54 | 0.22% | 139,037,416 |
| 2021-03-16 | 2021-03-12 | 33.060 | 4,385,731 | -201,019 | 0.22% | 144,993,694 |
| 2021-03-12 | 2021-03-10 | 31.227 | 4,586,750 | +201,073 | 0.23% | 143,232,332 |
| 2021-03-11 | 2021-03-09 | 31.838 | 4,385,677 | +4,051 | 0.22% | 139,632,865 |
| 2021-03-05 | 2021-03-03 | 36.658 | 4,381,626 | -422 | 0.22% | 160,622,813 |
| 2021-03-04 | 2021-03-02 | 36.115 | 4,382,048 | -190,340 | 0.22% | 158,258,456 |
| 2021-03-03 | 2021-03-01 | 35.436 | 4,572,388 | -10,311 | 0.22% | 162,028,623 |
| 2021-03-02 | 2021-02-26 | 33.603 | 4,582,699 | +201,073 | 0.23% | 153,994,317 |
| 2021-03-01 | 2021-02-25 | 34.961 | 4,381,626 | -201,073 | 0.22% | 153,186,572 |
| 2021-02-26 | 2021-02-24 | 34.486 | 4,582,699 | +194,444 | 0.23% | 158,038,612 |
| 2021-02-25 | 2021-02-23 | 35.979 | 4,388,255 | -22,096 | 0.22% | 157,886,824 |
| 2021-02-24 | 2021-02-22 | 34.825 | 4,410,351 | +29,093 | 0.22% | 153,592,031 |
| 2021-02-23 | 2021-02-19 | 36.455 | 4,381,258 | -4,419 | 0.22% | 159,717,049 |
| 2021-02-22 | 2021-02-18 | 35.368 | 4,385,677 | +103,115 | 0.22% | 155,114,547 |
| 2021-02-19 | 2021-02-17 | 36.726 | 4,282,562 | +27,988 | 0.21% | 157,282,023 |
| 2021-02-18 | 2021-02-16 | 36.862 | 4,254,574 | -205,493 | 0.21% | 156,831,781 |
| 2021-02-17 | 2021-02-11 | 36.658 | 4,460,067 | +206,556 | 0.22% | 163,498,324 |
| 2021-02-16 | 2021-02-09 | 35.708 | 4,253,511 | -738,689 | 0.21% | 151,883,804 |
| 2021-02-10 | 2021-02-08 | 36.047 | 4,992,200 | +662,131 | 0.25% | 179,955,307 |
| 2021-02-09 | 2021-02-05 | 34.825 | 4,330,069 | -170,547 | 0.21% | 150,796,182 |
| 2021-02-08 | 2021-02-04 | 35.572 | 4,500,616 | +310,120 | 0.22% | 160,096,342 |
| 2021-02-05 | 2021-02-03 | 36.047 | 4,190,496 | -193,708 | 0.21% | 151,056,047 |
| 2021-02-04 | 2021-02-02 | 34.757 | 4,384,204 | +190,756 | 0.22% | 152,383,827 |
| 2021-02-03 | 2021-02-01 | 32.246 | 4,193,448 | -2,946 | 0.21% | 135,220,655 |
| 2021-02-02 | 2021-01-29 | 32.857 | 4,196,394 | -322,713 | 0.21% | 137,879,526 |
| 2021-02-01 | 2021-01-28 | 31.499 | 4,519,107 | -639,741 | 0.22% | 142,347,147 |
| 2021-01-29 | 2021-01-27 | 32.246 | 5,158,848 | +193,268 | 0.25% | 166,350,651 |
| 2021-01-28 | 2021-01-26 | 32.042 | 4,965,580 | -164,500 | 0.24% | 159,107,314 |
| 2021-01-27 | 2021-01-25 | 31.906 | 5,130,080 | +1,127,400 | 0.25% | 163,681,712 |
| 2021-01-26 | 2021-01-22 | 31.906 | 4,002,680 | -87,616 | 0.20% | 127,710,584 |
| 2021-01-25 | 2021-01-21 | 32.110 | 4,090,296 | +87,616 | 0.20% | 131,339,101 |
| 2021-01-22 | 2021-01-20 | 32.585 | 4,002,680 | -134,854 | 0.20% | 130,427,831 |
| 2021-01-21 | 2021-01-19 | 31.227 | 4,137,534 | -190,658 | 0.20% | 129,204,479 |
| 2021-01-20 | 2021-01-18 | 31.160 | 4,328,192 | -802,587 | 0.21% | 134,864,413 |
| 2021-01-19 | 2021-01-15 | 30.616 | 5,130,779 | +1,103,425 | 0.25% | 157,086,192 |
| 2021-01-18 | 2021-01-14 | 30.549 | 4,027,354 | -278,783 | 0.20% | 123,029,846 |
| 2021-01-15 | 2021-01-13 | 30.616 | 4,306,137 | +22,833 | 0.21% | 131,838,589 |
| 2021-01-14 | 2021-01-12 | 29.123 | 4,283,304 | -25,562 | 0.21% | 124,742,474 |
| 2021-01-13 | 2021-01-11 | 28.580 | 4,308,866 | -126,835 | 0.21% | 123,146,833 |
| 2021-01-12 | 2021-01-08 | 28.105 | 4,435,701 | +51,090 | 0.22% | 124,663,917 |
| 2021-01-11 | 2021-01-07 | 26.258 | 4,384,611 | +241,891 | 0.22% | 115,131,907 |
| 2021-01-08 | 2021-01-06 | 25.851 | 4,142,720 | +64,645 | 0.20% | 107,092,901 |
| 2021-01-07 | 2021-01-05 | 25.824 | 4,078,075 | -23,315 | 0.20% | 105,311,035 |
| 2021-01-06 | 2021-01-04 | 26.312 | 4,101,390 | +36,036 | 0.20% | 107,917,779 |
| 2021-01-05 | 2020-12-31 | 26.883 | 4,065,354 | -76,948 | 0.20% | 109,287,808 |
| 2021-01-04 | 2020-12-29 | 24.792 | 4,142,302 | -133,176 | 0.20% | 102,695,329 |
| 2020-12-29 | 2020-12-24 | 24.955 | 4,275,478 | +161,409 | 0.21% | 106,693,593 |
| 2020-12-28 | 2020-12-22 | 24.955 | 4,114,069 | +195,961 | 0.20% | 102,665,668 |
| 2020-12-23 | 2020-12-21 | 25.416 | 3,918,108 | -90,027 | 0.19% | 99,584,192 |
| 2020-12-22 | 2020-12-18 | 25.498 | 4,008,135 | +281,342 | 0.20% | 102,198,868 |
| 2020-12-21 | 2020-12-17 | 25.199 | 3,726,793 | -219,032 | 0.18% | 93,912,067 |
| 2020-12-18 | 2020-12-16 | 25.661 | 3,945,825 | +84,333 | 0.19% | 101,252,973 |
| 2020-12-17 | 2020-12-15 | 25.661 | 3,861,492 | +51,513 | 0.19% | 99,088,922 |
| 2020-12-16 | 2020-12-14 | 25.797 | 3,809,979 | +25,127 | 0.19% | 98,284,343 |
| 2020-12-15 | 2020-12-11 | 25.824 | 3,784,852 | +158 | 0.19% | 97,738,928 |
| 2020-12-14 | 2020-12-10 | 25.797 | 3,784,694 | -65,721 | 0.19% | 97,632,078 |
| 2020-12-11 | 2020-12-09 | 25.797 | 3,850,415 | -28,273 | 0.19% | 99,327,453 |
| 2020-12-10 | 2020-12-08 | 25.389 | 3,878,688 | +90,142 | 0.19% | 98,476,955 |
| 2020-12-09 | 2020-12-07 | 25.579 | 3,788,546 | -94,951 | 0.19% | 96,908,444 |
| 2020-12-08 | 2020-12-04 | 26.204 | 3,883,497 | +87,954 | 0.19% | 101,762,658 |
| 2020-12-07 | 2020-12-03 | 25.932 | 3,795,543 | -75,772 | 0.19% | 98,427,270 |
| 2020-12-04 | 2020-12-02 | 26.340 | 3,871,315 | -23,829 | 0.19% | 101,969,056 |
| 2020-12-03 | 2020-12-01 | 26.611 | 3,895,144 | -29,028 | 0.19% | 103,654,401 |
| 2020-12-02 | 2020-11-30 | 26.122 | 3,924,172 | -45,296 | 0.19% | 102,508,826 |
| 2020-12-01 | 2020-11-27 | 28.037 | 3,969,468 | -7,442 | 0.20% | 111,291,122 |
| 2020-11-30 | 2020-11-26 | 27.562 | 3,976,910 | -61,132 | 0.20% | 109,609,945 |
| 2020-11-27 | 2020-11-25 | 27.765 | 4,038,042 | +39,216 | 0.20% | 112,117,215 |
| 2020-11-26 | 2020-11-24 | 29.870 | 3,998,826 | -914 | 0.20% | 119,443,727 |
| 2020-11-24 | 2020-11-20 | 27.222 | 3,999,740 | +399,201 | 0.20% | 108,881,550 |
| 2020-11-23 | 2020-11-19 | 26.774 | 3,600,539 | -1,404 | 0.18% | 96,401,233 |
| 2020-11-20 | 2020-11-18 | 27.154 | 3,601,943 | +40,877 | 0.18% | 97,808,138 |
| 2020-11-19 | 2020-11-17 | 27.154 | 3,561,066 | -204,188 | 0.18% | 96,698,153 |
| 2020-11-18 | 2020-11-16 | 26.367 | 3,765,254 | +44,835 | 0.19% | 99,277,690 |
| 2020-11-17 | 2020-11-13 | 26.231 | 3,720,419 | -21,728 | 0.18% | 97,590,408 |
| 2020-11-16 | 2020-11-12 | 26.177 | 3,742,147 | +54,279 | 0.18% | 97,957,125 |
| 2020-11-13 | 2020-11-11 | 26.611 | 3,687,868 | +105,906 | 0.18% | 98,138,541 |
| 2020-11-12 | 2020-11-10 | 26.394 | 3,581,962 | -185,130 | 0.18% | 94,542,132 |
| 2020-11-11 | 2020-11-09 | 26.557 | 3,767,092 | +144,494 | 0.19% | 100,042,200 |
| 2020-11-10 | 2020-11-06 | 26.367 | 3,622,598 | -73,122 | 0.18% | 95,516,308 |
| 2020-11-09 | 2020-11-05 | 26.503 | 3,695,720 | +11,253 | 0.18% | 97,946,074 |
| 2020-11-06 | 2020-11-04 | 26.340 | 3,684,467 | +131,176 | 0.18% | 97,047,546 |
| 2020-11-05 | 2020-11-03 | 26.828 | 3,553,291 | -252,578 | 0.17% | 95,329,184 |
| 2020-11-04 | 2020-11-02 | 27.494 | 3,805,869 | +231,075 | 0.19% | 104,637,420 |
| 2020-11-03 | 2020-10-30 | 26.828 | 3,574,794 | -56,487 | 0.18% | 95,906,075 |
| 2020-11-02 | 2020-10-29 | 25.987 | 3,631,281 | -1,251 | 0.18% | 94,364,784 |
| 2020-10-30 | 2020-10-28 | 25.769 | 3,632,532 | +41,246 | 0.18% | 93,608,183 |
| 2020-10-29 | 2020-10-27 | 26.095 | 3,591,286 | -136,800 | 0.18% | 93,715,523 |
| 2020-10-28 | 2020-10-23 | 25.987 | 3,728,086 | +115,631 | 0.18% | 96,880,420 |
| 2020-10-27 | 2020-10-22 | 26.068 | 3,612,455 | +140,312 | 0.18% | 94,169,840 |
| 2020-10-23 | 2020-10-21 | 26.638 | 3,472,143 | -36,128 | 0.17% | 92,492,126 |
| 2020-10-22 | 2020-10-20 | 26.611 | 3,508,271 | -108,359 | 0.17% | 93,359,252 |
| 2020-10-21 | 2020-10-19 | 26.883 | 3,616,630 | +3,694 | 0.18% | 97,224,883 |
| 2020-10-20 | 2020-10-16 | 27.290 | 3,612,936 | -25,243 | 0.18% | 98,597,178 |
| 2020-10-19 | 2020-10-15 | 27.127 | 3,638,179 | +36,209 | 0.18% | 98,693,308 |
| 2020-10-16 | 2020-10-14 | 27.290 | 3,601,970 | -77,022 | 0.18% | 98,297,915 |
| 2020-10-15 | 2020-10-12 | 27.222 | 3,678,992 | -27,863 | 0.18% | 100,150,098 |
| 2020-10-14 | 2020-10-09 | 27.154 | 3,706,855 | +573,761 | 0.18% | 100,656,947 |
| 2020-10-12 | 2020-10-08 | 28.105 | 3,133,094 | -7,733 | 0.15% | 88,054,576 |
| 2020-10-09 | 2020-10-07 | 27.765 | 3,140,827 | -30,001 | 0.15% | 87,205,823 |
| 2020-10-08 | 2020-10-06 | 27.765 | 3,170,828 | +119,311 | 0.16% | 88,038,808 |
| 2020-10-07 | 2020-10-05 | 26.720 | 3,051,517 | -115,010 | 0.15% | 81,535,933 |
| 2020-10-06 | 2020-09-30 | 26.964 | 3,166,527 | +162,927 | 0.16% | 85,382,840 |
| 2020-10-05 | 2020-09-29 | 26.122 | 3,003,600 | -33,038 | 0.15% | 78,461,268 |
| 2020-09-30 | 2020-09-28 | 26.014 | 3,036,638 | +111,689 | 0.15% | 78,994,469 |
| 2020-09-29 | 2020-09-25 | 26.367 | 2,924,949 | +44,267 | 0.14% | 77,121,538 |
| 2020-09-28 | 2020-09-24 | 26.801 | 2,880,682 | +250,053 | 0.14% | 77,205,924 |
| 2020-09-25 | 2020-09-23 | 26.910 | 2,630,629 | +28,356 | 0.13% | 70,789,918 |
| 2020-09-24 | 2020-09-22 | 26.611 | 2,602,273 | +8,532 | 0.13% | 69,249,571 |
| 2020-09-23 | 2020-09-21 | 26.828 | 2,593,741 | +27,620 | 0.13% | 69,585,973 |
| 2020-09-22 | 2020-09-18 | 27.073 | 2,566,121 | +137,682 | 0.13% | 69,472,103 |
| 2020-09-21 | 2020-09-17 | 27.127 | 2,428,439 | +107,533 | 0.12% | 65,876,549 |
| 2020-09-18 | 2020-09-16 | 27.426 | 2,320,906 | -105,053 | 0.11% | 63,652,736 |
| 2020-09-17 | 2020-09-15 | 27.127 | 2,425,959 | +275,690 | 0.12% | 65,809,274 |
| 2020-09-16 | 2020-09-14 | 27.358 | 2,150,269 | +129,218 | 0.11% | 58,826,905 |
| 2020-09-15 | 2020-09-11 | 27.358 | 2,021,051 | +42,271 | 0.10% | 55,291,769 |
| 2020-09-14 | 2020-09-10 | 27.969 | 1,978,780 | -78,154 | 0.10% | 55,344,299 |
| 2020-09-11 | 2020-09-09 | 28.784 | 2,056,934 | +63,617 | 0.10% | 59,205,817 |
| 2020-09-10 | 2020-09-08 | 28.376 | 1,993,317 | +141,587 | 0.10% | 56,562,789 |
| 2020-09-09 | 2020-09-07 | 28.580 | 1,851,730 | -51,556 | 0.09% | 52,922,204 |
| 2020-09-08 | 2020-09-04 | 28.580 | 1,903,286 | +227,220 | 0.09% | 54,395,668 |
| 2020-09-07 | 2020-09-03 | 28.512 | 1,676,066 | +34,986 | 0.08% | 47,787,969 |
| 2020-09-04 | 2020-09-02 | 26.801 | 1,641,080 | -211,202 | 0.08% | 43,983,021 |
| 2020-09-03 | 2020-09-01 | 27.629 | 1,852,282 | +151,552 | 0.09% | 51,177,572 |
| 2020-09-02 | 2020-08-31 | 27.358 | 1,700,730 | +17,677 | 0.08% | 46,528,450 |
| 2020-09-01 | 2020-08-28 | 29.802 | 1,683,053 | -116,231 | 0.08% | 50,158,030 |
| 2020-08-31 | 2020-08-27 | 30.005 | 1,799,284 | +48,129 | 0.09% | 53,988,362 |
| 2020-08-28 | 2020-08-26 | 30.413 | 1,751,155 | -8,875 | 0.09% | 53,257,499 |
| 2020-08-27 | 2020-08-25 | 31.295 | 1,760,030 | +148,043 | 0.09% | 55,080,663 |
| 2020-08-26 | 2020-08-24 | 31.295 | 1,611,987 | +5,156 | 0.08% | 50,447,613 |
| 2020-08-25 | 2020-08-21 | 31.160 | 1,606,831 | -28,356 | 0.08% | 50,068,093 |
| 2020-08-24 | 2020-08-20 | 31.092 | 1,635,187 | +28,356 | 0.08% | 50,840,647 |
| 2020-08-20 | 2020-08-18 | 32.653 | 1,606,831 | +24,674 | 0.08% | 52,467,871 |
| 2020-08-19 | 2020-08-17 | 31.499 | 1,582,157 | +74,758 | 0.08% | 49,836,292 |
| 2020-08-18 | 2020-08-14 | 31.499 | 1,507,399 | +737 | 0.07% | 47,481,493 |
| 2020-08-17 | 2020-08-13 | 31.703 | 1,506,662 | +20,254 | 0.07% | 47,765,121 |
| 2020-08-12 | 2020-08-10 | 32.789 | 1,486,408 | -48,237 | 0.07% | 48,737,509 |
| 2020-08-11 | 2020-08-07 | 32.721 | 1,534,645 | +47,206 | 0.08% | 50,214,961 |
| 2020-08-10 | 2020-08-06 | 33.060 | 1,487,439 | +6,997 | 0.07% | 49,175,217 |
| 2020-08-07 | 2020-08-05 | 33.264 | 1,480,442 | +24,306 | 0.07% | 49,245,397 |
| 2020-08-06 | 2020-08-04 | 32.721 | 1,456,136 | +103,972 | 0.07% | 47,646,076 |
| 2020-08-05 | 2020-08-03 | 32.721 | 1,352,164 | -41,966 | 0.07% | 44,244,019 |
| 2020-08-04 | 2020-07-31 | 32.789 | 1,394,130 | +149 | 0.07% | 45,711,826 |
| 2020-08-03 | 2020-07-30 | 32.992 | 1,393,981 | -155,198 | 0.07% | 45,990,834 |
| 2020-07-31 | 2020-07-29 | 32.721 | 1,549,179 | +197,383 | 0.08% | 50,690,526 |
| 2020-07-30 | 2020-07-28 | 33.603 | 1,351,796 | +41,614 | 0.07% | 45,424,956 |
| 2020-07-29 | 2020-07-27 | 32.857 | 1,310,182 | +58,425 | 0.06% | 43,048,215 |
| 2020-07-28 | 2020-07-24 | 32.381 | 1,251,757 | -4,051 | 0.06% | 40,533,730 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,255,808 | +60,395 | 0.06% | 42,114,181 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,195,413 | -157,456 | 0.06% | 39,196,137 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,352,869 | +298,835 | 0.07% | 43,899,725 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,054,034 | -193,273 | 0.05% | 34,417,384 |
| 2020-07-21 | 2020-07-17 | 30.277 | 1,247,307 | -2,060 | 0.06% | 37,764,730 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,249,367 | +173,085 | 0.06% | 36,894,145 |
| 2020-07-17 | 2020-07-15 | 30.005 | 1,076,282 | +217,548 | 0.05% | 32,294,347 |
| 2020-07-16 | 2020-07-14 | 30.141 | 858,734 | -183,299 | 0.04% | 25,883,309 |
| 2020-07-15 | 2020-07-13 | 30.956 | 1,042,033 | +18,781 | 0.05% | 32,257,037 |
| 2020-07-14 | 2020-07-10 | 29.938 | 1,023,252 | -35,834 | 0.05% | 30,633,693 |
| 2020-07-13 | 2020-07-09 | 30.413 | 1,059,086 | +233,225 | 0.05% | 32,209,754 |
| 2020-07-10 | 2020-07-08 | 30.616 | 825,861 | -43,600 | 0.04% | 25,284,925 |
| 2020-07-09 | 2020-07-07 | 29.394 | 869,461 | -30,053 | 0.04% | 25,557,370 |
| 2020-07-08 | 2020-07-06 | 31.092 | 899,514 | -201,779 | 0.04% | 27,967,366 |
| 2020-07-07 | 2020-07-03 | 30.277 | 1,101,293 | -277,264 | 0.05% | 33,343,862 |
| 2020-07-06 | 2020-07-02 | 29.459 | 1,378,557 | +503,825 | 0.07% | 40,610,474 |
| 2020-07-03 | 2020-06-30 | 27.730 | 874,732 | +16,017 | 0.04% | 24,256,220 |
| 2020-06-30 | 2020-06-26 | 28.145 | 858,715 | +192,517 | 0.04% | 24,168,361 |
| 2020-06-29 | 2020-06-24 | 28.076 | 666,198 | -168,891 | 0.03% | 18,703,940 |
| 2020-06-24 | 2020-06-22 | 27.937 | 835,089 | +201,730 | 0.04% | 23,330,168 |
| 2020-06-22 | 2020-06-18 | 28.006 | 633,359 | -14,416 | 0.03% | 17,738,165 |
| 2020-06-19 | 2020-06-17 | 27.661 | 647,775 | +14,416 | 0.03% | 17,917,933 |
| 2020-06-18 | 2020-06-16 | 27.080 | 633,359 | -78,812 | 0.03% | 17,151,273 |
| 2020-06-17 | 2020-06-15 | 26.416 | 712,171 | +78,812 | 0.04% | 18,812,711 |
| 2020-06-16 | 2020-06-12 | 27.273 | 633,359 | -18,799 | 0.03% | 17,273,907 |
| 2020-06-15 | 2020-06-11 | 26.886 | 652,158 | +723 | 0.03% | 17,534,073 |
| 2020-06-12 | 2020-06-10 | 27.163 | 651,435 | +18,076 | 0.03% | 17,694,826 |
| 2020-06-11 | 2020-06-09 | 28.076 | 633,359 | +723 | 0.03% | 17,781,963 |
| 2020-06-10 | 2020-06-08 | 27.273 | 632,636 | -4,463 | 0.03% | 17,254,189 |
| 2020-06-09 | 2020-06-05 | 27.578 | 637,099 | -103,308 | 0.03% | 17,569,759 |
| 2020-06-08 | 2020-06-04 | 27.052 | 740,407 | -14,613 | 0.04% | 20,029,638 |
| 2020-06-05 | 2020-06-03 | 28.006 | 755,020 | +6,869 | 0.04% | 21,145,464 |
| 2020-06-04 | 2020-06-02 | 27.246 | 748,151 | -83,915 | 0.04% | 20,383,991 |
| 2020-06-03 | 2020-06-01 | 27.025 | 832,066 | -5,569 | 0.04% | 22,486,200 |
| 2020-06-02 | 2020-05-29 | 26.029 | 837,635 | +78,759 | 0.04% | 21,802,594 |
| 2020-06-01 | 2020-05-28 | 25.890 | 758,876 | -63,025 | 0.04% | 19,647,640 |
| 2020-05-29 | 2020-05-27 | 26.056 | 821,901 | +63,450 | 0.04% | 21,415,792 |
| 2020-05-28 | 2020-05-26 | 24.784 | 758,451 | -2,530 | 0.04% | 18,797,464 |
| 2020-05-27 | 2020-05-25 | 24.784 | 760,981 | -74,010 | 0.04% | 18,860,168 |
| 2020-05-26 | 2020-05-22 | 24.120 | 834,991 | -2,530 | 0.04% | 20,140,118 |
| 2020-05-25 | 2020-05-21 | 25.144 | 837,521 | +36,769 | 0.04% | 21,058,300 |
| 2020-05-22 | 2020-05-20 | 25.752 | 800,752 | -99,600 | 0.04% | 20,621,081 |
| 2020-05-21 | 2020-05-19 | 25.199 | 900,352 | +57,515 | 0.05% | 22,687,907 |
| 2020-05-20 | 2020-05-18 | 24.950 | 842,837 | -149,281 | 0.04% | 21,028,769 |
| 2020-05-19 | 2020-05-15 | 24.590 | 992,118 | +83,233 | 0.05% | 24,396,572 |
| 2020-05-18 | 2020-05-14 | 25.503 | 908,885 | -16,774 | 0.05% | 23,179,474 |
| 2020-05-15 | 2020-05-13 | 25.171 | 925,659 | +157,624 | 0.05% | 23,300,012 |
| 2020-05-14 | 2020-05-12 | 24.839 | 768,035 | -14,923 | 0.04% | 19,077,483 |
| 2020-05-13 | 2020-05-11 | 25.171 | 782,958 | +88,573 | 0.04% | 19,708,047 |
| 2020-05-12 | 2020-05-08 | 24.646 | 694,385 | -182,453 | 0.03% | 17,113,615 |
| 2020-05-11 | 2020-05-07 | 23.954 | 876,838 | +175,339 | 0.04% | 21,003,950 |
| 2020-05-08 | 2020-05-06 | 23.954 | 701,499 | -39,045 | 0.04% | 16,803,845 |
| 2020-05-07 | 2020-05-05 | 21.658 | 740,544 | +10,846 | 0.04% | 16,038,966 |
| 2020-05-06 | 2020-05-04 | 21.188 | 729,698 | -14,461 | 0.04% | 15,460,931 |
| 2020-05-05 | 2020-04-29 | 21.603 | 744,159 | -42,298 | 0.04% | 16,076,093 |
| 2020-05-04 | 2020-04-28 | 21.326 | 786,457 | -50,613 | 0.04% | 16,772,318 |
| 2020-04-28 | 2020-04-24 | 21.465 | 837,070 | -47,360 | 0.04% | 17,967,482 |
| 2020-04-27 | 2020-04-23 | 21.658 | 884,430 | -137,335 | 0.04% | 19,155,300 |
| 2020-04-24 | 2020-04-22 | 21.437 | 1,021,765 | -9,038 | 0.05% | 21,903,648 |
| 2020-04-23 | 2020-04-21 | 21.437 | 1,030,803 | -707,531 | 0.05% | 22,097,396 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,738,334 | +84,596 | 0.09% | 38,034,125 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,653,738 | -32,175 | 0.08% | 35,131,092 |
| 2020-04-20 | 2020-04-16 | 20.939 | 1,685,913 | +489,246 | 0.08% | 35,301,630 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,196,667 | -564,572 | 0.06% | 25,553,732 |
| 2020-04-16 | 2020-04-14 | 21.769 | 1,761,239 | +349,232 | 0.09% | 38,340,410 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,412,007 | -164,300 | 0.07% | 29,370,978 |
| 2020-04-14 | 2020-04-08 | 19.528 | 1,576,307 | +195,405 | 0.08% | 30,782,879 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,380,902 | -135,210 | 0.07% | 26,584,948 |
| 2020-04-08 | 2020-04-06 | 17.924 | 1,516,112 | -32,179 | 0.08% | 27,175,029 |
| 2020-04-07 | 2020-04-03 | 17.896 | 1,548,291 | +63,106 | 0.08% | 27,708,984 |
| 2020-04-06 | 2020-04-02 | 17.675 | 1,485,185 | -278,127 | 0.07% | 26,250,957 |
| 2020-04-03 | 2020-04-01 | 18.616 | 1,763,312 | -970,410 | 0.09% | 32,825,243 |
| 2020-04-02 | 2020-03-31 | 17.841 | 2,733,722 | +323,717 | 0.14% | 48,772,811 |
| 2020-04-01 | 2020-03-30 | 17.758 | 2,410,005 | -173,313 | 0.12% | 42,797,332 |
| 2020-03-31 | 2020-03-27 | 18.201 | 2,583,318 | -157,130 | 0.13% | 47,018,361 |
| 2020-03-30 | 2020-03-26 | 17.703 | 2,740,448 | -24,584 | 0.14% | 48,513,797 |
| 2020-03-27 | 2020-03-25 | 17.841 | 2,765,032 | +31,452 | 0.14% | 49,331,418 |
| 2020-03-26 | 2020-03-24 | 16.984 | 2,733,580 | -84,234 | 0.14% | 46,426,280 |
| 2020-03-25 | 2020-03-23 | 16.099 | 2,817,814 | -631,220 | 0.14% | 45,362,714 |
| 2020-03-24 | 2020-03-20 | 16.596 | 3,449,034 | +105,216 | 0.17% | 57,241,690 |
| 2020-03-23 | 2020-03-19 | 17.011 | 3,343,818 | +209,684 | 0.17% | 56,882,866 |
| 2020-03-20 | 2020-03-18 | 16.596 | 3,134,134 | +142,453 | 0.16% | 52,015,471 |
| 2020-03-19 | 2020-03-17 | 17.592 | 2,991,681 | -225,952 | 0.15% | 52,630,334 |
| 2020-03-18 | 2020-03-16 | 17.814 | 3,217,633 | -113,157 | 0.16% | 57,317,349 |
| 2020-03-17 | 2020-03-13 | 19.694 | 3,330,790 | -18,076 | 0.17% | 65,598,056 |
| 2020-03-16 | 2020-03-12 | 19.390 | 3,348,866 | +179,677 | 0.17% | 64,935,100 |
| 2020-03-13 | 2020-03-11 | 19.971 | 3,169,189 | -98,334 | 0.16% | 63,292,035 |
| 2020-03-12 | 2020-03-10 | 20.054 | 3,267,523 | +160,516 | 0.16% | 65,527,015 |
| 2020-03-11 | 2020-03-09 | 19.445 | 3,107,007 | +231,375 | 0.16% | 60,417,296 |
| 2020-03-10 | 2020-03-06 | 19.556 | 2,875,632 | +432,743 | 0.14% | 56,236,262 |
| 2020-03-09 | 2020-03-05 | 20.635 | 2,442,889 | +458,050 | 0.12% | 50,408,792 |
| 2020-03-06 | 2020-03-04 | 20.801 | 1,984,839 | +21,692 | 0.10% | 41,286,384 |
| 2020-03-05 | 2020-03-03 | 20.829 | 1,963,147 | -18,064 | 0.10% | 40,889,474 |
| 2020-03-04 | 2020-03-02 | 21.160 | 1,981,211 | +16,590 | 0.10% | 41,923,341 |
| 2020-03-03 | 2020-02-28 | 20.607 | 1,964,621 | +362,608 | 0.10% | 40,485,432 |
| 2020-03-02 | 2020-02-27 | 21.548 | 1,602,013 | -228,442 | 0.08% | 34,519,716 |
| 2020-02-28 | 2020-02-26 | 20.303 | 1,830,455 | +207,876 | 0.09% | 37,163,691 |
| 2020-02-27 | 2020-02-25 | 20.994 | 1,622,579 | -394,784 | 0.08% | 34,065,232 |
| 2020-02-26 | 2020-02-24 | 20.939 | 2,017,363 | -49,890 | 0.10% | 42,241,921 |
| 2020-02-25 | 2020-02-21 | 22.073 | 2,067,253 | +95,081 | 0.10% | 45,631,027 |
| 2020-02-24 | 2020-02-20 | 21.797 | 1,972,172 | +235,713 | 0.10% | 42,986,762 |
| 2020-02-21 | 2020-02-19 | 21.575 | 1,736,459 | +116,049 | 0.09% | 37,464,752 |
| 2020-02-20 | 2020-02-18 | 21.990 | 1,620,410 | +125,810 | 0.08% | 35,633,277 |
| 2020-02-19 | 2020-02-17 | 21.714 | 1,494,600 | +81,176 | 0.07% | 32,453,262 |
| 2020-02-17 | 2020-02-13 | 21.050 | 1,413,424 | -50,975 | 0.07% | 29,752,320 |
| 2020-02-14 | 2020-02-12 | 20.801 | 1,464,399 | +23,499 | 0.07% | 30,460,778 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,440,900 | -6,146 | 0.07% | 30,171,260 |
| 2020-02-12 | 2020-02-10 | 20.275 | 1,447,046 | -110,626 | 0.07% | 29,339,319 |
| 2020-02-11 | 2020-02-07 | 19.916 | 1,557,672 | -151,840 | 0.08% | 31,022,174 |
| 2020-02-10 | 2020-02-06 | 20.331 | 1,709,512 | -668,818 | 0.09% | 34,755,474 |
| 2020-02-07 | 2020-02-05 | 20.220 | 2,378,330 | -102,311 | 0.12% | 48,089,827 |
| 2020-02-06 | 2020-02-04 | 19.501 | 2,480,641 | -70,859 | 0.12% | 48,374,530 |
| 2020-02-05 | 2020-02-03 | 18.920 | 2,551,500 | +180,400 | 0.13% | 48,274,235 |
| 2020-02-04 | 2020-01-31 | 18.671 | 2,371,100 | +137,018 | 0.12% | 44,270,800 |
| 2020-02-03 | 2020-01-30 | 19.252 | 2,234,082 | +243,305 | 0.11% | 43,010,261 |
| 2020-01-31 | 2020-01-29 | 20.026 | 1,990,777 | -300,788 | 0.10% | 39,868,042 |
| 2020-01-30 | 2020-01-24 | 21.714 | 2,291,565 | +38,322 | 0.11% | 49,758,303 |
| 2020-01-29 | 2020-01-22 | 22.212 | 2,253,243 | +239,328 | 0.11% | 50,048,066 |
| 2020-01-23 | 2020-01-21 | 21.548 | 2,013,915 | -19,883 | 0.10% | 43,395,262 |
| 2020-01-22 | 2020-01-20 | 22.433 | 2,033,798 | -390,807 | 0.10% | 45,623,899 |
| 2020-01-21 | 2020-01-17 | 22.848 | 2,424,605 | -63,267 | 0.12% | 55,396,811 |
| 2020-01-20 | 2020-01-16 | 21.714 | 2,487,872 | -232,459 | 0.12% | 54,020,850 |
| 2020-01-17 | 2020-01-15 | 21.714 | 2,720,331 | +397,314 | 0.14% | 59,068,390 |
| 2020-01-16 | 2020-01-14 | 21.769 | 2,323,017 | -350,678 | 0.12% | 50,569,754 |
| 2020-01-15 | 2020-01-13 | 22.295 | 2,673,695 | +3,616 | 0.13% | 59,608,834 |
| 2020-01-14 | 2020-01-10 | 22.792 | 2,670,079 | +54,590 | 0.13% | 60,857,632 |
| 2020-01-13 | 2020-01-09 | 22.433 | 2,615,489 | -159,071 | 0.13% | 58,672,889 |
| 2020-01-10 | 2020-01-08 | 22.184 | 2,774,560 | -24,222 | 0.14% | 61,550,589 |
| 2020-01-09 | 2020-01-07 | 22.516 | 2,798,782 | -58,205 | 0.14% | 63,016,924 |
| 2020-01-08 | 2020-01-06 | 22.737 | 2,856,987 | -136,253 | 0.14% | 64,959,669 |
| 2020-01-07 | 2020-01-03 | 23.235 | 2,993,240 | -142,440 | 0.15% | 69,547,985 |
| 2020-01-06 | 2020-01-02 | 23.069 | 3,135,680 | -112,795 | 0.16% | 72,337,169 |
| 2020-01-03 | 2019-12-31 | 22.986 | 3,248,475 | -420,814 | 0.16% | 74,669,678 |
| 2020-01-02 | 2019-12-27 | 21.769 | 3,669,289 | +10,815 | 0.18% | 79,876,748 |
| 2019-12-30 | 2019-12-24 | 21.409 | 3,658,474 | -188,354 | 0.18% | 78,325,767 |
| 2019-12-27 | 2019-12-20 | 20.884 | 3,846,828 | +91,466 | 0.19% | 80,336,599 |
| 2019-12-23 | 2019-12-19 | 20.580 | 3,755,362 | +54,951 | 0.19% | 77,283,800 |
| 2019-12-20 | 2019-12-18 | 20.829 | 3,700,411 | -378,515 | 0.19% | 77,074,136 |
| 2019-12-19 | 2019-12-17 | 20.718 | 4,078,926 | -785,228 | 0.20% | 84,506,744 |
| 2019-12-18 | 2019-12-16 | 21.133 | 4,864,154 | -254,512 | 0.24% | 102,793,203 |
| 2019-12-17 | 2019-12-13 | 20.580 | 5,118,666 | +71,943 | 0.26% | 105,340,034 |
| 2019-12-16 | 2019-12-12 | 20.192 | 5,046,723 | -190,523 | 0.25% | 101,905,131 |
| 2019-12-13 | 2019-12-11 | 20.303 | 5,237,246 | -227,037 | 0.26% | 106,331,700 |
| 2019-12-12 | 2019-12-10 | 20.303 | 5,464,283 | -100,865 | 0.27% | 110,941,228 |
| 2019-12-11 | 2019-12-09 | 19.584 | 5,565,148 | -346,428 | 0.28% | 108,986,750 |
| 2019-12-10 | 2019-12-06 | 19.528 | 5,911,576 | -11,569 | 0.30% | 115,444,089 |
| 2019-12-09 | 2019-12-05 | 19.169 | 5,923,145 | +50,252 | 0.30% | 113,540,113 |
| 2019-12-06 | 2019-12-04 | 18.394 | 5,872,893 | +228,121 | 0.29% | 108,028,279 |
| 2019-12-05 | 2019-12-03 | 18.671 | 5,644,772 | -74,474 | 0.28% | 105,393,518 |
| 2019-12-04 | 2019-12-02 | 19.197 | 5,719,246 | -140,123 | 0.29% | 109,789,794 |
| 2019-12-03 | 2019-11-29 | 18.284 | 5,859,369 | -136,131 | 0.29% | 107,131,216 |
| 2019-12-02 | 2019-11-28 | 18.837 | 5,995,500 | -36,316 | 0.30% | 112,936,999 |
| 2019-11-29 | 2019-11-27 | 19.086 | 6,031,816 | -9,761 | 0.30% | 115,122,682 |
| 2019-11-28 | 2019-11-26 | 18.699 | 6,041,577 | +116,807 | 0.30% | 112,969,377 |
| 2019-11-27 | 2019-11-25 | 19.003 | 5,924,770 | +1,274,369 | 0.30% | 112,587,962 |
| 2019-11-26 | 2019-11-22 | 18.477 | 4,650,401 | -1,451,877 | 0.23% | 85,927,186 |
| 2019-11-25 | 2019-11-21 | 18.090 | 6,102,278 | +23,137 | 0.31% | 110,390,948 |
| 2019-11-22 | 2019-11-20 | 18.450 | 6,079,141 | -80,619 | 0.30% | 112,158,392 |
| 2019-11-21 | 2019-11-19 | 18.754 | 6,159,760 | -31,585 | 0.31% | 115,520,008 |
| 2019-11-20 | 2019-11-18 | 18.754 | 6,191,345 | +13,015 | 0.31% | 116,112,352 |
| 2019-11-19 | 2019-11-15 | 18.145 | 6,178,330 | -96,527 | 0.31% | 112,108,532 |
| 2019-11-18 | 2019-11-14 | 18.339 | 6,274,857 | -90,019 | 0.31% | 115,075,027 |
| 2019-11-15 | 2019-11-13 | 18.616 | 6,364,876 | -44,106 | 0.32% | 118,486,463 |
| 2019-11-14 | 2019-11-12 | 18.948 | 6,408,982 | -73,751 | 0.32% | 121,434,852 |
| 2019-11-13 | 2019-11-11 | 18.726 | 6,482,733 | -59,290 | 0.32% | 121,397,719 |
| 2019-11-12 | 2019-11-08 | 19.667 | 6,542,023 | +3,254 | 0.33% | 128,660,547 |
| 2019-11-11 | 2019-11-07 | 19.307 | 6,538,769 | +2,892 | 0.33% | 126,245,278 |
| 2019-11-08 | 2019-11-06 | 18.837 | 6,535,877 | -32,537 | 0.33% | 123,116,060 |
| 2019-11-07 | 2019-11-05 | 19.114 | 6,568,414 | -248,005 | 0.33% | 125,545,829 |
| 2019-11-06 | 2019-11-04 | 18.118 | 6,816,419 | +215,830 | 0.34% | 123,498,392 |
| 2019-11-05 | 2019-11-01 | 17.177 | 6,600,589 | +411,413 | 0.33% | 113,380,408 |
| 2019-11-04 | 2019-10-31 | 16.430 | 6,189,176 | -474,319 | 0.31% | 101,691,113 |
| 2019-11-01 | 2019-10-30 | 16.486 | 6,663,495 | +1,255,932 | 0.33% | 109,853,035 |
| 2019-10-31 | 2019-10-29 | 16.735 | 5,407,563 | -1,310,160 | 0.27% | 90,494,188 |
| 2019-10-30 | 2019-10-28 | 17.150 | 6,717,723 | +88,429 | 0.34% | 115,206,639 |
| 2019-10-29 | 2019-10-25 | 17.260 | 6,629,294 | +6,145 | 0.33% | 114,423,596 |
| 2019-10-28 | 2019-10-24 | 16.430 | 6,623,149 | -15,184 | 0.33% | 108,821,497 |
| 2019-10-25 | 2019-10-23 | 16.237 | 6,638,333 | -73,389 | 0.33% | 107,785,629 |
| 2019-10-24 | 2019-10-22 | 16.237 | 6,711,722 | +40,491 | 0.34% | 108,977,235 |
| 2019-10-22 | 2019-10-18 | 16.513 | 6,671,231 | -13,376 | 0.33% | 110,165,100 |
| 2019-10-21 | 2019-10-17 | 16.375 | 6,684,607 | +1,474,653 | 0.33% | 109,461,479 |
| 2019-10-18 | 2019-10-16 | 16.154 | 5,209,954 | +3,977 | 0.26% | 84,160,917 |
| 2019-10-17 | 2019-10-15 | 16.430 | 5,205,977 | -123,280 | 0.26% | 85,536,685 |
| 2019-10-16 | 2019-10-14 | 16.873 | 5,329,257 | +101,227 | 0.27% | 89,920,813 |
| 2019-10-15 | 2019-10-11 | 15.905 | 5,228,030 | -3,254 | 0.26% | 83,151,414 |
| 2019-10-14 | 2019-10-10 | 15.352 | 5,231,284 | +50,613 | 0.26% | 80,309,146 |
| 2019-10-11 | 2019-10-09 | 15.213 | 5,180,671 | -15,545 | 0.26% | 78,815,644 |
| 2019-10-10 | 2019-10-08 | 15.573 | 5,196,216 | +15,545 | 0.26% | 80,920,641 |
| 2019-10-09 | 2019-10-04 | 15.352 | 5,180,671 | +27,115 | 0.26% | 79,532,150 |
| 2019-10-08 | 2019-10-03 | 15.905 | 5,153,556 | +43,592 | 0.26% | 81,966,911 |
| 2019-10-04 | 2019-10-02 | 15.988 | 5,109,964 | -4,907 | 0.26% | 81,697,620 |
| 2019-10-03 | 2019-09-30 | 16.071 | 5,114,871 | -44,106 | 0.26% | 82,200,516 |
| 2019-10-02 | 2019-09-27 | 15.988 | 5,158,977 | +46,636 | 0.26% | 82,481,235 |
| 2019-09-30 | 2019-09-26 | 15.933 | 5,112,341 | +95,081 | 0.26% | 81,452,801 |
| 2019-09-27 | 2019-09-25 | 15.988 | 5,017,260 | +62,905 | 0.25% | 80,215,477 |
| 2019-09-26 | 2019-09-24 | 15.960 | 4,954,355 | +164,132 | 0.25% | 79,072,717 |
| 2019-09-25 | 2019-09-23 | 16.016 | 4,790,223 | -11,208 | 0.24% | 76,718,132 |
| 2019-09-24 | 2019-09-20 | 16.016 | 4,801,431 | +1,802,917 | 0.24% | 76,897,634 |
| 2019-09-23 | 2019-09-19 | 16.016 | 2,998,514 | -1,803,640 | 0.15% | 48,022,899 |
| 2019-09-20 | 2019-09-18 | 16.347 | 4,802,154 | -156,460 | 0.24% | 78,503,187 |
| 2019-09-19 | 2019-09-17 | 15.933 | 4,958,614 | +220,890 | 0.25% | 79,003,532 |
| 2019-09-18 | 2019-09-16 | 16.292 | 4,737,724 | +142,079 | 0.24% | 77,187,820 |
| 2019-09-17 | 2019-09-13 | 16.541 | 4,595,645 | -11,207 | 0.23% | 76,017,115 |
| 2019-09-16 | 2019-09-12 | 16.375 | 4,606,852 | +39,044 | 0.23% | 75,437,918 |
| 2019-09-13 | 2019-09-11 | 16.596 | 4,567,808 | +127,618 | 0.23% | 75,809,357 |
| 2019-09-12 | 2019-09-10 | 16.292 | 4,440,190 | +605,190 | 0.22% | 72,340,345 |
| 2019-09-11 | 2019-09-09 | 16.735 | 3,835,000 | +464,196 | 0.19% | 64,177,747 |
| 2019-09-10 | 2019-09-06 | 16.652 | 3,370,804 | +64,351 | 0.17% | 56,129,829 |
| 2019-09-09 | 2019-09-05 | 16.513 | 3,306,453 | -69,076 | 0.17% | 54,600,976 |
| 2019-09-06 | 2019-09-04 | 15.905 | 3,375,529 | -246,150 | 0.17% | 53,687,529 |
| 2019-09-05 | 2019-09-03 | 15.850 | 3,621,679 | -379,100 | 0.18% | 57,402,169 |
| 2019-09-04 | 2019-09-02 | 16.071 | 4,000,779 | +40,129 | 0.20% | 64,296,069 |
| 2019-09-03 | 2019-08-30 | 16.735 | 3,960,650 | -2,530 | 0.20% | 66,280,468 |
| 2019-09-02 | 2019-08-29 | 16.596 | 3,963,180 | +16,630 | 0.20% | 65,774,684 |
| 2019-08-30 | 2019-08-28 | 17.343 | 3,946,550 | -22,776 | 0.20% | 68,446,126 |
| 2019-08-29 | 2019-08-27 | 16.541 | 3,969,326 | +175,853 | 0.20% | 65,657,097 |
| 2019-08-28 | 2019-08-26 | 16.209 | 3,793,473 | +372,731 | 0.19% | 61,489,129 |
| 2019-08-27 | 2019-08-23 | 16.182 | 3,420,742 | -14,047 | 0.17% | 55,352,840 |
| 2019-08-26 | 2019-08-22 | 16.320 | 3,434,789 | -30,113 | 0.17% | 56,055,186 |
| 2019-08-23 | 2019-08-21 | 16.430 | 3,464,902 | +10,538 | 0.17% | 56,929,992 |
| 2019-08-22 | 2019-08-20 | 16.596 | 3,454,364 | -284,165 | 0.17% | 57,330,149 |
| 2019-08-21 | 2019-08-19 | 16.596 | 3,738,529 | -131,233 | 0.19% | 62,046,277 |
| 2019-08-20 | 2019-08-16 | 16.596 | 3,869,762 | -82,427 | 0.19% | 64,224,278 |
| 2019-08-19 | 2019-08-15 | 16.209 | 3,952,189 | -180,201 | 0.20% | 64,061,786 |
| 2019-08-16 | 2019-08-14 | 15.905 | 4,132,390 | +174,615 | 0.21% | 65,725,344 |
| 2019-08-15 | 2019-08-13 | 16.043 | 3,957,775 | -561,807 | 0.20% | 63,495,481 |
| 2019-08-14 | 2019-08-12 | 16.624 | 4,519,582 | +190,161 | 0.23% | 75,133,992 |
| 2019-08-13 | 2019-08-09 | 16.209 | 4,329,421 | -290,303 | 0.22% | 70,176,412 |
| 2019-08-12 | 2019-08-08 | 16.182 | 4,619,724 | +477,211 | 0.23% | 74,754,204 |
| 2019-08-09 | 2019-08-07 | 15.905 | 4,142,513 | +5,423 | 0.21% | 65,886,350 |
| 2019-08-08 | 2019-08-06 | 15.601 | 4,137,090 | +1,030,341 | 0.21% | 64,541,313 |
| 2019-08-07 | 2019-08-05 | 15.739 | 3,106,749 | +22,585 | 0.16% | 48,896,994 |
| 2019-08-06 | 2019-08-02 | 15.850 | 3,084,164 | -141,717 | 0.15% | 48,882,770 |
| 2019-08-05 | 2019-08-01 | 16.071 | 3,225,881 | +57,787 | 0.16% | 51,842,770 |
| 2019-08-02 | 2019-07-31 | 16.071 | 3,168,094 | -136,136 | 0.16% | 50,914,082 |
| 2019-08-01 | 2019-07-30 | 16.513 | 3,304,230 | -138,810 | 0.17% | 54,564,267 |
| 2019-07-31 | 2019-07-29 | 17.011 | 3,443,040 | -327,561 | 0.17% | 58,570,767 |
| 2019-07-30 | 2019-07-26 | 16.818 | 3,770,601 | +290,389 | 0.19% | 63,412,939 |
| 2019-07-29 | 2019-07-25 | 17.150 | 3,480,212 | -44,621 | 0.17% | 59,684,439 |
| 2019-07-26 | 2019-07-24 | 17.150 | 3,524,833 | +39,197 | 0.18% | 60,449,674 |
| 2019-07-25 | 2019-07-23 | 17.011 | 3,485,636 | -136,174 | 0.17% | 59,295,382 |
| 2019-07-24 | 2019-07-22 | 16.984 | 3,621,810 | -201,422 | 0.18% | 61,511,704 |
| 2019-07-23 | 2019-07-19 | 17.454 | 3,823,232 | +235,919 | 0.19% | 66,730,401 |
| 2019-07-22 | 2019-07-18 | 17.343 | 3,587,313 | -93,030 | 0.18% | 62,215,778 |
| 2019-07-19 | 2019-07-17 | 17.841 | 3,680,343 | -193,054 | 0.18% | 65,661,641 |
| 2019-07-18 | 2019-07-16 | 18.173 | 3,873,397 | +239,729 | 0.19% | 70,391,644 |
| 2019-07-17 | 2019-07-15 | 18.450 | 3,633,668 | -11,359 | 0.18% | 67,040,123 |
| 2019-07-15 | 2019-07-11 | 18.201 | 3,645,027 | -25,307 | 0.18% | 66,342,276 |
| 2019-07-12 | 2019-07-10 | 18.450 | 3,670,334 | +30,006 | 0.18% | 67,716,600 |
| 2019-07-11 | 2019-07-09 | 17.924 | 3,640,328 | +2,467 | 0.18% | 65,249,809 |
| 2019-07-10 | 2019-07-08 | 18.256 | 3,637,861 | -94,134 | 0.18% | 66,413,101 |
| 2019-07-09 | 2019-07-05 | 18.394 | 3,731,995 | +99,780 | 0.19% | 68,647,768 |
| 2019-07-08 | 2019-07-04 | 19.169 | 3,632,215 | -151,971 | 0.18% | 69,625,529 |
| 2019-07-05 | 2019-07-03 | 18.450 | 3,784,186 | -825,944 | 0.19% | 69,817,137 |
| 2019-07-04 | 2019-07-02 | 17.316 | 4,610,130 | -496 | 0.23% | 79,827,261 |
| 2019-07-03 | 2019-06-28 | 19.628 | 4,610,626 | +1,176,815 | 0.23% | 90,496,367 |
| 2019-07-02 | 2019-06-27 | 20.034 | 3,433,811 | +117,118 | 0.17% | 68,793,916 |
| 2019-06-28 | 2019-06-26 | 19.976 | 3,316,693 | +187,359 | 0.17% | 66,254,940 |
| 2019-06-27 | 2019-06-25 | 20.208 | 3,129,334 | +32,719 | 0.16% | 63,239,104 |
| 2019-06-25 | 2019-06-21 | 21.312 | 3,096,615 | -113,997 | 0.16% | 65,994,513 |
| 2019-06-24 | 2019-06-20 | 21.109 | 3,210,612 | +2,360 | 0.17% | 67,771,452 |
| 2019-06-21 | 2019-06-19 | 21.109 | 3,208,252 | +7,577 | 0.17% | 67,721,635 |
| 2019-06-20 | 2019-06-18 | 20.528 | 3,200,675 | +158,084 | 0.17% | 65,703,052 |
| 2019-06-19 | 2019-06-17 | 20.847 | 3,042,591 | +29,953 | 0.16% | 63,429,688 |
| 2019-06-18 | 2019-06-14 | 21.167 | 3,012,638 | -13,297 | 0.16% | 63,767,447 |
| 2019-06-17 | 2019-06-13 | 21.747 | 3,025,935 | -192,017 | 0.16% | 65,806,072 |
| 2019-06-14 | 2019-06-12 | 22.154 | 3,217,952 | -22,731 | 0.17% | 71,290,006 |
| 2019-06-13 | 2019-06-11 | 23.199 | 3,240,683 | -13,507 | 0.17% | 75,180,963 |
| 2019-06-12 | 2019-06-10 | 21.515 | 3,254,190 | +101,601 | 0.17% | 70,014,125 |
| 2019-06-11 | 2019-06-06 | 21.080 | 3,152,589 | +30,652 | 0.17% | 66,455,133 |
| 2019-06-10 | 2019-06-05 | 20.847 | 3,121,937 | +85,874 | 0.16% | 65,083,835 |
| 2019-06-06 | 2019-06-04 | 20.847 | 3,036,063 | -47,684 | 0.16% | 63,293,597 |
| 2019-06-05 | 2019-06-03 | 21.254 | 3,083,747 | +107,732 | 0.16% | 65,541,198 |
| 2019-06-04 | 2019-05-31 | 21.573 | 2,976,015 | +106,140 | 0.16% | 64,201,989 |
| 2019-06-03 | 2019-05-30 | 21.631 | 2,869,875 | +28,931 | 0.15% | 62,078,871 |
| 2019-05-31 | 2019-05-29 | 21.370 | 2,840,944 | -18,665 | 0.15% | 60,710,672 |
| 2019-05-30 | 2019-05-28 | 21.573 | 2,859,609 | -111,451 | 0.15% | 61,690,746 |
| 2019-05-29 | 2019-05-27 | 21.254 | 2,971,060 | +112,043 | 0.16% | 63,146,176 |
| 2019-05-28 | 2019-05-24 | 20.905 | 2,859,017 | -27,375 | 0.15% | 59,768,697 |
| 2019-05-27 | 2019-05-23 | 20.789 | 2,886,392 | -35,357 | 0.15% | 60,005,753 |
| 2019-05-24 | 2019-05-22 | 21.718 | 2,921,749 | +19,406 | 0.15% | 63,455,469 |
| 2019-05-23 | 2019-05-21 | 21.573 | 2,902,343 | +5,757 | 0.15% | 62,612,653 |
| 2019-05-22 | 2019-05-20 | 21.515 | 2,896,586 | +1,647 | 0.15% | 62,320,250 |
| 2019-05-21 | 2019-05-17 | 21.515 | 2,894,939 | +161 | 0.15% | 62,284,815 |
| 2019-05-20 | 2019-05-16 | 22.038 | 2,894,778 | +47,184 | 0.15% | 63,794,258 |
| 2019-05-17 | 2019-05-15 | 22.125 | 2,847,594 | +13,432 | 0.15% | 63,002,473 |
| 2019-05-16 | 2019-05-14 | 22.154 | 2,834,162 | +23,776 | 0.15% | 62,787,582 |
| 2019-05-15 | 2019-05-10 | 22.444 | 2,810,386 | +12,781 | 0.15% | 63,076,853 |
| 2019-05-14 | 2019-05-09 | 21.399 | 2,797,605 | +151,309 | 0.15% | 59,865,751 |
| 2019-05-10 | 2019-05-08 | 22.067 | 2,646,296 | +74,040 | 0.14% | 58,395,121 |
| 2019-05-09 | 2019-05-07 | 23.112 | 2,572,256 | -49,251 | 0.14% | 59,449,993 |
| 2019-05-08 | 2019-05-06 | 23.199 | 2,621,507 | -23,481 | 0.14% | 60,816,630 |
| 2019-05-07 | 2019-05-03 | 24.680 | 2,644,988 | +2,756 | 0.14% | 65,278,052 |
| 2019-05-06 | 2019-05-02 | 24.709 | 2,642,232 | -16,553 | 0.14% | 65,286,752 |
| 2019-05-03 | 2019-04-30 | 24.651 | 2,658,785 | +43,697 | 0.14% | 65,541,362 |
| 2019-05-02 | 2019-04-29 | 24.825 | 2,615,088 | -2,475 | 0.14% | 64,919,770 |
| 2019-04-30 | 2019-04-26 | 24.738 | 2,617,563 | +93,791 | 0.14% | 64,753,208 |
| 2019-04-29 | 2019-04-25 | 24.564 | 2,523,772 | -13,776 | 0.13% | 61,993,340 |
| 2019-04-26 | 2019-04-24 | 25.609 | 2,537,548 | -6,544 | 0.13% | 64,984,144 |
| 2019-04-25 | 2019-04-23 | 25.551 | 2,544,092 | +129,842 | 0.13% | 65,003,993 |
| 2019-04-24 | 2019-04-18 | 27.177 | 2,414,250 | -93,335 | 0.13% | 65,611,904 |
| 2019-04-23 | 2019-04-17 | 27.206 | 2,507,585 | +151,196 | 0.13% | 68,221,271 |
| 2019-04-18 | 2019-04-16 | 26.567 | 2,356,389 | +61,095 | 0.12% | 62,602,638 |
| 2019-04-17 | 2019-04-15 | 27.061 | 2,295,294 | +344 | 0.12% | 62,112,468 |
| 2019-04-16 | 2019-04-12 | 27.380 | 2,294,950 | -37,919 | 0.12% | 62,836,136 |
| 2019-04-15 | 2019-04-11 | 27.467 | 2,332,869 | -37,179 | 0.12% | 64,077,571 |
| 2019-04-12 | 2019-04-10 | 29.326 | 2,370,048 | +271,114 | 0.12% | 69,502,923 |
| 2019-04-11 | 2019-04-09 | 27.700 | 2,098,934 | +135,196 | 0.11% | 58,139,556 |
| 2019-04-10 | 2019-04-08 | 28.048 | 1,963,738 | +169,790 | 0.10% | 55,078,896 |
| 2019-04-09 | 2019-04-04 | 27.003 | 1,793,948 | +207,209 | 0.09% | 48,441,474 |
| 2019-04-08 | 2019-04-03 | 26.306 | 1,586,739 | +6,888 | 0.08% | 41,740,558 |
| 2019-04-04 | 2019-04-02 | 26.335 | 1,579,851 | -271,040 | 0.08% | 41,605,234 |
| 2019-04-03 | 2019-04-01 | 24.215 | 1,850,891 | +194,512 | 0.10% | 44,819,958 |
| 2019-04-02 | 2019-03-29 | 24.244 | 1,656,379 | -101,282 | 0.09% | 40,157,877 |
| 2019-04-01 | 2019-03-28 | 25.783 | 1,757,661 | -72,328 | 0.09% | 45,318,198 |
| 2019-03-29 | 2019-03-27 | 26.248 | 1,829,989 | -54,072 | 0.10% | 48,033,194 |
| 2019-03-28 | 2019-03-26 | 25.115 | 1,884,061 | -12,347 | 0.10% | 47,319,007 |
| 2019-03-27 | 2019-03-25 | 25.522 | 1,896,408 | -152,573 | 0.10% | 48,399,983 |
| 2019-03-26 | 2019-03-22 | 24.622 | 2,048,981 | -148,295 | 0.11% | 50,449,671 |
| 2019-03-25 | 2019-03-21 | 24.680 | 2,197,276 | +2,165 | 0.12% | 54,228,562 |
| 2019-03-22 | 2019-03-20 | 24.302 | 2,195,111 | -97,124 | 0.12% | 53,346,570 |
| 2019-03-21 | 2019-03-19 | 21.747 | 2,292,235 | +151,577 | 0.12% | 49,850,040 |
| 2019-03-20 | 2019-03-18 | 21.805 | 2,140,658 | -40,444 | 0.11% | 46,677,950 |
| 2019-03-19 | 2019-03-15 | 21.689 | 2,181,102 | +196,477 | 0.11% | 47,306,534 |
| 2019-03-18 | 2019-03-14 | 21.631 | 1,984,625 | +23,862 | 0.10% | 42,929,841 |
| 2019-03-15 | 2019-03-13 | 21.457 | 1,960,763 | -156,256 | 0.10% | 42,072,091 |
| 2019-03-14 | 2019-03-12 | 21.283 | 2,117,019 | +62,338 | 0.11% | 45,056,067 |
| 2019-03-13 | 2019-03-11 | 20.731 | 2,054,681 | +97,787 | 0.11% | 42,595,838 |
| 2019-03-12 | 2019-03-08 | 20.267 | 1,956,894 | -542,127 | 0.10% | 39,659,504 |
| 2019-03-11 | 2019-03-07 | 21.138 | 2,499,021 | +27,085 | 0.13% | 52,823,338 |
| 2019-03-08 | 2019-03-06 | 21.602 | 2,471,936 | +64,749 | 0.13% | 53,399,195 |
| 2019-03-07 | 2019-03-05 | 21.341 | 2,407,187 | -127,664 | 0.13% | 51,371,438 |
| 2019-03-06 | 2019-03-04 | 21.689 | 2,534,851 | -20,665 | 0.13% | 54,979,096 |
| 2019-03-05 | 2019-03-01 | 21.747 | 2,555,516 | -84,380 | 0.13% | 55,575,704 |
| 2019-03-04 | 2019-02-28 | 20.731 | 2,639,896 | -140,864 | 0.14% | 54,728,001 |
| 2019-03-01 | 2019-02-27 | 21.457 | 2,780,760 | +602,050 | 0.15% | 59,666,766 |
| 2019-02-28 | 2019-02-26 | 21.951 | 2,178,710 | -292,770 | 0.11% | 47,823,987 |
| 2019-02-27 | 2019-02-25 | 21.980 | 2,471,480 | -242,120 | 0.13% | 54,322,223 |
| 2019-02-26 | 2019-02-22 | 22.270 | 2,713,600 | -748,400 | 0.14% | 60,431,830 |
| 2019-02-25 | 2019-02-21 | 21.863 | 3,462,000 | -80,592 | 0.18% | 75,691,410 |
| 2019-02-22 | 2019-02-20 | 22.357 | 3,542,592 | +1,380,252 | 0.19% | 79,202,049 |
| 2019-02-21 | 2019-02-19 | 21.776 | 2,162,340 | -2,422,304 | 0.11% | 47,087,952 |
| 2019-02-20 | 2019-02-18 | 21.922 | 4,584,644 | +1,235,142 | 0.24% | 100,502,560 |
| 2019-02-19 | 2019-02-15 | 21.776 | 3,349,502 | -29,795 | 0.18% | 72,940,050 |
| 2019-02-18 | 2019-02-14 | 22.038 | 3,379,297 | +104,993 | 0.18% | 74,471,944 |
| 2019-02-15 | 2019-02-13 | 22.996 | 3,274,304 | +199,383 | 0.17% | 75,295,450 |
| 2019-02-14 | 2019-02-12 | 22.793 | 3,074,921 | -259,189 | 0.16% | 70,085,499 |
| 2019-02-13 | 2019-02-11 | 22.212 | 3,334,110 | +247,559 | 0.18% | 74,056,965 |
| 2019-02-12 | 2019-02-08 | 23.170 | 3,086,551 | +1,362,082 | 0.16% | 71,515,619 |
| 2019-02-11 | 2019-02-04 | 24.012 | 1,724,469 | +785,508 | 0.09% | 41,408,114 |
| 2019-02-08 | 2019-01-31 | 20.963 | 938,961 | +72,628 | 0.05% | 19,683,816 |
| 2019-02-01 | 2019-01-30 | 19.308 | 866,333 | +143,533 | 0.05% | 16,727,501 |
| 2019-01-31 | 2019-01-29 | 18.466 | 722,800 | +33,446 | 0.04% | 13,347,496 |
| 2019-01-30 | 2019-01-28 | 18.350 | 689,354 | +45,831 | 0.04% | 12,649,808 |
| 2019-01-29 | 2019-01-25 | 18.379 | 643,523 | -31,758 | 0.03% | 11,827,483 |
| 2019-01-28 | 2019-01-24 | 18.292 | 675,281 | -26,058 | 0.04% | 12,352,351 |
| 2019-01-25 | 2019-01-23 | 18.002 | 701,339 | -73,466 | 0.04% | 12,625,373 |
| 2019-01-24 | 2019-01-22 | 17.595 | 774,805 | -25,798 | 0.04% | 13,632,942 |
| 2019-01-23 | 2019-01-21 | 17.450 | 800,603 | +57,071 | 0.04% | 13,970,638 |
| 2019-01-22 | 2019-01-18 | 17.421 | 743,532 | -64,181 | 0.04% | 12,953,152 |
| 2019-01-21 | 2019-01-17 | 17.131 | 807,713 | -305,545 | 0.04% | 13,836,735 |
| 2019-01-18 | 2019-01-16 | 17.247 | 1,113,258 | -147,922 | 0.06% | 19,200,247 |
| 2019-01-17 | 2019-01-15 | 17.276 | 1,261,180 | +974 | 0.07% | 21,788,062 |
| 2019-01-16 | 2019-01-14 | 16.492 | 1,260,206 | +182,241 | 0.07% | 20,783,296 |
| 2019-01-15 | 2019-01-11 | 16.782 | 1,077,965 | +103,485 | 0.06% | 18,090,770 |
| 2019-01-14 | 2019-01-10 | 16.085 | 974,480 | +29,072 | 0.05% | 15,674,989 |
| 2019-01-11 | 2019-01-09 | 16.492 | 945,408 | -110,814 | 0.05% | 15,591,653 |
| 2019-01-10 | 2019-01-08 | 15.824 | 1,056,222 | +60,272 | 0.06% | 16,713,841 |
| 2019-01-09 | 2019-01-07 | 16.173 | 995,950 | +29,619 | 0.05% | 16,107,097 |
| 2019-01-08 | 2019-01-04 | 15.969 | 966,331 | -2,837 | 0.05% | 15,431,678 |
| 2019-01-07 | 2019-01-03 | 15.418 | 969,168 | -85,217 | 0.05% | 14,942,324 |
| 2019-01-04 | 2019-01-02 | 16.202 | 1,054,385 | +32,508 | 0.06% | 17,082,757 |
| 2019-01-03 | 2018-12-31 | 17.131 | 1,021,877 | -63,311 | 0.05% | 17,505,527 |
| 2019-01-02 | 2018-12-27 | 16.666 | 1,085,188 | +33,271 | 0.06% | 18,085,954 |
| 2018-12-28 | 2018-12-24 | 16.231 | 1,051,917 | -62,676 | 0.06% | 17,073,314 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,114,593 | -26,587 | 0.06% | 18,511,299 |
| 2018-12-21 | 2018-12-19 | 16.957 | 1,141,180 | -48,268 | 0.06% | 19,350,472 |
| 2018-12-20 | 2018-12-18 | 17.189 | 1,189,448 | -79,053 | 0.06% | 20,445,217 |
| 2018-12-19 | 2018-12-17 | 17.624 | 1,268,501 | +24,073 | 0.07% | 22,356,513 |
| 2018-12-18 | 2018-12-14 | 17.015 | 1,244,428 | -71,582 | 0.07% | 21,173,465 |
| 2018-12-17 | 2018-12-13 | 17.450 | 1,316,010 | -62,694 | 0.07% | 22,964,565 |
| 2018-12-14 | 2018-12-12 | 17.015 | 1,378,704 | -52,896 | 0.07% | 23,458,120 |
| 2018-12-13 | 2018-12-11 | 17.015 | 1,431,600 | -89,388 | 0.08% | 24,358,125 |
| 2018-12-12 | 2018-12-10 | 17.334 | 1,520,988 | +8,933 | 0.08% | 26,364,812 |
| 2018-12-11 | 2018-12-07 | 17.886 | 1,512,055 | -150,201 | 0.08% | 27,044,120 |
| 2018-12-10 | 2018-12-06 | 17.479 | 1,662,256 | -213,617 | 0.09% | 29,054,871 |
| 2018-12-07 | 2018-12-05 | 18.176 | 1,875,873 | +32,413 | 0.10% | 34,095,913 |
| 2018-12-06 | 2018-12-04 | 18.757 | 1,843,460 | +166,968 | 0.10% | 34,577,277 |
| 2018-12-05 | 2018-12-03 | 19.221 | 1,676,492 | -308,918 | 0.09% | 32,224,340 |
| 2018-12-04 | 2018-11-30 | 18.641 | 1,985,410 | -74,575 | 0.10% | 37,009,208 |
| 2018-12-03 | 2018-11-29 | 18.583 | 2,059,985 | -62,483 | 0.11% | 38,279,705 |
| 2018-11-30 | 2018-11-28 | 18.408 | 2,122,468 | -62,549 | 0.11% | 39,071,039 |
| 2018-11-29 | 2018-11-27 | 18.031 | 2,185,017 | -72,065 | 0.11% | 39,397,709 |
| 2018-11-28 | 2018-11-26 | 18.583 | 2,257,082 | -152,151 | 0.12% | 41,942,263 |
| 2018-11-27 | 2018-11-23 | 18.786 | 2,409,233 | -66,021 | 0.13% | 45,259,280 |
| 2018-11-26 | 2018-11-22 | 18.757 | 2,475,254 | +17,565 | 0.13% | 46,427,665 |
| 2018-11-23 | 2018-11-21 | 18.350 | 2,457,689 | -134,687 | 0.13% | 45,099,171 |
| 2018-11-22 | 2018-11-20 | 18.553 | 2,592,376 | -135,973 | 0.14% | 48,097,600 |
| 2018-11-21 | 2018-11-19 | 18.612 | 2,728,349 | -54,313 | 0.14% | 50,778,808 |
| 2018-11-20 | 2018-11-16 | 17.276 | 2,782,662 | +27,627 | 0.15% | 48,073,083 |
| 2018-11-19 | 2018-11-15 | 17.131 | 2,755,035 | -30,121 | 0.14% | 47,195,836 |
| 2018-11-16 | 2018-11-14 | 17.131 | 2,785,156 | -39,815 | 0.15% | 47,711,832 |
| 2018-11-15 | 2018-11-13 | 17.421 | 2,824,971 | -47,674 | 0.15% | 49,214,128 |
| 2018-11-14 | 2018-11-12 | 17.073 | 2,872,645 | -44,980 | 0.15% | 49,043,769 |
| 2018-11-13 | 2018-11-09 | 17.276 | 2,917,625 | +1,378 | 0.15% | 50,404,695 |
| 2018-11-12 | 2018-11-08 | 16.637 | 2,916,247 | -153,246 | 0.15% | 48,518,066 |
| 2018-11-09 | 2018-11-07 | 16.579 | 3,069,493 | -885,898 | 0.16% | 50,889,397 |
| 2018-11-08 | 2018-11-06 | 17.944 | 3,955,391 | -1,084,686 | 0.21% | 70,974,518 |
| 2018-11-07 | 2018-11-05 | 17.363 | 5,040,077 | -984,279 | 0.27% | 87,511,053 |
| 2018-11-06 | 2018-11-02 | 18.379 | 6,024,356 | +328,523 | 0.32% | 110,723,267 |
| 2018-11-05 | 2018-11-01 | 16.724 | 5,695,833 | -534,524 | 0.30% | 95,258,620 |
| 2018-11-02 | 2018-10-31 | 16.347 | 6,230,357 | -172,894 | 0.33% | 101,846,446 |
| 2018-11-01 | 2018-10-30 | 15.679 | 6,403,251 | -2,815,205 | 0.34% | 100,396,562 |
| 2018-10-31 | 2018-10-29 | 16.085 | 9,218,456 | -417,081 | 0.48% | 148,283,390 |
| 2018-10-30 | 2018-10-26 | 15.940 | 9,635,537 | +746,253 | 0.51% | 153,593,494 |
| 2018-10-29 | 2018-10-25 | 16.521 | 8,889,284 | -32,667 | 0.47% | 146,860,026 |
| 2018-10-26 | 2018-10-24 | 18.699 | 8,921,951 | +3,781 | 0.47% | 166,828,504 |
| 2018-10-25 | 2018-10-23 | 18.786 | 8,918,170 | -681,931 | 0.47% | 167,534,626 |
| 2018-10-24 | 2018-10-22 | 20.673 | 9,600,101 | +508,114 | 0.50% | 198,463,364 |
| 2018-10-23 | 2018-10-19 | 19.163 | 9,091,987 | -646,457 | 0.48% | 174,231,748 |
| 2018-10-22 | 2018-10-18 | 19.076 | 9,738,444 | -76,804 | 0.51% | 185,771,674 |
| 2018-10-19 | 2018-10-16 | 19.483 | 9,815,248 | +103,752 | 0.52% | 191,226,621 |
| 2018-10-18 | 2018-10-15 | 19.831 | 9,711,496 | -66,127 | 0.51% | 192,588,962 |
| 2018-10-16 | 2018-10-12 | 20.325 | 9,777,623 | -398,482 | 0.51% | 198,726,545 |
| 2018-10-15 | 2018-10-11 | 19.221 | 10,176,105 | +699,822 | 0.54% | 195,597,870 |
| 2018-10-12 | 2018-10-10 | 20.673 | 9,476,283 | +520,801 | 0.50% | 195,903,669 |
| 2018-10-11 | 2018-10-09 | 21.834 | 8,955,482 | -425,875 | 0.47% | 195,538,086 |
| 2018-10-10 | 2018-10-08 | 21.254 | 9,381,357 | +541,363 | 0.49% | 199,389,047 |
| 2018-10-09 | 2018-10-05 | 21.573 | 8,839,994 | +543,005 | 0.46% | 190,706,430 |
| 2018-10-08 | 2018-10-04 | 20.789 | 8,296,989 | +259,290 | 0.44% | 172,487,683 |
| 2018-10-05 | 2018-10-03 | 23.664 | 8,037,699 | +239,638 | 0.42% | 190,201,484 |
| 2018-10-04 | 2018-10-02 | 23.054 | 7,798,061 | +35,925 | 0.41% | 179,775,988 |
| 2018-10-03 | 2018-09-28 | 24.738 | 7,762,136 | -930,447 | 0.41% | 192,019,527 |
| 2018-10-02 | 2018-09-27 | 23.838 | 8,692,583 | +4,156,797 | 0.46% | 207,212,789 |
| 2018-09-28 | 2018-09-26 | 25.493 | 4,535,786 | -7,245,800 | 0.24% | 115,630,293 |
| 2018-09-27 | 2018-09-24 | 26.829 | 11,781,586 | +1,471,274 | 0.62% | 316,082,377 |
| 2018-09-26 | 2018-09-21 | 31.431 | 10,310,312 | +311,196 | 0.54% | 324,059,133 |
| 2018-09-24 | 2018-09-20 | 25.203 | 9,999,116 | +566,899 | 0.53% | 252,003,101 |
| 2018-09-21 | 2018-09-19 | 25.783 | 9,432,217 | +2,694,463 | 0.50% | 243,193,130 |
| 2018-09-20 | 2018-09-18 | 22.125 | 6,737,754 | +21,726 | 0.35% | 149,071,518 |
| 2018-09-19 | 2018-09-17 | 22.212 | 6,716,028 | +316,413 | 0.35% | 149,175,838 |
| 2018-09-18 | 2018-09-14 | 21.893 | 6,399,615 | +36,851 | 0.34% | 140,103,746 |
| 2018-09-17 | 2018-09-13 | 21.428 | 6,362,764 | +452,499 | 0.33% | 136,341,080 |
| 2018-09-14 | 2018-09-12 | 19.715 | 5,910,265 | +104,956 | 0.31% | 116,520,216 |
| 2018-09-13 | 2018-09-11 | 19.163 | 5,805,309 | -810,465 | 0.31% | 111,248,414 |
| 2018-09-12 | 2018-09-10 | 19.105 | 6,615,774 | +145,341 | 0.35% | 126,395,353 |
| 2018-09-11 | 2018-09-07 | 18.786 | 6,470,433 | +1,136,208 | 0.34% | 121,552,019 |
| 2018-09-10 | 2018-09-06 | 18.641 | 5,334,225 | +428,101 | 0.28% | 99,433,084 |
| 2018-09-07 | 2018-09-05 | 19.192 | 4,906,124 | +175,046 | 0.26% | 94,159,584 |
| 2018-09-06 | 2018-09-04 | 18.873 | 4,731,078 | +469,546 | 0.25% | 89,289,012 |
| 2018-09-05 | 2018-09-03 | 19.279 | 4,261,532 | -1,150,763 | 0.22% | 82,159,613 |
| 2018-09-04 | 2018-08-31 | 17.015 | 5,412,295 | +2,506,429 | 0.28% | 92,088,125 |
| 2018-09-03 | 2018-08-30 | 15.795 | 2,905,866 | -177,027 | 0.15% | 45,898,557 |
| 2018-08-31 | 2018-08-29 | 15.679 | 3,082,893 | -566,210 | 0.16% | 48,336,674 |
| 2018-08-30 | 2018-08-28 | 14.953 | 3,649,103 | -113,521 | 0.19% | 54,565,470 |
| 2018-08-29 | 2018-08-27 | 15.273 | 3,762,624 | +389,872 | 0.20% | 57,464,697 |
| 2018-08-28 | 2018-08-24 | 14.692 | 3,372,752 | -882,723 | 0.18% | 49,551,805 |
| 2018-08-27 | 2018-08-23 | 15.185 | 4,255,475 | +636,814 | 0.22% | 64,621,091 |
| 2018-08-24 | 2018-08-22 | 15.998 | 3,618,661 | +668,001 | 0.19% | 57,892,733 |
| 2018-08-23 | 2018-08-21 | 15.853 | 2,950,660 | -9,089 | 0.16% | 46,777,431 |
| 2018-08-22 | 2018-08-20 | 15.534 | 2,959,749 | +48,217 | 0.16% | 45,976,215 |
| 2018-08-21 | 2018-08-17 | 15.011 | 2,911,532 | +70,948 | 0.15% | 43,705,557 |
| 2018-08-20 | 2018-08-16 | 15.069 | 2,840,584 | -911,225 | 0.15% | 42,805,497 |
| 2018-08-17 | 2018-08-15 | 14.576 | 3,751,809 | +608,168 | 0.20% | 54,685,098 |
| 2018-08-16 | 2018-08-14 | 15.476 | 3,143,641 | -251,380 | 0.17% | 48,650,209 |
| 2018-08-15 | 2018-08-13 | 15.069 | 3,395,021 | -1,112,378 | 0.18% | 51,160,452 |
| 2018-08-14 | 2018-08-10 | 15.737 | 4,507,399 | +658,909 | 0.24% | 70,933,248 |
| 2018-08-13 | 2018-08-09 | 15.563 | 3,848,490 | -183,709 | 0.20% | 59,893,502 |
| 2018-08-10 | 2018-08-08 | 15.331 | 4,032,199 | +531,609 | 0.21% | 61,815,934 |
| 2018-08-09 | 2018-08-07 | 15.185 | 3,500,590 | -475,630 | 0.18% | 53,157,860 |
| 2018-08-08 | 2018-08-06 | 14.634 | 3,976,220 | -1,272,027 | 0.21% | 58,186,937 |
| 2018-08-07 | 2018-08-03 | 14.126 | 5,248,247 | -247,181 | 0.28% | 74,134,722 |
| 2018-08-06 | 2018-08-02 | 14.721 | 5,495,428 | +123,662 | 0.29% | 80,897,301 |
| 2018-08-03 | 2018-08-01 | 17.131 | 5,371,766 | -14,121 | 0.28% | 92,022,420 |
| 2018-08-02 | 2018-07-31 | 16.144 | 5,385,887 | +582,716 | 0.28% | 86,947,396 |
| 2018-08-01 | 2018-07-30 | 16.202 | 4,803,171 | -435,612 | 0.25% | 77,819,207 |
| 2018-07-31 | 2018-07-27 | 17.537 | 5,238,783 | -741,301 | 0.28% | 91,873,847 |
| 2018-07-30 | 2018-07-26 | 17.653 | 5,980,084 | +495,950 | 0.31% | 105,568,759 |
| 2018-07-27 | 2018-07-25 | 18.002 | 5,484,134 | -1,348,480 | 0.29% | 98,724,354 |
| 2018-07-26 | 2018-07-24 | 17.886 | 6,832,614 | +667,810 | 0.36% | 122,205,894 |
| 2018-07-25 | 2018-07-23 | 17.305 | 6,164,804 | -626,342 | 0.32% | 106,681,739 |
| 2018-07-24 | 2018-07-20 | 18.553 | 6,791,146 | +1,320,777 | 0.36% | 125,999,400 |
| 2018-07-23 | 2018-07-19 | 18.089 | 5,470,369 | -183,680 | 0.29% | 98,953,058 |
| 2018-07-20 | 2018-07-18 | 17.450 | 5,654,049 | -123,601 | 0.30% | 98,663,971 |
| 2018-07-19 | 2018-07-17 | 16.928 | 5,777,650 | -322,407 | 0.30% | 97,801,235 |
| 2018-07-18 | 2018-07-16 | 16.928 | 6,100,057 | -254,519 | 0.32% | 103,258,783 |
| 2018-07-17 | 2018-07-13 | 16.724 | 6,354,576 | +78,883 | 0.33% | 106,275,612 |
| 2018-07-16 | 2018-07-12 | 16.463 | 6,275,693 | -1,319,391 | 0.33% | 103,316,409 |
| 2018-07-13 | 2018-07-11 | 16.260 | 7,595,084 | -400,030 | 0.40% | 123,493,802 |
| 2018-07-12 | 2018-07-10 | 16.463 | 7,995,114 | -408,181 | 0.42% | 131,623,148 |
| 2018-07-11 | 2018-07-09 | 17.189 | 8,403,295 | -481,485 | 0.44% | 144,442,790 |
| 2018-07-10 | 2018-07-06 | 16.056 | 8,884,780 | -103,173 | 0.47% | 142,658,076 |
| 2018-07-09 | 2018-07-05 | 15.418 | 8,987,953 | -1,241,345 | 0.47% | 138,573,398 |
| 2018-07-06 | 2018-07-04 | 15.302 | 10,229,298 | +521,781 | 0.54% | 156,524,022 |
| 2018-07-05 | 2018-07-03 | 16.056 | 9,707,517 | +990,588 | 0.51% | 155,868,316 |
| 2018-07-04 | 2018-06-29 | 19.831 | 8,716,929 | -1,167,893 | 0.46% | 172,866,917 |
| 2018-07-03 | 2018-06-28 | 19.708 | 9,884,822 | -488,602 | 0.52% | 194,813,811 |
| 2018-06-29 | 2018-06-27 | 20.046 | 10,373,424 | +84,300 | 0.58% | 207,946,288 |
| 2018-06-28 | 2018-06-26 | 21.520 | 10,289,124 | -621,563 | 0.57% | 221,417,672 |
| 2018-06-27 | 2018-06-25 | 21.857 | 10,910,687 | -206,852 | 0.61% | 238,477,797 |
| 2018-06-26 | 2018-06-22 | 22.870 | 11,117,539 | -20,196 | 0.62% | 254,261,611 |
| 2018-06-25 | 2018-06-21 | 21.213 | 11,137,735 | +125,414 | 0.62% | 236,260,320 |
| 2018-06-22 | 2018-06-20 | 19.463 | 11,012,321 | -141,959 | 0.61% | 214,330,502 |
| 2018-06-21 | 2018-06-19 | 19.893 | 11,154,280 | -243,986 | 0.62% | 221,887,281 |
| 2018-06-20 | 2018-06-15 | 20.353 | 11,398,266 | -37,787 | 0.63% | 231,989,419 |
| 2018-06-19 | 2018-06-14 | 19.033 | 11,436,053 | +114,989 | 0.64% | 217,662,548 |
| 2018-06-15 | 2018-06-13 | 19.524 | 11,321,064 | -377,870 | 0.63% | 221,034,580 |
| 2018-06-14 | 2018-06-12 | 19.800 | 11,698,934 | +160,270 | 0.65% | 231,644,432 |
| 2018-06-13 | 2018-06-11 | 19.463 | 11,538,664 | -626,743 | 0.64% | 224,574,606 |
| 2018-06-12 | 2018-06-08 | 19.371 | 12,165,407 | +2,679,943 | 0.68% | 235,652,398 |
| 2018-06-11 | 2018-06-07 | 19.800 | 9,485,464 | -547,259 | 0.53% | 187,816,678 |
| 2018-06-08 | 2018-06-06 | 19.279 | 10,032,723 | -2,157,767 | 0.56% | 193,416,859 |
| 2018-06-07 | 2018-06-05 | 18.388 | 12,190,490 | -211,412 | 0.68% | 224,162,956 |
| 2018-06-06 | 2018-06-04 | 18.143 | 12,401,902 | +151,148 | 0.69% | 225,004,724 |
| 2018-06-05 | 2018-06-01 | 16.669 | 12,250,754 | -1,046,634 | 0.68% | 204,210,707 |
| 2018-06-04 | 2018-05-31 | 17.038 | 13,297,388 | -2,005,967 | 0.74% | 226,555,800 |
| 2018-06-01 | 2018-05-30 | 17.805 | 15,303,355 | +1,556,107 | 0.85% | 272,477,413 |
| 2018-05-31 | 2018-05-29 | 17.836 | 13,747,248 | +3,909 | 0.76% | 245,192,827 |
| 2018-05-30 | 2018-05-28 | 18.419 | 13,743,339 | +33,552 | 0.76% | 253,139,181 |
| 2018-05-29 | 2018-05-25 | 17.959 | 13,709,787 | -265,812 | 0.76% | 246,208,155 |
| 2018-05-28 | 2018-05-24 | 17.805 | 13,975,599 | -167,109 | 0.78% | 248,836,615 |
| 2018-05-25 | 2018-05-23 | 16.946 | 14,142,708 | -39,742 | 0.79% | 239,655,562 |
| 2018-05-24 | 2018-05-21 | 17.437 | 14,182,450 | -209,131 | 0.79% | 247,295,070 |
| 2018-05-23 | 2018-05-18 | 17.253 | 14,391,581 | -875,941 | 0.80% | 248,290,831 |
| 2018-05-21 | 2018-05-17 | 16.209 | 15,267,522 | +1,580,863 | 0.85% | 247,467,595 |
| 2018-05-18 | 2018-05-16 | 15.718 | 13,686,659 | +8,470 | 0.76% | 215,121,228 |
| 2018-05-17 | 2018-05-15 | 15.441 | 13,678,189 | +292,849 | 0.76% | 211,209,013 |
| 2018-05-16 | 2018-05-14 | 15.242 | 13,385,340 | +472,011 | 0.74% | 204,016,137 |
| 2018-05-15 | 2018-05-11 | 15.042 | 12,913,329 | +1,287,689 | 0.72% | 194,245,138 |
| 2018-05-14 | 2018-05-10 | 14.505 | 11,625,640 | +305,553 | 0.65% | 168,629,885 |
| 2018-05-11 | 2018-05-09 | 14.259 | 11,320,087 | -933,224 | 0.63% | 161,417,770 |
| 2018-05-10 | 2018-05-08 | 14.152 | 12,253,311 | +285,031 | 0.68% | 173,408,445 |
| 2018-05-09 | 2018-05-07 | 13.952 | 11,968,280 | +475,220 | 0.67% | 166,986,549 |
| 2018-05-08 | 2018-05-04 | 13.952 | 11,493,060 | -774,307 | 0.64% | 160,356,077 |
| 2018-05-07 | 2018-05-03 | 14.075 | 12,267,367 | +1,082,945 | 0.68% | 172,665,893 |
| 2018-05-04 | 2018-05-02 | 14.398 | 11,184,422 | -66,798 | 0.62% | 161,028,315 |
| 2018-05-03 | 2018-04-30 | 14.213 | 11,251,220 | +142,678 | 0.63% | 159,917,676 |
| 2018-05-02 | 2018-04-27 | 14.628 | 11,108,542 | +26,711 | 0.62% | 162,493,438 |
| 2018-04-30 | 2018-04-26 | 14.505 | 11,081,831 | -230,630 | 0.62% | 160,741,937 |
| 2018-04-27 | 2018-04-25 | 14.965 | 11,312,461 | -84,428 | 0.63% | 169,296,343 |
| 2018-04-26 | 2018-04-24 | 14.735 | 11,396,889 | -22,803 | 0.63% | 167,935,850 |
| 2018-04-25 | 2018-04-23 | 14.137 | 11,419,692 | +97,400 | 0.63% | 161,435,813 |
| 2018-04-24 | 2018-04-20 | 14.551 | 11,322,292 | +13,392 | 0.63% | 164,751,187 |
| 2018-04-23 | 2018-04-19 | 14.705 | 11,308,900 | +541,397 | 0.63% | 166,292,146 |
| 2018-04-20 | 2018-04-18 | 14.244 | 10,767,503 | +579,834 | 0.60% | 153,372,975 |
| 2018-04-19 | 2018-04-17 | 13.845 | 10,187,669 | -1,303,695 | 0.57% | 141,048,096 |
| 2018-04-18 | 2018-04-16 | 13.998 | 11,491,364 | -172,797 | 0.64% | 160,861,563 |
| 2018-04-17 | 2018-04-13 | 14.336 | 11,664,161 | +329,157 | 0.65% | 167,219,241 |
| 2018-04-16 | 2018-04-12 | 14.382 | 11,335,004 | -365,507 | 0.63% | 163,022,344 |
| 2018-04-13 | 2018-04-11 | 14.720 | 11,700,511 | -175,905 | 0.65% | 172,230,198 |
| 2018-04-12 | 2018-04-10 | 14.582 | 11,876,416 | -462,521 | 0.66% | 173,178,858 |
| 2018-04-11 | 2018-04-09 | 15.334 | 12,338,937 | -37,435 | 0.69% | 189,203,471 |
| 2018-04-10 | 2018-04-06 | 15.810 | 12,376,372 | -57,332 | 0.69% | 195,666,486 |
| 2018-04-09 | 2018-04-04 | 15.380 | 12,433,704 | -82,740 | 0.69% | 191,229,157 |
| 2018-04-06 | 2018-04-03 | 15.134 | 12,516,444 | +51,142 | 0.70% | 189,427,811 |
| 2018-04-04 | 2018-03-29 | 14.259 | 12,465,302 | -334,870 | 0.69% | 177,747,861 |
| 2018-04-03 | 2018-03-28 | 13.569 | 12,800,172 | +174,602 | 0.71% | 173,681,650 |
| 2018-03-29 | 2018-03-27 | 14.075 | 12,625,570 | +46,907 | 0.70% | 177,707,679 |
| 2018-03-28 | 2018-03-26 | 14.352 | 12,578,663 | +771,377 | 0.70% | 180,522,757 |
| 2018-03-27 | 2018-03-23 | 14.060 | 11,807,286 | -102,937 | 0.66% | 166,008,919 |
| 2018-03-26 | 2018-03-22 | 14.674 | 11,910,223 | -446,163 | 0.66% | 174,768,698 |
| 2018-03-23 | 2018-03-21 | 14.858 | 12,356,386 | -367,203 | 0.69% | 183,591,550 |
| 2018-03-22 | 2018-03-20 | 15.349 | 12,723,589 | -488,950 | 0.71% | 195,296,966 |
| 2018-03-21 | 2018-03-19 | 15.441 | 13,212,539 | +942,068 | 0.73% | 204,018,771 |
| 2018-03-20 | 2018-03-16 | 15.625 | 12,270,471 | -269,070 | 0.68% | 191,732,121 |
| 2018-03-19 | 2018-03-15 | 14.582 | 12,539,541 | -162,224 | 0.70% | 182,848,377 |
| 2018-03-16 | 2018-03-14 | 14.198 | 12,701,765 | -455,072 | 0.71% | 180,339,836 |
| 2018-03-15 | 2018-03-13 | 14.229 | 13,156,837 | -272,812 | 0.73% | 187,204,849 |
| 2018-03-14 | 2018-03-12 | 14.321 | 13,429,649 | -589,933 | 0.75% | 192,323,419 |
| 2018-03-13 | 2018-03-09 | 14.121 | 14,019,582 | -1,062,436 | 0.78% | 197,974,273 |
| 2018-03-12 | 2018-03-08 | 14.382 | 15,082,018 | -218,253 | 0.84% | 216,912,665 |
| 2018-03-09 | 2018-03-07 | 14.213 | 15,300,271 | -184,700 | 0.85% | 217,468,308 |
| 2018-03-08 | 2018-03-06 | 14.536 | 15,484,971 | -209,131 | 0.86% | 225,084,838 |
| 2018-03-07 | 2018-03-05 | 13.906 | 15,694,102 | -27,689 | 0.87% | 218,248,131 |
| 2018-03-06 | 2018-03-02 | 14.474 | 15,721,791 | -314,023 | 0.87% | 227,561,913 |
| 2018-03-05 | 2018-03-01 | 14.858 | 16,035,814 | -236,820 | 0.89% | 238,260,601 |
| 2018-03-02 | 2018-02-28 | 15.288 | 16,272,634 | -25,408 | 0.90% | 248,772,895 |
| 2018-03-01 | 2018-02-27 | 14.950 | 16,298,042 | -63,522 | 0.91% | 243,657,764 |
| 2018-02-28 | 2018-02-26 | 15.503 | 16,361,564 | -328,355 | 0.91% | 253,648,357 |
| 2018-02-27 | 2018-02-23 | 14.766 | 16,689,919 | -34,530 | 0.93% | 246,442,251 |
| 2018-02-26 | 2018-02-22 | 14.536 | 16,724,449 | -181,442 | 0.93% | 243,101,513 |
| 2018-02-23 | 2018-02-21 | 14.812 | 16,905,891 | +416,959 | 0.94% | 250,409,755 |
| 2018-02-22 | 2018-02-20 | 14.382 | 16,488,932 | +193,821 | 0.92% | 237,147,190 |
| 2018-02-21 | 2018-02-15 | 14.582 | 16,295,111 | +204,897 | 0.91% | 237,611,138 |
| 2018-02-20 | 2018-02-13 | 14.290 | 16,090,214 | +330,636 | 0.89% | 229,930,914 |
| 2018-02-14 | 2018-02-12 | 13.937 | 15,759,578 | -619,902 | 0.88% | 219,642,459 |
| 2018-02-13 | 2018-02-09 | 13.768 | 16,379,480 | +415,331 | 0.91% | 225,516,550 |
| 2018-02-12 | 2018-02-08 | 14.566 | 15,964,149 | +1,007,219 | 0.89% | 232,540,097 |
| 2018-02-09 | 2018-02-07 | 14.689 | 14,956,930 | +169,064 | 0.83% | 219,705,164 |
| 2018-02-08 | 2018-02-06 | 14.321 | 14,787,866 | +332,590 | 0.82% | 211,774,183 |
| 2018-02-07 | 2018-02-05 | 15.595 | 14,455,276 | +401,650 | 0.80% | 225,427,015 |
| 2018-02-06 | 2018-02-02 | 15.656 | 14,053,626 | +164,178 | 0.78% | 220,026,215 |
| 2018-02-05 | 2018-02-01 | 15.810 | 13,889,448 | +859,002 | 0.77% | 219,587,733 |
| 2018-02-02 | 2018-01-31 | 15.779 | 13,030,446 | +397,089 | 0.72% | 205,607,172 |
| 2018-02-01 | 2018-01-30 | 16.424 | 12,633,357 | +213,692 | 0.70% | 207,485,815 |
| 2018-01-31 | 2018-01-29 | 16.915 | 12,419,665 | +918,614 | 0.69% | 210,076,436 |
| 2018-01-30 | 2018-01-26 | 16.976 | 11,501,051 | +621,856 | 0.64% | 195,244,371 |
| 2018-01-29 | 2018-01-25 | 17.068 | 10,879,195 | +839,783 | 0.60% | 185,689,529 |
| 2018-01-26 | 2018-01-24 | 17.498 | 10,039,412 | -1,184,100 | 0.56% | 175,670,563 |
| 2018-01-25 | 2018-01-23 | 16.117 | 11,223,512 | +1,137,192 | 0.62% | 180,885,577 |
| 2018-01-24 | 2018-01-22 | 15.963 | 10,086,320 | -76,225 | 0.56% | 161,009,665 |
| 2018-01-23 | 2018-01-19 | 15.963 | 10,162,545 | +791,246 | 0.56% | 162,226,458 |
| 2018-01-22 | 2018-01-18 | 16.424 | 9,371,299 | +652 | 0.52% | 153,910,921 |
| 2018-01-19 | 2018-01-17 | 16.669 | 9,370,647 | +595,796 | 0.52% | 156,201,525 |
| 2018-01-18 | 2018-01-16 | 15.180 | 8,774,851 | -543,676 | 0.49% | 133,205,423 |
| 2018-01-17 | 2018-01-15 | 14.766 | 9,318,527 | +336,173 | 0.52% | 137,596,759 |
| 2018-01-16 | 2018-01-12 | 15.165 | 8,982,354 | +769,421 | 0.50% | 136,217,522 |
| 2018-01-15 | 2018-01-11 | 14.781 | 8,212,933 | -567,789 | 0.46% | 121,397,693 |
| 2018-01-12 | 2018-01-10 | 14.996 | 8,780,722 | -471,404 | 0.49% | 131,677,222 |
| 2018-01-11 | 2018-01-09 | 15.058 | 9,252,126 | -576,269 | 0.51% | 139,314,529 |
| 2018-01-10 | 2018-01-08 | 15.564 | 9,828,395 | +1,219,365 | 0.55% | 152,970,055 |
| 2018-01-09 | 2018-01-05 | 14.612 | 8,609,030 | +46,908 | 0.48% | 125,798,955 |
| 2018-01-08 | 2018-01-04 | 14.551 | 8,562,122 | +301,451 | 0.48% | 124,587,828 |
| 2018-01-05 | 2018-01-03 | 14.689 | 8,260,671 | +179,115 | 0.46% | 121,342,553 |
| 2018-01-04 | 2018-01-02 | 14.444 | 8,081,556 | -1,765,239 | 0.45% | 116,726,772 |
| 2018-01-03 | 2017-12-29 | 13.507 | 9,846,795 | +38,113 | 0.55% | 133,003,612 |
| 2018-01-02 | 2017-12-28 | 13.507 | 9,808,682 | -753,459 | 0.55% | 132,488,808 |
| 2017-12-29 | 2017-12-27 | 13.477 | 10,562,141 | -1,052,823 | 0.59% | 142,341,763 |
| 2017-12-28 | 2017-12-22 | 12.771 | 11,614,964 | -695,563 | 0.65% | 148,329,338 |
| 2017-12-27 | 2017-12-21 | 12.724 | 12,310,527 | -27,279 | 0.68% | 156,645,182 |
| 2017-12-22 | 2017-12-20 | 13.047 | 12,337,806 | -1,220,585 | 0.69% | 160,969,179 |
| 2017-12-21 | 2017-12-19 | 12.571 | 13,558,391 | -377,643 | 0.75% | 170,442,510 |
| 2017-12-20 | 2017-12-18 | 12.018 | 13,936,034 | -72,316 | 0.77% | 167,489,206 |
| 2017-12-19 | 2017-12-15 | 12.034 | 14,008,350 | -265,161 | 0.78% | 168,573,348 |
| 2017-12-18 | 2017-12-14 | 12.279 | 14,273,511 | -1,163,252 | 0.79% | 175,269,629 |
| 2017-12-15 | 2017-12-13 | 12.279 | 15,436,763 | -686,159 | 0.86% | 189,553,623 |
| 2017-12-14 | 2017-12-12 | 12.556 | 16,122,922 | -213,170 | 0.90% | 202,433,751 |
| 2017-12-13 | 2017-12-11 | 12.586 | 16,336,092 | -302,947 | 0.91% | 205,611,730 |
| 2017-12-12 | 2017-12-08 | 12.571 | 16,639,039 | +53,878 | 0.93% | 209,169,331 |
| 2017-12-11 | 2017-12-07 | 12.126 | 16,585,161 | +229,067 | 0.92% | 201,109,529 |
| 2017-12-08 | 2017-12-06 | 12.080 | 16,356,094 | +20,392 | 0.91% | 197,578,733 |
| 2017-12-07 | 2017-12-05 | 12.141 | 16,335,702 | +1,862,311 | 0.91% | 198,335,361 |
| 2017-12-06 | 2017-12-04 | 12.187 | 14,473,391 | -23,128 | 0.80% | 176,391,097 |
| 2017-12-05 | 2017-12-01 | 12.863 | 14,496,519 | -432,790 | 0.81% | 186,463,406 |
| 2017-12-04 | 2017-11-30 | 13.277 | 14,929,309 | +260,925 | 0.83% | 198,217,356 |
| 2017-12-01 | 2017-11-29 | 12.955 | 14,668,384 | +39,416 | 0.82% | 190,024,931 |
| 2017-11-30 | 2017-11-28 | 13.630 | 14,628,968 | +84,043 | 0.81% | 199,394,200 |
| 2017-11-29 | 2017-11-27 | 13.308 | 14,544,925 | +201,314 | 0.81% | 193,560,372 |
| 2017-11-28 | 2017-11-24 | 13.477 | 14,343,611 | +98,702 | 0.80% | 193,303,127 |
| 2017-11-27 | 2017-11-23 | 13.400 | 14,244,909 | -152,451 | 0.79% | 190,879,719 |
| 2017-11-24 | 2017-11-22 | 14.183 | 14,397,360 | +240,078 | 0.80% | 204,192,930 |
| 2017-11-23 | 2017-11-21 | 13.630 | 14,157,282 | -411,748 | 0.79% | 192,965,076 |
| 2017-11-22 | 2017-11-20 | 13.630 | 14,569,030 | +717,301 | 0.81% | 198,577,239 |
| 2017-11-21 | 2017-11-17 | 13.308 | 13,851,729 | -1,048,589 | 0.77% | 184,335,486 |
| 2017-11-20 | 2017-11-16 | 14.121 | 14,900,318 | -27,688 | 0.83% | 210,411,382 |
| 2017-11-17 | 2017-11-15 | 14.275 | 14,928,006 | +309,788 | 0.83% | 213,093,702 |
| 2017-11-16 | 2017-11-14 | 14.398 | 14,618,218 | +32,900 | 0.81% | 210,466,577 |
| 2017-11-15 | 2017-11-13 | 14.536 | 14,585,318 | +55,704 | 0.81% | 212,007,755 |
| 2017-11-14 | 2017-11-10 | 15.027 | 14,529,614 | -102,612 | 0.81% | 218,334,635 |
| 2017-11-13 | 2017-11-09 | 15.088 | 14,632,226 | +101,309 | 0.81% | 220,774,944 |
| 2017-11-10 | 2017-11-08 | 14.919 | 14,530,917 | +441,716 | 0.81% | 216,792,949 |
| 2017-11-09 | 2017-11-07 | 14.950 | 14,089,201 | +300,016 | 0.78% | 210,635,315 |
| 2017-11-08 | 2017-11-06 | 14.536 | 13,789,185 | +4,886 | 0.77% | 200,435,407 |
| 2017-11-07 | 2017-11-03 | 14.520 | 13,784,299 | -163,526 | 0.77% | 200,152,808 |
| 2017-11-06 | 2017-11-02 | 15.656 | 13,947,825 | +174,602 | 0.78% | 218,369,775 |
| 2017-11-03 | 2017-11-01 | 15.932 | 13,773,223 | +164,829 | 0.77% | 219,441,517 |
| 2017-11-02 | 2017-10-31 | 15.902 | 13,608,394 | +119,876 | 0.76% | 216,397,628 |
| 2017-11-01 | 2017-10-30 | 15.595 | 13,488,518 | +441,391 | 0.75% | 210,350,626 |
| 2017-10-31 | 2017-10-27 | 15.718 | 13,047,127 | +15,261 | 0.73% | 205,069,330 |
| 2017-10-30 | 2017-10-26 | 16.577 | 13,031,866 | +325 | 0.72% | 216,031,075 |
| 2017-10-27 | 2017-10-25 | 17.529 | 13,031,541 | +26,060 | 0.72% | 228,427,162 |
| 2017-10-26 | 2017-10-24 | 16.915 | 13,005,481 | +8,796 | 0.72% | 219,985,410 |
| 2017-10-25 | 2017-10-23 | 17.652 | 12,996,685 | +10,749 | 0.72% | 229,412,088 |
| 2017-10-24 | 2017-10-20 | 18.020 | 12,985,936 | +77,854 | 0.72% | 234,006,122 |
| 2017-10-23 | 2017-10-19 | 17.038 | 12,908,082 | +94,794 | 0.72% | 219,922,954 |
| 2017-10-20 | 2017-10-18 | 18.266 | 12,813,288 | +359,302 | 0.71% | 234,041,792 |
| 2017-10-19 | 2017-10-17 | 18.112 | 12,453,986 | -509,754 | 0.69% | 225,567,354 |
| 2017-10-18 | 2017-10-16 | 18.266 | 12,963,740 | -34,530 | 0.72% | 236,789,881 |
| 2017-10-17 | 2017-10-13 | 18.542 | 12,998,270 | +108,475 | 0.72% | 241,011,826 |
| 2017-10-16 | 2017-10-12 | 18.634 | 12,889,795 | +325 | 0.72% | 240,187,589 |
| 2017-10-13 | 2017-10-11 | 18.757 | 12,889,470 | -165,598 | 0.72% | 241,764,278 |
| 2017-10-12 | 2017-10-10 | 18.358 | 13,055,068 | +234,214 | 0.73% | 239,660,347 |
| 2017-10-11 | 2017-10-09 | 17.713 | 12,820,854 | -76,551 | 0.71% | 227,095,552 |
| 2017-10-10 | 2017-10-06 | 17.682 | 12,897,405 | +85,672 | 0.72% | 228,055,569 |
| 2017-10-09 | 2017-10-04 | 17.437 | 12,811,733 | -90,233 | 0.71% | 223,394,294 |
| 2017-10-06 | 2017-10-03 | 17.559 | 12,901,966 | +27,689 | 0.72% | 226,551,939 |
| 2017-10-04 | 2017-09-29 | 16.608 | 12,874,277 | -186,981 | 0.72% | 213,813,920 |
| 2017-10-03 | 2017-09-28 | 16.424 | 13,061,258 | +141,702 | 0.73% | 214,513,511 |
| 2017-09-29 | 2017-09-27 | 16.424 | 12,919,556 | +12,052 | 0.72% | 212,186,247 |
| 2017-09-28 | 2017-09-26 | 16.117 | 12,907,504 | +27,704 | 0.72% | 208,025,911 |
| 2017-09-27 | 2017-09-25 | 15.656 | 12,879,800 | +32,249 | 0.72% | 201,648,574 |
| 2017-09-26 | 2017-09-22 | 16.731 | 12,847,551 | -23,779 | 0.71% | 214,947,656 |
| 2017-09-25 | 2017-09-21 | 17.130 | 12,871,330 | -36,484 | 0.72% | 220,482,175 |
| 2017-09-22 | 2017-09-20 | 16.669 | 12,907,814 | +56,029 | 0.72% | 215,163,395 |
| 2017-09-21 | 2017-09-19 | 16.301 | 12,851,785 | +93,815 | 0.71% | 209,495,083 |
| 2017-09-20 | 2017-09-18 | 15.994 | 12,757,970 | -271,023 | 0.71% | 204,049,324 |
| 2017-09-19 | 2017-09-15 | 15.810 | 13,028,993 | +664,529 | 0.72% | 205,984,215 |
| 2017-09-18 | 2017-09-14 | 16.239 | 12,364,464 | +87,627 | 0.69% | 200,792,195 |
| 2017-09-15 | 2017-09-13 | 15.840 | 12,276,837 | +88,070 | 0.68% | 194,469,748 |
| 2017-09-14 | 2017-09-12 | 15.748 | 12,188,767 | +39,742 | 0.68% | 191,952,159 |
| 2017-09-13 | 2017-09-11 | 15.902 | 12,149,025 | -19,821 | 0.68% | 193,191,069 |
| 2017-09-12 | 2017-09-08 | 15.104 | 12,168,846 | -114,664 | 0.68% | 183,793,589 |
| 2017-09-11 | 2017-09-07 | 15.288 | 12,283,510 | -304,576 | 0.68% | 187,787,935 |
| 2017-09-08 | 2017-09-06 | 15.104 | 12,588,086 | -1,666,536 | 0.70% | 190,125,629 |
| 2017-09-07 | 2017-09-05 | 14.751 | 14,254,622 | +161,897 | 0.79% | 210,264,017 |
| 2017-09-06 | 2017-09-04 | 13.814 | 14,092,725 | -104,565 | 0.78% | 194,680,903 |
| 2017-09-05 | 2017-09-01 | 13.814 | 14,197,290 | +37,787 | 0.79% | 196,125,394 |
| 2017-09-04 | 2017-08-31 | 13.292 | 14,159,503 | -89,582 | 0.79% | 188,213,932 |
| 2017-09-01 | 2017-08-30 | 12.755 | 14,249,085 | -209,131 | 0.79% | 181,749,768 |
| 2017-08-31 | 2017-08-29 | 12.356 | 14,458,216 | +27,689 | 0.80% | 178,647,299 |
| 2017-08-30 | 2017-08-28 | 12.356 | 14,430,527 | +69,059 | 0.80% | 178,305,171 |
| 2017-08-29 | 2017-08-25 | 12.295 | 14,361,468 | -223,790 | 0.80% | 176,570,122 |
| 2017-08-28 | 2017-08-24 | 12.341 | 14,585,258 | -281,939 | 0.81% | 179,993,172 |
| 2017-08-25 | 2017-08-22 | 12.817 | 14,867,197 | +34,855 | 0.83% | 190,546,702 |
| 2017-08-24 | 2017-08-21 | 12.786 | 14,832,342 | +4,560 | 0.82% | 189,644,651 |
| 2017-08-22 | 2017-08-18 | 12.817 | 14,827,782 | -37,142 | 0.82% | 190,041,536 |
| 2017-08-21 | 2017-08-17 | 12.801 | 14,864,924 | +152,445 | 0.83% | 190,289,405 |
| 2017-08-18 | 2017-08-16 | 12.878 | 14,712,479 | +334,210 | 0.82% | 189,467,045 |
| 2017-08-17 | 2017-08-15 | 12.801 | 14,378,269 | -786,717 | 0.80% | 184,059,620 |
| 2017-08-16 | 2017-08-14 | 13.062 | 15,164,986 | +94,142 | 0.84% | 198,087,668 |
| 2017-08-15 | 2017-08-11 | 12.525 | 15,070,844 | +55,378 | 0.84% | 188,761,578 |
| 2017-08-14 | 2017-08-10 | 12.817 | 15,015,466 | +82,740 | 0.83% | 192,447,004 |
| 2017-08-11 | 2017-08-09 | 13.139 | 14,932,726 | +484,390 | 0.83% | 196,199,875 |
| 2017-08-10 | 2017-08-08 | 13.477 | 14,448,336 | +256,365 | 0.80% | 194,714,464 |
| 2017-08-09 | 2017-08-07 | 13.538 | 14,191,971 | +222,487 | 0.79% | 192,130,877 |
| 2017-08-08 | 2017-08-04 | 13.246 | 13,969,484 | +250,828 | 0.78% | 185,044,860 |
| 2017-08-07 | 2017-08-03 | 13.446 | 13,718,656 | +947,931 | 0.76% | 184,459,717 |
| 2017-08-04 | 2017-08-02 | 12.801 | 12,770,725 | +646,939 | 0.71% | 163,481,069 |
| 2017-08-03 | 2017-08-01 | 12.310 | 12,123,786 | +144,308 | 0.67% | 149,244,555 |
| 2017-08-02 | 2017-07-31 | 12.586 | 11,979,478 | -3,584 | 0.67% | 150,777,873 |
| 2017-08-01 | 2017-07-28 | 12.187 | 11,983,062 | -72,968 | 0.67% | 146,040,790 |
| 2017-07-31 | 2017-07-27 | 12.310 | 12,056,030 | +2,785,813 | 0.67% | 148,410,474 |
| 2017-07-28 | 2017-07-26 | 12.540 | 9,270,217 | -2,013,460 | 0.52% | 116,251,301 |
| 2017-07-27 | 2017-07-25 | 12.694 | 11,283,677 | +79,483 | 0.63% | 143,232,648 |
| 2017-07-26 | 2017-07-24 | 12.464 | 11,204,194 | +324,773 | 0.62% | 139,644,075 |
| 2017-07-25 | 2017-07-21 | 12.479 | 10,879,421 | +55,703 | 0.60% | 135,763,240 |
| 2017-07-24 | 2017-07-20 | 12.218 | 10,823,718 | +1,550,895 | 0.60% | 132,243,825 |
| 2017-07-21 | 2017-07-19 | 9.655 | 9,272,823 | -87,301 | 0.52% | 89,525,856 |
| 2017-07-20 | 2017-07-18 | 9.501 | 9,360,124 | -11,402 | 0.52% | 88,932,012 |
| 2017-07-19 | 2017-07-17 | 9.655 | 9,371,526 | -239,751 | 0.52% | 90,478,799 |
| 2017-07-18 | 2017-07-14 | 9.977 | 9,611,277 | +182,094 | 0.53% | 95,891,545 |
| 2017-07-17 | 2017-07-13 | 9.777 | 9,429,183 | +486,018 | 0.52% | 92,193,300 |
| 2017-07-14 | 2017-07-12 | 8.780 | 8,943,165 | +156,686 | 0.50% | 78,518,707 |
| 2017-07-13 | 2017-07-11 | 8.872 | 8,786,479 | -6,189 | 0.49% | 77,952,236 |
| 2017-07-12 | 2017-07-10 | 8.933 | 8,792,668 | +68,407 | 0.49% | 78,546,986 |
| 2017-07-11 | 2017-07-07 | 8.826 | 8,724,261 | -76,225 | 0.49% | 76,998,517 |
| 2017-07-10 | 2017-07-06 | 8.995 | 8,800,486 | -81,438 | 0.49% | 79,157,148 |
| 2017-07-07 | 2017-07-05 | 8.657 | 8,881,924 | -50,817 | 0.49% | 76,890,383 |
| 2017-07-06 | 2017-07-04 | 8.703 | 8,932,741 | -202,290 | 0.50% | 77,741,634 |
| 2017-07-05 | 2017-07-03 | 8.780 | 9,135,031 | -66,127 | 0.51% | 80,203,241 |
| 2017-07-04 | 2017-06-30 | 8.703 | 9,201,158 | -143,982 | 0.51% | 80,077,667 |
| 2017-07-03 | 2017-06-29 | 8.718 | 9,345,140 | -75,900 | 0.52% | 81,474,183 |
| 2017-06-30 | 2017-06-28 | 8.335 | 9,421,040 | -130,299 | 0.52% | 78,520,769 |
| 2017-06-29 | 2017-06-27 | 8.289 | 9,551,339 | -170,042 | 0.53% | 79,166,945 |
| 2017-06-28 | 2017-06-26 | 8.350 | 9,721,381 | -229,328 | 0.54% | 81,173,212 |
| 2017-06-27 | 2017-06-23 | 7.797 | 9,950,709 | -170,508 | 0.55% | 77,589,616 |
| 2017-06-26 | 2017-06-22 | 7.767 | 10,121,217 | -362,559 | 0.56% | 78,608,429 |
| 2017-06-23 | 2017-06-21 | 7.905 | 10,483,776 | -226,396 | 0.58% | 82,872,574 |
| 2017-06-22 | 2017-06-20 | 7.751 | 10,710,172 | -265,035 | 0.60% | 83,018,272 |
| 2017-06-21 | 2017-06-19 | 7.751 | 10,975,207 | -21,499 | 0.61% | 85,072,650 |
| 2017-06-20 | 2017-06-16 | 7.690 | 10,996,706 | +514,329 | 0.61% | 84,564,134 |
| 2017-06-19 | 2017-06-15 | 7.705 | 10,482,377 | -233,562 | 0.58% | 80,769,865 |
| 2017-06-16 | 2017-06-14 | 7.828 | 10,715,939 | -442,968 | 0.60% | 83,885,380 |
| 2017-06-15 | 2017-06-13 | 7.843 | 11,158,907 | -2,670,497 | 0.62% | 87,524,255 |
| 2017-06-14 | 2017-06-12 | 7.598 | 13,829,404 | -3,709,312 | 0.77% | 105,073,822 |
| 2017-06-13 | 2017-06-09 | 7.613 | 17,538,716 | -191,874 | 0.98% | 133,525,846 |
| 2017-06-12 | 2017-06-08 | 7.400 | 17,730,590 | -96,747 | 0.99% | 131,213,892 |
| 2017-06-09 | 2017-06-07 | 7.447 | 17,827,337 | +106,170 | 0.99% | 132,764,860 |
| 2017-06-08 | 2017-06-06 | 7.525 | 17,721,167 | -584,460 | 1.00% | 133,357,562 |
| 2017-06-07 | 2017-06-05 | 7.760 | 18,305,627 | +24,980 | 1.04% | 142,042,821 |
| 2017-06-06 | 2017-06-02 | 7.728 | 18,280,647 | +7,398,351 | 1.03% | 141,278,167 |
| 2017-06-05 | 2017-06-01 | 7.494 | 10,882,296 | +213,288 | 0.62% | 81,553,023 |
| 2017-06-02 | 2017-05-31 | 7.494 | 10,669,008 | -33,947 | 0.60% | 79,954,621 |
| 2017-06-01 | 2017-05-29 | 7.822 | 10,702,955 | -13,771 | 0.61% | 83,718,168 |
| 2017-05-31 | 2017-05-26 | 7.853 | 10,716,726 | +16,653 | 0.61% | 84,160,518 |
| 2017-05-29 | 2017-05-25 | 7.697 | 10,700,073 | +231,863 | 0.61% | 82,359,168 |
| 2017-05-26 | 2017-05-24 | 7.494 | 10,468,210 | +10,943 | 0.59% | 78,449,820 |
| 2017-05-25 | 2017-05-23 | 7.744 | 10,457,267 | +5,764 | 0.59% | 80,980,073 |
| 2017-05-24 | 2017-05-22 | 7.869 | 10,451,503 | -594,387 | 0.59% | 82,240,847 |
| 2017-05-23 | 2017-05-19 | 7.962 | 11,045,890 | +490,305 | 0.62% | 87,952,701 |
| 2017-05-22 | 2017-05-18 | 7.962 | 10,555,585 | -100,238 | 0.60% | 84,048,656 |
| 2017-05-19 | 2017-05-17 | 8.244 | 10,655,823 | +23,058 | 0.60% | 87,841,392 |
| 2017-05-18 | 2017-05-16 | 8.290 | 10,632,765 | +47,397 | 0.60% | 88,149,332 |
| 2017-05-17 | 2017-05-15 | 8.353 | 10,585,368 | +8,327 | 0.60% | 88,417,460 |
| 2017-05-16 | 2017-05-12 | 8.244 | 10,577,041 | -226,739 | 0.60% | 87,191,952 |
| 2017-05-15 | 2017-05-11 | 8.509 | 10,803,780 | +22,418 | 0.61% | 91,928,574 |
| 2017-05-12 | 2017-05-10 | 8.181 | 10,781,362 | -56,296 | 0.61% | 88,202,969 |
| 2017-05-11 | 2017-05-09 | 8.150 | 10,837,658 | -215,599 | 0.61% | 88,325,120 |
| 2017-05-10 | 2017-05-08 | 7.822 | 11,053,257 | -348,412 | 0.63% | 86,458,219 |
| 2017-05-09 | 2017-05-05 | 8.087 | 11,401,669 | -479,417 | 0.64% | 92,209,672 |
| 2017-05-08 | 2017-05-04 | 8.244 | 11,881,086 | +466,287 | 0.67% | 97,941,861 |
| 2017-05-05 | 2017-05-02 | 8.119 | 11,414,799 | -3,523 | 0.65% | 92,672,292 |
| 2017-05-04 | 2017-04-28 | 8.446 | 11,418,322 | -277,094 | 0.65% | 96,444,583 |
| 2017-05-02 | 2017-04-27 | 8.415 | 11,695,416 | +115,492 | 0.66% | 98,419,857 |
| 2017-04-28 | 2017-04-26 | 8.446 | 11,579,924 | +248,785 | 0.65% | 97,809,551 |
| 2017-04-27 | 2017-04-25 | 8.431 | 11,331,139 | -7,686 | 0.64% | 95,531,284 |
| 2017-04-26 | 2017-04-24 | 8.400 | 11,338,825 | +153,721 | 0.64% | 95,242,024 |
| 2017-04-25 | 2017-04-21 | 8.337 | 11,185,104 | -8,967 | 0.63% | 93,252,305 |
| 2017-04-24 | 2017-04-20 | 8.587 | 11,194,071 | +139,950 | 0.63% | 96,123,381 |
| 2017-04-21 | 2017-04-19 | 8.306 | 11,054,121 | +839,701 | 0.63% | 91,815,105 |
| 2017-04-20 | 2017-04-18 | 7.931 | 10,214,420 | -292,070 | 0.58% | 81,013,186 |
| 2017-04-19 | 2017-04-13 | 8.681 | 10,506,490 | +527,135 | 0.59% | 91,203,338 |
| 2017-04-18 | 2017-04-12 | 9.087 | 9,979,355 | -482,300 | 0.56% | 90,678,379 |
| 2017-04-13 | 2017-04-11 | 9.102 | 10,461,655 | -221,934 | 0.59% | 95,224,179 |
| 2017-04-12 | 2017-04-10 | 9.071 | 10,683,589 | +324,735 | 0.60% | 96,910,670 |
| 2017-04-11 | 2017-04-07 | 9.196 | 10,358,854 | +165,891 | 0.59% | 95,258,842 |
| 2017-04-10 | 2017-04-06 | 9.211 | 10,192,963 | +220,333 | 0.58% | 93,892,467 |
| 2017-04-07 | 2017-04-05 | 9.211 | 9,972,630 | -641 | 0.56% | 91,862,870 |
| 2017-04-06 | 2017-04-03 | 9.290 | 9,973,271 | -378,217 | 0.56% | 92,647,323 |
| 2017-04-05 | 2017-03-31 | 9.102 | 10,351,488 | -2,229,377 | 0.59% | 94,221,416 |
| 2017-04-03 | 2017-03-30 | 8.930 | 12,580,865 | -87,109 | 0.71% | 112,353,038 |
| 2017-03-31 | 2017-03-29 | 8.946 | 12,667,974 | -32,665 | 0.72% | 113,328,744 |
| 2017-03-30 | 2017-03-28 | 8.899 | 12,700,639 | -89,671 | 0.72% | 113,026,094 |
| 2017-03-29 | 2017-03-27 | 8.977 | 12,790,310 | -33,306 | 0.72% | 114,822,555 |
| 2017-03-28 | 2017-03-24 | 9.211 | 12,823,616 | +22,738 | 0.73% | 118,124,724 |
| 2017-03-27 | 2017-03-23 | 9.461 | 12,800,878 | +103,441 | 0.72% | 121,112,975 |
| 2017-03-24 | 2017-03-22 | 9.446 | 12,697,437 | +30,402 | 0.72% | 119,936,047 |
| 2017-03-23 | 2017-03-21 | 9.680 | 12,667,035 | -53,802 | 0.72% | 122,615,380 |
| 2017-03-22 | 2017-03-20 | 9.742 | 12,720,837 | +129,061 | 0.72% | 123,930,604 |
| 2017-03-21 | 2017-03-17 | 9.914 | 12,591,776 | +125,539 | 0.71% | 124,835,759 |
| 2017-03-20 | 2017-03-16 | 10.117 | 12,466,237 | +114,330 | 0.70% | 126,121,369 |
| 2017-03-17 | 2017-03-15 | 10.039 | 12,351,907 | +134,506 | 0.70% | 124,000,454 |
| 2017-03-16 | 2017-03-14 | 10.164 | 12,217,401 | +86,788 | 0.69% | 124,176,126 |
| 2017-03-15 | 2017-03-13 | 10.258 | 12,130,613 | +218,732 | 0.69% | 124,430,374 |
| 2017-03-14 | 2017-03-10 | 10.086 | 11,911,881 | -86,468 | 0.67% | 120,140,976 |
| 2017-03-13 | 2017-03-09 | 10.039 | 11,998,349 | +352,277 | 0.68% | 120,451,095 |
| 2017-03-10 | 2017-03-08 | 10.320 | 11,646,072 | +148,597 | 0.66% | 120,187,478 |
| 2017-03-09 | 2017-03-07 | 10.179 | 11,497,475 | +56,685 | 0.65% | 117,038,396 |
| 2017-03-08 | 2017-03-06 | 9.883 | 11,440,790 | +19,215 | 0.65% | 113,067,558 |
| 2017-03-07 | 2017-03-03 | 9.961 | 11,421,575 | +358,041 | 0.65% | 113,769,268 |
| 2017-03-06 | 2017-03-02 | 10.148 | 11,063,534 | -45,155 | 0.63% | 112,275,635 |
| 2017-03-03 | 2017-03-01 | 10.273 | 11,108,689 | +97,677 | 0.63% | 114,121,374 |
| 2017-03-02 | 2017-02-28 | 10.070 | 11,011,012 | -12,490 | 0.62% | 110,883,070 |
| 2017-03-01 | 2017-02-27 | 9.695 | 11,023,502 | +81,344 | 0.62% | 106,878,285 |
| 2017-02-28 | 2017-02-24 | 9.992 | 10,942,158 | +906,633 | 0.62% | 109,335,513 |
| 2017-02-27 | 2017-02-23 | 10.367 | 10,035,525 | +546,030 | 0.57% | 104,036,676 |
| 2017-02-24 | 2017-02-22 | 9.867 | 9,489,495 | -878,451 | 0.54% | 93,635,055 |
| 2017-02-23 | 2017-02-21 | 9.758 | 10,367,946 | +914,959 | 0.59% | 101,169,833 |
| 2017-02-22 | 2017-02-20 | 9.617 | 9,452,987 | +130,983 | 0.53% | 90,913,434 |
| 2017-02-21 | 2017-02-17 | 9.243 | 9,322,004 | -130,342 | 0.53% | 86,160,713 |
| 2017-02-20 | 2017-02-16 | 9.586 | 9,452,346 | -28,823 | 0.53% | 90,612,116 |
| 2017-02-17 | 2017-02-15 | 9.414 | 9,481,169 | +95,755 | 0.54% | 89,260,125 |
| 2017-02-16 | 2017-02-14 | 9.774 | 9,385,414 | -21,456 | 0.53% | 91,728,873 |
| 2017-02-15 | 2017-02-13 | 9.867 | 9,406,870 | -919,444 | 0.53% | 92,819,775 |
| 2017-02-14 | 2017-02-10 | 9.977 | 10,326,314 | +24,339 | 0.58% | 103,020,695 |
| 2017-02-13 | 2017-02-09 | 9.711 | 10,301,975 | +2,557,852 | 0.58% | 100,043,567 |
| 2017-02-10 | 2017-02-08 | 9.727 | 7,744,123 | +157,564 | 0.44% | 75,324,903 |
| 2017-02-09 | 2017-02-07 | 9.649 | 7,586,559 | +158,205 | 0.43% | 73,200,088 |
| 2017-02-08 | 2017-02-06 | 9.274 | 7,428,354 | -33,627 | 0.42% | 68,890,181 |
| 2017-02-07 | 2017-02-03 | 9.368 | 7,461,981 | -69,494 | 0.42% | 69,901,047 |
| 2017-02-06 | 2017-02-02 | 9.227 | 7,531,475 | -434,902 | 0.43% | 69,493,760 |
| 2017-02-03 | 2017-02-01 | 9.165 | 7,966,377 | +221,294 | 0.45% | 73,009,142 |
| 2017-02-02 | 2017-01-27 | 9.149 | 7,745,083 | +24,339 | 0.44% | 70,860,136 |
| 2017-02-01 | 2017-01-25 | 9.024 | 7,720,744 | -57,966 | 0.44% | 69,673,124 |
| 2017-01-26 | 2017-01-24 | 9.414 | 7,778,710 | +298,784 | 0.44% | 73,232,386 |
| 2017-01-25 | 2017-01-23 | 9.165 | 7,479,926 | -357,972 | 0.42% | 68,550,984 |
| 2017-01-24 | 2017-01-20 | 9.071 | 7,837,898 | -920,724 | 0.44% | 71,097,451 |
| 2017-01-23 | 2017-01-19 | 9.196 | 8,758,622 | +1,283,569 | 0.50% | 80,543,291 |
| 2017-01-20 | 2017-01-18 | 8.821 | 7,475,053 | +108,886 | 0.42% | 65,938,796 |
| 2017-01-19 | 2017-01-17 | 8.603 | 7,366,167 | +18,651 | 0.42% | 63,368,211 |
| 2017-01-18 | 2017-01-16 | 8.587 | 7,347,516 | -56,044 | 0.42% | 63,093,050 |
| 2017-01-17 | 2017-01-13 | 8.821 | 7,403,560 | +433,301 | 0.42% | 65,308,143 |
| 2017-01-16 | 2017-01-12 | 8.852 | 6,970,259 | -48,358 | 0.39% | 61,703,566 |
| 2017-01-13 | 2017-01-11 | 8.962 | 7,018,617 | +248,836 | 0.40% | 62,898,708 |
| 2017-01-12 | 2017-01-10 | 8.696 | 6,769,781 | -32,153 | 0.38% | 58,871,907 |
| 2017-01-11 | 2017-01-09 | 8.821 | 6,801,934 | -13,387 | 0.38% | 60,001,092 |
| 2017-01-10 | 2017-01-06 | 9.040 | 6,815,321 | -2,097,330 | 0.39% | 61,608,860 |
| 2017-01-09 | 2017-01-05 | 9.211 | 8,912,651 | -398,393 | 0.50% | 82,098,874 |
| 2017-01-06 | 2017-01-04 | 9.040 | 9,311,044 | +383,341 | 0.53% | 84,169,594 |
| 2017-01-05 | 2017-01-03 | 8.587 | 8,927,703 | +43,234 | 0.50% | 76,662,100 |
| 2017-01-04 | 2016-12-30 | 8.634 | 8,884,469 | +68,855 | 0.50% | 76,706,982 |
| 2017-01-03 | 2016-12-29 | 8.431 | 8,815,614 | +96,075 | 0.50% | 74,323,237 |
| 2016-12-30 | 2016-12-28 | 8.509 | 8,719,539 | +72,377 | 0.49% | 74,193,920 |
| 2016-12-29 | 2016-12-23 | 8.759 | 8,647,162 | +20,816 | 0.49% | 75,738,159 |
| 2016-12-28 | 2016-12-22 | 8.977 | 8,626,346 | -304,559 | 0.49% | 77,441,367 |
| 2016-12-23 | 2016-12-21 | 9.368 | 8,930,905 | +584,460 | 0.51% | 83,661,377 |
| 2016-12-22 | 2016-12-20 | 9.102 | 8,346,445 | +19,215 | 0.47% | 75,971,094 |
| 2016-12-21 | 2016-12-19 | 9.461 | 8,327,230 | -67,317 | 0.47% | 78,786,440 |
| 2016-12-20 | 2016-12-16 | 9.368 | 8,394,547 | +411,203 | 0.47% | 78,636,976 |
| 2016-12-19 | 2016-12-15 | 9.461 | 7,983,344 | +584,140 | 0.45% | 75,532,830 |
| 2016-12-16 | 2016-12-14 | 9.399 | 7,399,204 | -172,936 | 0.42% | 69,544,019 |
| 2016-12-15 | 2016-12-13 | 8.821 | 7,572,140 | +323,838 | 0.43% | 66,795,218 |
| 2016-12-14 | 2016-12-12 | 8.712 | 7,248,302 | +196,315 | 0.41% | 63,146,425 |
| 2016-12-13 | 2016-12-09 | 9.055 | 7,051,987 | +357,401 | 0.40% | 63,858,364 |
| 2016-12-12 | 2016-12-08 | 9.087 | 6,694,586 | -61,809 | 0.38% | 60,831,006 |
| 2016-12-09 | 2016-12-07 | 9.133 | 6,756,395 | +290,149 | 0.38% | 61,709,097 |
| 2016-12-08 | 2016-12-06 | 9.009 | 6,466,246 | -14,412 | 0.37% | 58,251,394 |
| 2016-12-07 | 2016-12-05 | 9.071 | 6,480,658 | +14,194 | 0.37% | 58,785,948 |
| 2016-12-06 | 2016-12-02 | 8.930 | 6,466,464 | +1,130,985 | 0.37% | 57,748,563 |
| 2016-12-05 | 2016-12-01 | 8.634 | 5,335,479 | -103,121 | 0.30% | 46,065,611 |
| 2016-12-02 | 2016-11-30 | 8.415 | 5,438,600 | +556,918 | 0.31% | 45,767,182 |
| 2016-12-01 | 2016-11-29 | 8.087 | 4,881,682 | +132,904 | 0.28% | 39,480,036 |
| 2016-11-30 | 2016-11-28 | 7.962 | 4,748,778 | +74,299 | 0.27% | 37,812,060 |
| 2016-11-29 | 2016-11-25 | 7.791 | 4,674,479 | +177,099 | 0.26% | 36,417,661 |
| 2016-11-28 | 2016-11-24 | 7.603 | 4,497,380 | +22,418 | 0.25% | 34,195,333 |
| 2016-11-25 | 2016-11-23 | 7.806 | 4,474,962 | +411,844 | 0.25% | 34,933,142 |
| 2016-11-24 | 2016-11-22 | 7.822 | 4,063,118 | +776,444 | 0.23% | 31,781,578 |
| 2016-11-23 | 2016-11-21 | 7.728 | 3,286,674 | -169,093 | 0.19% | 25,400,374 |
| 2016-11-22 | 2016-11-18 | 7.760 | 3,455,767 | +298,014 | 0.20% | 26,815,082 |
| 2016-11-21 | 2016-11-17 | 7.884 | 3,157,753 | +61,488 | 0.18% | 24,897,046 |
| 2016-11-18 | 2016-11-16 | 7.931 | 3,096,265 | -248,669 | 0.18% | 24,557,272 |
| 2016-11-17 | 2016-11-15 | 8.119 | 3,344,934 | +194,073 | 0.19% | 27,156,212 |
| 2016-11-16 | 2016-11-14 | 8.134 | 3,150,861 | +40,672 | 0.18% | 25,629,802 |
| 2016-11-15 | 2016-11-11 | 7.853 | 3,110,189 | +21,777 | 0.18% | 24,424,915 |
| 2016-11-14 | 2016-11-10 | 7.775 | 3,088,412 | +104,402 | 0.17% | 24,012,803 |
| 2016-11-11 | 2016-11-09 | 7.338 | 2,984,010 | -203,360 | 0.17% | 21,896,587 |
| 2016-11-10 | 2016-11-08 | 7.494 | 3,187,370 | -36,188 | 0.18% | 23,886,472 |
| 2016-11-09 | 2016-11-07 | 7.463 | 3,223,558 | +27,221 | 0.18% | 24,057,011 |
| 2016-11-08 | 2016-11-04 | 7.322 | 3,196,337 | +961 | 0.18% | 23,404,733 |
| 2016-11-07 | 2016-11-03 | 7.229 | 3,195,376 | -132,905 | 0.18% | 23,098,366 |
| 2016-11-04 | 2016-11-02 | 7.166 | 3,328,281 | +641 | 0.19% | 23,851,240 |
| 2016-11-03 | 2016-11-01 | 7.197 | 3,327,640 | +93,513 | 0.19% | 23,950,553 |
| 2016-11-02 | 2016-10-31 | 6.698 | 3,234,127 | -187,987 | 0.18% | 21,661,706 |
| 2016-11-01 | 2016-10-28 | 6.807 | 3,422,114 | +40,031 | 0.19% | 23,294,814 |
| 2016-10-31 | 2016-10-27 | 6.807 | 3,382,083 | -10,248 | 0.19% | 23,022,318 |
| 2016-10-28 | 2016-10-26 | 6.651 | 3,392,331 | +9,928 | 0.19% | 22,562,442 |
| 2016-10-27 | 2016-10-25 | 6.651 | 3,382,403 | +76,540 | 0.19% | 22,496,411 |
| 2016-10-26 | 2016-10-24 | 6.339 | 3,305,863 | +25,300 | 0.19% | 20,955,073 |
| 2016-10-25 | 2016-10-20 | 6.464 | 3,280,563 | +254,600 | 0.19% | 21,204,450 |
| 2016-10-24 | 2016-10-19 | 6.557 | 3,025,963 | +117,533 | 0.17% | 19,842,263 |
| 2016-10-20 | 2016-10-18 | 6.792 | 2,908,430 | +27,062 | 0.16% | 19,752,686 |
| 2016-10-19 | 2016-10-17 | 6.635 | 2,881,368 | +17,928 | 0.16% | 19,119,034 |
| 2016-10-18 | 2016-10-14 | 6.729 | 2,863,440 | +16,481 | 0.16% | 19,268,311 |
| 2016-10-17 | 2016-10-13 | 6.745 | 2,846,959 | +63,885 | 0.16% | 19,201,858 |
| 2016-10-14 | 2016-10-12 | 6.776 | 2,783,074 | +32,666 | 0.16% | 18,857,876 |
| 2016-10-13 | 2016-10-11 | 6.792 | 2,750,408 | -82,625 | 0.16% | 18,679,475 |
| 2016-10-12 | 2016-10-07 | 6.760 | 2,833,033 | -98,317 | 0.16% | 19,152,163 |
| 2016-10-11 | 2016-10-06 | 6.870 | 2,931,350 | +27,221 | 0.17% | 20,137,180 |
| 2016-10-07 | 2016-10-05 | 6.948 | 2,904,129 | -52,841 | 0.16% | 20,176,889 |
| 2016-10-06 | 2016-10-04 | 6.760 | 2,956,970 | +132,904 | 0.17% | 19,990,014 |
| 2016-10-05 | 2016-10-03 | 6.464 | 2,824,066 | -25,940 | 0.16% | 18,253,808 |
| 2016-10-04 | 2016-09-30 | 6.448 | 2,850,006 | +28,502 | 0.16% | 18,376,979 |
| 2016-10-03 | 2016-09-29 | 6.511 | 2,821,504 | -23,698 | 0.16% | 18,369,402 |
| 2016-09-30 | 2016-09-28 | 6.479 | 2,845,202 | -1,602 | 0.16% | 18,434,845 |
| 2016-09-29 | 2016-09-27 | 6.511 | 2,846,804 | -50,279 | 0.16% | 18,534,118 |
| 2016-09-28 | 2016-09-26 | 6.495 | 2,897,083 | +8,967 | 0.16% | 18,816,228 |
| 2016-09-27 | 2016-09-23 | 6.448 | 2,888,116 | +15,052 | 0.16% | 18,622,714 |
| 2016-09-26 | 2016-09-22 | 6.479 | 2,873,064 | +18,895 | 0.16% | 18,615,371 |
| 2016-09-23 | 2016-09-21 | 6.448 | 2,854,169 | -24,980 | 0.16% | 18,403,822 |
| 2016-09-22 | 2016-09-20 | 6.401 | 2,879,149 | +60,848 | 0.16% | 18,430,040 |
| 2016-09-21 | 2016-09-19 | 6.464 | 2,818,301 | +58,286 | 0.16% | 18,216,545 |
| 2016-09-20 | 2016-09-15 | 6.479 | 2,760,015 | +640 | 0.16% | 17,882,895 |
| 2016-09-19 | 2016-09-14 | 6.245 | 2,759,375 | +28,503 | 0.16% | 17,232,529 |
| 2016-09-15 | 2016-09-13 | 6.417 | 2,730,872 | +960 | 0.15% | 17,523,524 |
| 2016-09-14 | 2016-09-12 | 6.167 | 2,729,912 | +6,085 | 0.15% | 16,835,423 |
| 2016-09-13 | 2016-09-09 | 6.464 | 2,723,827 | -12,490 | 0.15% | 17,605,897 |
| 2016-09-12 | 2016-09-08 | 6.417 | 2,736,317 | +11,529 | 0.15% | 17,558,464 |
| 2016-09-09 | 2016-09-07 | 6.448 | 2,724,788 | +2,562 | 0.15% | 17,569,567 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,722,226 | +6,726 | 0.15% | 18,105,564 |
| 2016-09-07 | 2016-09-05 | 6.401 | 2,715,500 | +15,692 | 0.15% | 17,382,489 |
| 2016-09-06 | 2016-09-02 | 6.151 | 2,699,808 | +26,901 | 0.15% | 16,607,620 |
| 2016-09-05 | 2016-09-01 | 6.027 | 2,672,907 | -10,568 | 0.15% | 16,108,290 |
| 2016-09-02 | 2016-08-31 | 5.933 | 2,683,475 | +13,771 | 0.15% | 15,920,600 |
| 2016-09-01 | 2016-08-30 | 5.933 | 2,669,704 | -13,131 | 0.15% | 15,838,899 |
| 2016-08-31 | 2016-08-29 | 5.933 | 2,682,835 | -11,209 | 0.15% | 15,916,803 |
| 2016-08-30 | 2016-08-26 | 5.886 | 2,694,044 | -1,281 | 0.15% | 15,857,120 |
| 2016-08-29 | 2016-08-25 | 5.808 | 2,695,325 | +47,398 | 0.15% | 15,654,254 |
| 2016-08-26 | 2016-08-24 | 5.808 | 2,647,927 | -13,451 | 0.15% | 15,378,970 |
| 2016-08-25 | 2016-08-23 | 5.855 | 2,661,378 | +2,562 | 0.15% | 15,581,746 |
| 2016-08-24 | 2016-08-22 | 5.886 | 2,658,816 | -41,953 | 0.15% | 15,649,769 |
| 2016-08-23 | 2016-08-19 | 6.167 | 2,700,769 | +52,731 | 0.15% | 16,655,698 |
| 2016-08-22 | 2016-08-18 | 6.089 | 2,648,038 | +2,112,802 | 0.15% | 16,123,789 |
| 2016-08-19 | 2016-08-17 | 6.214 | 535,236 | +13,186 | 0.03% | 3,325,881 |
| 2016-08-18 | 2016-08-16 | 5.980 | 522,050 | -1,887,290 | 0.03% | 3,121,686 |
| 2016-08-17 | 2016-08-15 | 5.886 | 2,409,340 | +848,668 | 0.14% | 14,181,355 |
| 2016-08-16 | 2016-08-12 | 5.917 | 1,560,672 | +1,278,125 | 0.09% | 9,234,835 |
| 2016-08-15 | 2016-08-11 | 5.933 | 282,547 | -960 | 0.02% | 1,676,303 |
| 2016-08-12 | 2016-08-10 | 5.886 | 283,507 | -5,125 | 0.02% | 1,668,720 |
| 2016-08-11 | 2016-08-09 | 6.011 | 288,632 | +18,575 | 0.02% | 1,734,936 |
| 2016-08-10 | 2016-08-08 | 5.964 | 270,057 | -2,368,583 | 0.02% | 1,610,635 |
| 2016-08-09 | 2016-08-05 | 5.964 | 2,638,640 | -10,568 | 0.15% | 15,736,995 |
| 2016-08-08 | 2016-08-04 | 5.667 | 2,649,208 | +1,001,427 | 0.15% | 15,014,158 |
| 2016-08-05 | 2016-08-03 | 5.355 | 1,647,781 | -17,293 | 0.09% | 8,824,130 |
| 2016-08-04 | 2016-08-01 | 5.511 | 1,665,074 | +15,052 | 0.09% | 9,176,700 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,650,022 | +320 | 0.09% | 8,913,415 |
| 2016-08-01 | 2016-07-28 | 5.496 | 1,649,702 | -2,882 | 0.09% | 9,066,224 |
| 2016-07-29 | 2016-07-27 | 5.371 | 1,652,584 | -321 | 0.09% | 8,875,652 |
| 2016-07-28 | 2016-07-26 | 5.464 | 1,652,905 | -991,820 | 0.09% | 9,032,214 |
| 2016-07-27 | 2016-07-25 | 5.418 | 2,644,725 | -1,921 | 0.15% | 14,328,089 |
| 2016-07-26 | 2016-07-22 | 5.371 | 2,646,646 | -10,569 | 0.15% | 14,214,533 |
| 2016-07-25 | 2016-07-21 | 5.386 | 2,657,215 | -8,006 | 0.15% | 14,312,783 |
| 2016-07-22 | 2016-07-20 | 5.433 | 2,665,221 | +3,843 | 0.15% | 14,480,740 |
| 2016-07-21 | 2016-07-19 | 5.340 | 2,661,378 | +2,311,578 | 0.15% | 14,210,552 |
| 2016-07-20 | 2016-07-18 | 5.168 | 349,800 | +961 | 0.02% | 1,807,699 |
| 2016-07-19 | 2016-07-15 | 5.199 | 348,839 | -4,483 | 0.02% | 1,813,625 |
| 2016-07-18 | 2016-07-14 | 5.261 | 353,322 | +9,607 | 0.02% | 1,858,998 |
| 2016-07-15 | 2016-07-13 | 5.152 | 343,715 | +8,327 | 0.02% | 1,770,886 |
| 2016-07-14 | 2016-07-12 | 5.090 | 335,388 | -2,363,780 | 0.02% | 1,707,039 |
| 2016-07-13 | 2016-07-11 | 4.996 | 2,699,168 | +2,562 | 0.15% | 13,485,225 |
| 2016-07-12 | 2016-07-08 | 5.027 | 2,696,606 | -820,165 | 0.15% | 13,556,627 |
| 2016-07-11 | 2016-07-07 | 5.074 | 3,516,771 | -50,279 | 0.20% | 17,844,556 |
| 2016-07-08 | 2016-07-06 | 5.027 | 3,567,050 | +2,162,341 | 0.20% | 17,932,604 |
| 2016-07-07 | 2016-07-05 | 5.215 | 1,404,709 | -6,085,427 | 0.08% | 7,325,059 |
| 2016-07-06 | 2016-07-04 | 5.340 | 7,490,136 | +13,130 | 0.42% | 39,997,064 |
| 2016-07-05 | 2016-06-30 | 5.261 | 7,477,006 | +93,149 | 0.42% | 39,338,057 |
| 2016-07-04 | 2016-06-29 | 5.277 | 7,383,857 | +5,982,056 | 0.42% | 38,964,293 |
| 2016-06-30 | 2016-06-28 | 5.324 | 1,401,801 | +24,124 | 0.08% | 7,463,487 |
| 2016-06-29 | 2016-06-27 | 5.371 | 1,377,677 | -53,961 | 0.08% | 7,400,150 |
| 2016-06-28 | 2016-06-24 | 5.277 | 1,431,638 | -2,745,982 | 0.08% | 7,554,692 |
| 2016-06-27 | 2016-06-23 | 5.419 | 4,177,620 | +13,332 | 0.24% | 22,637,376 |
| 2016-06-24 | 2016-06-22 | 5.419 | 4,164,288 | -2,392,696 | 0.24% | 22,565,134 |
| 2016-06-23 | 2016-06-21 | 5.151 | 6,556,984 | +4,127 | 0.37% | 33,774,629 |
| 2016-06-22 | 2016-06-20 | 5.119 | 6,552,857 | -3,174 | 0.37% | 33,546,928 |
| 2016-06-21 | 2016-06-17 | 5.088 | 6,556,031 | +143,473 | 0.37% | 33,356,635 |
| 2016-06-20 | 2016-06-16 | 5.088 | 6,412,558 | -483,923 | 0.37% | 32,626,654 |
| 2016-06-17 | 2016-06-15 | 5.466 | 6,896,481 | -119,349 | 0.39% | 37,696,040 |
| 2016-06-16 | 2016-06-14 | 5.513 | 7,015,830 | +2,515,854 | 0.40% | 38,679,942 |
| 2016-06-15 | 2016-06-13 | 5.513 | 4,499,976 | +2,302,866 | 0.26% | 24,809,440 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,197,110 | -5,939,522 | 0.13% | 12,286,236 |
| 2016-06-13 | 2016-06-08 | 5.702 | 8,136,632 | -24,759 | 0.46% | 46,397,220 |
| 2016-06-10 | 2016-06-07 | 5.923 | 8,161,391 | +4,984,412 | 0.47% | 48,338,230 |
| 2016-06-08 | 2016-06-06 | 5.954 | 3,176,979 | -3,985,815 | 0.18% | 18,916,677 |
| 2016-06-07 | 2016-06-03 | 6.049 | 7,162,794 | +5,085,357 | 0.41% | 43,326,379 |
| 2016-06-06 | 2016-06-02 | 6.222 | 2,077,437 | -228,223 | 0.12% | 12,925,986 |
| 2016-06-03 | 2016-06-01 | 5.687 | 2,305,660 | +83,163 | 0.13% | 13,111,162 |
| 2016-06-02 | 2016-05-31 | 5.513 | 2,222,497 | +12,062 | 0.13% | 12,253,155 |
| 2016-05-31 | 2016-05-27 | 5.450 | 2,210,435 | -13,649 | 0.13% | 12,047,379 |
| 2016-05-30 | 2016-05-26 | 5.592 | 2,224,084 | -635 | 0.13% | 12,437,075 |
| 2016-05-27 | 2016-05-25 | 5.529 | 2,224,719 | +16,824 | 0.13% | 12,300,450 |
| 2016-05-26 | 2016-05-24 | 5.529 | 2,207,895 | -25,076 | 0.13% | 12,207,430 |
| 2016-05-25 | 2016-05-23 | 5.592 | 2,232,971 | -2,540 | 0.13% | 12,486,771 |
| 2016-05-24 | 2016-05-20 | 5.560 | 2,235,511 | -4,444 | 0.13% | 12,430,547 |
| 2016-05-23 | 2016-05-19 | 5.702 | 2,239,955 | +15,236 | 0.13% | 12,772,814 |
| 2016-05-20 | 2016-05-18 | 5.639 | 2,224,719 | +9,523 | 0.13% | 12,545,758 |
| 2016-05-19 | 2016-05-17 | 5.624 | 2,215,196 | +317 | 0.13% | 12,457,161 |
| 2016-05-18 | 2016-05-16 | 5.624 | 2,214,879 | +35,869 | 0.13% | 12,455,379 |
| 2016-05-17 | 2016-05-13 | 5.403 | 2,179,010 | -146,330 | 0.12% | 11,773,133 |
| 2016-05-16 | 2016-05-12 | 5.592 | 2,325,340 | +24,759 | 0.13% | 13,003,298 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,300,581 | +50,469 | 0.13% | 12,864,846 |
| 2016-05-12 | 2016-05-10 | 5.702 | 2,250,112 | -36,186 | 0.13% | 12,830,732 |
| 2016-05-11 | 2016-05-09 | 5.639 | 2,286,298 | -317 | 0.13% | 12,893,018 |
| 2016-05-10 | 2016-05-06 | 5.702 | 2,286,615 | +49,200 | 0.13% | 13,038,881 |
| 2016-05-09 | 2016-05-05 | 5.907 | 2,237,415 | +69,197 | 0.13% | 13,216,502 |
| 2016-05-06 | 2016-05-04 | 5.970 | 2,168,218 | -2,372,381 | 0.12% | 12,944,368 |
| 2016-05-05 | 2016-05-03 | 6.049 | 4,540,599 | -15,553 | 0.26% | 27,465,220 |
| 2016-05-04 | 2016-04-29 | 6.175 | 4,556,152 | -13,332 | 0.26% | 28,133,449 |
| 2016-05-03 | 2016-04-28 | 6.411 | 4,569,484 | -253,934 | 0.26% | 29,295,457 |
| 2016-04-29 | 2016-04-27 | 6.206 | 4,823,418 | -48,883 | 0.28% | 29,935,729 |
| 2016-04-28 | 2016-04-26 | 6.332 | 4,872,301 | +2,391,426 | 0.28% | 30,853,105 |
| 2016-04-27 | 2016-04-25 | 6.128 | 2,480,875 | -425,657 | 0.14% | 15,201,736 |
| 2016-04-26 | 2016-04-22 | 6.222 | 2,906,532 | +5,079 | 0.17% | 18,084,684 |
| 2016-04-25 | 2016-04-21 | 6.364 | 2,901,453 | +22,854 | 0.17% | 18,464,418 |
| 2016-04-22 | 2016-04-20 | 6.380 | 2,878,599 | +47,295 | 0.16% | 18,364,322 |
| 2016-04-21 | 2016-04-19 | 6.852 | 2,831,304 | +76,815 | 0.16% | 19,400,569 |
| 2016-04-20 | 2016-04-18 | 6.726 | 2,754,489 | +13,966 | 0.16% | 18,527,108 |
| 2016-04-19 | 2016-04-15 | 6.868 | 2,740,523 | -3,987 | 0.16% | 18,821,692 |
| 2016-04-18 | 2016-04-14 | 6.852 | 2,744,510 | -81,894 | 0.16% | 18,805,842 |
| 2016-04-15 | 2016-04-13 | 7.025 | 2,826,404 | +70,420 | 0.16% | 19,856,734 |
| 2016-04-14 | 2016-04-12 | 6.647 | 2,755,984 | -2,527,915 | 0.16% | 18,320,101 |
| 2016-04-13 | 2016-04-11 | 6.348 | 5,283,899 | -97,448 | 0.30% | 33,542,719 |
| 2016-04-12 | 2016-04-08 | 6.301 | 5,381,347 | -31,752 | 0.31% | 33,907,026 |
| 2016-04-11 | 2016-04-07 | 6.254 | 5,413,099 | -1,399,177 | 0.31% | 33,851,287 |
| 2016-04-08 | 2016-04-06 | 6.380 | 6,812,276 | -1,606,244 | 0.39% | 43,459,624 |
| 2016-04-07 | 2016-04-05 | 6.364 | 8,418,520 | -1,225,550 | 0.48% | 53,574,216 |
| 2016-04-06 | 2016-04-01 | 6.049 | 9,644,070 | +102,208 | 0.55% | 58,335,146 |
| 2016-04-05 | 2016-03-31 | 5.734 | 9,541,862 | -11,110 | 0.54% | 54,710,820 |
| 2016-04-01 | 2016-03-30 | 5.765 | 9,552,972 | +395,820 | 0.55% | 55,075,481 |
| 2016-03-31 | 2016-03-29 | 5.513 | 9,157,152 | -54,278 | 0.52% | 50,485,560 |
| 2016-03-30 | 2016-03-24 | 5.277 | 9,211,430 | -82,843 | 0.53% | 48,608,316 |
| 2016-03-29 | 2016-03-23 | 5.434 | 9,294,273 | +2,447,288 | 0.53% | 50,509,519 |
| 2016-03-24 | 2016-03-22 | 5.387 | 6,846,985 | -2,511,092 | 0.39% | 36,886,224 |
| 2016-03-23 | 2016-03-21 | 5.497 | 9,358,077 | -1,270 | 0.53% | 51,445,898 |
| 2016-03-22 | 2016-03-18 | 5.529 | 9,359,347 | +9,840 | 0.53% | 51,747,739 |
| 2016-03-21 | 2016-03-17 | 5.576 | 9,349,507 | -149,186 | 0.53% | 52,135,157 |
| 2016-03-18 | 2016-03-16 | 5.624 | 9,498,693 | +6,666 | 0.54% | 53,415,928 |
| 2016-03-17 | 2016-03-15 | 5.718 | 9,492,027 | +2,402,535 | 0.54% | 54,275,558 |
| 2016-03-16 | 2016-03-14 | 5.876 | 7,089,492 | +57,770 | 0.40% | 41,654,570 |
| 2016-03-15 | 2016-03-11 | 5.639 | 7,031,722 | -1,255,387 | 0.40% | 39,653,674 |
| 2016-03-14 | 2016-03-10 | 5.356 | 8,287,109 | +1,018,851 | 0.47% | 44,383,411 |
| 2016-03-11 | 2016-03-09 | 5.293 | 7,268,258 | -180,611 | 0.41% | 38,468,772 |
| 2016-03-10 | 2016-03-08 | 5.371 | 7,448,869 | +220,606 | 0.42% | 40,011,370 |
| 2016-03-09 | 2016-03-07 | 5.419 | 7,228,263 | -141,886 | 0.41% | 39,167,973 |
| 2016-03-08 | 2016-03-04 | 5.009 | 7,370,149 | +49,835 | 0.42% | 36,918,334 |
| 2016-03-07 | 2016-03-03 | 4.489 | 7,320,314 | -2,602,192 | 0.42% | 32,863,460 |
| 2016-03-04 | 2016-03-02 | 4.505 | 9,922,506 | -280,279 | 0.57% | 44,701,914 |
| 2016-03-03 | 2016-03-01 | 4.426 | 10,202,785 | +272,027 | 0.58% | 45,161,022 |
| 2016-03-02 | 2016-02-29 | 4.426 | 9,930,758 | +230,762 | 0.57% | 43,956,938 |
| 2016-03-01 | 2016-02-26 | 4.411 | 9,699,996 | -6,665 | 0.55% | 42,782,711 |
| 2016-02-29 | 2016-02-25 | 4.379 | 9,706,661 | -272,028 | 0.55% | 42,506,306 |
| 2016-02-26 | 2016-02-24 | 4.442 | 9,978,689 | -8,887 | 0.57% | 44,326,282 |
| 2016-02-25 | 2016-02-23 | 4.426 | 9,987,576 | +261,552 | 0.57% | 44,208,434 |
| 2016-02-24 | 2016-02-22 | 4.426 | 9,726,024 | +1,587 | 0.55% | 43,050,715 |
| 2016-02-23 | 2016-02-19 | 4.379 | 9,724,437 | +2,064,168 | 0.55% | 42,584,149 |
| 2016-02-22 | 2016-02-18 | 4.395 | 7,660,269 | -66,340 | 0.44% | 33,665,645 |
| 2016-02-19 | 2016-02-17 | 4.222 | 7,726,609 | -2,354,923 | 0.44% | 32,618,384 |
| 2016-02-18 | 2016-02-16 | 4.174 | 10,081,532 | -395,820 | 0.58% | 42,083,429 |
| 2016-02-17 | 2016-02-15 | 4.017 | 10,477,352 | +254,887 | 0.60% | 42,085,300 |
| 2016-02-16 | 2016-02-12 | 3.859 | 10,222,465 | -131,094 | 0.58% | 39,451,219 |
| 2016-02-15 | 2016-02-11 | 4.111 | 10,353,559 | -44,756 | 0.59% | 42,566,592 |
| 2016-02-12 | 2016-02-05 | 4.332 | 10,398,315 | +167,597 | 0.59% | 45,043,733 |
| 2016-02-11 | 2016-02-04 | 4.190 | 10,230,718 | -385,980 | 0.58% | 42,867,333 |
| 2016-02-05 | 2016-02-03 | 4.111 | 10,616,698 | +2,337,782 | 0.61% | 43,648,436 |
| 2016-02-04 | 2016-02-02 | 4.111 | 8,278,916 | +661,181 | 0.47% | 34,037,111 |
| 2016-02-03 | 2016-02-01 | 4.048 | 7,617,735 | -2,762,170 | 0.43% | 30,838,816 |
| 2016-02-02 | 2016-01-29 | 4.064 | 10,379,905 | -31,220 | 0.59% | 42,184,392 |
| 2016-02-01 | 2016-01-28 | 3.970 | 10,411,125 | -115,540 | 0.59% | 41,327,289 |
| 2016-01-29 | 2016-01-27 | 4.064 | 10,526,665 | +16,823 | 0.60% | 42,780,831 |
| 2016-01-28 | 2016-01-26 | 3.891 | 10,509,842 | +16,189 | 0.60% | 40,891,388 |
| 2016-01-27 | 2016-01-25 | 4.064 | 10,493,653 | +301,547 | 0.60% | 42,646,669 |
| 2016-01-26 | 2016-01-22 | 3.985 | 10,192,106 | +65,388 | 0.58% | 40,618,433 |
| 2016-01-25 | 2016-01-21 | 3.765 | 10,126,718 | -427,245 | 0.58% | 38,124,603 |
| 2016-01-22 | 2016-01-20 | 3.954 | 10,553,963 | -5,078 | 0.60% | 41,728,041 |
| 2016-01-20 | 2016-01-18 | 3.954 | 10,559,041 | -1,270 | 0.60% | 41,748,119 |
| 2016-01-19 | 2016-01-15 | 3.922 | 10,560,311 | -997,327 | 0.60% | 41,420,446 |
| 2016-01-18 | 2016-01-14 | 4.190 | 11,557,638 | +773,865 | 0.66% | 48,427,208 |
| 2016-01-15 | 2016-01-13 | 4.253 | 10,783,773 | -40,630 | 0.62% | 45,864,136 |
| 2016-01-14 | 2016-01-12 | 4.253 | 10,824,403 | +14,284 | 0.62% | 46,036,938 |
| 2016-01-12 | 2016-01-08 | 4.521 | 10,810,119 | -317 | 0.62% | 48,870,984 |
| 2016-01-11 | 2016-01-07 | 4.426 | 10,810,436 | -226,892 | 0.62% | 47,850,694 |
| 2016-01-08 | 2016-01-06 | 4.600 | 11,037,328 | +635 | 0.63% | 50,767,469 |
| 2016-01-07 | 2016-01-05 | 4.726 | 11,036,693 | -2,222 | 0.63% | 52,155,358 |
| 2016-01-06 | 2016-01-04 | 4.678 | 11,038,915 | +346,302 | 0.63% | 51,644,199 |
| 2016-01-05 | 2015-12-31 | 4.836 | 10,692,613 | -221,557 | 0.61% | 51,708,380 |
| 2016-01-04 | 2015-12-29 | 4.962 | 10,914,170 | -190,133 | 0.62% | 54,155,177 |
| 2015-12-30 | 2015-12-28 | 4.946 | 11,104,303 | +191,402 | 0.63% | 54,923,684 |
| 2015-12-29 | 2015-12-24 | 4.978 | 10,912,901 | +322,180 | 0.62% | 54,320,781 |
| 2015-12-28 | 2015-12-22 | 4.804 | 10,590,721 | -542,785 | 0.60% | 50,881,989 |
| 2015-12-23 | 2015-12-21 | 4.836 | 11,133,506 | +14,222 | 0.64% | 53,840,494 |
| 2015-12-22 | 2015-12-18 | 4.789 | 11,119,284 | +26,346 | 0.63% | 53,246,261 |
| 2015-12-21 | 2015-12-17 | 4.867 | 11,092,938 | +218,701 | 0.63% | 53,993,785 |
| 2015-12-18 | 2015-12-16 | 4.678 | 10,874,237 | -1,587 | 0.62% | 50,873,774 |
| 2015-12-17 | 2015-12-15 | 4.600 | 10,875,824 | -22,854 | 0.62% | 50,024,613 |
| 2015-12-15 | 2015-12-11 | 4.615 | 10,898,678 | -1,587 | 0.62% | 50,301,409 |
| 2015-12-14 | 2015-12-10 | 4.694 | 10,900,265 | +54,913 | 0.62% | 51,167,245 |
| 2015-12-11 | 2015-12-09 | 4.867 | 10,845,352 | -635 | 0.62% | 52,788,685 |
| 2015-12-10 | 2015-12-08 | 4.852 | 10,845,987 | -109,827 | 0.62% | 52,620,929 |
| 2015-12-09 | 2015-12-07 | 5.025 | 10,955,814 | -59,039 | 0.63% | 55,052,120 |
| 2015-12-08 | 2015-12-04 | 5.088 | 11,014,853 | -182,198 | 0.63% | 56,042,815 |
| 2015-12-07 | 2015-12-03 | 5.230 | 11,197,051 | +6,031 | 0.64% | 58,557,220 |
| 2015-12-04 | 2015-12-02 | 4.883 | 11,191,020 | -2,222 | 0.64% | 54,647,472 |
| 2015-12-03 | 2015-12-01 | 4.820 | 11,193,242 | -41,899 | 0.64% | 53,953,054 |
| 2015-12-02 | 2015-11-30 | 4.789 | 11,235,141 | -135,538 | 0.64% | 53,801,059 |
| 2015-12-01 | 2015-11-27 | 4.820 | 11,370,679 | +149,303 | 0.65% | 54,808,326 |
| 2015-11-30 | 2015-11-26 | 4.899 | 11,221,376 | +9,840 | 0.64% | 54,972,465 |
| 2015-11-27 | 2015-11-25 | 4.930 | 11,211,536 | -22,854 | 0.64% | 55,277,471 |
| 2015-11-26 | 2015-11-24 | 4.978 | 11,234,390 | -40,630 | 0.64% | 55,921,046 |
| 2015-11-25 | 2015-11-23 | 4.993 | 11,275,020 | -10,157 | 0.64% | 56,300,894 |
| 2015-11-24 | 2015-11-20 | 4.978 | 11,285,177 | -13,966 | 0.64% | 56,173,847 |
| 2015-11-23 | 2015-11-19 | 4.962 | 11,299,143 | +3,491 | 0.64% | 56,065,380 |
| 2015-11-20 | 2015-11-18 | 4.899 | 11,295,652 | +2,286,043 | 0.64% | 55,336,337 |
| 2015-11-19 | 2015-11-17 | 5.135 | 9,009,609 | -38,090 | 0.51% | 46,266,032 |
| 2015-11-18 | 2015-11-16 | 5.119 | 9,047,699 | +3,492 | 0.52% | 46,319,111 |
| 2015-11-17 | 2015-11-13 | 5.135 | 9,044,207 | +904,958 | 0.52% | 46,443,699 |
| 2015-11-16 | 2015-11-12 | 5.230 | 8,139,249 | +262,504 | 0.46% | 42,565,832 |
| 2015-11-13 | 2015-11-11 | 5.119 | 7,876,745 | -31,741 | 0.45% | 40,324,488 |
| 2015-11-12 | 2015-11-10 | 5.214 | 7,908,486 | -586,779 | 0.45% | 41,234,436 |
| 2015-11-11 | 2015-11-09 | 5.293 | 8,495,265 | -21,267 | 0.48% | 44,962,963 |
| 2015-11-10 | 2015-11-06 | 5.324 | 8,516,532 | -422,166 | 0.49% | 45,343,829 |
| 2015-11-09 | 2015-11-05 | 5.387 | 8,938,698 | -1,235,707 | 0.51% | 48,154,744 |
| 2015-11-06 | 2015-11-04 | 5.293 | 10,174,405 | -4,444 | 0.58% | 53,850,161 |
| 2015-11-05 | 2015-11-03 | 5.151 | 10,178,849 | +35,868 | 0.58% | 52,430,637 |
| 2015-11-04 | 2015-11-02 | 5.025 | 10,142,981 | -43,169 | 0.58% | 50,967,696 |
| 2015-11-03 | 2015-10-30 | 5.104 | 10,186,150 | -25,710 | 0.58% | 51,986,884 |
| 2015-11-02 | 2015-10-29 | 5.151 | 10,211,860 | +30,154 | 0.58% | 52,600,675 |
| 2015-10-30 | 2015-10-28 | 5.119 | 10,181,706 | -1,190,951 | 0.58% | 52,124,587 |
| 2015-10-29 | 2015-10-27 | 5.182 | 11,372,657 | -617,061 | 0.65% | 58,938,157 |
| 2015-10-28 | 2015-10-26 | 5.198 | 11,989,718 | +41,900 | 0.68% | 62,324,904 |
| 2015-10-27 | 2015-10-23 | 5.135 | 11,947,818 | +43,168 | 0.68% | 61,354,286 |
| 2015-10-26 | 2015-10-22 | 5.056 | 11,904,650 | -147,916 | 0.68% | 60,194,994 |
| 2015-10-23 | 2015-10-20 | 5.214 | 12,052,566 | +93,638 | 0.69% | 62,841,454 |
| 2015-10-22 | 2015-10-19 | 5.277 | 11,958,928 | +779,261 | 0.68% | 63,106,743 |
| 2015-10-20 | 2015-10-16 | 5.324 | 11,179,667 | -702,446 | 0.64% | 59,522,927 |
| 2015-10-19 | 2015-10-15 | 5.198 | 11,882,113 | +44,121 | 0.68% | 61,765,552 |
| 2015-10-16 | 2015-10-14 | 5.167 | 11,837,992 | +2,195,146 | 0.68% | 61,163,256 |
| 2015-10-15 | 2015-10-13 | 5.245 | 9,642,846 | -948,128 | 0.55% | 50,581,089 |
| 2015-10-14 | 2015-10-12 | 5.214 | 10,590,974 | +1,564,870 | 0.60% | 55,220,789 |
| 2015-10-13 | 2015-10-09 | 4.899 | 9,026,104 | +34,599 | 0.51% | 44,218,034 |
| 2015-10-12 | 2015-10-08 | 4.757 | 8,991,505 | +155,077 | 0.51% | 42,773,821 |
| 2015-10-09 | 2015-10-07 | 4.804 | 8,836,428 | +142,204 | 0.50% | 42,453,675 |
| 2015-10-08 | 2015-10-06 | 4.489 | 8,694,224 | -1,538,524 | 0.50% | 39,031,424 |
| 2015-10-07 | 2015-10-05 | 4.552 | 10,232,748 | -356,461 | 0.58% | 46,583,148 |
| 2015-10-06 | 2015-10-02 | 4.489 | 10,589,209 | +273,486 | 0.60% | 47,538,677 |
| 2015-10-05 | 2015-09-30 | 4.363 | 10,315,723 | -207,029 | 0.59% | 45,010,947 |
| 2015-10-02 | 2015-09-29 | 4.316 | 10,522,752 | -12,697 | 0.60% | 45,417,017 |
| 2015-09-30 | 2015-09-25 | 4.395 | 10,535,449 | +167,597 | 0.60% | 46,301,596 |
| 2015-09-29 | 2015-09-24 | 4.521 | 10,367,852 | +1,592,167 | 0.59% | 46,871,559 |
| 2015-09-25 | 2015-09-23 | 4.631 | 8,775,685 | -163,787 | 0.50% | 40,641,251 |
| 2015-09-24 | 2015-09-22 | 4.946 | 8,939,472 | +207,274 | 0.51% | 44,216,079 |
| 2015-09-23 | 2015-09-21 | 4.915 | 8,732,198 | +140,298 | 0.50% | 42,915,767 |
| 2015-09-22 | 2015-09-18 | 4.946 | 8,591,900 | +398,677 | 0.49% | 42,496,931 |
| 2015-09-21 | 2015-09-17 | 4.978 | 8,193,223 | -510,408 | 0.47% | 40,783,131 |
| 2015-09-18 | 2015-09-16 | 5.072 | 8,703,631 | -205,369 | 0.50% | 44,146,375 |
| 2015-09-17 | 2015-09-15 | 5.009 | 8,909,000 | +27,933 | 0.51% | 44,626,702 |
| 2015-09-16 | 2015-09-14 | 5.135 | 8,881,067 | -8,253 | 0.51% | 45,605,945 |
| 2015-09-15 | 2015-09-11 | 5.182 | 8,889,320 | +237,428 | 0.51% | 46,068,402 |
| 2015-09-14 | 2015-09-10 | 5.293 | 8,651,892 | +110,144 | 0.49% | 45,791,944 |
| 2015-09-11 | 2015-09-09 | 5.387 | 8,541,748 | -191,403 | 0.49% | 46,016,287 |
| 2015-09-10 | 2015-09-08 | 5.261 | 8,733,151 | -134,119 | 0.50% | 45,946,893 |
| 2015-09-09 | 2015-09-07 | 5.198 | 8,867,270 | +13,966 | 0.51% | 46,093,807 |
| 2015-09-08 | 2015-09-04 | 5.167 | 8,853,304 | -61,262 | 0.51% | 45,742,293 |
| 2015-09-07 | 2015-09-02 | 5.182 | 8,914,566 | -54,639 | 0.51% | 46,199,238 |
| 2015-09-04 | 2015-09-01 | 5.324 | 8,969,205 | +903,403 | 0.51% | 47,753,957 |
| 2015-09-02 | 2015-08-31 | 5.371 | 8,065,802 | +3,799,044 | 0.46% | 43,325,207 |
| 2015-09-01 | 2015-08-28 | 5.624 | 4,266,758 | -2,859,509 | 0.24% | 23,994,126 |
| 2015-08-31 | 2015-08-27 | 5.608 | 7,126,267 | +3,809 | 0.41% | 39,962,330 |
| 2015-08-28 | 2015-08-26 | 5.655 | 7,122,458 | -799,893 | 0.41% | 40,277,551 |
| 2015-08-27 | 2015-08-25 | 5.513 | 7,922,351 | -5,396 | 0.45% | 43,677,808 |
| 2015-08-26 | 2015-08-24 | 5.545 | 7,927,747 | +805,851 | 0.45% | 43,957,315 |
| 2015-08-25 | 2015-08-21 | 5.986 | 7,121,896 | -4,850,098 | 0.41% | 42,630,255 |
| 2015-08-24 | 2015-08-20 | 6.159 | 11,971,994 | +4,051,412 | 0.68% | 73,736,405 |
| 2015-08-21 | 2015-08-19 | 6.332 | 7,920,582 | +4,114 | 0.45% | 50,155,880 |
| 2015-08-20 | 2015-08-18 | 6.348 | 7,916,468 | +4,460 | 0.45% | 50,254,530 |
| 2015-08-19 | 2015-08-17 | 6.490 | 7,912,008 | +4,751 | 0.45% | 51,347,895 |
| 2015-08-18 | 2015-08-14 | 6.632 | 7,907,257 | -318 | 0.45% | 52,438,065 |
| 2015-08-17 | 2015-08-13 | 6.569 | 7,907,575 | -1,096 | 0.45% | 51,941,930 |
| 2015-08-14 | 2015-08-12 | 6.553 | 7,908,671 | +2,376,652 | 0.45% | 51,824,551 |
| 2015-08-13 | 2015-08-11 | 6.758 | 5,532,019 | +76,180 | 0.32% | 37,383,475 |
| 2015-08-12 | 2015-08-10 | 6.726 | 5,455,839 | -2,515,385 | 0.31% | 36,696,795 |
| 2015-08-11 | 2015-08-07 | 6.600 | 7,971,224 | +50,469 | 0.45% | 52,611,144 |
| 2015-08-10 | 2015-08-06 | 6.553 | 7,920,755 | +6,675 | 0.45% | 51,903,736 |
| 2015-08-07 | 2015-08-05 | 6.537 | 7,914,080 | +24,660 | 0.45% | 51,735,332 |
| 2015-08-06 | 2015-08-04 | 6.474 | 7,889,420 | -311 | 0.45% | 51,077,027 |
| 2015-08-05 | 2015-08-03 | 6.380 | 7,889,731 | +23,546 | 0.45% | 50,333,361 |
| 2015-08-04 | 2015-07-31 | 6.364 | 7,866,185 | -13,649 | 0.45% | 50,059,238 |
| 2015-08-03 | 2015-07-30 | 6.490 | 7,879,834 | -34,141 | 0.45% | 51,139,090 |
| 2015-07-31 | 2015-07-29 | 6.395 | 7,913,975 | +1,101,279 | 0.45% | 50,612,690 |
| 2015-07-30 | 2015-07-28 | 6.206 | 6,812,696 | -3,327 | 0.39% | 42,281,846 |
| 2015-07-29 | 2015-07-27 | 6.285 | 6,816,023 | +25,269 | 0.39% | 42,839,328 |
| 2015-07-28 | 2015-07-24 | 6.521 | 6,790,754 | -1,376 | 0.39% | 44,285,041 |
| 2015-07-27 | 2015-07-23 | 6.632 | 6,792,130 | +61,687 | 0.39% | 45,042,947 |
| 2015-07-24 | 2015-07-22 | 6.600 | 6,730,443 | +23,731 | 0.38% | 44,421,824 |
| 2015-07-23 | 2015-07-21 | 6.584 | 6,706,712 | +12,697 | 0.38% | 44,159,551 |
| 2015-07-22 | 2015-07-20 | 6.584 | 6,694,015 | -28,568 | 0.38% | 44,075,949 |
| 2015-07-21 | 2015-07-17 | 6.600 | 6,722,583 | -52,056 | 0.38% | 44,369,947 |
| 2015-07-20 | 2015-07-16 | 6.458 | 6,774,639 | -96,813 | 0.39% | 43,753,090 |
| 2015-07-17 | 2015-07-15 | 6.238 | 6,871,452 | -1,270 | 0.39% | 42,862,985 |
| 2015-07-16 | 2015-07-14 | 6.490 | 6,872,722 | +37,456 | 0.39% | 44,603,065 |
| 2015-07-15 | 2015-07-13 | 6.742 | 6,835,266 | +201,657 | 0.39% | 46,082,698 |
| 2015-07-14 | 2015-07-10 | 6.458 | 6,633,609 | -197,506 | 0.38% | 42,842,266 |
| 2015-07-13 | 2015-07-09 | 6.065 | 6,831,115 | -1,057,252 | 0.39% | 41,427,720 |
| 2015-07-10 | 2015-07-08 | 5.734 | 7,888,367 | -673,966 | 0.45% | 45,230,064 |
| 2015-07-09 | 2015-07-07 | 6.143 | 8,562,333 | +632,634 | 0.49% | 52,601,173 |
| 2015-07-08 | 2015-07-06 | 6.616 | 7,929,699 | +473,423 | 0.45% | 52,461,983 |
| 2015-07-07 | 2015-07-03 | 6.994 | 7,456,276 | -1,085,252 | 0.43% | 52,148,720 |
| 2015-07-06 | 2015-07-02 | 7.309 | 8,541,528 | -1,479,745 | 0.49% | 62,429,846 |
| 2015-07-03 | 2015-06-30 | 7.468 | 10,021,273 | -79,630 | 0.57% | 74,836,132 |
| 2015-07-02 | 2015-06-29 | 7.404 | 10,100,903 | +503,636 | 0.58% | 74,786,080 |
| 2015-06-30 | 2015-06-26 | 7.627 | 9,597,267 | +2,074,053 | 0.55% | 73,201,177 |
| 2015-06-29 | 2015-06-25 | 7.803 | 7,523,214 | -1,167,222 | 0.43% | 58,702,266 |
| 2015-06-26 | 2015-06-24 | 7.755 | 8,690,436 | -1,001,583 | 0.50% | 67,393,874 |
| 2015-06-25 | 2015-06-23 | 7.707 | 9,692,019 | +2,302 | 0.56% | 74,697,140 |
| 2015-06-24 | 2015-06-22 | 7.627 | 9,689,717 | +726,823 | 0.56% | 73,906,320 |
| 2015-06-23 | 2015-06-19 | 7.388 | 8,962,894 | +569,479 | 0.52% | 66,217,357 |
| 2015-06-22 | 2015-06-18 | 7.611 | 8,393,415 | -208,083 | 0.49% | 63,885,113 |
| 2015-06-19 | 2015-06-17 | 7.883 | 8,601,498 | -2,194 | 0.50% | 67,802,176 |
| 2015-06-18 | 2015-06-16 | 7.819 | 8,603,692 | +3,836,768 | 0.50% | 67,270,325 |
| 2015-06-17 | 2015-06-15 | 8.058 | 4,766,924 | +66,117 | 0.28% | 38,412,466 |
| 2015-06-16 | 2015-06-12 | 8.106 | 4,700,807 | +299,561 | 0.27% | 38,104,715 |
| 2015-06-15 | 2015-06-11 | 8.058 | 4,401,246 | -475,037 | 0.25% | 35,465,788 |
| 2015-06-12 | 2015-06-10 | 8.234 | 4,876,283 | +57,969 | 0.28% | 40,149,597 |
| 2015-06-11 | 2015-06-09 | 8.425 | 4,818,314 | +234,712 | 0.28% | 40,594,913 |
| 2015-06-10 | 2015-06-08 | 8.553 | 4,583,602 | -4,074 | 0.26% | 39,202,546 |
| 2015-06-09 | 2015-06-05 | 8.473 | 4,587,676 | -195,164 | 0.27% | 38,871,370 |
| 2015-06-08 | 2015-06-04 | 8.553 | 4,782,840 | -213,076 | 0.28% | 40,906,586 |
| 2015-06-05 | 2015-06-03 | 8.553 | 4,995,916 | +239,398 | 0.29% | 42,728,978 |
| 2015-06-04 | 2015-06-02 | 8.712 | 4,756,518 | +212,209 | 0.27% | 41,440,442 |
| 2015-06-03 | 2015-06-01 | 8.760 | 4,544,309 | -271,046 | 0.26% | 39,809,139 |
| 2015-06-02 | 2015-05-29 | 8.409 | 4,815,355 | -392,312 | 0.28% | 40,493,145 |
| 2015-06-01 | 2015-05-28 | 8.553 | 5,207,667 | -55,934 | 0.30% | 44,540,038 |
| 2015-05-29 | 2015-05-27 | 8.840 | 5,263,601 | -1,845,121 | 0.30% | 46,530,242 |
| 2015-05-28 | 2015-05-26 | 8.712 | 7,108,722 | +204,423 | 0.41% | 61,933,662 |
| 2015-05-27 | 2015-05-22 | 8.361 | 6,904,299 | +60,564 | 0.40% | 57,728,924 |
| 2015-05-26 | 2015-05-21 | 8.393 | 6,843,735 | -175,862 | 0.40% | 57,440,937 |
| 2015-05-22 | 2015-05-20 | 8.313 | 7,019,597 | +119,073 | 0.41% | 58,356,937 |
| 2015-05-21 | 2015-05-19 | 8.441 | 6,900,524 | +373,198 | 0.40% | 58,247,908 |
| 2015-05-20 | 2015-05-18 | 8.266 | 6,527,326 | -163,577 | 0.38% | 53,952,013 |
| 2015-05-19 | 2015-05-15 | 8.425 | 6,690,903 | +293,687 | 0.39% | 56,371,715 |
| 2015-05-18 | 2015-05-14 | 8.521 | 6,397,216 | +412,053 | 0.37% | 54,509,834 |
| 2015-05-15 | 2015-05-13 | 8.585 | 5,985,163 | +235,315 | 0.35% | 51,380,798 |
| 2015-05-14 | 2015-05-12 | 8.728 | 5,749,848 | +46,687 | 0.33% | 50,186,427 |
| 2015-05-13 | 2015-05-11 | 8.585 | 5,703,161 | +164,508 | 0.33% | 48,959,897 |
| 2015-05-12 | 2015-05-08 | 8.282 | 5,538,653 | +340,296 | 0.32% | 45,868,454 |
| 2015-05-11 | 2015-05-07 | 8.250 | 5,198,357 | -84,513 | 0.30% | 42,884,390 |
| 2015-05-08 | 2015-05-06 | 8.313 | 5,282,870 | -26,948 | 0.31% | 43,918,777 |
| 2015-05-07 | 2015-05-05 | 8.712 | 5,309,818 | +344,850 | 0.31% | 46,260,984 |
| 2015-05-06 | 2015-05-04 | 8.856 | 4,964,968 | +332,098 | 0.29% | 43,969,550 |
| 2015-05-05 | 2015-04-30 | 8.840 | 4,632,870 | +1,170,670 | 0.27% | 40,954,579 |
| 2015-05-04 | 2015-04-29 | 8.760 | 3,462,200 | -175,799 | 0.20% | 30,329,628 |
| 2015-04-30 | 2015-04-28 | 8.824 | 3,637,999 | +247,575 | 0.21% | 32,101,867 |
| 2015-04-29 | 2015-04-27 | 8.904 | 3,390,424 | +629,018 | 0.20% | 30,187,754 |
| 2015-04-28 | 2015-04-24 | 8.840 | 2,761,406 | +211,555 | 0.16% | 24,410,834 |
| 2015-04-27 | 2015-04-23 | 8.840 | 2,549,851 | +152,329 | 0.15% | 22,540,687 |
| 2015-04-24 | 2015-04-22 | 8.872 | 2,397,522 | +387,435 | 0.14% | 21,270,612 |
| 2015-04-23 | 2015-04-21 | 8.792 | 2,010,087 | +244,836 | 0.12% | 17,672,950 |
| 2015-04-22 | 2015-04-20 | 8.553 | 1,765,251 | +392,607 | 0.10% | 15,097,806 |
| 2015-04-21 | 2015-04-17 | 9.175 | 1,372,644 | +26,635 | 0.08% | 12,594,135 |
| 2015-04-20 | 2015-04-16 | 9.430 | 1,346,009 | +192,396 | 0.08% | 12,693,402 |
| 2015-04-17 | 2015-04-15 | 9.111 | 1,153,613 | +182,426 | 0.07% | 10,510,874 |
| 2015-04-16 | 2015-04-14 | 9.303 | 971,187 | +18,653 | 0.06% | 9,034,706 |
| 2015-04-15 | 2015-04-13 | 9.829 | 952,534 | -153,147 | 0.06% | 9,362,758 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,105,681 | -295,862 | 0.06% | 10,497,585 |
| 2015-04-13 | 2015-04-09 | 8.856 | 1,401,543 | +181,302 | 0.08% | 12,412,007 |
| 2015-04-10 | 2015-04-08 | 9.367 | 1,220,241 | -142,836 | 0.07% | 11,429,476 |
| 2015-04-09 | 2015-04-02 | 8.282 | 1,363,077 | -273,253 | 0.08% | 11,288,347 |
| 2015-04-08 | 2015-04-01 | 7.739 | 1,636,330 | +277,260 | 0.09% | 12,663,543 |
| 2015-04-02 | 2015-03-31 | 7.388 | 1,359,070 | +44,495 | 0.08% | 10,040,733 |
| 2015-04-01 | 2015-03-30 | 7.356 | 1,314,575 | -313,661 | 0.08% | 9,670,054 |
| 2015-03-31 | 2015-03-27 | 6.957 | 1,628,236 | +104,345 | 0.09% | 11,327,822 |
| 2015-03-30 | 2015-03-26 | 7.117 | 1,523,891 | +104,971 | 0.09% | 10,845,045 |
| 2015-03-27 | 2015-03-25 | 7.212 | 1,418,920 | +114,059 | 0.08% | 10,233,847 |
| 2015-03-26 | 2015-03-24 | 7.292 | 1,304,861 | +177,386 | 0.08% | 9,515,312 |
| 2015-03-25 | 2015-03-23 | 7.276 | 1,127,475 | -482,254 | 0.07% | 8,203,787 |
| 2015-03-24 | 2015-03-20 | 7.372 | 1,609,729 | +184,131 | 0.09% | 11,866,901 |
| 2015-03-23 | 2015-03-19 | 7.149 | 1,425,598 | -83,664 | 0.08% | 10,191,021 |
| 2015-03-20 | 2015-03-18 | 7.037 | 1,509,262 | -206,041 | 0.09% | 10,620,521 |
| 2015-03-19 | 2015-03-17 | 7.133 | 1,715,303 | +74,320 | 0.10% | 12,234,633 |
| 2015-03-18 | 2015-03-16 | 7.117 | 1,640,983 | +5,729 | 0.09% | 11,678,351 |
| 2015-03-17 | 2015-03-13 | 7.149 | 1,635,254 | +8,461 | 0.09% | 11,689,766 |
| 2015-03-16 | 2015-03-12 | 7.101 | 1,626,793 | +9,714 | 0.09% | 11,551,407 |
| 2015-03-13 | 2015-03-11 | 7.117 | 1,617,079 | +15,980 | 0.09% | 11,508,234 |
| 2015-03-12 | 2015-03-10 | 7.308 | 1,601,099 | +418,353 | 0.09% | 11,701,088 |
| 2015-03-11 | 2015-03-09 | 7.228 | 1,182,746 | +67,369 | 0.07% | 8,549,334 |
| 2015-03-10 | 2015-03-06 | 7.069 | 1,115,377 | -9,401 | 0.06% | 7,884,388 |
| 2015-03-09 | 2015-03-05 | 7.260 | 1,124,778 | -40,108 | 0.07% | 8,166,215 |
| 2015-03-06 | 2015-03-04 | 7.276 | 1,164,886 | -813,252 | 0.07% | 8,475,998 |
| 2015-03-05 | 2015-03-03 | 7.117 | 1,978,138 | -615,397 | 0.11% | 14,077,775 |
| 2015-03-04 | 2015-03-02 | 7.340 | 2,593,535 | +1,490,358 | 0.15% | 19,036,738 |
| 2015-03-03 | 2015-02-27 | 7.308 | 1,103,177 | -41,675 | 0.06% | 8,062,194 |
| 2015-03-02 | 2015-02-26 | 7.372 | 1,144,852 | +14,727 | 0.07% | 8,439,834 |
| 2015-02-27 | 2015-02-25 | 7.260 | 1,130,125 | +8,461 | 0.07% | 8,205,036 |
| 2015-02-26 | 2015-02-24 | 7.196 | 1,121,664 | -124,086 | 0.06% | 8,072,014 |
| 2015-02-25 | 2015-02-23 | 7.165 | 1,245,750 | +12,220 | 0.07% | 8,925,238 |
| 2015-02-24 | 2015-02-18 | 7.037 | 1,233,530 | +18,766 | 0.07% | 8,680,223 |
| 2015-02-23 | 2015-02-16 | 7.149 | 1,214,764 | +12,498 | 0.07% | 8,683,854 |
| 2015-02-17 | 2015-02-13 | 7.021 | 1,202,266 | -24,127 | 0.07% | 8,441,038 |
| 2015-02-16 | 2015-02-12 | 6.973 | 1,226,393 | -286,772 | 0.07% | 8,551,724 |
| 2015-02-13 | 2015-02-11 | 6.957 | 1,513,165 | +63,010 | 0.09% | 10,527,260 |
| 2015-02-12 | 2015-02-10 | 6.989 | 1,450,155 | +130,666 | 0.08% | 10,135,172 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,319,489 | +112,492 | 0.08% | 9,053,507 |
| 2015-02-10 | 2015-02-06 | 6.941 | 1,206,997 | +11,908 | 0.07% | 8,377,955 |
| 2015-02-09 | 2015-02-05 | 6.941 | 1,195,089 | -31,951 | 0.07% | 8,295,300 |
| 2015-02-06 | 2015-02-04 | 6.893 | 1,227,040 | +2,431 | 0.07% | 8,458,338 |
| 2015-02-05 | 2015-02-03 | 6.782 | 1,224,609 | -4,659 | 0.07% | 8,304,796 |
| 2015-02-04 | 2015-02-02 | 6.686 | 1,229,268 | +108,418 | 0.07% | 8,218,701 |
| 2015-02-03 | 2015-01-30 | 6.798 | 1,120,850 | +6,894 | 0.06% | 7,619,030 |
| 2015-02-02 | 2015-01-29 | 6.909 | 1,113,956 | -116,109 | 0.06% | 7,696,593 |
| 2015-01-30 | 2015-01-28 | 6.909 | 1,230,065 | -167,175 | 0.07% | 8,498,818 |
| 2015-01-29 | 2015-01-27 | 6.973 | 1,397,240 | +12,004 | 0.08% | 9,743,052 |
| 2015-01-28 | 2015-01-26 | 6.925 | 1,385,236 | -3,447 | 0.08% | 9,593,036 |
| 2015-01-27 | 2015-01-23 | 6.941 | 1,388,683 | +264,466 | 0.08% | 9,639,066 |
| 2015-01-26 | 2015-01-22 | 6.814 | 1,124,217 | -137,427 | 0.06% | 7,659,856 |
| 2015-01-23 | 2015-01-21 | 6.893 | 1,261,644 | +36,094 | 0.07% | 8,696,874 |
| 2015-01-22 | 2015-01-20 | 6.861 | 1,225,550 | -36,130 | 0.07% | 8,408,956 |
| 2015-01-21 | 2015-01-19 | 6.750 | 1,261,680 | -37,136 | 0.07% | 8,515,932 |
| 2015-01-19 | 2015-01-15 | 7.101 | 1,298,816 | +119,961 | 0.08% | 9,222,533 |
| 2015-01-16 | 2015-01-14 | 7.101 | 1,178,855 | -394 | 0.07% | 8,370,723 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,179,249 | +3,073 | 0.07% | 8,354,704 |
| 2015-01-14 | 2015-01-12 | 6.941 | 1,176,176 | +384,478 | 0.07% | 8,164,022 |
| 2015-01-13 | 2015-01-09 | 7.181 | 791,698 | +10,027 | 0.05% | 5,684,793 |
| 2015-01-12 | 2015-01-08 | 7.276 | 781,671 | -182,995 | 0.05% | 5,687,631 |
| 2015-01-09 | 2015-01-07 | 7.420 | 964,666 | +32,275 | 0.06% | 7,157,684 |
| 2015-01-08 | 2015-01-06 | 7.452 | 932,391 | +57,954 | 0.05% | 6,947,964 |
| 2015-01-07 | 2015-01-05 | 7.436 | 874,437 | +107,867 | 0.05% | 6,502,151 |
| 2015-01-06 | 2015-01-02 | 7.133 | 766,570 | +3,447 | 0.04% | 5,467,665 |
| 2015-01-05 | 2014-12-31 | 6.909 | 763,123 | -3,238 | 0.04% | 5,272,602 |
| 2015-01-02 | 2014-12-29 | 6.973 | 766,361 | +65,500 | 0.04% | 5,343,889 |
| 2014-12-30 | 2014-12-24 | 6.973 | 700,861 | +19,741 | 0.04% | 4,887,153 |
| 2014-12-29 | 2014-12-22 | 7.181 | 681,120 | +66,116 | 0.04% | 4,890,787 |
| 2014-12-23 | 2014-12-19 | 7.101 | 615,004 | -6,076 | 0.04% | 4,366,973 |
| 2014-12-22 | 2014-12-18 | 6.989 | 621,080 | -382,285 | 0.04% | 4,340,745 |
| 2014-12-19 | 2014-12-17 | 6.877 | 1,003,365 | +54,210 | 0.06% | 6,900,472 |
| 2014-12-18 | 2014-12-16 | 6.957 | 949,155 | -74 | 0.05% | 6,603,379 |
| 2014-12-17 | 2014-12-15 | 6.877 | 949,229 | +7,834 | 0.05% | 6,528,161 |
| 2014-12-16 | 2014-12-12 | 6.925 | 941,395 | +4,718 | 0.05% | 6,519,349 |
| 2014-12-15 | 2014-12-11 | 6.877 | 936,677 | -100,404 | 0.05% | 6,441,837 |
| 2014-12-12 | 2014-12-10 | 6.925 | 1,037,081 | +107,792 | 0.06% | 7,181,993 |
| 2014-12-11 | 2014-12-09 | 6.893 | 929,289 | -21,308 | 0.05% | 6,405,855 |
| 2014-12-10 | 2014-12-08 | 6.829 | 950,597 | +90,245 | 0.05% | 6,492,064 |
| 2014-12-09 | 2014-12-05 | 6.973 | 860,352 | +6,267 | 0.05% | 5,999,295 |
| 2014-12-08 | 2014-12-04 | 7.181 | 854,085 | -21,040 | 0.05% | 6,132,763 |
| 2014-12-04 | 2014-12-02 | 7.069 | 875,125 | +106,998 | 0.05% | 6,186,092 |
| 2014-12-03 | 2014-12-01 | 6.782 | 768,127 | -127,846 | 0.04% | 5,209,122 |
| 2014-12-02 | 2014-11-28 | 6.766 | 895,973 | +66,430 | 0.05% | 6,061,825 |
| 2014-12-01 | 2014-11-27 | 6.845 | 829,543 | -16,921 | 0.05% | 5,678,567 |
| 2014-11-28 | 2014-11-26 | 6.877 | 846,464 | +60,789 | 0.05% | 5,821,412 |
| 2014-11-27 | 2014-11-25 | 6.941 | 785,675 | +35,722 | 0.05% | 5,453,493 |
| 2014-11-26 | 2014-11-24 | 6.893 | 749,953 | -8,774 | 0.04% | 5,169,641 |
| 2014-11-25 | 2014-11-21 | 6.766 | 758,727 | +41,735 | 0.04% | 5,133,269 |
| 2014-11-24 | 2014-11-20 | 6.686 | 716,992 | -6,223 | 0.04% | 4,793,701 |
| 2014-11-21 | 2014-11-19 | 6.814 | 723,215 | +12,086 | 0.04% | 4,927,628 |
| 2014-11-20 | 2014-11-18 | 6.750 | 711,129 | -73,729 | 0.04% | 4,799,891 |
| 2014-11-19 | 2014-11-17 | 6.718 | 784,858 | +60,163 | 0.05% | 5,272,490 |
| 2014-11-18 | 2014-11-14 | 7.037 | 724,695 | -76,965 | 0.04% | 5,099,604 |
| 2014-11-17 | 2014-11-13 | 6.989 | 801,660 | +356,277 | 0.05% | 5,602,823 |
| 2014-11-14 | 2014-11-12 | 6.989 | 445,383 | +47,181 | 0.03% | 3,112,794 |
| 2014-11-13 | 2014-11-11 | 6.957 | 398,202 | +3,446 | 0.02% | 2,770,336 |
| 2014-11-12 | 2014-11-10 | 6.957 | 394,756 | -79,618 | 0.02% | 2,746,362 |
| 2014-11-11 | 2014-11-07 | 6.702 | 474,374 | +5,953 | 0.03% | 3,179,163 |
| 2014-11-10 | 2014-11-06 | 6.670 | 468,421 | -75,830 | 0.03% | 3,124,318 |
| 2014-11-07 | 2014-11-05 | 6.654 | 544,251 | +62,126 | 0.03% | 3,621,412 |
| 2014-11-06 | 2014-11-04 | 6.510 | 482,125 | +39,168 | 0.03% | 3,138,791 |
| 2014-11-05 | 2014-11-03 | 6.383 | 442,957 | -3,133 | 0.03% | 2,827,250 |
| 2014-11-04 | 2014-10-31 | 6.415 | 446,090 | -98,076 | 0.03% | 2,861,483 |
| 2014-11-03 | 2014-10-30 | 6.175 | 544,166 | +208,690 | 0.03% | 3,360,353 |
| 2014-10-31 | 2014-10-29 | 6.159 | 335,476 | +14,101 | 0.02% | 2,066,290 |
| 2014-10-30 | 2014-10-28 | 6.032 | 321,375 | -5,014 | 0.02% | 1,938,414 |
| 2014-10-29 | 2014-10-27 | 6.016 | 326,389 | +5,014 | 0.02% | 1,963,448 |
| 2014-10-28 | 2014-10-24 | 6.127 | 321,375 | -26,509 | 0.02% | 1,969,182 |
| 2014-10-27 | 2014-10-23 | 6.175 | 347,884 | +15,981 | 0.02% | 2,148,266 |
| 2014-10-24 | 2014-10-22 | 6.111 | 331,903 | -6,267 | 0.02% | 2,028,395 |
| 2014-10-23 | 2014-10-21 | 6.175 | 338,170 | +10,654 | 0.02% | 2,088,280 |
| 2014-10-22 | 2014-10-20 | 6.303 | 327,516 | -12,221 | 0.02% | 2,064,297 |
| 2014-10-20 | 2014-10-16 | 6.446 | 339,737 | -123,459 | 0.02% | 2,190,114 |
| 2014-10-16 | 2014-10-14 | 6.542 | 463,196 | +24,128 | 0.03% | 3,030,339 |
| 2014-10-15 | 2014-10-13 | 6.462 | 439,068 | +194,589 | 0.03% | 2,837,458 |
| 2014-10-14 | 2014-10-10 | 6.606 | 244,479 | -5,013 | 0.01% | 1,615,044 |
| 2014-10-13 | 2014-10-09 | 6.702 | 249,492 | -3,134 | 0.01% | 1,672,047 |
| 2014-10-10 | 2014-10-08 | 6.718 | 252,626 | -10,340 | 0.01% | 1,697,082 |
| 2014-10-09 | 2014-10-07 | 6.734 | 262,966 | +11,461 | 0.02% | 1,770,739 |
| 2014-10-08 | 2014-10-06 | 6.718 | 251,505 | +1,254 | 0.01% | 1,689,551 |
| 2014-10-07 | 2014-10-03 | 6.686 | 250,251 | -121,997 | 0.01% | 1,673,141 |
| 2014-10-06 | 2014-09-30 | 6.718 | 372,248 | -29,968 | 0.02% | 2,500,674 |
| 2014-10-03 | 2014-09-29 | 6.686 | 402,216 | +10,967 | 0.02% | 2,689,156 |
| 2014-09-30 | 2014-09-26 | 6.766 | 391,249 | -11,325 | 0.02% | 2,647,047 |
| 2014-09-29 | 2014-09-25 | 6.861 | 402,574 | +13,474 | 0.02% | 2,762,210 |
| 2014-09-26 | 2014-09-24 | 6.686 | 389,100 | +21,934 | 0.02% | 2,601,464 |
| 2014-09-25 | 2014-09-23 | 6.670 | 367,166 | +122,519 | 0.02% | 2,448,958 |
| 2014-09-24 | 2014-09-22 | 6.654 | 244,647 | -240,965 | 0.01% | 1,627,866 |
| 2014-09-23 | 2014-09-19 | 6.702 | 485,612 | +10,654 | 0.03% | 3,254,478 |
| 2014-09-22 | 2014-09-18 | 6.718 | 474,958 | +4,074 | 0.03% | 3,190,655 |
| 2014-09-19 | 2014-09-17 | 6.766 | 470,884 | +215,897 | 0.03% | 3,185,828 |
| 2014-09-18 | 2014-09-16 | 6.766 | 254,987 | -138,187 | 0.01% | 1,725,148 |
| 2014-09-17 | 2014-09-15 | 6.686 | 393,174 | -313 | 0.02% | 2,628,702 |
| 2014-09-16 | 2014-09-12 | 6.654 | 393,487 | +8,759 | 0.02% | 2,618,237 |
| 2014-09-15 | 2014-09-11 | 6.638 | 384,728 | +394 | 0.02% | 2,553,817 |
| 2014-09-12 | 2014-09-10 | 6.654 | 384,334 | -3,633 | 0.02% | 2,557,334 |
| 2014-09-11 | 2014-09-08 | 6.702 | 387,967 | +124,712 | 0.02% | 2,600,080 |
| 2014-09-10 | 2014-09-05 | 6.606 | 263,255 | +7,932 | 0.02% | 1,739,080 |
| 2014-09-08 | 2014-09-04 | 6.702 | 255,323 | -1,566 | 0.01% | 1,711,125 |
| 2014-09-05 | 2014-09-03 | 6.542 | 256,889 | +3,170 | 0.01% | 1,680,629 |
| 2014-09-03 | 2014-09-01 | 6.494 | 253,719 | +1,161 | 0.01% | 1,647,745 |
| 2014-09-02 | 2014-08-29 | 6.494 | 252,558 | -6,857 | 0.01% | 1,640,205 |
| 2014-09-01 | 2014-08-28 | 6.462 | 259,415 | -213,704 | 0.01% | 1,676,458 |
| 2014-08-29 | 2014-08-27 | 6.686 | 473,119 | +213,390 | 0.03% | 3,163,203 |
| 2014-08-27 | 2014-08-25 | 6.734 | 259,729 | -8,044 | 0.02% | 1,748,942 |
| 2014-08-26 | 2014-08-22 | 6.670 | 267,773 | +8,460 | 0.02% | 1,786,017 |
| 2014-08-25 | 2014-08-21 | 6.718 | 259,313 | +9,497 | 0.01% | 1,742,003 |
| 2014-08-22 | 2014-08-20 | 6.638 | 249,816 | +1,998 | 0.01% | 1,658,274 |
| 2014-08-21 | 2014-08-19 | 6.590 | 247,818 | -4,700 | 0.01% | 1,633,148 |
| 2014-08-20 | 2014-08-18 | 6.542 | 252,518 | -1,295 | 0.01% | 1,652,033 |
| 2014-08-19 | 2014-08-15 | 6.542 | 253,813 | +2,271 | 0.01% | 1,660,505 |
| 2014-08-18 | 2014-08-14 | 6.542 | 251,542 | -119,431 | 0.01% | 1,645,648 |
| 2014-08-15 | 2014-08-13 | 6.526 | 370,973 | +5,394 | 0.02% | 2,421,075 |
| 2014-08-14 | 2014-08-12 | 6.494 | 365,579 | +2,242 | 0.02% | 2,374,205 |
| 2014-08-13 | 2014-08-11 | 6.510 | 363,337 | -2,507 | 0.02% | 2,365,442 |
| 2014-08-12 | 2014-08-08 | 6.526 | 365,844 | +20,785 | 0.02% | 2,387,601 |
| 2014-08-11 | 2014-08-07 | 6.542 | 345,059 | +88,991 | 0.02% | 2,257,459 |
| 2014-08-08 | 2014-08-06 | 6.542 | 256,068 | -120,953 | 0.01% | 1,675,258 |
| 2014-08-07 | 2014-08-05 | 6.542 | 377,021 | -36,801 | 0.02% | 2,466,562 |
| 2014-08-06 | 2014-08-04 | 6.558 | 413,822 | +81,059 | 0.02% | 2,713,926 |
| 2014-08-05 | 2014-08-01 | 6.494 | 332,763 | -12,874 | 0.02% | 2,161,086 |
| 2014-08-04 | 2014-07-31 | 6.542 | 345,637 | +19,146 | 0.02% | 2,261,240 |
| 2014-08-01 | 2014-07-30 | 6.558 | 326,491 | -28,202 | 0.02% | 2,141,192 |
| 2014-07-31 | 2014-07-29 | 6.558 | 354,693 | -9,460 | 0.02% | 2,326,146 |
| 2014-07-30 | 2014-07-28 | 6.574 | 364,153 | -6,137 | 0.02% | 2,393,998 |
| 2014-07-29 | 2014-07-25 | 6.558 | 370,290 | -9,103 | 0.02% | 2,428,434 |
| 2014-07-28 | 2014-07-24 | 6.574 | 379,393 | -8,774 | 0.02% | 2,494,188 |
| 2014-07-25 | 2014-07-23 | 6.542 | 388,167 | -5,593 | 0.02% | 2,539,482 |
| 2014-07-24 | 2014-07-22 | 6.494 | 393,760 | +12,912 | 0.02% | 2,557,223 |
| 2014-07-23 | 2014-07-21 | 6.510 | 380,848 | +22,874 | 0.02% | 2,479,445 |
| 2014-07-22 | 2014-07-18 | 6.526 | 357,974 | +1,513 | 0.02% | 2,336,240 |
| 2014-07-21 | 2014-07-17 | 6.542 | 356,461 | +627 | 0.02% | 2,332,053 |
| 2014-07-18 | 2014-07-16 | 6.526 | 355,834 | +2,507 | 0.02% | 2,322,273 |
| 2014-07-17 | 2014-07-15 | 6.510 | 353,327 | +6,260 | 0.02% | 2,300,274 |
| 2014-07-16 | 2014-07-14 | 6.510 | 347,067 | +940 | 0.02% | 2,259,519 |
| 2014-07-15 | 2014-07-11 | 6.399 | 346,127 | +2,156 | 0.02% | 2,214,738 |
| 2014-07-14 | 2014-07-10 | 6.383 | 343,971 | +5,411 | 0.02% | 2,195,454 |
| 2014-07-11 | 2014-07-09 | 6.351 | 338,560 | +7,070 | 0.02% | 2,150,113 |
| 2014-07-10 | 2014-07-08 | 6.223 | 331,490 | +19,909 | 0.02% | 2,062,897 |
| 2014-07-09 | 2014-07-07 | 6.255 | 311,581 | -137,560 | 0.02% | 1,948,945 |
| 2014-07-08 | 2014-07-04 | 6.303 | 449,141 | -184,677 | 0.03% | 2,830,886 |
| 2014-07-07 | 2014-07-03 | 6.271 | 633,818 | +11,273 | 0.04% | 3,974,657 |
| 2014-07-04 | 2014-07-02 | 6.239 | 622,545 | +51,874 | 0.04% | 3,884,097 |
| 2014-07-03 | 2014-06-30 | 6.159 | 570,671 | -314 | 0.03% | 3,514,922 |
| 2014-07-02 | 2014-06-27 | 6.127 | 570,985 | -9,268 | 0.03% | 3,498,634 |
| 2014-06-30 | 2014-06-26 | 6.175 | 580,253 | +1,237 | 0.03% | 3,583,199 |
| 2014-06-27 | 2014-06-25 | 6.223 | 579,016 | +7,520 | 0.03% | 3,603,278 |
| 2014-06-26 | 2014-06-24 | 6.095 | 571,496 | +12,075 | 0.03% | 3,483,527 |
| 2014-06-25 | 2014-06-23 | 6.127 | 559,421 | +5,640 | 0.03% | 3,427,777 |
| 2014-06-24 | 2014-06-20 | 6.079 | 553,781 | +13,029 | 0.03% | 3,366,709 |
| 2014-06-23 | 2014-06-19 | 6.191 | 540,752 | +4,387 | 0.03% | 3,347,900 |
| 2014-06-20 | 2014-06-18 | 6.191 | 536,365 | -514 | 0.03% | 3,320,739 |
| 2014-06-19 | 2014-06-17 | 6.303 | 536,879 | +1,812 | 0.03% | 3,383,889 |
| 2014-06-18 | 2014-06-16 | 6.303 | 535,067 | +561 | 0.03% | 3,372,468 |
| 2014-06-17 | 2014-06-13 | 6.367 | 534,506 | +16,450 | 0.03% | 3,403,048 |
| 2014-06-16 | 2014-06-12 | 6.335 | 518,056 | -1,975,128 | 0.03% | 3,281,783 |
| 2014-06-13 | 2014-06-11 | 6.351 | 2,493,184 | -110,830 | 0.14% | 15,833,612 |
| 2014-06-12 | 2014-06-10 | 6.335 | 2,604,014 | -121,424 | 0.15% | 16,495,915 |
| 2014-06-11 | 2014-06-09 | 6.335 | 2,725,438 | -127,219 | 0.16% | 17,265,112 |
| 2014-06-10 | 2014-06-06 | 6.383 | 2,852,657 | -115,867 | 0.16% | 18,207,576 |
| 2014-06-09 | 2014-06-05 | 6.415 | 2,968,524 | -124,706 | 0.17% | 19,041,853 |
| 2014-06-06 | 2014-06-04 | 6.367 | 3,093,230 | -127,220 | 0.18% | 19,693,717 |
| 2014-06-05 | 2014-06-03 | 6.351 | 3,220,450 | -125,332 | 0.19% | 20,452,303 |
| 2014-06-04 | 2014-05-30 | 6.383 | 3,345,782 | -125,012 | 0.19% | 21,355,032 |
| 2014-06-03 | 2014-05-29 | 6.478 | 3,470,794 | -128,676 | 0.20% | 22,485,237 |
| 2014-05-30 | 2014-05-28 | 6.526 | 3,599,470 | +872,362 | 0.21% | 23,491,160 |
| 2014-05-29 | 2014-05-27 | 6.526 | 2,727,108 | +349,456 | 0.16% | 17,797,878 |
| 2014-05-28 | 2014-05-26 | 6.558 | 2,377,652 | +82,410 | 0.14% | 15,593,108 |
| 2014-05-27 | 2014-05-23 | 6.607 | 2,295,242 | +62,983 | 0.13% | 15,163,964 |
| 2014-05-26 | 2014-05-22 | 6.607 | 2,232,259 | +189,956 | 0.13% | 14,747,855 |
| 2014-05-23 | 2014-05-21 | 6.607 | 2,042,303 | +198,485 | 0.12% | 13,492,873 |
| 2014-05-22 | 2014-05-20 | 6.591 | 1,843,818 | +1,219,565 | 0.11% | 12,151,832 |
| 2014-05-21 | 2014-05-19 | 6.623 | 624,253 | -44,372 | 0.04% | 4,134,308 |
| 2014-05-20 | 2014-05-16 | 6.623 | 668,625 | -46,052 | 0.04% | 4,428,176 |
| 2014-05-19 | 2014-05-15 | 6.607 | 714,677 | +187,972 | 0.04% | 4,721,653 |
| 2014-05-16 | 2014-05-14 | 6.639 | 526,705 | -196,104 | 0.03% | 3,496,754 |
| 2014-05-15 | 2014-05-13 | 6.591 | 722,809 | +93,443 | 0.04% | 4,763,731 |
| 2014-05-14 | 2014-05-12 | 6.623 | 629,366 | -42,199 | 0.04% | 4,168,171 |
| 2014-05-13 | 2014-05-09 | 6.607 | 671,565 | -18,307 | 0.04% | 4,436,825 |
| 2014-05-12 | 2014-05-08 | 6.623 | 689,872 | +137,148 | 0.04% | 4,568,891 |
| 2014-05-09 | 2014-05-07 | 6.623 | 552,724 | +15,002 | 0.03% | 3,660,586 |
| 2014-05-08 | 2014-05-05 | 6.623 | 537,722 | +620 | 0.03% | 3,561,230 |
| 2014-05-07 | 2014-05-02 | 6.671 | 537,102 | -6,206 | 0.03% | 3,583,088 |
| 2014-05-05 | 2014-04-30 | 6.623 | 543,308 | +2,172 | 0.03% | 3,598,225 |
| 2014-05-02 | 2014-04-29 | 6.687 | 541,136 | +27,616 | 0.03% | 3,618,720 |
| 2014-04-30 | 2014-04-28 | 6.655 | 513,520 | +30,614 | 0.03% | 3,417,495 |
| 2014-04-29 | 2014-04-25 | 6.752 | 482,906 | +4,456 | 0.03% | 3,260,446 |
| 2014-04-28 | 2014-04-24 | 6.639 | 478,450 | -5,889 | 0.03% | 3,176,393 |
| 2014-04-25 | 2014-04-23 | 6.542 | 484,339 | +8,546 | 0.03% | 3,168,662 |
| 2014-04-24 | 2014-04-22 | 6.542 | 475,793 | +1,962 | 0.03% | 3,112,752 |
| 2014-04-23 | 2014-04-17 | 6.639 | 473,831 | +8,411 | 0.03% | 3,145,727 |
| 2014-04-22 | 2014-04-16 | 6.623 | 465,420 | +1,165 | 0.03% | 3,082,388 |
| 2014-04-17 | 2014-04-15 | 6.655 | 464,255 | +4,428 | 0.03% | 3,089,634 |
| 2014-04-16 | 2014-04-14 | 6.897 | 459,827 | -34,076 | 0.03% | 3,171,310 |
| 2014-04-15 | 2014-04-11 | 6.800 | 493,903 | +26,599 | 0.03% | 3,358,571 |
| 2014-04-14 | 2014-04-10 | 6.687 | 467,304 | +41,739 | 0.03% | 3,124,986 |
| 2014-04-10 | 2014-04-08 | 6.671 | 425,565 | +10,239 | 0.02% | 2,839,008 |
| 2014-04-08 | 2014-04-04 | 6.687 | 415,326 | -8,525 | 0.02% | 2,777,395 |
| 2014-04-07 | 2014-04-03 | 6.736 | 423,851 | +8,525 | 0.02% | 2,854,893 |
| 2014-04-02 | 2014-03-31 | 6.752 | 415,326 | +10,830 | 0.02% | 2,804,165 |
| 2014-04-01 | 2014-03-28 | 6.591 | 404,496 | -10,830 | 0.02% | 2,665,864 |
| 2014-03-31 | 2014-03-27 | 6.752 | 415,326 | -620 | 0.02% | 2,804,165 |
| 2014-03-28 | 2014-03-26 | 6.655 | 415,946 | +2,482 | 0.02% | 2,768,136 |
| 2014-03-25 | 2014-03-21 | 6.671 | 413,464 | +16,415 | 0.02% | 2,758,281 |
| 2014-03-24 | 2014-03-20 | 6.591 | 397,049 | -7,106 | 0.02% | 2,616,784 |
| 2014-03-21 | 2014-03-19 | 6.607 | 404,155 | -33,533 | 0.02% | 2,670,129 |
| 2014-03-20 | 2014-03-18 | 6.542 | 437,688 | -3,086 | 0.03% | 2,863,460 |
| 2014-03-19 | 2014-03-17 | 6.429 | 440,774 | -3,854 | 0.03% | 2,833,931 |
| 2014-03-18 | 2014-03-14 | 6.333 | 444,628 | -6,554 | 0.03% | 2,815,722 |
| 2014-03-17 | 2014-03-13 | 6.381 | 451,182 | -116,444 | 0.03% | 2,879,038 |
| 2014-03-13 | 2014-03-11 | 6.446 | 567,626 | -2,019 | 0.03% | 3,658,665 |
| 2014-03-12 | 2014-03-10 | 6.446 | 569,645 | +16,195 | 0.03% | 3,671,679 |
| 2014-03-11 | 2014-03-07 | 6.558 | 553,450 | +24,168 | 0.03% | 3,629,721 |
| 2014-03-10 | 2014-03-06 | 6.591 | 529,282 | +754 | 0.03% | 3,488,276 |
| 2014-03-06 | 2014-03-04 | 6.800 | 528,528 | +11,171 | 0.03% | 3,594,023 |
| 2014-03-05 | 2014-03-03 | 6.768 | 517,357 | +3,834 | 0.03% | 3,501,386 |
| 2014-03-04 | 2014-02-28 | 6.558 | 513,523 | +4,650 | 0.03% | 3,367,865 |
| 2014-03-03 | 2014-02-27 | 6.574 | 508,873 | +2,888 | 0.03% | 3,345,569 |
| 2014-02-28 | 2014-02-26 | 6.446 | 505,985 | +4,950 | 0.03% | 3,261,355 |
| 2014-02-27 | 2014-02-25 | 6.446 | 501,035 | -4,338 | 0.03% | 3,229,449 |
| 2014-02-26 | 2014-02-24 | 6.429 | 505,373 | -4,204 | 0.03% | 3,249,267 |
| 2014-02-25 | 2014-02-21 | 6.429 | 509,577 | +14,092 | 0.03% | 3,276,296 |
| 2014-02-24 | 2014-02-20 | 6.429 | 495,485 | +16,622 | 0.03% | 3,185,692 |
| 2014-02-21 | 2014-02-19 | 6.429 | 478,863 | -13,513 | 0.03% | 3,078,822 |
| 2014-02-20 | 2014-02-18 | 6.429 | 492,376 | +11,508 | 0.03% | 3,165,703 |
| 2014-02-19 | 2014-02-17 | 6.413 | 480,868 | +45,918 | 0.03% | 3,083,964 |
| 2014-02-18 | 2014-02-14 | 6.462 | 434,950 | +1,597 | 0.03% | 2,810,503 |
| 2014-02-17 | 2014-02-13 | 6.446 | 433,353 | +4,463 | 0.03% | 2,793,201 |
| 2014-02-14 | 2014-02-12 | 6.413 | 428,890 | -29,666 | 0.03% | 2,750,612 |
| 2014-02-12 | 2014-02-10 | 6.301 | 458,556 | -5,861 | 0.03% | 2,889,146 |
| 2014-02-11 | 2014-02-07 | 6.236 | 464,417 | -15,462 | 0.03% | 2,896,140 |
| 2014-02-10 | 2014-02-06 | 6.204 | 479,879 | -5,190 | 0.03% | 2,977,096 |
| 2014-02-07 | 2014-02-05 | 6.188 | 485,069 | -27,067 | 0.03% | 3,001,478 |
| 2014-02-06 | 2014-02-04 | 6.204 | 512,136 | -28,082 | 0.03% | 3,177,214 |
| 2014-02-05 | 2014-01-30 | 6.413 | 540,218 | -7,625 | 0.03% | 3,464,595 |
| 2014-02-04 | 2014-01-28 | 6.397 | 547,843 | -60,464 | 0.03% | 3,504,669 |
| 2014-01-29 | 2014-01-27 | 6.188 | 608,307 | +1,241 | 0.04% | 3,764,042 |
| 2014-01-28 | 2014-01-24 | 6.446 | 607,066 | -310 | 0.04% | 3,912,878 |
| 2014-01-27 | 2014-01-23 | 6.413 | 607,376 | +14,584 | 0.04% | 3,895,302 |
| 2014-01-24 | 2014-01-22 | 6.381 | 592,792 | +11,567 | 0.03% | 3,782,665 |
| 2014-01-23 | 2014-01-21 | 6.494 | 581,225 | +24,974 | 0.03% | 3,774,416 |
| 2014-01-22 | 2014-01-20 | 6.365 | 556,251 | +5,585 | 0.03% | 3,540,530 |
| 2014-01-21 | 2014-01-17 | 6.413 | 550,666 | -13,871 | 0.03% | 3,531,602 |
| 2014-01-20 | 2014-01-16 | 6.446 | 564,537 | +15,966 | 0.03% | 3,638,755 |
| 2014-01-17 | 2014-01-15 | 6.574 | 548,571 | +26,955 | 0.03% | 3,606,562 |
| 2014-01-16 | 2014-01-14 | 6.526 | 521,616 | +11,716 | 0.03% | 3,404,132 |
| 2014-01-14 | 2014-01-10 | 6.558 | 509,900 | +18,729 | 0.03% | 3,344,104 |
| 2014-01-13 | 2014-01-09 | 6.719 | 491,171 | +13,822 | 0.03% | 3,300,420 |
| 2014-01-10 | 2014-01-08 | 6.671 | 477,349 | +31,691 | 0.03% | 3,184,467 |
| 2014-01-09 | 2014-01-07 | 6.591 | 445,658 | +37,712 | 0.03% | 2,937,145 |
| 2014-01-08 | 2014-01-06 | 6.703 | 407,946 | +18,838 | 0.02% | 2,734,616 |
| 2014-01-03 | 2013-12-31 | 7.010 | 389,108 | +16,572 | 0.02% | 2,727,469 |
| 2014-01-02 | 2013-12-27 | 7.042 | 372,536 | +621 | 0.02% | 2,623,313 |
| 2013-12-19 | 2013-12-17 | 7.090 | 371,915 | -215 | 0.02% | 2,636,919 |
| 2013-12-17 | 2013-12-13 | 7.203 | 372,130 | -311 | 0.02% | 2,680,419 |
| 2013-12-13 | 2013-12-11 | 7.316 | 372,441 | -310 | 0.02% | 2,724,669 |
| 2013-12-12 | 2013-12-10 | 7.364 | 372,751 | -310 | 0.02% | 2,744,956 |
| 2013-12-10 | 2013-12-06 | 7.477 | 373,061 | +310 | 0.02% | 2,789,319 |
| 2013-12-09 | 2013-12-05 | 7.509 | 372,751 | -34,442 | 0.02% | 2,799,014 |
| 2013-12-06 | 2013-12-04 | 7.622 | 407,193 | +30,624 | 0.02% | 3,103,572 |
| 2013-12-05 | 2013-12-03 | 7.541 | 376,569 | -11,791 | 0.02% | 2,839,820 |
| 2013-12-03 | 2013-11-29 | 7.493 | 388,360 | +16,135 | 0.02% | 2,909,966 |
| 2013-12-02 | 2013-11-28 | 7.348 | 372,225 | -102,598 | 0.02% | 2,735,085 |
| 2013-11-29 | 2013-11-27 | 7.509 | 474,823 | +98,874 | 0.03% | 3,565,481 |
| 2013-11-28 | 2013-11-26 | 7.300 | 375,949 | +4,034 | 0.02% | 2,744,274 |
| 2013-11-26 | 2013-11-22 | 7.380 | 371,915 | -11,481 | 0.02% | 2,744,793 |
| 2013-11-25 | 2013-11-21 | 7.445 | 383,396 | +11,481 | 0.02% | 2,854,237 |
| 2013-11-21 | 2013-11-19 | 7.219 | 371,915 | -4,965 | 0.02% | 2,684,863 |
| 2013-11-19 | 2013-11-15 | 7.074 | 376,880 | +3,103 | 0.02% | 2,666,048 |
| 2013-11-18 | 2013-11-14 | 6.768 | 373,777 | -1,241 | 0.02% | 2,529,661 |
| 2013-11-15 | 2013-11-13 | 6.639 | 375,018 | -2,482 | 0.02% | 2,489,716 |
| 2013-11-13 | 2013-11-11 | 6.510 | 377,500 | -29,478 | 0.02% | 2,457,529 |
| 2013-11-12 | 2013-11-08 | 6.510 | 406,978 | +14,894 | 0.02% | 2,649,432 |
| 2013-11-11 | 2013-11-07 | 6.478 | 392,084 | +8,998 | 0.02% | 2,539,835 |
| 2013-11-08 | 2013-11-06 | 6.542 | 383,086 | +8,378 | 0.02% | 2,506,240 |
| 2013-11-07 | 2013-11-05 | 6.542 | 374,708 | +2,793 | 0.02% | 2,451,430 |
| 2013-11-06 | 2013-11-04 | 6.526 | 371,915 | -5,585 | 0.02% | 2,427,164 |
| 2013-11-05 | 2013-11-01 | 6.478 | 377,500 | -15,205 | 0.02% | 2,445,363 |
| 2013-11-04 | 2013-10-31 | 6.542 | 392,705 | +18,928 | 0.02% | 2,569,170 |
| 2013-11-01 | 2013-10-30 | 6.333 | 373,777 | -620 | 0.02% | 2,367,040 |
| 2013-10-31 | 2013-10-29 | 6.284 | 374,397 | -756 | 0.02% | 2,352,867 |
| 2013-10-29 | 2013-10-25 | 6.333 | 375,153 | -6,691 | 0.02% | 2,375,754 |
| 2013-10-28 | 2013-10-24 | 6.429 | 381,844 | -4,345 | 0.02% | 2,455,044 |
| 2013-10-23 | 2013-10-21 | 6.655 | 386,189 | +311 | 0.02% | 2,570,102 |
| 2013-10-17 | 2013-10-15 | 6.558 | 385,878 | +6,735 | 0.02% | 2,530,724 |
| 2013-10-16 | 2013-10-11 | 6.236 | 379,143 | +5,585 | 0.02% | 2,364,364 |
| 2013-10-15 | 2013-10-10 | 6.236 | 373,558 | -8,196 | 0.02% | 2,329,536 |
| 2013-10-11 | 2013-10-09 | 6.252 | 381,754 | +930 | 0.02% | 2,386,798 |
| 2013-10-10 | 2013-10-08 | 6.156 | 380,824 | +7,758 | 0.02% | 2,344,165 |
| 2013-10-09 | 2013-10-07 | 6.156 | 373,066 | -272 | 0.02% | 2,296,410 |
| 2013-10-08 | 2013-10-04 | 6.252 | 373,338 | -3,128 | 0.02% | 2,334,180 |
| 2013-10-04 | 2013-10-02 | 6.284 | 376,466 | +501 | 0.02% | 2,365,869 |
| 2013-10-03 | 2013-09-30 | 6.381 | 375,965 | -605 | 0.02% | 2,399,071 |
| 2013-10-02 | 2013-09-27 | 6.381 | 376,570 | -1,241 | 0.02% | 2,402,931 |
| 2013-09-30 | 2013-09-26 | 6.413 | 377,811 | -7,757 | 0.02% | 2,423,026 |
| 2013-09-27 | 2013-09-25 | 6.446 | 385,568 | -10,240 | 0.02% | 2,485,200 |
| 2013-09-26 | 2013-09-24 | 6.429 | 395,808 | +3,414 | 0.02% | 2,544,825 |
| 2013-09-25 | 2013-09-23 | 6.494 | 392,394 | +4,964 | 0.02% | 2,548,167 |
| 2013-09-24 | 2013-09-19 | 6.478 | 387,430 | +1,241 | 0.02% | 2,509,688 |
| 2013-09-19 | 2013-09-17 | 6.429 | 386,189 | -1,861 | 0.02% | 2,482,980 |
| 2013-09-18 | 2013-09-16 | 6.462 | 388,050 | -3,413 | 0.02% | 2,507,451 |
| 2013-09-17 | 2013-09-13 | 6.446 | 391,463 | +6,826 | 0.02% | 2,523,197 |
| 2013-09-16 | 2013-09-12 | 6.526 | 384,637 | +12,412 | 0.02% | 2,510,189 |
| 2013-09-13 | 2013-09-11 | 6.462 | 372,225 | -15,110 | 0.02% | 2,405,195 |
| 2013-09-12 | 2013-09-10 | 6.446 | 387,335 | +15,420 | 0.02% | 2,496,590 |
| 2013-09-06 | 2013-09-04 | 6.317 | 371,915 | -22,651 | 0.02% | 2,349,255 |
| 2013-09-05 | 2013-09-03 | 6.333 | 394,566 | +22,651 | 0.02% | 2,498,691 |
| 2013-09-04 | 2013-09-02 | 6.317 | 371,915 | -4,965 | 0.02% | 2,349,255 |
| 2013-09-03 | 2013-08-30 | 6.139 | 376,880 | +4,965 | 0.02% | 2,313,814 |
| 2013-08-21 | 2013-08-19 | 6.671 | 371,915 | -4,344 | 0.02% | 2,481,101 |
| 2013-08-19 | 2013-08-15 | 6.655 | 376,259 | -8,378 | 0.02% | 2,504,018 |
| 2013-08-16 | 2013-08-13 | 6.800 | 384,637 | -931 | 0.02% | 2,615,555 |
| 2013-08-15 | 2013-08-12 | 6.897 | 385,568 | -4,965 | 0.02% | 2,659,164 |
| 2013-08-13 | 2013-08-09 | 6.687 | 390,533 | +17,687 | 0.02% | 2,611,598 |
| 2013-07-11 | 2013-07-09 | 5.575 | 372,846 | -2,263 | 0.02% | 2,078,768 |
| 2013-07-09 | 2013-07-05 | 5.720 | 375,109 | +2,263 | 0.02% | 2,145,785 |
| 2013-07-05 | 2013-07-03 | 5.737 | 372,846 | -20,479 | 0.02% | 2,138,848 |
| 2013-07-04 | 2013-07-02 | 6.107 | 393,325 | +20,479 | 0.02% | 2,402,100 |
| 2013-06-28 | 2013-06-26 | 6.139 | 372,846 | -833,753 | 0.02% | 2,289,048 |
| 2013-06-27 | 2013-06-25 | 6.123 | 1,206,599 | -500,500 | 0.07% | 7,388,342 |
| 2013-06-26 | 2013-06-24 | 6.478 | 1,707,099 | -73,539 | 0.10% | 11,058,219 |
| 2013-06-25 | 2013-06-21 | 6.526 | 1,780,638 | +1,403,030 | 0.10% | 11,620,667 |
| 2013-06-24 | 2013-06-20 | 6.591 | 377,608 | -18,200 | 0.02% | 2,488,656 |
| 2013-06-21 | 2013-06-19 | 6.687 | 395,808 | -3,723 | 0.02% | 2,646,873 |
| 2013-06-20 | 2013-06-18 | 6.687 | 399,531 | +26,685 | 0.02% | 2,671,770 |
| 2013-06-07 | 2013-06-05 | 6.800 | 372,846 | -2,250 | 0.02% | 2,535,376 |
| 2013-06-06 | 2013-06-04 | 6.865 | 375,096 | -2,931 | 0.02% | 2,574,853 |
| 2013-06-05 | 2013-06-03 | 6.671 | 378,027 | -1,861 | 0.02% | 2,521,875 |
| 2013-06-04 | 2013-05-31 | 7.042 | 379,888 | -23,893 | 0.02% | 2,675,084 |
| 2013-06-03 | 2013-05-30 | 6.977 | 403,781 | -24,513 | 0.02% | 2,817,307 |
| 2013-05-31 | 2013-05-29 | 6.993 | 428,294 | +16,756 | 0.02% | 2,995,243 |
| 2013-05-30 | 2013-05-28 | 6.752 | 411,538 | -161,662 | 0.02% | 2,778,589 |
| 2013-05-29 | 2013-05-27 | 6.671 | 573,200 | -2,792 | 0.03% | 3,823,904 |
| 2013-05-28 | 2013-05-24 | 6.712 | 575,992 | -23,883 | 0.03% | 3,865,784 |
| 2013-05-27 | 2013-05-23 | 6.792 | 599,875 | -24,111 | 0.04% | 4,074,582 |
| 2013-05-24 | 2013-05-22 | 6.970 | 623,986 | +25,651 | 0.04% | 4,349,358 |
| 2013-05-23 | 2013-05-21 | 6.954 | 598,335 | +193,540 | 0.04% | 4,160,886 |
| 2013-05-22 | 2013-05-20 | 7.083 | 404,795 | -2,473 | 0.02% | 2,867,360 |
| 2013-05-21 | 2013-05-16 | 7.035 | 407,268 | -76,365 | 0.02% | 2,865,118 |
| 2013-05-20 | 2013-05-15 | 7.100 | 483,633 | +25,661 | 0.03% | 3,433,630 |
| 2013-05-16 | 2013-05-14 | 7.116 | 457,972 | -24,115 | 0.03% | 3,258,852 |
| 2013-05-15 | 2013-05-13 | 7.488 | 482,087 | +16,386 | 0.03% | 3,609,769 |
| 2013-05-14 | 2013-05-10 | 7.472 | 465,701 | +4,328 | 0.03% | 3,479,542 |
| 2013-05-13 | 2013-05-09 | 7.310 | 461,373 | -1,236 | 0.03% | 3,372,590 |
| 2013-05-10 | 2013-05-08 | 7.213 | 462,609 | -25,756 | 0.03% | 3,336,737 |
| 2013-05-09 | 2013-05-07 | 7.164 | 488,365 | +54,723 | 0.03% | 3,498,817 |
| 2013-05-08 | 2013-05-06 | 6.873 | 433,642 | -64,925 | 0.03% | 2,980,528 |
| 2013-05-03 | 2013-04-30 | 6.986 | 498,567 | +37,409 | 0.03% | 3,483,215 |
| 2013-05-02 | 2013-04-29 | 6.889 | 461,158 | -40,192 | 0.03% | 3,177,111 |
| 2013-04-30 | 2013-04-26 | 7.100 | 501,350 | -6,492 | 0.03% | 3,559,414 |
| 2013-04-29 | 2013-04-25 | 7.148 | 507,842 | +50,767 | 0.03% | 3,630,144 |
| 2013-04-26 | 2013-04-24 | 7.019 | 457,075 | -63 | 0.03% | 3,208,117 |
| 2013-04-25 | 2013-04-23 | 6.922 | 457,138 | -145,929 | 0.03% | 3,164,201 |
| 2013-04-24 | 2013-04-22 | 7.229 | 603,067 | +16,696 | 0.04% | 4,359,594 |
| 2013-04-23 | 2013-04-19 | 6.550 | 586,371 | -196,014 | 0.03% | 3,840,613 |
| 2013-04-22 | 2013-04-18 | 6.582 | 782,385 | -13,603 | 0.05% | 5,149,771 |
| 2013-04-19 | 2013-04-17 | 6.598 | 795,988 | +251,936 | 0.05% | 5,252,181 |
| 2013-04-18 | 2013-04-16 | 6.453 | 544,052 | +212,418 | 0.03% | 3,510,640 |
| 2013-04-17 | 2013-04-15 | 6.437 | 331,634 | -307,915 | 0.02% | 2,134,593 |
| 2013-04-16 | 2013-04-12 | 6.566 | 639,549 | -343,178 | 0.04% | 4,199,261 |
| 2013-04-15 | 2013-04-11 | 6.647 | 982,727 | +467,465 | 0.06% | 6,532,023 |
| 2013-04-12 | 2013-04-10 | 6.566 | 515,262 | +18,222 | 0.03% | 3,383,196 |
| 2013-04-11 | 2013-04-09 | 6.437 | 497,040 | +30,299 | 0.03% | 3,199,244 |
| 2013-04-10 | 2013-04-08 | 6.404 | 466,741 | +6,202 | 0.03% | 2,989,125 |
| 2013-04-09 | 2013-04-05 | 6.404 | 460,539 | +10,202 | 0.03% | 2,949,406 |
| 2013-04-08 | 2013-04-03 | 6.566 | 450,337 | -309 | 0.03% | 2,956,900 |
| 2013-04-05 | 2013-04-02 | 6.566 | 450,646 | -15,458 | 0.03% | 2,958,929 |
| 2013-04-03 | 2013-03-28 | 6.776 | 466,104 | -5,875 | 0.03% | 3,158,420 |
| 2013-04-02 | 2013-03-27 | 7.067 | 471,979 | -292,164 | 0.03% | 3,335,624 |
| 2013-03-28 | 2013-03-26 | 7.035 | 764,143 | -358,573 | 0.04% | 5,375,723 |
| 2013-03-27 | 2013-03-25 | 6.873 | 1,122,716 | -4,019 | 0.07% | 7,716,704 |
| 2013-03-26 | 2013-03-22 | 6.873 | 1,126,735 | -22,879 | 0.07% | 7,744,327 |
| 2013-03-25 | 2013-03-21 | 7.019 | 1,149,614 | -137,271 | 0.07% | 8,068,908 |
| 2013-03-22 | 2013-03-20 | 7.003 | 1,286,885 | -409,892 | 0.08% | 9,011,574 |
| 2013-03-21 | 2013-03-19 | 6.922 | 1,696,777 | +1,257,879 | 0.10% | 11,744,689 |
| 2013-03-20 | 2013-03-18 | 7.003 | 438,898 | -85,639 | 0.03% | 3,073,438 |
| 2013-03-19 | 2013-03-15 | 7.132 | 524,537 | +35,245 | 0.03% | 3,741,000 |
| 2013-03-18 | 2013-03-14 | 7.310 | 489,292 | +30,056 | 0.03% | 3,576,676 |
| 2013-03-15 | 2013-03-13 | 7.601 | 459,236 | +14,840 | 0.03% | 3,490,654 |
| 2013-03-14 | 2013-03-12 | 7.795 | 444,396 | -512,294 | 0.03% | 3,464,098 |
| 2013-03-13 | 2013-03-11 | 7.908 | 956,690 | +58,124 | 0.06% | 7,565,769 |
| 2013-03-12 | 2013-03-08 | 8.264 | 898,566 | +3,092 | 0.05% | 7,425,811 |
| 2013-03-11 | 2013-03-07 | 8.361 | 895,474 | +63,197 | 0.05% | 7,487,150 |
| 2013-03-08 | 2013-03-06 | 8.458 | 832,277 | +372,047 | 0.05% | 7,039,512 |
| 2013-03-07 | 2013-03-05 | 8.345 | 460,230 | -62,762 | 0.03% | 3,840,587 |
| 2013-03-06 | 2013-03-04 | 8.280 | 522,992 | +58,743 | 0.03% | 4,330,500 |
| 2013-03-05 | 2013-03-01 | 8.490 | 464,249 | -10,821 | 0.03% | 3,941,697 |
| 2013-03-04 | 2013-02-28 | 8.636 | 475,070 | +309 | 0.03% | 4,102,720 |
| 2013-03-01 | 2013-02-27 | 8.426 | 474,761 | +17,004 | 0.03% | 4,000,237 |
| 2013-02-28 | 2013-02-26 | 8.183 | 457,757 | +619 | 0.03% | 3,745,920 |
| 2013-02-27 | 2013-02-25 | 8.410 | 457,138 | -16,077 | 0.03% | 3,844,357 |
| 2013-02-26 | 2013-02-22 | 8.976 | 473,215 | -170,353 | 0.03% | 4,247,413 |
| 2013-02-25 | 2013-02-21 | 9.040 | 643,568 | +132,943 | 0.04% | 5,818,074 |
| 2013-02-22 | 2013-02-20 | 8.782 | 510,625 | +2,474 | 0.03% | 4,484,096 |
| 2013-02-21 | 2013-02-19 | 8.927 | 508,151 | -19,478 | 0.03% | 4,536,332 |
| 2013-02-20 | 2013-02-18 | 8.749 | 527,629 | +49,776 | 0.03% | 4,616,352 |
| 2013-02-19 | 2013-02-15 | 8.701 | 477,853 | +7,729 | 0.03% | 4,157,666 |
| 2013-02-18 | 2013-02-14 | 8.765 | 470,124 | -8,347 | 0.03% | 4,120,830 |
| 2013-02-15 | 2013-02-08 | 8.620 | 478,471 | +12,057 | 0.03% | 4,124,353 |
| 2013-02-14 | 2013-02-07 | 8.685 | 466,414 | -9,275 | 0.03% | 4,050,595 |
| 2013-02-08 | 2013-02-06 | 9.089 | 475,689 | -11,748 | 0.03% | 4,323,470 |
| 2013-02-07 | 2013-02-05 | 8.862 | 487,437 | +34,936 | 0.03% | 4,319,884 |
| 2013-02-06 | 2013-02-04 | 8.733 | 452,501 | +13,913 | 0.03% | 3,951,721 |
| 2013-02-05 | 2013-02-01 | 8.410 | 438,588 | -91,824 | 0.03% | 3,688,358 |
| 2013-02-04 | 2013-01-31 | 8.393 | 530,412 | +35,246 | 0.03% | 4,451,985 |
| 2013-02-01 | 2013-01-30 | 8.588 | 495,166 | +19,477 | 0.03% | 4,252,246 |
| 2013-01-31 | 2013-01-29 | 8.555 | 475,689 | +41,120 | 0.03% | 4,069,600 |
| 2013-01-30 | 2013-01-28 | 9.008 | 434,569 | -20,629 | 0.03% | 3,914,596 |
| 2013-01-29 | 2013-01-25 | 9.348 | 455,198 | -306,078 | 0.03% | 4,255,016 |
| 2013-01-28 | 2013-01-24 | 9.897 | 761,276 | +271,760 | 0.04% | 7,534,710 |
| 2013-01-25 | 2013-01-23 | 9.930 | 489,516 | +1,237 | 0.03% | 4,860,806 |
| 2013-01-24 | 2013-01-22 | 10.350 | 488,279 | -4,638 | 0.03% | 5,053,834 |
| 2013-01-23 | 2013-01-21 | 10.253 | 492,917 | -45,448 | 0.03% | 5,054,009 |
| 2013-01-22 | 2013-01-18 | 10.334 | 538,365 | +7,111 | 0.03% | 5,563,533 |
| 2013-01-21 | 2013-01-17 | 9.914 | 531,254 | +31,845 | 0.03% | 5,266,665 |
| 2013-01-18 | 2013-01-16 | 10.011 | 499,409 | -1,237 | 0.03% | 4,999,424 |
| 2013-01-17 | 2013-01-15 | 10.189 | 500,646 | -514,596 | 0.03% | 5,100,870 |
| 2013-01-16 | 2013-01-14 | 10.189 | 1,015,242 | +4,637 | 0.06% | 10,343,872 |
| 2013-01-15 | 2013-01-11 | 10.092 | 1,010,605 | +12,367 | 0.06% | 10,198,564 |
| 2013-01-14 | 2013-01-10 | 9.978 | 998,238 | -5,032 | 0.06% | 9,960,755 |
| 2013-01-11 | 2013-01-09 | 10.221 | 1,003,270 | -57,815 | 0.06% | 10,254,344 |
| 2013-01-08 | 2013-01-04 | 10.027 | 1,061,085 | +17,314 | 0.06% | 10,639,344 |
| 2013-01-04 | 2013-01-02 | 9.606 | 1,043,771 | +58,742 | 0.06% | 10,026,853 |
| 2012-12-27 | 2012-12-20 | 9.218 | 985,029 | +2,164 | 0.06% | 9,080,230 |
| 2012-12-20 | 2012-12-18 | 9.509 | 982,865 | -309 | 0.06% | 9,346,396 |
| 2012-12-19 | 2012-12-17 | 9.639 | 983,174 | -97,389 | 0.06% | 9,476,536 |
| 2012-12-18 | 2012-12-14 | 9.493 | 1,080,563 | -10,511 | 0.06% | 10,257,964 |
| 2012-12-17 | 2012-12-13 | 9.202 | 1,091,074 | +2,473 | 0.06% | 10,040,133 |
| 2012-12-14 | 2012-12-12 | 9.105 | 1,088,601 | +2,473 | 0.06% | 9,911,745 |
| 2012-12-11 | 2012-12-07 | 8.749 | 1,086,128 | +2,474 | 0.06% | 9,502,793 |
| 2012-12-10 | 2012-12-06 | 8.668 | 1,083,654 | +5,874 | 0.06% | 9,393,521 |
| 2012-12-07 | 2012-12-05 | 8.571 | 1,077,780 | +82,857 | 0.06% | 9,238,022 |
| 2012-12-06 | 2012-12-04 | 8.329 | 994,923 | -222,602 | 0.06% | 8,286,473 |
| 2012-12-03 | 2012-11-29 | 8.280 | 1,217,525 | +2,474 | 0.07% | 10,081,400 |
| 2012-11-30 | 2012-11-28 | 8.102 | 1,215,051 | -928 | 0.07% | 9,844,762 |
| 2012-11-29 | 2012-11-27 | 8.280 | 1,215,979 | +3,710 | 0.07% | 10,068,599 |
| 2012-11-28 | 2012-11-26 | 8.199 | 1,212,269 | +1,546 | 0.07% | 9,939,853 |
| 2012-11-27 | 2012-11-23 | 8.248 | 1,210,723 | +148,711 | 0.07% | 9,985,917 |
| 2012-11-26 | 2012-11-22 | 8.232 | 1,062,012 | +74,819 | 0.06% | 8,742,189 |
| 2012-11-22 | 2012-11-20 | 8.151 | 987,193 | -619 | 0.06% | 8,046,474 |
| 2012-11-21 | 2012-11-19 | 8.086 | 987,812 | +928 | 0.06% | 7,987,618 |
| 2012-11-20 | 2012-11-16 | 7.617 | 986,884 | +618 | 0.06% | 7,517,268 |
| 2012-11-19 | 2012-11-15 | 7.585 | 986,266 | -1,855 | 0.06% | 7,480,660 |
| 2012-11-16 | 2012-11-14 | 7.569 | 988,121 | -3,401 | 0.06% | 7,478,749 |
| 2012-11-14 | 2012-11-12 | 7.601 | 991,522 | -6,801 | 0.06% | 7,536,561 |
| 2012-11-13 | 2012-11-09 | 7.213 | 998,323 | -1,546 | 0.06% | 7,200,770 |
| 2012-11-12 | 2012-11-08 | 7.407 | 999,869 | -1,546 | 0.06% | 7,405,964 |
| 2012-11-09 | 2012-11-07 | 7.601 | 1,001,415 | +309 | 0.06% | 7,611,758 |
| 2012-11-07 | 2012-11-05 | 7.601 | 1,001,106 | +2,783 | 0.06% | 7,609,409 |
| 2012-11-06 | 2012-11-02 | 7.536 | 998,323 | +12,676 | 0.06% | 7,523,674 |
| 2012-11-05 | 2012-11-01 | 7.439 | 985,647 | +2,164 | 0.06% | 7,332,503 |
| 2012-11-02 | 2012-10-31 | 7.197 | 983,483 | -17,833 | 0.06% | 7,077,826 |
| 2012-11-01 | 2012-10-30 | 7.051 | 1,001,316 | -14,840 | 0.06% | 7,060,422 |
| 2012-10-31 | 2012-10-29 | 7.100 | 1,016,156 | +13,604 | 0.06% | 7,214,362 |
| 2012-10-30 | 2012-10-26 | 7.342 | 1,002,552 | +618 | 0.06% | 7,360,982 |
| 2012-10-29 | 2012-10-25 | 7.520 | 1,001,934 | -155,821 | 0.06% | 7,534,684 |
| 2012-10-26 | 2012-10-24 | 7.520 | 1,157,755 | +618 | 0.07% | 8,706,480 |
| 2012-10-25 | 2012-10-22 | 7.326 | 1,157,137 | +309 | 0.07% | 8,477,269 |
| 2012-10-24 | 2012-10-19 | 7.423 | 1,156,828 | +4,328 | 0.07% | 8,587,257 |
| 2012-10-22 | 2012-10-18 | 7.472 | 1,152,500 | +619 | 0.07% | 8,611,046 |
| 2012-10-19 | 2012-10-17 | 7.148 | 1,151,881 | +1,236 | 0.07% | 8,233,849 |
| 2012-10-18 | 2012-10-16 | 7.051 | 1,150,645 | +928 | 0.07% | 8,113,362 |
| 2012-10-16 | 2012-10-12 | 7.003 | 1,149,717 | +1,237 | 0.07% | 8,051,037 |
| 2012-10-12 | 2012-10-10 | 7.116 | 1,148,480 | -201,881 | 0.07% | 8,172,390 |
| 2012-10-11 | 2012-10-09 | 7.132 | 1,350,361 | -202,173 | 0.08% | 9,630,780 |
| 2012-10-10 | 2012-10-08 | 7.181 | 1,552,534 | +467,636 | 0.09% | 11,148,003 |
| 2012-10-09 | 2012-10-05 | 7.342 | 1,084,898 | -84,087 | 0.06% | 7,965,586 |
| 2012-10-08 | 2012-10-04 | 7.261 | 1,168,985 | +178,198 | 0.07% | 8,488,448 |
| 2012-10-05 | 2012-10-03 | 7.229 | 990,787 | -84,841 | 0.06% | 7,162,437 |
| 2012-10-04 | 2012-09-28 | 7.294 | 1,075,628 | +85,150 | 0.06% | 7,845,338 |
| 2012-09-28 | 2012-09-26 | 7.358 | 990,478 | -618 | 0.06% | 7,288,350 |
| 2012-09-26 | 2012-09-24 | 7.391 | 991,096 | -928 | 0.06% | 7,324,954 |
| 2012-09-25 | 2012-09-21 | 7.391 | 992,024 | +4,329 | 0.06% | 7,331,813 |
| 2012-09-24 | 2012-09-20 | 7.488 | 987,695 | +2,164 | 0.06% | 7,395,658 |
| 2012-09-21 | 2012-09-19 | 7.520 | 985,531 | +1,855 | 0.06% | 7,411,331 |
| 2012-09-07 | 2012-09-05 | 6.517 | 983,676 | -2,474 | 0.06% | 6,411,064 |
| 2012-09-06 | 2012-09-04 | 6.663 | 986,150 | -31,535 | 0.06% | 6,570,723 |
| 2012-09-05 | 2012-09-03 | 6.631 | 1,017,685 | +34,202 | 0.06% | 6,747,925 |
| 2012-08-20 | 2012-08-16 | 7.083 | 983,483 | -300 | 0.06% | 6,966,489 |
| 2012-08-17 | 2012-08-15 | 6.906 | 983,783 | +300 | 0.06% | 6,793,603 |
| 2012-08-14 | 2012-08-10 | 6.938 | 983,483 | -3,493 | 0.06% | 6,823,342 |
| 2012-08-13 | 2012-08-09 | 6.986 | 986,976 | -6,401 | 0.06% | 6,895,461 |
| 2012-08-10 | 2012-08-08 | 6.938 | 993,377 | -1,043 | 0.06% | 6,891,986 |
| 2012-08-09 | 2012-08-07 | 7.003 | 994,420 | -243,226 | 0.06% | 6,963,551 |
| 2012-08-08 | 2012-08-06 | 6.889 | 1,237,646 | +162,315 | 0.07% | 8,526,662 |
| 2012-08-07 | 2012-08-03 | 6.760 | 1,075,331 | -4,329 | 0.06% | 7,269,281 |
| 2012-08-03 | 2012-08-01 | 6.663 | 1,079,660 | -21,584 | 0.06% | 7,193,781 |
| 2012-08-02 | 2012-07-31 | 6.614 | 1,101,244 | +24,392 | 0.06% | 7,284,166 |
| 2012-08-01 | 2012-07-30 | 6.598 | 1,076,852 | -58,124 | 0.06% | 7,105,411 |
| 2012-07-31 | 2012-07-27 | 6.582 | 1,134,976 | +1,545 | 0.07% | 7,470,576 |
| 2012-07-30 | 2012-07-26 | 6.437 | 1,133,431 | -40,810 | 0.07% | 7,295,434 |
| 2012-07-27 | 2012-07-25 | 6.420 | 1,174,241 | -28,134 | 0.07% | 7,539,121 |
| 2012-07-26 | 2012-07-24 | 6.453 | 1,202,375 | -1,237 | 0.07% | 7,758,644 |
| 2012-07-25 | 2012-07-23 | 6.501 | 1,203,612 | -2,473 | 0.07% | 7,825,022 |
| 2012-07-24 | 2012-07-20 | 6.598 | 1,206,085 | +6,801 | 0.07% | 7,958,131 |
| 2012-07-23 | 2012-07-19 | 6.501 | 1,199,284 | -39,883 | 0.07% | 7,796,884 |
| 2012-07-20 | 2012-07-18 | 6.728 | 1,239,167 | +310 | 0.07% | 8,336,738 |
| 2012-07-19 | 2012-07-17 | 6.841 | 1,238,857 | -2,783 | 0.07% | 8,474,899 |
| 2012-07-18 | 2012-07-16 | 6.938 | 1,241,640 | -7,729 | 0.07% | 8,614,419 |
| 2012-07-17 | 2012-07-13 | 6.873 | 1,249,369 | +262,794 | 0.07% | 8,587,221 |
| 2012-07-16 | 2012-07-12 | 6.906 | 986,575 | +879 | 0.06% | 6,812,884 |
| 2012-07-13 | 2012-07-11 | 6.922 | 985,696 | +240 | 0.06% | 6,822,755 |
| 2012-07-12 | 2012-07-10 | 6.873 | 985,456 | +1,664 | 0.06% | 6,773,282 |
| 2012-07-11 | 2012-07-09 | 6.792 | 983,792 | -6,802 | 0.06% | 6,682,294 |
| 2012-07-10 | 2012-07-06 | 6.938 | 990,594 | -49,159 | 0.06% | 6,872,678 |
| 2012-07-09 | 2012-07-05 | 6.889 | 1,039,753 | -66,471 | 0.06% | 7,163,294 |
| 2012-07-06 | 2012-07-04 | 6.970 | 1,106,224 | +43,593 | 0.06% | 7,710,692 |
| 2012-07-05 | 2012-07-03 | 7.067 | 1,062,631 | -8,966 | 0.06% | 7,509,948 |
| 2012-07-04 | 2012-06-29 | 7.472 | 1,071,597 | +47,922 | 0.06% | 8,006,569 |
| 2012-07-03 | 2012-06-28 | 7.213 | 1,023,675 | +20,714 | 0.06% | 7,383,630 |
| 2012-06-29 | 2012-06-27 | 7.326 | 1,002,961 | +13,913 | 0.06% | 7,347,765 |
| 2012-06-27 | 2012-06-25 | 7.391 | 989,048 | +5,565 | 0.06% | 7,309,818 |
| 2012-06-25 | 2012-06-21 | 7.892 | 983,483 | -5,406 | 0.06% | 7,761,750 |
| 2012-06-22 | 2012-06-20 | 7.924 | 988,889 | -247,928 | 0.06% | 7,836,400 |
| 2012-06-21 | 2012-06-19 | 7.585 | 1,236,817 | -25,970 | 0.07% | 9,381,046 |
| 2012-06-20 | 2012-06-18 | 7.504 | 1,262,787 | +145,879 | 0.07% | 9,475,913 |
| 2012-06-19 | 2012-06-15 | 7.067 | 1,116,908 | +50,395 | 0.07% | 7,893,540 |
| 2012-06-18 | 2012-06-14 | 6.922 | 1,066,513 | -7,729 | 0.06% | 7,382,151 |
| 2012-06-15 | 2012-06-13 | 6.954 | 1,074,242 | -381,962 | 0.06% | 7,470,395 |
| 2012-06-14 | 2012-06-12 | 6.906 | 1,456,204 | +56,269 | 0.09% | 10,055,950 |
| 2012-06-13 | 2012-06-11 | 6.825 | 1,399,935 | -157,986 | 0.08% | 9,554,178 |
| 2012-06-12 | 2012-06-08 | 6.631 | 1,557,921 | +19,169 | 0.09% | 10,330,047 |
| 2012-06-11 | 2012-06-07 | 6.598 | 1,538,752 | -3,710 | 0.09% | 10,153,173 |
| 2012-06-08 | 2012-06-06 | 6.566 | 1,542,462 | -18,860 | 0.09% | 10,127,762 |
| 2012-06-07 | 2012-06-05 | 6.631 | 1,561,322 | -4,637 | 0.09% | 10,352,598 |
| 2012-06-06 | 2012-06-04 | 6.534 | 1,565,959 | -2,473 | 0.09% | 10,231,393 |
| 2012-06-05 | 2012-06-01 | 6.970 | 1,568,432 | -15,768 | 0.09% | 10,932,411 |
| 2012-06-04 | 2012-05-31 | 6.954 | 1,584,200 | -45,139 | 0.09% | 11,016,698 |
| 2012-06-01 | 2012-05-30 | 6.841 | 1,629,339 | -50,704 | 0.10% | 11,146,148 |
| 2012-05-31 | 2012-05-29 | 7.067 | 1,680,043 | -620,194 | 0.10% | 11,873,393 |
| 2012-05-30 | 2012-05-28 | 6.906 | 2,300,237 | +643,691 | 0.13% | 15,884,497 |
| 2012-05-29 | 2012-05-25 | 6.922 | 1,656,546 | +623,286 | 0.10% | 11,466,220 |
| 2012-05-28 | 2012-05-24 | 6.825 | 1,033,260 | +6,493 | 0.06% | 7,051,720 |
| 2012-05-25 | 2012-05-23 | 6.857 | 1,026,767 | -113,774 | 0.06% | 7,040,618 |
| 2012-05-24 | 2012-05-22 | 7.083 | 1,140,541 | -122,432 | 0.07% | 8,079,007 |
| 2012-05-23 | 2012-05-21 | 6.906 | 1,262,973 | +236,206 | 0.07% | 8,721,575 |
| 2012-05-21 | 2012-05-17 | 7.184 | 1,026,767 | -714 | 0.06% | 7,376,638 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,027,481 | +16,217 | 0.06% | 7,296,725 |
| 2012-05-17 | 2012-05-15 | 7.333 | 1,011,264 | -24,768 | 0.06% | 7,415,922 |
| 2012-05-16 | 2012-05-14 | 7.118 | 1,036,032 | +32,923 | 0.06% | 7,374,600 |
| 2012-05-15 | 2012-05-11 | 6.953 | 1,003,109 | -1,087 | 0.06% | 6,974,198 |
| 2012-05-14 | 2012-05-10 | 7.035 | 1,004,196 | -3,338 | 0.06% | 7,064,872 |
| 2012-05-11 | 2012-05-09 | 6.986 | 1,007,534 | -3,223 | 0.06% | 7,038,320 |
| 2012-05-10 | 2012-05-08 | 7.234 | 1,010,757 | +1,668 | 0.06% | 7,311,813 |
| 2012-05-09 | 2012-05-07 | 7.350 | 1,009,089 | +5,980 | 0.06% | 7,416,676 |
| 2012-05-07 | 2012-05-03 | 7.813 | 1,003,109 | -437 | 0.06% | 7,837,670 |
| 2012-05-04 | 2012-05-02 | 7.880 | 1,003,546 | +289 | 0.06% | 7,907,535 |
| 2012-05-03 | 2012-04-30 | 7.830 | 1,003,257 | -302 | 0.06% | 7,855,434 |
| 2012-05-02 | 2012-04-27 | 7.681 | 1,003,559 | -2,417 | 0.06% | 7,708,285 |
| 2012-04-30 | 2012-04-26 | 7.681 | 1,005,976 | -906 | 0.06% | 7,726,850 |
| 2012-04-27 | 2012-04-25 | 7.648 | 1,006,882 | -1,510 | 0.06% | 7,700,473 |
| 2012-04-26 | 2012-04-24 | 7.350 | 1,008,392 | -11,176 | 0.06% | 7,411,553 |
| 2012-04-25 | 2012-04-23 | 7.251 | 1,019,568 | -22,955 | 0.06% | 7,392,429 |
| 2012-04-24 | 2012-04-20 | 7.284 | 1,042,523 | -6,947 | 0.06% | 7,593,381 |
| 2012-04-23 | 2012-04-19 | 7.052 | 1,049,470 | +45,911 | 0.06% | 7,400,763 |
| 2012-04-20 | 2012-04-18 | 6.986 | 1,003,559 | -302 | 0.06% | 7,010,552 |
| 2012-04-19 | 2012-04-17 | 6.886 | 1,003,861 | -474,515 | 0.06% | 6,912,956 |
| 2012-04-18 | 2012-04-16 | 6.986 | 1,478,376 | -33,527 | 0.09% | 10,327,477 |
| 2012-04-17 | 2012-04-13 | 7.201 | 1,511,903 | -96,051 | 0.09% | 10,887,046 |
| 2012-04-16 | 2012-04-12 | 7.019 | 1,607,954 | -54,972 | 0.10% | 11,285,904 |
| 2012-04-13 | 2012-04-11 | 6.953 | 1,662,926 | -47,723 | 0.10% | 11,561,630 |
| 2012-04-12 | 2012-04-10 | 7.052 | 1,710,649 | -101,488 | 0.10% | 12,063,335 |
| 2012-04-11 | 2012-04-05 | 7.201 | 1,812,137 | -52,556 | 0.11% | 13,048,998 |
| 2012-04-10 | 2012-04-03 | 7.267 | 1,864,693 | -62,523 | 0.11% | 13,550,918 |
| 2012-04-05 | 2012-04-02 | 7.184 | 1,927,216 | -66,148 | 0.12% | 13,845,766 |
| 2012-04-03 | 2012-03-30 | 7.449 | 1,993,364 | +3,020 | 0.12% | 14,848,958 |
| 2012-04-02 | 2012-03-29 | 6.986 | 1,990,344 | -14,196 | 0.12% | 13,903,926 |
| 2012-03-30 | 2012-03-28 | 7.284 | 2,004,540 | +25,372 | 0.12% | 14,600,384 |
| 2012-03-29 | 2012-03-27 | 7.582 | 1,979,168 | +102,091 | 0.12% | 15,005,311 |
| 2012-03-28 | 2012-03-26 | 7.400 | 1,877,077 | +374,565 | 0.11% | 13,889,496 |
| 2012-03-27 | 2012-03-23 | 7.383 | 1,502,512 | -19,331 | 0.09% | 11,093,017 |
| 2012-03-26 | 2012-03-22 | 7.532 | 1,521,843 | +453,381 | 0.09% | 11,462,467 |
| 2012-03-23 | 2012-03-21 | 7.698 | 1,068,462 | +21,143 | 0.06% | 8,224,489 |
| 2012-03-22 | 2012-03-20 | 7.813 | 1,047,319 | +49,234 | 0.06% | 8,183,100 |
| 2012-03-21 | 2012-03-19 | 8.343 | 998,085 | -32,319 | 0.06% | 8,327,122 |
| 2012-03-20 | 2012-03-16 | 8.707 | 1,030,404 | -7,551 | 0.06% | 8,972,018 |
| 2012-03-19 | 2012-03-15 | 8.707 | 1,037,955 | -14,498 | 0.06% | 9,037,767 |
| 2012-03-16 | 2012-03-14 | 8.823 | 1,052,453 | -240,127 | 0.06% | 9,285,960 |
| 2012-03-15 | 2012-03-13 | 8.807 | 1,292,580 | +22,049 | 0.08% | 11,383,241 |
| 2012-03-14 | 2012-03-12 | 8.873 | 1,270,531 | +85,781 | 0.08% | 11,273,192 |
| 2012-03-13 | 2012-03-09 | 8.989 | 1,184,750 | +64,034 | 0.07% | 10,649,358 |
| 2012-03-12 | 2012-03-08 | 8.691 | 1,120,716 | -373,027 | 0.07% | 9,739,838 |
| 2012-03-09 | 2012-03-07 | 8.757 | 1,493,743 | +432,832 | 0.09% | 13,080,623 |
| 2012-03-08 | 2012-03-06 | 8.707 | 1,060,911 | +2,719 | 0.06% | 9,237,651 |
| 2012-03-07 | 2012-03-05 | 8.823 | 1,058,192 | +61,617 | 0.06% | 9,336,596 |
| 2012-03-06 | 2012-03-02 | 9.038 | 996,575 | -182,134 | 0.06% | 9,007,401 |
| 2012-03-05 | 2012-03-01 | 9.138 | 1,178,709 | +112,966 | 0.07% | 10,770,666 |
| 2012-03-02 | 2012-02-29 | 9.237 | 1,065,743 | -243,157 | 0.06% | 9,844,271 |
| 2012-03-01 | 2012-02-28 | 9.303 | 1,308,900 | +96,957 | 0.08% | 12,176,982 |
| 2012-02-29 | 2012-02-27 | 9.320 | 1,211,943 | +144,680 | 0.07% | 11,295,032 |
| 2012-02-28 | 2012-02-24 | 9.254 | 1,067,263 | -11,176 | 0.06% | 9,875,978 |
| 2012-02-27 | 2012-02-23 | 9.403 | 1,078,439 | -14,498 | 0.06% | 10,140,066 |
| 2012-02-24 | 2012-02-22 | 9.601 | 1,092,937 | +153,741 | 0.07% | 10,493,491 |
| 2012-02-22 | 2012-02-20 | 9.585 | 939,196 | -604 | 0.06% | 9,001,848 |
| 2012-02-21 | 2012-02-17 | 9.469 | 939,800 | -106,441 | 0.06% | 8,898,736 |
| 2012-02-20 | 2012-02-16 | 9.452 | 1,046,241 | -189,383 | 0.06% | 9,889,281 |
| 2012-02-17 | 2012-02-15 | 9.237 | 1,235,624 | +306,275 | 0.07% | 11,413,462 |
| 2012-02-16 | 2012-02-14 | 9.386 | 929,349 | -23,560 | 0.06% | 8,722,857 |
| 2012-02-15 | 2012-02-13 | 8.956 | 952,909 | +2,719 | 0.06% | 8,533,861 |
| 2012-02-14 | 2012-02-10 | 9.369 | 950,190 | +6,645 | 0.06% | 8,902,741 |
| 2012-02-13 | 2012-02-09 | 9.220 | 943,545 | -302 | 0.06% | 8,699,908 |
| 2012-02-10 | 2012-02-08 | 8.608 | 943,847 | -10,572 | 0.06% | 8,124,597 |
| 2012-02-09 | 2012-02-07 | 8.724 | 954,419 | -3,020 | 0.06% | 8,326,195 |
| 2012-02-08 | 2012-02-06 | 8.376 | 957,439 | -22,654 | 0.06% | 8,019,707 |
| 2012-02-07 | 2012-02-03 | 7.515 | 980,093 | +1,208 | 0.06% | 7,365,801 |
| 2012-02-06 | 2012-02-02 | 7.582 | 978,885 | -5,437 | 0.06% | 7,421,540 |
| 2012-02-03 | 2012-02-01 | 7.234 | 984,322 | +6,646 | 0.06% | 7,120,582 |
| 2012-02-02 | 2012-01-31 | 7.251 | 977,676 | -54,369 | 0.06% | 7,088,689 |
| 2012-02-01 | 2012-01-30 | 7.234 | 1,032,045 | +2,417 | 0.06% | 7,465,810 |
| 2012-01-31 | 2012-01-27 | 7.416 | 1,029,628 | -1,813 | 0.06% | 7,635,812 |
| 2012-01-30 | 2012-01-26 | 7.350 | 1,031,441 | +33,309 | 0.06% | 7,580,960 |
| 2012-01-27 | 2012-01-20 | 7.251 | 998,132 | -6,343 | 0.06% | 7,237,006 |
| 2012-01-26 | 2012-01-19 | 6.969 | 1,004,475 | -2,718 | 0.06% | 7,000,323 |
| 2012-01-20 | 2012-01-18 | 6.969 | 1,007,193 | -10,572 | 0.06% | 7,019,265 |
| 2012-01-19 | 2012-01-17 | 6.969 | 1,017,765 | +9,364 | 0.06% | 7,092,943 |
| 2012-01-18 | 2012-01-16 | 6.903 | 1,008,401 | -10,572 | 0.06% | 6,960,913 |
| 2012-01-17 | 2012-01-13 | 7.102 | 1,018,973 | -5,437 | 0.06% | 7,236,305 |
| 2012-01-16 | 2012-01-12 | 7.102 | 1,024,410 | +14,197 | 0.06% | 7,274,916 |
| 2012-01-13 | 2012-01-11 | 7.151 | 1,010,213 | +3,322 | 0.06% | 7,224,263 |
| 2012-01-12 | 2012-01-10 | 7.118 | 1,006,891 | +3,927 | 0.06% | 7,167,171 |
| 2012-01-11 | 2012-01-09 | 7.035 | 1,002,964 | -4,229 | 0.06% | 7,056,204 |
| 2012-01-10 | 2012-01-06 | 7.002 | 1,007,193 | +906 | 0.06% | 7,052,611 |
| 2012-01-09 | 2012-01-05 | 7.168 | 1,006,287 | -8,457 | 0.06% | 7,212,845 |
| 2012-01-06 | 2012-01-04 | 7.184 | 1,014,744 | -5,135 | 0.06% | 7,290,261 |
| 2012-01-05 | 2012-01-03 | 7.267 | 1,019,879 | -17,217 | 0.06% | 7,411,567 |
| 2012-01-04 | 2011-12-30 | 7.184 | 1,037,096 | -11,561 | 0.06% | 7,450,845 |
| 2012-01-03 | 2011-12-29 | 7.151 | 1,048,657 | -9,666 | 0.06% | 7,499,185 |
| 2011-12-30 | 2011-12-28 | 7.151 | 1,058,323 | +1,812 | 0.06% | 7,568,309 |
| 2011-12-29 | 2011-12-23 | 7.168 | 1,056,511 | +5,437 | 0.06% | 7,572,840 |
| 2011-12-28 | 2011-12-22 | 6.953 | 1,051,074 | +4,229 | 0.06% | 7,307,679 |
| 2011-12-23 | 2011-12-21 | 6.837 | 1,046,845 | -10,874 | 0.06% | 7,156,972 |
| 2011-12-22 | 2011-12-20 | 6.704 | 1,057,719 | -6,041 | 0.06% | 7,091,240 |
| 2011-12-21 | 2011-12-19 | 6.704 | 1,063,760 | -3,926 | 0.06% | 7,131,741 |
| 2011-12-20 | 2011-12-16 | 6.820 | 1,067,686 | -18,425 | 0.06% | 7,281,781 |
| 2011-12-19 | 2011-12-15 | 6.737 | 1,086,111 | -17,821 | 0.07% | 7,317,546 |
| 2011-12-16 | 2011-12-14 | 6.588 | 1,103,932 | +8,760 | 0.07% | 7,273,145 |
| 2011-12-15 | 2011-12-13 | 6.588 | 1,095,172 | +23,559 | 0.07% | 7,215,431 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,071,613 | +8,760 | 0.06% | 7,308,564 |
| 2011-12-13 | 2011-12-09 | 6.903 | 1,062,853 | +6,645 | 0.06% | 7,336,791 |
| 2011-12-12 | 2011-12-08 | 7.068 | 1,056,208 | +18,726 | 0.06% | 7,465,763 |
| 2011-12-09 | 2011-12-07 | 7.151 | 1,037,482 | -209,318 | 0.06% | 7,419,270 |
| 2011-12-08 | 2011-12-06 | 7.118 | 1,246,800 | +3,625 | 0.07% | 8,874,872 |
| 2011-12-07 | 2011-12-05 | 7.168 | 1,243,175 | +26,882 | 0.07% | 8,910,807 |
| 2011-12-06 | 2011-12-02 | 7.085 | 1,216,293 | +22,049 | 0.07% | 8,617,451 |
| 2011-12-02 | 2011-11-30 | 6.555 | 1,194,244 | -302 | 0.07% | 7,828,618 |
| 2011-11-30 | 2011-11-28 | 6.737 | 1,194,546 | -313,825 | 0.07% | 8,048,115 |
| 2011-11-29 | 2011-11-25 | 6.605 | 1,508,371 | -800,957 | 0.09% | 9,962,720 |
| 2011-11-28 | 2011-11-24 | 6.671 | 2,309,328 | +13,592 | 0.14% | 15,405,916 |
| 2011-11-25 | 2011-11-23 | 6.704 | 2,295,736 | -16,310 | 0.14% | 15,391,248 |
| 2011-11-24 | 2011-11-22 | 6.770 | 2,312,046 | -302 | 0.14% | 15,653,687 |
| 2011-11-23 | 2011-11-21 | 6.804 | 2,312,348 | +302 | 0.14% | 15,732,288 |
| 2011-11-22 | 2011-11-18 | 6.870 | 2,312,046 | -43,495 | 0.14% | 15,883,325 |
| 2011-11-21 | 2011-11-17 | 7.002 | 2,355,541 | +1,160,763 | 0.14% | 16,494,073 |
| 2011-11-18 | 2011-11-16 | 7.168 | 1,194,778 | -13,290 | 0.07% | 8,563,908 |
| 2011-11-17 | 2011-11-15 | 7.284 | 1,208,068 | +302 | 0.07% | 8,799,154 |
| 2011-11-16 | 2011-11-14 | 7.300 | 1,207,766 | +9,363 | 0.07% | 8,816,948 |
| 2011-11-15 | 2011-11-11 | 7.300 | 1,198,403 | -440,383 | 0.07% | 8,748,596 |
| 2011-11-14 | 2011-11-10 | 7.284 | 1,638,786 | +407,995 | 0.10% | 11,936,357 |
| 2011-11-11 | 2011-11-09 | 7.664 | 1,230,791 | +9,665 | 0.07% | 9,433,268 |
| 2011-11-10 | 2011-11-08 | 7.714 | 1,221,126 | +28,393 | 0.07% | 9,419,834 |
| 2011-11-09 | 2011-11-07 | 7.780 | 1,192,733 | -16,915 | 0.07% | 9,279,786 |
| 2011-11-08 | 2011-11-04 | 7.582 | 1,209,648 | +15,102 | 0.07% | 9,171,098 |
| 2011-11-07 | 2011-11-03 | 7.383 | 1,194,546 | -9,967 | 0.07% | 8,819,310 |
| 2011-11-04 | 2011-11-02 | 7.333 | 1,204,513 | +4,531 | 0.07% | 8,833,078 |
| 2011-11-03 | 2011-11-01 | 7.284 | 1,199,982 | +8,759 | 0.07% | 8,740,258 |
| 2011-11-02 | 2011-10-31 | 7.615 | 1,191,223 | -30,205 | 0.07% | 9,070,845 |
| 2011-10-31 | 2011-10-27 | 7.416 | 1,221,428 | -7,249 | 0.07% | 9,058,218 |
| 2011-10-26 | 2011-10-24 | 6.804 | 1,228,677 | -18,123 | 0.07% | 8,359,425 |
| 2011-10-25 | 2011-10-21 | 6.638 | 1,246,800 | -169,749 | 0.07% | 8,276,334 |
| 2011-10-21 | 2011-10-19 | 6.754 | 1,416,549 | +302 | 0.08% | 9,567,283 |
| 2011-10-20 | 2011-10-18 | 6.787 | 1,416,247 | +169,750 | 0.08% | 9,612,132 |
| 2011-10-17 | 2011-10-13 | 7.035 | 1,246,497 | -11,176 | 0.07% | 8,769,544 |
| 2011-10-14 | 2011-10-12 | 6.870 | 1,257,673 | -19,633 | 0.08% | 8,639,979 |
| 2011-10-13 | 2011-10-11 | 6.721 | 1,277,306 | -228,338 | 0.08% | 8,584,556 |
| 2011-10-12 | 2011-10-10 | 6.638 | 1,505,644 | +235,829 | 0.09% | 9,994,557 |
| 2011-10-11 | 2011-10-07 | 6.588 | 1,269,815 | +44,098 | 0.08% | 8,366,049 |
| 2011-10-10 | 2011-10-06 | 6.456 | 1,225,717 | +17,519 | 0.07% | 7,913,192 |
| 2011-10-06 | 2011-10-03 | 6.804 | 1,208,198 | -15,404 | 0.07% | 8,220,094 |
| 2011-10-04 | 2011-09-30 | 7.284 | 1,223,602 | -12,686 | 0.07% | 8,912,298 |
| 2011-10-03 | 2011-09-28 | 7.267 | 1,236,288 | -94,239 | 0.07% | 8,984,234 |
| 2011-09-30 | 2011-09-27 | 7.317 | 1,330,527 | +24,768 | 0.08% | 9,735,154 |
| 2011-09-28 | 2011-09-26 | 7.118 | 1,305,759 | +2,719 | 0.08% | 9,294,550 |
| 2011-09-27 | 2011-09-23 | 7.201 | 1,303,040 | +906 | 0.08% | 9,383,047 |
| 2011-09-26 | 2011-09-22 | 7.813 | 1,302,134 | -7,551 | 0.08% | 10,174,066 |
| 2011-09-23 | 2011-09-21 | 8.244 | 1,309,685 | -6,343 | 0.08% | 10,796,750 |
| 2011-09-22 | 2011-09-20 | 8.277 | 1,316,028 | +27,486 | 0.08% | 10,892,611 |
| 2011-09-21 | 2011-09-19 | 8.178 | 1,288,542 | -28,695 | 0.08% | 10,537,131 |
| 2011-09-20 | 2011-09-16 | 8.045 | 1,317,237 | -1,208 | 0.08% | 10,597,345 |
| 2011-09-19 | 2011-09-15 | 8.062 | 1,318,445 | -7,551 | 0.08% | 10,628,888 |
| 2011-09-16 | 2011-09-14 | 7.995 | 1,325,996 | +1,208 | 0.08% | 10,601,961 |
| 2011-09-15 | 2011-09-12 | 8.062 | 1,324,788 | -33,069 | 0.08% | 10,680,024 |
| 2011-09-14 | 2011-09-09 | 8.244 | 1,357,857 | -19,633 | 0.08% | 11,193,870 |
| 2011-09-12 | 2011-09-08 | 8.393 | 1,377,490 | -49,536 | 0.08% | 11,560,944 |
| 2011-09-09 | 2011-09-07 | 8.293 | 1,427,026 | -230,159 | 0.09% | 11,834,951 |
| 2011-09-08 | 2011-09-06 | 8.244 | 1,657,185 | +102,998 | 0.10% | 13,661,463 |
| 2011-09-07 | 2011-09-05 | 8.178 | 1,554,187 | +28,694 | 0.09% | 12,709,460 |
| 2011-09-06 | 2011-09-02 | 8.360 | 1,525,493 | -242,543 | 0.09% | 12,752,592 |
| 2011-09-05 | 2011-09-01 | 8.641 | 1,768,036 | -9,061 | 0.11% | 15,277,717 |
| 2011-09-02 | 2011-08-31 | 8.823 | 1,777,097 | -354,300 | 0.11% | 15,679,608 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,131,397 | +175,187 | 0.13% | 19,052,632 |
| 2011-08-31 | 2011-08-29 | 8.211 | 1,956,210 | +44,401 | 0.12% | 16,061,793 |
| 2011-08-30 | 2011-08-26 | 8.178 | 1,911,809 | +424,374 | 0.11% | 15,633,936 |
| 2011-08-29 | 2011-08-25 | 8.178 | 1,487,435 | +130,786 | 0.09% | 12,163,591 |
| 2011-08-26 | 2011-08-24 | 7.962 | 1,356,649 | -302 | 0.08% | 10,802,131 |
| 2011-08-25 | 2011-08-23 | 8.012 | 1,356,951 | +674 | 0.08% | 10,871,924 |
| 2011-08-24 | 2011-08-22 | 7.896 | 1,356,277 | +9,509 | 0.08% | 10,709,363 |
| 2011-08-23 | 2011-08-19 | 7.962 | 1,346,768 | -152,835 | 0.08% | 10,723,455 |
| 2011-08-22 | 2011-08-18 | 8.260 | 1,499,603 | -99,977 | 0.09% | 12,387,216 |
| 2011-08-19 | 2011-08-17 | 8.211 | 1,599,580 | +6,343 | 0.10% | 13,133,622 |
| 2011-08-18 | 2011-08-16 | 8.062 | 1,593,237 | +99,373 | 0.10% | 12,844,175 |
| 2011-08-17 | 2011-08-15 | 7.813 | 1,493,864 | -2,416 | 0.09% | 11,672,125 |
| 2011-08-16 | 2011-08-12 | 7.698 | 1,496,280 | -294,495 | 0.09% | 11,517,619 |
| 2011-08-15 | 2011-08-11 | 7.664 | 1,790,775 | -178,208 | 0.11% | 13,725,206 |
| 2011-08-12 | 2011-08-10 | 7.880 | 1,968,983 | -156,157 | 0.12% | 15,514,786 |
| 2011-08-11 | 2011-08-09 | 7.797 | 2,125,140 | +661,178 | 0.13% | 16,569,344 |
| 2011-08-10 | 2011-08-08 | 8.111 | 1,463,962 | -199,652 | 0.09% | 11,874,703 |
| 2011-08-09 | 2011-08-05 | 8.260 | 1,663,614 | +173,374 | 0.10% | 13,742,001 |
| 2011-08-08 | 2011-08-04 | 8.591 | 1,490,240 | -54,066 | 0.09% | 12,803,256 |
| 2011-08-05 | 2011-08-03 | 8.591 | 1,544,306 | -358,226 | 0.09% | 13,267,759 |
| 2011-08-04 | 2011-08-02 | 8.906 | 1,902,532 | -270,030 | 0.11% | 16,943,812 |
| 2011-08-03 | 2011-08-01 | 8.939 | 2,172,562 | -7,551 | 0.13% | 19,420,607 |
| 2011-08-02 | 2011-07-29 | 8.773 | 2,180,113 | -151,325 | 0.13% | 19,127,215 |
| 2011-08-01 | 2011-07-28 | 8.972 | 2,331,438 | +108,133 | 0.14% | 20,917,994 |
| 2011-07-29 | 2011-07-27 | 8.840 | 2,223,305 | +66,752 | 0.13% | 19,653,376 |
| 2011-07-28 | 2011-07-26 | 9.071 | 2,156,553 | -69,471 | 0.13% | 19,563,095 |
| 2011-07-27 | 2011-07-25 | 9.121 | 2,226,024 | -53,656 | 0.13% | 20,303,846 |
| 2011-07-26 | 2011-07-22 | 9.518 | 2,279,680 | +26,744 | 0.14% | 21,698,944 |
| 2011-07-25 | 2011-07-21 | 9.502 | 2,252,936 | +59,533 | 0.14% | 21,407,089 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,193,403 | -53,764 | 0.13% | 21,059,269 |
| 2011-07-21 | 2011-07-19 | 9.403 | 2,247,167 | +12,384 | 0.13% | 21,129,078 |
| 2011-07-20 | 2011-07-18 | 9.684 | 2,234,783 | -138,035 | 0.13% | 21,641,537 |
| 2011-07-19 | 2011-07-15 | 9.916 | 2,372,818 | +161,897 | 0.14% | 23,528,168 |
| 2011-07-18 | 2011-07-14 | 9.965 | 2,210,921 | -40,173 | 0.13% | 22,032,642 |
| 2011-07-15 | 2011-07-13 | 9.866 | 2,251,094 | +124,746 | 0.13% | 22,209,396 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,126,348 | -1,183,417 | 0.13% | 20,591,457 |
| 2011-07-13 | 2011-07-11 | 9.899 | 3,309,765 | +60,409 | 0.20% | 32,763,871 |
| 2011-07-12 | 2011-07-08 | 10.181 | 3,249,356 | +493,544 | 0.19% | 33,080,288 |
| 2011-07-11 | 2011-07-07 | 10.247 | 2,755,812 | +1,194,894 | 0.17% | 28,238,206 |
| 2011-07-08 | 2011-07-06 | 9.998 | 1,560,918 | +22,049 | 0.09% | 15,606,801 |
| 2011-07-07 | 2011-07-05 | 9.518 | 1,538,869 | -61,919 | 0.09% | 14,647,596 |
| 2011-07-06 | 2011-07-04 | 9.436 | 1,600,788 | +128,369 | 0.10% | 15,104,472 |
| 2011-07-05 | 2011-06-30 | 8.989 | 1,472,419 | +32,017 | 0.09% | 13,235,127 |
| 2011-07-04 | 2011-06-29 | 8.707 | 1,440,402 | -386,619 | 0.09% | 12,541,986 |
| 2011-06-30 | 2011-06-28 | 8.608 | 1,827,021 | +299,328 | 0.11% | 15,726,923 |
| 2011-06-29 | 2011-06-27 | 8.823 | 1,527,693 | +9,061 | 0.09% | 13,479,077 |
| 2011-06-28 | 2011-06-24 | 8.856 | 1,518,632 | -358,226 | 0.09% | 13,449,409 |
| 2011-06-27 | 2011-06-23 | 8.492 | 1,876,858 | +206,297 | 0.11% | 15,938,434 |
| 2011-06-24 | 2011-06-22 | 8.575 | 1,670,561 | +23,862 | 0.10% | 14,324,813 |
| 2011-06-23 | 2011-06-21 | 8.707 | 1,646,699 | +283,319 | 0.10% | 14,338,273 |
| 2011-06-22 | 2011-06-20 | 8.575 | 1,363,380 | -64,638 | 0.08% | 11,690,782 |
| 2011-06-21 | 2011-06-17 | 8.691 | 1,428,018 | -112,059 | 0.09% | 12,410,516 |
| 2011-06-20 | 2011-06-16 | 8.956 | 1,540,077 | -3,323 | 0.09% | 13,792,296 |
| 2011-06-17 | 2011-06-15 | 9.254 | 1,543,400 | -63,731 | 0.09% | 14,281,939 |
| 2011-06-16 | 2011-06-14 | 9.353 | 1,607,131 | +108,736 | 0.10% | 15,031,302 |
| 2011-06-15 | 2011-06-13 | 9.651 | 1,498,395 | -155,486 | 0.09% | 14,460,781 |
| 2011-06-14 | 2011-06-10 | 9.585 | 1,653,881 | +194,509 | 0.10% | 15,851,840 |
| 2011-06-13 | 2011-06-09 | 9.485 | 1,459,372 | -44,703 | 0.09% | 13,842,595 |
| 2011-06-10 | 2011-06-08 | 9.303 | 1,504,075 | -327,469 | 0.09% | 13,992,737 |
| 2011-06-09 | 2011-06-07 | 9.469 | 1,831,544 | +334,054 | 0.11% | 17,342,442 |
| 2011-06-08 | 2011-06-03 | 9.552 | 1,497,490 | +133,202 | 0.09% | 14,303,312 |
| 2011-06-07 | 2011-06-02 | 9.601 | 1,364,288 | -403,232 | 0.08% | 13,098,782 |
| 2011-06-03 | 2011-06-01 | 9.816 | 1,767,520 | -447,028 | 0.11% | 17,350,656 |
| 2011-06-02 | 2011-05-31 | 9.717 | 2,214,548 | +1,483,952 | 0.13% | 21,518,900 |
| 2011-06-01 | 2011-05-30 | 9.568 | 730,596 | -628,513 | 0.04% | 6,990,399 |
| 2011-05-31 | 2011-05-27 | 9.734 | 1,359,109 | -762,167 | 0.08% | 13,229,045 |
| 2011-05-30 | 2011-05-26 | 9.750 | 2,121,276 | +801,735 | 0.13% | 20,682,800 |
| 2011-05-27 | 2011-05-25 | 9.684 | 1,319,541 | +3,020 | 0.08% | 12,778,375 |
| 2011-05-26 | 2011-05-24 | 9.833 | 1,316,521 | -50,441 | 0.08% | 12,945,270 |
| 2011-05-25 | 2011-05-23 | 9.849 | 1,366,962 | -14,801 | 0.08% | 13,463,881 |
| 2011-05-24 | 2011-05-20 | 9.982 | 1,381,763 | +122,155 | 0.08% | 13,792,651 |
| 2011-05-23 | 2011-05-19 | 9.949 | 1,259,608 | -130,786 | 0.08% | 12,531,607 |
| 2011-05-20 | 2011-05-18 | 10.164 | 1,390,394 | -291,819 | 0.08% | 14,131,984 |
| 2011-05-19 | 2011-05-17 | 10.098 | 1,682,213 | +27,382 | 0.10% | 16,986,648 |
| 2011-05-18 | 2011-05-16 | 9.883 | 1,654,831 | +212,338 | 0.10% | 16,354,032 |
| 2011-05-17 | 2011-05-13 | 9.866 | 1,442,493 | +22,956 | 0.09% | 14,231,702 |
| 2011-05-16 | 2011-05-12 | 9.982 | 1,419,537 | -109,643 | 0.09% | 14,169,708 |
| 2011-05-13 | 2011-05-11 | 10.098 | 1,529,180 | -446,424 | 0.09% | 15,441,352 |
| 2011-05-12 | 2011-05-09 | 10.048 | 1,975,604 | -288,152 | 0.12% | 19,851,140 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,263,756 | -43,192 | 0.14% | 24,415,116 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,306,948 | +622,096 | 0.14% | 24,448,581 |
| 2011-05-06 | 2011-05-04 | 10.615 | 1,684,852 | -290,816 | 0.10% | 17,884,437 |
| 2011-05-05 | 2011-05-03 | 10.632 | 1,975,668 | +564,611 | 0.12% | 21,005,064 |
| 2011-05-04 | 2011-04-29 | 10.973 | 1,411,057 | +44,899 | 0.09% | 15,483,028 |
| 2011-05-03 | 2011-04-28 | 11.075 | 1,366,158 | +87,451 | 0.08% | 15,130,029 |
| 2011-04-29 | 2011-04-27 | 11.058 | 1,278,707 | -286,414 | 0.08% | 14,139,733 |
| 2011-04-28 | 2011-04-26 | 11.330 | 1,565,121 | +26,117 | 0.10% | 17,733,523 |
| 2011-04-27 | 2011-04-21 | 11.518 | 1,539,004 | +12,325 | 0.09% | 17,726,047 |
| 2011-04-26 | 2011-04-20 | 11.518 | 1,526,679 | -166,096 | 0.09% | 17,584,090 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,692,775 | +95,960 | 0.10% | 19,612,530 |
| 2011-04-20 | 2011-04-18 | 11.722 | 1,596,815 | -21,474 | 0.10% | 18,718,391 |
| 2011-04-19 | 2011-04-15 | 11.722 | 1,618,289 | +22,009 | 0.10% | 18,970,116 |
| 2011-04-18 | 2011-04-14 | 11.671 | 1,596,280 | +34,922 | 0.10% | 18,630,526 |
| 2011-04-15 | 2011-04-13 | 11.722 | 1,561,358 | +13,499 | 0.10% | 18,302,752 |
| 2011-04-14 | 2011-04-12 | 11.756 | 1,547,859 | +5,576 | 0.10% | 18,197,258 |
| 2011-04-13 | 2011-04-11 | 11.893 | 1,542,283 | -58,105 | 0.10% | 18,341,927 |
| 2011-04-12 | 2011-04-08 | 11.808 | 1,600,388 | +72,484 | 0.10% | 18,896,614 |
| 2011-04-11 | 2011-04-07 | 11.620 | 1,527,904 | +85,983 | 0.09% | 17,754,396 |
| 2011-04-08 | 2011-04-06 | 11.399 | 1,441,921 | -3,385,321 | 0.09% | 16,435,883 |
| 2011-04-07 | 2011-04-04 | 11.739 | 4,827,242 | -28,758 | 0.30% | 56,668,766 |
| 2011-04-06 | 2011-04-01 | 11.484 | 4,856,000 | +151,130 | 0.30% | 55,765,299 |
| 2011-04-04 | 2011-03-31 | 11.347 | 4,704,870 | +846,172 | 0.29% | 53,388,451 |
| 2011-04-01 | 2011-03-30 | 11.160 | 3,858,698 | -247,972 | 0.24% | 43,063,324 |
| 2011-03-31 | 2011-03-29 | 11.313 | 4,106,670 | -1,467 | 0.25% | 46,460,443 |
| 2011-03-30 | 2011-03-28 | 11.433 | 4,108,137 | +545,830 | 0.25% | 46,967,009 |
| 2011-03-29 | 2011-03-25 | 11.092 | 3,562,307 | -437,679 | 0.22% | 39,512,799 |
| 2011-03-28 | 2011-03-24 | 11.365 | 3,999,986 | -5,576 | 0.25% | 45,457,942 |
| 2011-03-25 | 2011-03-23 | 11.382 | 4,005,562 | +51,062 | 0.25% | 45,589,558 |
| 2011-03-24 | 2011-03-22 | 11.552 | 3,954,500 | +71,016 | 0.24% | 45,682,171 |
| 2011-03-23 | 2011-03-21 | 11.296 | 3,883,484 | -211,289 | 0.24% | 43,869,280 |
| 2011-03-22 | 2011-03-18 | 11.007 | 4,094,773 | -131,175 | 0.25% | 45,070,026 |
| 2011-03-21 | 2011-03-17 | 11.569 | 4,225,948 | -16,434 | 0.26% | 48,889,927 |
| 2011-03-18 | 2011-03-16 | 11.893 | 4,242,382 | +7,630 | 0.26% | 50,453,425 |
| 2011-03-17 | 2011-03-15 | 11.944 | 4,234,752 | +18,194 | 0.26% | 50,579,142 |
| 2011-03-16 | 2011-03-14 | 12.302 | 4,216,558 | -15,259 | 0.26% | 51,870,536 |
| 2011-03-15 | 2011-03-11 | 12.353 | 4,231,817 | -56,931 | 0.26% | 52,274,555 |
| 2011-03-14 | 2011-03-10 | 12.421 | 4,288,748 | +4,402 | 0.26% | 53,270,101 |
| 2011-03-11 | 2011-03-09 | 12.608 | 4,284,346 | +36,975 | 0.26% | 54,018,400 |
| 2011-03-10 | 2011-03-08 | 12.472 | 4,247,371 | +5,576 | 0.26% | 52,973,265 |
| 2011-03-09 | 2011-03-07 | 12.762 | 4,241,795 | +132,936 | 0.26% | 54,132,359 |
| 2011-03-08 | 2011-03-04 | 13.085 | 4,108,859 | +24,651 | 0.25% | 53,766,024 |
| 2011-03-07 | 2011-03-03 | 12.949 | 4,084,208 | +16,823 | 0.25% | 52,886,753 |
| 2011-03-04 | 2011-03-02 | 12.830 | 4,067,385 | +38,347 | 0.25% | 52,183,802 |
| 2011-03-03 | 2011-03-01 | 12.745 | 4,029,038 | -24,944 | 0.25% | 51,348,578 |
| 2011-03-02 | 2011-02-28 | 12.711 | 4,053,982 | -56,931 | 0.25% | 51,528,334 |
| 2011-03-01 | 2011-02-25 | 12.762 | 4,110,913 | -39,323 | 0.25% | 52,462,087 |
| 2011-02-28 | 2011-02-24 | 12.779 | 4,150,236 | -881 | 0.26% | 53,034,627 |
| 2011-02-25 | 2011-02-23 | 12.983 | 4,151,117 | +50,768 | 0.26% | 53,894,619 |
| 2011-02-24 | 2011-02-22 | 13.102 | 4,100,349 | -26,411 | 0.25% | 53,724,530 |
| 2011-02-23 | 2011-02-21 | 13.665 | 4,126,760 | +16,434 | 0.25% | 56,390,902 |
| 2011-02-22 | 2011-02-18 | 13.392 | 4,110,326 | +2,641 | 0.25% | 55,045,811 |
| 2011-02-21 | 2011-02-17 | 13.426 | 4,107,685 | -23,183 | 0.25% | 55,150,418 |
| 2011-02-18 | 2011-02-16 | 13.273 | 4,130,868 | +2,054 | 0.25% | 54,828,231 |
| 2011-02-17 | 2011-02-15 | 12.796 | 4,128,814 | -51,355 | 0.25% | 52,831,229 |
| 2011-02-16 | 2011-02-14 | 12.864 | 4,180,169 | -28,465 | 0.26% | 53,773,246 |
| 2011-02-15 | 2011-02-11 | 12.455 | 4,208,634 | -5,576 | 0.26% | 52,418,429 |
| 2011-02-14 | 2011-02-10 | 12.353 | 4,214,210 | -44,605 | 0.26% | 52,057,061 |
| 2011-02-11 | 2011-02-09 | 12.540 | 4,258,815 | -23,183 | 0.26% | 53,406,246 |
| 2011-02-10 | 2011-02-08 | 12.642 | 4,281,998 | -22,597 | 0.26% | 54,134,712 |
| 2011-02-09 | 2011-02-07 | 12.591 | 4,304,595 | -54,583 | 0.27% | 54,200,363 |
| 2011-02-08 | 2011-02-02 | 12.523 | 4,359,178 | -179,889 | 0.27% | 54,590,542 |
| 2011-02-07 | 2011-01-31 | 12.353 | 4,539,067 | -31,400 | 0.28% | 56,069,936 |
| 2011-02-01 | 2011-01-28 | 12.625 | 4,570,467 | -16,727 | 0.28% | 57,703,778 |
| 2011-01-31 | 2011-01-27 | 12.421 | 4,587,194 | -4,402 | 0.28% | 56,977,068 |
| 2011-01-28 | 2011-01-26 | 12.421 | 4,591,596 | -35,508 | 0.28% | 57,031,745 |
| 2011-01-27 | 2011-01-25 | 12.455 | 4,627,104 | -70,430 | 0.29% | 57,630,462 |
| 2011-01-26 | 2011-01-24 | 12.165 | 4,697,534 | -91,558 | 0.29% | 57,147,022 |
| 2011-01-25 | 2011-01-21 | 12.114 | 4,789,092 | -47,540 | 0.30% | 58,016,061 |
| 2011-01-24 | 2011-01-20 | 12.233 | 4,836,632 | -7,924 | 0.30% | 59,168,826 |
| 2011-01-21 | 2011-01-19 | 12.251 | 4,844,556 | -9,390 | 0.30% | 59,348,307 |
| 2011-01-20 | 2011-01-18 | 12.285 | 4,853,946 | +153,478 | 0.30% | 59,628,745 |
| 2011-01-19 | 2011-01-17 | 12.387 | 4,700,468 | +304,021 | 0.29% | 58,223,857 |
| 2011-01-18 | 2011-01-14 | 12.659 | 4,396,447 | +312,826 | 0.27% | 55,656,529 |
| 2011-01-17 | 2011-01-13 | 12.370 | 4,083,621 | +1,728,755 | 0.25% | 50,513,506 |
| 2011-01-14 | 2011-01-12 | 12.046 | 2,354,866 | -809,355 | 0.15% | 28,366,848 |
| 2011-01-13 | 2011-01-11 | 11.467 | 3,164,221 | +152,598 | 0.20% | 36,283,346 |
| 2011-01-12 | 2011-01-10 | 13.154 | 3,011,623 | +41,378 | 0.19% | 39,613,514 |
| 2011-01-11 | 2011-01-07 | 13.409 | 2,970,245 | +121,784 | 0.18% | 39,828,364 |
| 2011-01-07 | 2011-01-05 | 13.631 | 2,848,461 | +881 | 0.18% | 38,826,275 |
| 2011-01-06 | 2011-01-04 | 13.835 | 2,847,580 | +6,456 | 0.18% | 39,396,480 |
| 2011-01-05 | 2011-01-03 | 13.580 | 2,841,124 | +843,982 | 0.18% | 38,581,044 |
| 2011-01-04 | 2010-12-31 | 13.648 | 1,997,142 | +82,755 | 0.12% | 27,256,301 |
| 2011-01-03 | 2010-12-29 | 13.205 | 1,914,387 | +202,485 | 0.12% | 25,278,826 |
| 2010-12-30 | 2010-12-28 | 13.171 | 1,711,902 | +29,053 | 0.11% | 22,546,745 |
| 2010-12-29 | 2010-12-24 | 13.324 | 1,682,849 | +3,521 | 0.10% | 22,422,156 |
| 2010-12-28 | 2010-12-22 | 13.341 | 1,679,328 | +58,985 | 0.10% | 22,403,855 |
| 2010-12-23 | 2010-12-21 | 13.290 | 1,620,343 | +33,454 | 0.10% | 21,534,115 |
| 2010-12-22 | 2010-12-20 | 13.307 | 1,586,889 | +36,976 | 0.10% | 21,116,554 |
| 2010-12-21 | 2010-12-17 | 13.358 | 1,549,913 | +36,388 | 0.10% | 20,703,742 |
| 2010-12-20 | 2010-12-16 | 13.477 | 1,513,525 | +6,456 | 0.09% | 20,398,186 |
| 2010-12-17 | 2010-12-15 | 13.869 | 1,507,069 | -587 | 0.09% | 20,901,767 |
| 2010-12-16 | 2010-12-14 | 14.278 | 1,507,656 | +9,391 | 0.09% | 21,526,417 |
| 2010-12-15 | 2010-12-13 | 14.210 | 1,498,265 | -8,804 | 0.09% | 21,290,220 |
| 2010-12-14 | 2010-12-10 | 13.801 | 1,507,069 | -199,104 | 0.09% | 20,799,056 |
| 2010-12-13 | 2010-12-09 | 14.312 | 1,706,173 | -78,059 | 0.11% | 24,418,997 |
| 2010-12-10 | 2010-12-08 | 14.823 | 1,784,232 | -23,477 | 0.11% | 26,448,195 |
| 2010-12-09 | 2010-12-07 | 14.721 | 1,807,709 | +4,108 | 0.11% | 26,611,400 |
| 2010-12-08 | 2010-12-06 | 14.789 | 1,803,601 | +105,058 | 0.11% | 26,673,847 |
| 2010-12-07 | 2010-12-03 | 14.721 | 1,698,543 | -22,596 | 0.10% | 25,004,360 |
| 2010-12-06 | 2010-12-02 | 14.465 | 1,721,139 | -32,280 | 0.11% | 24,897,119 |
| 2010-12-03 | 2010-12-01 | 14.312 | 1,753,419 | +242,982 | 0.11% | 25,095,188 |
| 2010-12-02 | 2010-11-30 | 13.971 | 1,510,437 | -1,174 | 0.09% | 21,102,890 |
| 2010-12-01 | 2010-11-29 | 13.971 | 1,511,611 | +9,978 | 0.09% | 21,119,292 |
| 2010-11-30 | 2010-11-26 | 13.937 | 1,501,633 | -294 | 0.09% | 20,928,715 |
| 2010-11-29 | 2010-11-25 | 14.057 | 1,501,927 | +2,935 | 0.09% | 21,111,944 |
| 2010-11-26 | 2010-11-24 | 13.665 | 1,498,992 | -1,357,239 | 0.09% | 20,483,263 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,856,231 | +18,194 | 0.18% | 39,662,163 |
| 2010-11-24 | 2010-11-22 | 14.244 | 2,838,037 | -27,291 | 0.18% | 40,424,978 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,865,328 | -23,336 | 0.18% | 41,497,194 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,888,664 | -213,931 | 0.18% | 40,112,534 |
| 2010-11-18 | 2010-11-16 | 14.534 | 3,102,595 | +128,828 | 0.19% | 45,092,009 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,973,767 | -4,402 | 0.18% | 43,067,665 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,978,169 | -1,761 | 0.18% | 43,486,617 |
| 2010-11-12 | 2010-11-10 | 15.062 | 2,979,930 | +294 | 0.18% | 44,883,198 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,979,636 | +16,140 | 0.18% | 45,792,590 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,963,496 | +5,282 | 0.18% | 45,948,485 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,958,214 | +93,026 | 0.18% | 45,967,394 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,865,188 | +17,937 | 0.18% | 43,838,423 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,847,251 | -650,301 | 0.18% | 43,466,956 |
| 2010-11-04 | 2010-11-02 | 15.454 | 3,497,552 | +90,385 | 0.22% | 54,050,153 |
| 2010-11-03 | 2010-11-01 | 15.556 | 3,407,167 | +14,966 | 0.21% | 53,001,683 |
| 2010-11-02 | 2010-10-29 | 15.215 | 3,392,201 | -49,923 | 0.21% | 51,612,928 |
| 2010-11-01 | 2010-10-28 | 15.147 | 3,442,124 | +16,727 | 0.21% | 52,137,924 |
| 2010-10-29 | 2010-10-27 | 15.454 | 3,425,397 | +477,161 | 0.21% | 52,935,091 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,948,236 | +296,098 | 0.18% | 45,963,046 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,652,138 | -504,981 | 0.16% | 41,030,558 |
| 2010-10-26 | 2010-10-22 | 15.556 | 3,157,119 | +120,611 | 0.19% | 49,111,951 |
| 2010-10-25 | 2010-10-21 | 15.590 | 3,036,508 | +485,378 | 0.19% | 47,339,208 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,551,130 | +107,405 | 0.16% | 39,511,356 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,443,725 | +487,432 | 0.15% | 38,305,896 |
| 2010-10-20 | 2010-10-18 | 15.846 | 1,956,293 | +111,514 | 0.12% | 30,998,616 |
| 2010-10-19 | 2010-10-15 | 15.232 | 1,844,779 | -56,344 | 0.11% | 28,100,065 |
| 2010-10-18 | 2010-10-14 | 14.823 | 1,901,123 | -224,788 | 0.12% | 28,180,905 |
| 2010-10-15 | 2010-10-13 | 14.005 | 2,125,911 | -65,147 | 0.13% | 29,774,355 |
| 2010-10-14 | 2010-10-12 | 13.426 | 2,191,058 | +26,704 | 0.14% | 29,417,486 |
| 2010-10-13 | 2010-10-11 | 13.085 | 2,164,354 | +6,456 | 0.13% | 28,321,417 |
| 2010-10-12 | 2010-10-08 | 13.171 | 2,157,898 | +23,770 | 0.13% | 28,420,772 |
| 2010-10-11 | 2010-10-07 | 13.154 | 2,134,128 | +39,030 | 0.13% | 28,071,345 |
| 2010-10-08 | 2010-10-06 | 13.460 | 2,095,098 | -17,568 | 0.13% | 28,200,506 |
| 2010-10-07 | 2010-10-05 | 13.597 | 2,112,666 | +54,290 | 0.13% | 28,724,944 |
| 2010-10-06 | 2010-10-04 | 13.511 | 2,058,376 | -287,412 | 0.13% | 27,811,432 |
| 2010-10-05 | 2010-09-30 | 13.477 | 2,345,788 | +2,347 | 0.14% | 31,614,819 |
| 2010-10-04 | 2010-09-29 | 13.733 | 2,343,441 | -23,770 | 0.14% | 32,182,111 |
| 2010-09-30 | 2010-09-28 | 13.477 | 2,367,211 | -73,070 | 0.15% | 31,903,543 |
| 2010-09-29 | 2010-09-27 | 13.222 | 2,440,281 | -5,283 | 0.15% | 32,264,655 |
| 2010-09-28 | 2010-09-24 | 12.864 | 2,445,564 | -36,715 | 0.15% | 31,459,473 |
| 2010-09-27 | 2010-09-22 | 12.796 | 2,482,279 | -196,616 | 0.15% | 31,762,596 |
| 2010-09-24 | 2010-09-21 | 13.034 | 2,678,895 | -18,782 | 0.17% | 34,917,456 |
| 2010-09-22 | 2010-09-20 | 12.864 | 2,697,677 | +1,468 | 0.17% | 34,702,628 |
| 2010-09-21 | 2010-09-17 | 12.625 | 2,696,209 | -34,628 | 0.17% | 34,040,601 |
| 2010-09-20 | 2010-09-16 | 12.608 | 2,730,837 | -22,303 | 0.17% | 34,431,263 |
| 2010-09-17 | 2010-09-15 | 12.591 | 2,753,140 | -28,465 | 0.17% | 34,665,558 |
| 2010-09-16 | 2010-09-14 | 12.319 | 2,781,605 | +16,433 | 0.17% | 34,265,669 |
| 2010-09-15 | 2010-09-13 | 12.165 | 2,765,172 | +73,658 | 0.17% | 33,639,213 |
| 2010-09-14 | 2010-09-10 | 12.268 | 2,691,514 | -461,608 | 0.17% | 33,018,292 |
| 2010-09-13 | 2010-09-09 | 12.608 | 3,153,122 | +478,628 | 0.19% | 39,755,567 |
| 2010-09-10 | 2010-09-08 | 12.762 | 2,674,494 | +3,228 | 0.17% | 34,130,992 |
| 2010-09-09 | 2010-09-07 | 12.898 | 2,671,266 | -37,269 | 0.16% | 34,453,907 |
| 2010-09-08 | 2010-09-06 | 12.949 | 2,708,535 | +61,626 | 0.17% | 35,073,048 |
| 2010-09-07 | 2010-09-03 | 13.034 | 2,646,909 | +88,624 | 0.16% | 34,500,541 |
| 2010-09-06 | 2010-09-02 | 13.051 | 2,558,285 | +145,966 | 0.16% | 33,388,980 |
| 2010-09-03 | 2010-09-01 | 12.745 | 2,412,319 | +114,448 | 0.15% | 30,744,101 |
| 2010-09-02 | 2010-08-31 | 12.523 | 2,297,871 | +2,641 | 0.14% | 28,776,531 |
| 2010-09-01 | 2010-08-30 | 12.779 | 2,295,230 | -327,498 | 0.14% | 29,330,059 |
| 2010-08-31 | 2010-08-27 | 12.847 | 2,622,728 | -19,074 | 0.16% | 33,693,805 |
| 2010-08-30 | 2010-08-26 | 12.949 | 2,641,802 | +35,508 | 0.16% | 34,208,916 |
| 2010-08-27 | 2010-08-25 | 12.983 | 2,606,294 | -28,759 | 0.16% | 33,837,934 |
| 2010-08-26 | 2010-08-24 | 12.915 | 2,635,053 | -89,211 | 0.16% | 34,031,730 |
| 2010-08-25 | 2010-08-23 | 12.813 | 2,724,264 | -36,095 | 0.17% | 34,905,390 |
| 2010-08-24 | 2010-08-20 | 12.949 | 2,760,359 | +149,076 | 0.17% | 35,744,121 |
| 2010-08-23 | 2010-08-19 | 12.728 | 2,611,283 | -40,204 | 0.16% | 33,235,331 |
| 2010-08-20 | 2010-08-18 | 12.625 | 2,651,487 | +266,459 | 0.16% | 33,475,970 |
| 2010-08-19 | 2010-08-17 | 12.131 | 2,385,028 | +38,737 | 0.15% | 28,933,364 |
| 2010-08-18 | 2010-08-16 | 11.790 | 2,346,291 | -67,495 | 0.14% | 27,663,902 |
| 2010-08-17 | 2010-08-13 | 11.910 | 2,413,786 | -14,673 | 0.15% | 28,747,587 |
| 2010-08-16 | 2010-08-12 | 11.722 | 2,428,459 | -4,695 | 0.15% | 28,467,195 |
| 2010-08-13 | 2010-08-11 | 11.756 | 2,433,154 | -4,402 | 0.15% | 28,605,145 |
| 2010-08-12 | 2010-08-10 | 11.927 | 2,437,556 | +63,973 | 0.15% | 29,072,214 |
| 2010-08-11 | 2010-08-09 | 12.080 | 2,373,583 | -16,433 | 0.15% | 28,673,197 |
| 2010-08-10 | 2010-08-06 | 12.233 | 2,390,016 | -26,411 | 0.15% | 29,238,205 |
| 2010-08-09 | 2010-08-05 | 12.370 | 2,416,427 | -16,434 | 0.15% | 29,890,678 |
| 2010-08-06 | 2010-08-04 | 12.353 | 2,432,861 | -126,773 | 0.15% | 30,052,511 |
| 2010-08-05 | 2010-08-03 | 12.216 | 2,559,634 | -63,974 | 0.16% | 31,269,612 |
| 2010-08-04 | 2010-08-02 | 12.608 | 2,623,608 | -31,987 | 0.16% | 33,079,286 |
| 2010-08-03 | 2010-07-30 | 12.165 | 2,655,595 | -104,910 | 0.16% | 32,306,173 |
| 2010-08-02 | 2010-07-29 | 12.302 | 2,760,505 | +561,970 | 0.17% | 33,958,711 |
| 2010-07-30 | 2010-07-28 | 11.756 | 2,198,535 | +29,346 | 0.14% | 25,846,869 |
| 2010-07-29 | 2010-07-27 | 11.467 | 2,169,189 | -34,041 | 0.13% | 24,873,558 |
| 2010-07-28 | 2010-07-26 | 11.347 | 2,203,230 | -77,766 | 0.14% | 25,001,124 |
| 2010-07-27 | 2010-07-23 | 11.433 | 2,280,996 | -504,453 | 0.14% | 26,077,893 |
| 2010-07-26 | 2010-07-22 | 11.330 | 2,785,449 | +35,802 | 0.17% | 31,560,387 |
| 2010-07-23 | 2010-07-21 | 11.467 | 2,749,647 | +71,016 | 0.17% | 31,529,528 |
| 2010-07-22 | 2010-07-20 | 11.501 | 2,678,631 | +258,829 | 0.17% | 30,806,483 |
| 2010-07-21 | 2010-07-19 | 11.279 | 2,419,802 | +30,226 | 0.15% | 27,293,755 |
| 2010-07-20 | 2010-07-16 | 11.160 | 2,389,576 | -1,467 | 0.15% | 26,667,826 |
| 2010-07-19 | 2010-07-15 | 11.313 | 2,391,043 | -55,170 | 0.15% | 27,050,851 |
| 2010-07-16 | 2010-07-14 | 11.518 | 2,446,213 | +218,039 | 0.15% | 28,175,162 |
| 2010-07-15 | 2010-07-13 | 11.007 | 2,228,174 | +2,934 | 0.14% | 24,524,891 |
| 2010-07-14 | 2010-07-12 | 11.126 | 2,225,240 | +16,727 | 0.14% | 24,757,997 |
| 2010-07-13 | 2010-07-09 | 11.058 | 2,208,513 | +40,791 | 0.14% | 24,421,375 |
| 2010-07-12 | 2010-07-08 | 10.683 | 2,167,722 | +61,919 | 0.13% | 23,157,762 |
| 2010-07-09 | 2010-07-07 | 10.598 | 2,105,803 | +4,696 | 0.13% | 22,316,886 |
| 2010-07-08 | 2010-07-06 | 10.683 | 2,101,107 | +23,476 | 0.13% | 22,446,114 |
| 2010-07-06 | 2010-07-02 | 10.632 | 2,077,631 | +107,406 | 0.13% | 22,089,123 |
| 2010-07-05 | 2010-06-30 | 10.598 | 1,970,225 | +143,794 | 0.12% | 20,880,057 |
| 2010-07-02 | 2010-06-29 | 10.598 | 1,826,431 | +44,312 | 0.11% | 19,356,156 |
| 2010-06-30 | 2010-06-28 | 11.313 | 1,782,119 | +59,278 | 0.11% | 20,161,844 |
| 2010-06-29 | 2010-06-25 | 11.279 | 1,722,841 | -90,385 | 0.11% | 19,432,499 |
| 2010-06-28 | 2010-06-24 | 11.705 | 1,813,226 | +41,964 | 0.11% | 21,224,337 |
| 2010-06-24 | 2010-06-22 | 11.228 | 1,771,262 | -679,940 | 0.11% | 19,888,118 |
| 2010-06-23 | 2010-06-21 | 11.433 | 2,451,202 | -316,640 | 0.15% | 28,023,804 |
| 2010-06-22 | 2010-06-18 | 11.365 | 2,767,842 | -96,254 | 0.17% | 31,455,210 |
| 2010-06-21 | 2010-06-17 | 11.416 | 2,864,096 | -35,214 | 0.18% | 32,695,489 |
| 2010-06-17 | 2010-06-14 | 10.853 | 2,899,310 | -5,283 | 0.18% | 31,467,305 |
| 2010-06-15 | 2010-06-11 | 10.666 | 2,904,593 | -344,959 | 0.18% | 30,980,262 |
| 2010-06-14 | 2010-06-10 | 10.479 | 3,249,552 | -18,194 | 0.20% | 34,050,545 |
| 2010-06-11 | 2010-06-09 | 10.649 | 3,267,746 | +111,807 | 0.20% | 34,797,959 |
| 2010-06-10 | 2010-06-08 | 10.751 | 3,155,939 | +19,368 | 0.19% | 33,929,966 |
| 2010-06-09 | 2010-06-07 | 10.308 | 3,136,571 | +186,521 | 0.19% | 32,332,252 |
| 2010-06-08 | 2010-06-04 | 10.496 | 2,950,050 | -153,478 | 0.18% | 30,962,467 |
| 2010-06-07 | 2010-06-03 | 10.308 | 3,103,528 | +91,558 | 0.19% | 31,991,640 |
| 2010-06-04 | 2010-06-02 | 9.882 | 3,011,970 | -180,065 | 0.19% | 29,764,877 |
| 2010-06-03 | 2010-06-01 | 10.104 | 3,192,035 | +140,859 | 0.20% | 32,251,343 |
| 2010-06-02 | 2010-05-31 | 10.581 | 3,051,176 | -3,228 | 0.19% | 32,283,776 |
| 2010-06-01 | 2010-05-28 | 10.530 | 3,054,404 | +119,437 | 0.19% | 32,161,805 |
| 2010-05-31 | 2010-05-27 | 10.019 | 2,934,967 | -92,760 | 0.18% | 29,403,973 |
| 2010-05-28 | 2010-05-26 | 9.712 | 3,027,727 | -451,924 | 0.19% | 29,404,719 |
| 2010-05-27 | 2010-05-25 | 9.678 | 3,479,651 | -939,532 | 0.21% | 33,675,146 |
| 2010-05-26 | 2010-05-24 | 10.019 | 4,419,183 | +13,206 | 0.27% | 44,273,594 |
| 2010-05-25 | 2010-05-20 | 10.087 | 4,405,977 | +258,536 | 0.27% | 44,441,570 |
| 2010-05-24 | 2010-05-19 | 10.172 | 4,147,441 | +24,063 | 0.26% | 42,187,133 |
| 2010-05-20 | 2010-05-18 | 10.819 | 4,123,378 | +114,742 | 0.25% | 44,612,066 |
| 2010-05-19 | 2010-05-17 | 10.956 | 4,008,636 | -270,392 | 0.25% | 43,917,040 |
| 2010-05-18 | 2010-05-14 | 11.518 | 4,279,028 | -125,600 | 0.26% | 49,285,287 |
| 2010-05-17 | 2010-05-13 | 11.603 | 4,404,628 | +1,256,583 | 0.27% | 51,107,167 |
| 2010-05-14 | 2010-05-12 | 11.416 | 3,148,045 | -58,984 | 0.19% | 35,936,948 |
| 2010-05-13 | 2010-05-11 | 11.790 | 3,207,029 | +16,727 | 0.20% | 37,812,417 |
| 2010-05-12 | 2010-05-10 | 12.285 | 3,190,302 | +52,353 | 0.20% | 39,194,317 |
| 2010-05-11 | 2010-05-07 | 12.114 | 3,137,949 | +25,168 | 0.19% | 38,011,960 |
| 2010-05-10 | 2010-05-06 | 12.148 | 3,112,781 | +84,435 | 0.19% | 37,814,055 |
| 2010-05-07 | 2010-05-05 | 12.629 | 3,028,346 | +580,080 | 0.19% | 38,245,303 |
| 2010-05-06 | 2010-05-04 | 12.749 | 2,448,266 | -31,137 | 0.15% | 31,213,881 |
| 2010-05-05 | 2010-05-03 | 12.801 | 2,479,403 | -22,173 | 0.15% | 31,738,666 |
| 2010-05-04 | 2010-04-30 | 13.041 | 2,501,576 | +39,866 | 0.16% | 32,624,266 |
| 2010-05-03 | 2010-04-29 | 12.973 | 2,461,710 | -132,694 | 0.15% | 31,935,161 |
| 2010-04-30 | 2010-04-28 | 13.230 | 2,594,404 | +25,899 | 0.16% | 34,325,241 |
| 2010-04-29 | 2010-04-27 | 13.110 | 2,568,505 | +13,386 | 0.16% | 33,673,652 |
| 2010-04-28 | 2010-04-26 | 13.540 | 2,555,119 | -29,391 | 0.16% | 34,595,739 |
| 2010-04-27 | 2010-04-23 | 13.334 | 2,584,510 | -3,201 | 0.16% | 34,460,788 |
| 2010-04-26 | 2010-04-22 | 13.213 | 2,587,711 | -201,659 | 0.16% | 34,192,226 |
| 2010-04-23 | 2010-04-21 | 13.437 | 2,789,370 | -487,707 | 0.17% | 37,479,876 |
| 2010-04-22 | 2010-04-20 | 13.437 | 3,277,077 | -22,697 | 0.20% | 44,033,040 |
| 2010-04-21 | 2010-04-19 | 13.540 | 3,299,774 | -158,010 | 0.21% | 44,678,201 |
| 2010-04-20 | 2010-04-16 | 13.883 | 3,457,784 | -184,200 | 0.22% | 48,005,886 |
| 2010-04-19 | 2010-04-15 | 14.107 | 3,641,984 | +966,102 | 0.23% | 51,376,730 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,675,882 | +203,114 | 0.17% | 36,874,539 |
| 2010-04-15 | 2010-04-13 | 13.849 | 2,472,768 | +251,419 | 0.15% | 34,245,513 |
| 2010-04-14 | 2010-04-12 | 13.918 | 2,221,349 | +59,072 | 0.14% | 30,916,269 |
| 2010-04-13 | 2010-04-09 | 13.883 | 2,162,277 | +59,654 | 0.13% | 30,019,811 |
| 2010-04-12 | 2010-04-08 | 14.021 | 2,102,623 | +123,382 | 0.13% | 29,480,635 |
| 2010-04-09 | 2010-04-07 | 14.141 | 1,979,241 | -70,130 | 0.12% | 27,988,768 |
| 2010-04-08 | 2010-04-01 | 14.055 | 2,049,371 | +44,580 | 0.13% | 28,804,422 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,004,791 | +339,183 | 0.12% | 28,246,733 |
| 2010-04-01 | 2010-03-30 | 14.004 | 1,665,608 | +39,285 | 0.10% | 23,324,679 |
| 2010-03-31 | 2010-03-29 | 14.450 | 1,626,323 | -55,289 | 0.10% | 23,501,093 |
| 2010-03-30 | 2010-03-26 | 14.141 | 1,681,612 | -183,036 | 0.10% | 23,779,948 |
| 2010-03-29 | 2010-03-25 | 14.622 | 1,864,648 | -113,488 | 0.12% | 27,265,388 |
| 2010-03-26 | 2010-03-24 | 14.468 | 1,978,136 | +339,300 | 0.12% | 28,618,938 |
| 2010-03-25 | 2010-03-23 | 15.395 | 1,638,836 | -19,788 | 0.10% | 25,230,669 |
| 2010-03-24 | 2010-03-22 | 15.602 | 1,658,624 | -320,094 | 0.10% | 25,877,306 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,978,718 | -34,046 | 0.12% | 31,687,289 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,012,764 | -67,802 | 0.13% | 31,471,650 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,080,566 | +238,325 | 0.13% | 32,460,306 |
| 2010-03-18 | 2010-03-16 | 15.378 | 1,842,241 | +41,030 | 0.11% | 28,330,533 |
| 2010-03-17 | 2010-03-15 | 15.138 | 1,801,211 | +37,829 | 0.11% | 27,266,272 |
| 2010-03-16 | 2010-03-12 | 15.395 | 1,763,382 | +15,714 | 0.11% | 27,148,115 |
| 2010-03-15 | 2010-03-11 | 15.361 | 1,747,668 | +16,587 | 0.11% | 26,846,132 |
| 2010-03-12 | 2010-03-10 | 15.739 | 1,731,081 | -338,427 | 0.11% | 27,245,710 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,069,508 | +81,479 | 0.13% | 32,821,172 |
| 2010-03-10 | 2010-03-08 | 15.773 | 1,988,029 | -104,176 | 0.12% | 31,358,167 |
| 2010-03-09 | 2010-03-05 | 15.292 | 2,092,205 | -497,892 | 0.13% | 31,994,808 |
| 2010-03-08 | 2010-03-04 | 14.897 | 2,590,097 | +34,919 | 0.16% | 38,585,168 |
| 2010-03-05 | 2010-03-03 | 14.622 | 2,555,178 | +187,983 | 0.16% | 37,362,505 |
| 2010-03-04 | 2010-03-02 | 14.279 | 2,367,195 | -116,398 | 0.15% | 33,800,282 |
| 2010-03-03 | 2010-03-01 | 14.193 | 2,483,593 | +427,180 | 0.15% | 35,248,914 |
| 2010-03-02 | 2010-02-26 | 13.901 | 2,056,413 | +151,317 | 0.13% | 28,585,391 |
| 2010-03-01 | 2010-02-25 | 13.780 | 1,905,096 | +291 | 0.12% | 26,252,853 |
| 2010-02-26 | 2010-02-24 | 13.832 | 1,904,805 | +34,628 | 0.12% | 26,347,030 |
| 2010-02-25 | 2010-02-23 | 13.918 | 1,870,177 | +43,359 | 0.12% | 26,028,731 |
| 2010-02-24 | 2010-02-22 | 14.227 | 1,826,818 | +50,342 | 0.11% | 25,990,276 |
| 2010-02-23 | 2010-02-19 | 14.193 | 1,776,476 | -37,248 | 0.11% | 25,213,008 |
| 2010-02-22 | 2010-02-18 | 14.313 | 1,813,724 | +66,638 | 0.11% | 25,959,808 |
| 2010-02-19 | 2010-02-17 | 14.347 | 1,747,086 | +22,407 | 0.11% | 25,066,057 |
| 2010-02-18 | 2010-02-12 | 14.519 | 1,724,679 | +7,565 | 0.11% | 25,040,918 |
| 2010-02-17 | 2010-02-11 | 14.588 | 1,717,114 | +4,074 | 0.11% | 25,049,098 |
| 2010-02-12 | 2010-02-10 | 14.330 | 1,713,040 | +233,960 | 0.11% | 24,548,153 |
| 2010-02-11 | 2010-02-09 | 14.210 | 1,479,080 | -4,656 | 0.09% | 21,017,567 |
| 2010-02-10 | 2010-02-08 | 14.794 | 1,483,736 | -291 | 0.09% | 21,950,532 |
| 2010-02-09 | 2010-02-05 | 14.949 | 1,484,027 | +291 | 0.09% | 22,184,330 |
| 2010-02-08 | 2010-02-04 | 15.378 | 1,483,736 | -26,189 | 0.09% | 22,817,336 |
| 2010-02-05 | 2010-02-03 | 15.688 | 1,509,925 | -61,691 | 0.09% | 23,687,074 |
| 2010-02-04 | 2010-02-02 | 15.464 | 1,571,616 | -259,858 | 0.10% | 24,303,802 |
| 2010-02-03 | 2010-02-01 | 15.310 | 1,831,474 | -167,904 | 0.11% | 28,039,078 |
| 2010-02-02 | 2010-01-29 | 15.584 | 1,999,378 | +49,469 | 0.12% | 31,159,284 |
| 2010-02-01 | 2010-01-28 | 15.567 | 1,949,909 | +70,130 | 0.12% | 30,354,830 |
| 2010-01-29 | 2010-01-27 | 15.688 | 1,879,779 | +100,975 | 0.12% | 29,489,190 |
| 2010-01-28 | 2010-01-26 | 16.306 | 1,778,804 | +23,512 | 0.11% | 29,005,448 |
| 2010-01-27 | 2010-01-25 | 17.165 | 1,755,292 | -969,885 | 0.11% | 30,130,069 |
| 2010-01-26 | 2010-01-22 | 17.182 | 2,725,177 | +939,913 | 0.17% | 46,825,237 |
| 2010-01-25 | 2010-01-21 | 18.626 | 1,785,264 | -83,807 | 0.11% | 33,251,941 |
| 2010-01-22 | 2010-01-20 | 19.725 | 1,869,071 | +27,645 | 0.12% | 36,868,287 |
| 2010-01-21 | 2010-01-19 | 19.485 | 1,841,426 | -81,479 | 0.11% | 35,880,013 |
| 2010-01-20 | 2010-01-18 | 18.832 | 1,922,905 | +582 | 0.12% | 36,212,095 |
| 2010-01-19 | 2010-01-15 | 19.038 | 1,922,323 | -18,624 | 0.12% | 36,597,498 |
| 2010-01-18 | 2010-01-14 | 17.973 | 1,940,947 | -4,655 | 0.12% | 34,884,350 |
| 2010-01-15 | 2010-01-13 | 16.993 | 1,945,602 | +12,512 | 0.12% | 33,062,490 |
| 2010-01-14 | 2010-01-12 | 17.526 | 1,933,090 | -162,084 | 0.12% | 33,879,541 |
| 2010-01-13 | 2010-01-11 | 17.354 | 2,095,174 | -115,815 | 0.13% | 36,360,240 |
| 2010-01-12 | 2010-01-08 | 17.664 | 2,210,989 | +432,999 | 0.14% | 39,053,950 |
| 2010-01-11 | 2010-01-07 | 17.595 | 1,777,990 | -152,772 | 0.11% | 31,283,443 |
| 2010-01-08 | 2010-01-06 | 17.165 | 1,930,762 | +159,465 | 0.12% | 33,142,060 |
| 2010-01-07 | 2010-01-05 | 16.925 | 1,771,297 | +160,164 | 0.11% | 29,978,706 |
| 2010-01-06 | 2010-01-04 | 15.894 | 1,611,133 | +91,954 | 0.10% | 25,606,982 |
| 2010-01-05 | 2009-12-31 | 15.584 | 1,519,179 | -193,802 | 0.09% | 23,675,628 |
| 2010-01-04 | 2009-12-29 | 15.550 | 1,712,981 | -137,744 | 0.11% | 26,637,066 |
| 2009-12-30 | 2009-12-28 | 15.722 | 1,850,725 | +27,295 | 0.12% | 29,097,003 |
| 2009-12-29 | 2009-12-24 | 15.808 | 1,823,430 | -34,628 | 0.11% | 28,824,527 |
| 2009-12-28 | 2009-12-22 | 15.636 | 1,858,058 | -12,222 | 0.12% | 29,052,662 |
| 2009-12-23 | 2009-12-21 | 15.859 | 1,870,280 | -46,850 | 0.12% | 29,661,533 |
| 2009-12-22 | 2009-12-18 | 16.083 | 1,917,130 | -26,480 | 0.12% | 30,832,780 |
| 2009-12-21 | 2009-12-17 | 15.636 | 1,943,610 | -6,693 | 0.12% | 30,390,356 |
| 2009-12-18 | 2009-12-16 | 15.963 | 1,950,303 | -67,220 | 0.12% | 31,131,717 |
| 2009-12-17 | 2009-12-15 | 16.306 | 2,017,523 | -22,115 | 0.13% | 32,898,036 |
| 2009-12-16 | 2009-12-14 | 16.409 | 2,039,638 | +117,561 | 0.13% | 33,468,923 |
| 2009-12-15 | 2009-12-11 | 16.169 | 1,922,077 | +268,297 | 0.12% | 31,077,471 |
| 2009-12-14 | 2009-12-10 | 16.031 | 1,653,780 | -23,861 | 0.10% | 26,512,132 |
| 2009-12-11 | 2009-12-09 | 15.997 | 1,677,641 | -2,619 | 0.10% | 26,837,001 |
| 2009-12-10 | 2009-12-08 | 16.048 | 1,680,260 | +27,062 | 0.10% | 26,965,510 |
| 2009-12-09 | 2009-12-07 | 16.255 | 1,653,198 | +9,312 | 0.10% | 26,872,080 |
| 2009-12-08 | 2009-12-04 | 16.203 | 1,643,886 | +20,602 | 0.10% | 26,635,979 |
| 2009-12-07 | 2009-12-03 | 16.976 | 1,623,284 | -13,094 | 0.13% | 27,557,304 |
| 2009-12-04 | 2009-12-02 | 16.925 | 1,636,378 | -56,744 | 0.13% | 27,695,240 |
| 2009-12-03 | 2009-12-01 | 15.980 | 1,693,122 | -9,894 | 0.13% | 27,055,556 |
| 2009-12-02 | 2009-11-30 | 15.842 | 1,703,016 | -40,157 | 0.14% | 26,979,563 |
| 2009-12-01 | 2009-11-27 | 15.516 | 1,743,173 | -16,587 | 0.14% | 27,046,652 |
| 2009-11-30 | 2009-11-26 | 15.945 | 1,759,760 | +59,497 | 0.14% | 28,059,937 |
| 2009-11-27 | 2009-11-25 | 16.306 | 1,700,263 | -22,115 | 0.14% | 27,724,747 |
| 2009-11-26 | 2009-11-24 | 16.117 | 1,722,378 | +24,443 | 0.14% | 27,759,816 |
| 2009-11-25 | 2009-11-23 | 16.341 | 1,697,935 | -3,783 | 0.13% | 27,745,135 |
| 2009-11-24 | 2009-11-20 | 16.341 | 1,701,718 | +6,111 | 0.14% | 27,806,951 |
| 2009-11-23 | 2009-11-19 | 16.341 | 1,695,607 | -49,760 | 0.13% | 27,707,094 |
| 2009-11-20 | 2009-11-18 | 16.169 | 1,745,367 | -782,193 | 0.14% | 28,220,302 |
| 2009-11-19 | 2009-11-17 | 16.392 | 2,527,560 | +884,914 | 0.20% | 41,431,925 |
| 2009-11-18 | 2009-11-16 | 17.079 | 1,642,646 | -40,739 | 0.13% | 28,055,346 |
| 2009-11-17 | 2009-11-13 | 17.062 | 1,683,385 | +16,296 | 0.13% | 28,722,218 |
| 2009-11-16 | 2009-11-12 | 16.667 | 1,667,089 | -64,019 | 0.13% | 27,785,345 |
| 2009-11-13 | 2009-11-11 | 16.650 | 1,731,108 | -11,058 | 0.14% | 28,822,604 |
| 2009-11-12 | 2009-11-10 | 16.701 | 1,742,166 | +11,640 | 0.14% | 29,096,521 |
| 2009-11-10 | 2009-11-06 | 16.650 | 1,730,526 | -1,746 | 0.14% | 28,812,913 |
| 2009-11-09 | 2009-11-05 | 16.667 | 1,732,272 | +582 | 0.14% | 28,871,749 |
| 2009-11-05 | 2009-11-03 | 15.997 | 1,731,690 | +69,257 | 0.14% | 27,701,616 |
| 2009-11-04 | 2009-11-02 | 15.997 | 1,662,433 | +65,764 | 0.13% | 26,593,721 |
| 2009-11-03 | 2009-10-30 | 15.980 | 1,596,669 | +87,590 | 0.13% | 25,514,268 |
| 2009-11-02 | 2009-10-29 | 16.237 | 1,509,079 | -22,989 | 0.12% | 24,503,552 |
| 2009-10-30 | 2009-10-28 | 17.131 | 1,532,068 | -22,988 | 0.12% | 26,245,719 |
| 2009-10-29 | 2009-10-27 | 17.286 | 1,555,056 | -30,555 | 0.12% | 26,880,001 |
| 2009-10-28 | 2009-10-23 | 16.598 | 1,585,611 | +9,021 | 0.13% | 26,318,373 |
| 2009-10-27 | 2009-10-22 | 16.787 | 1,576,590 | +21,534 | 0.13% | 26,466,627 |
| 2009-10-23 | 2009-10-21 | 16.753 | 1,555,056 | -2,619 | 0.12% | 26,051,691 |
| 2009-10-21 | 2009-10-19 | 16.719 | 1,557,675 | -158,301 | 0.12% | 26,042,037 |
| 2009-10-20 | 2009-10-16 | 16.066 | 1,715,976 | +46,268 | 0.14% | 27,568,180 |
| 2009-10-19 | 2009-10-15 | 16.237 | 1,669,708 | +116,980 | 0.13% | 27,111,753 |
| 2009-10-16 | 2009-10-14 | 16.323 | 1,552,728 | +41,030 | 0.12% | 25,345,698 |
| 2009-10-15 | 2009-10-13 | 16.358 | 1,511,698 | -130,948 | 0.12% | 24,727,901 |
| 2009-10-14 | 2009-10-12 | 16.375 | 1,642,646 | -582 | 0.13% | 26,898,134 |
| 2009-10-13 | 2009-10-09 | 16.306 | 1,643,228 | +291 | 0.13% | 26,794,725 |
| 2009-10-12 | 2009-10-08 | 16.478 | 1,642,937 | -41,612 | 0.13% | 27,072,277 |
| 2009-10-09 | 2009-10-07 | 16.461 | 1,684,549 | +9,021 | 0.13% | 27,729,014 |
| 2009-10-08 | 2009-10-06 | 15.688 | 1,675,528 | -16,005 | 0.13% | 26,284,985 |
| 2009-10-07 | 2009-10-05 | 15.653 | 1,691,533 | +70,712 | 0.13% | 26,477,936 |
| 2009-10-06 | 2009-10-02 | 15.636 | 1,620,821 | -11,465 | 0.13% | 25,343,215 |
| 2009-10-05 | 2009-09-30 | 15.430 | 1,632,286 | +1,746 | 0.13% | 25,185,922 |
| 2009-09-29 | 2009-09-25 | 15.395 | 1,630,540 | -6,402 | 0.13% | 25,102,949 |
| 2009-09-24 | 2009-09-22 | 15.894 | 1,636,942 | +2,619 | 0.13% | 26,017,184 |
| 2009-09-23 | 2009-09-21 | 15.963 | 1,634,323 | -59,945 | 0.13% | 26,087,885 |
| 2009-09-22 | 2009-09-18 | 16.083 | 1,694,268 | +24,734 | 0.13% | 27,248,539 |
| 2009-09-21 | 2009-09-17 | 16.289 | 1,669,534 | -19,205 | 0.13% | 27,194,988 |
| 2009-09-18 | 2009-09-16 | 16.341 | 1,688,739 | +59,363 | 0.13% | 27,594,868 |
| 2009-09-17 | 2009-09-15 | 15.911 | 1,629,376 | -228,140 | 0.13% | 25,924,929 |
| 2009-09-16 | 2009-09-14 | 16.117 | 1,857,516 | -551,435 | 0.15% | 29,937,854 |
| 2009-09-15 | 2009-09-11 | 16.461 | 2,408,951 | +108,832 | 0.19% | 39,653,246 |
| 2009-09-14 | 2009-09-10 | 16.426 | 2,300,119 | +529,028 | 0.18% | 37,782,741 |
| 2009-09-11 | 2009-09-09 | 16.461 | 1,771,091 | +101,557 | 0.14% | 29,153,564 |
| 2009-09-10 | 2009-09-08 | 15.928 | 1,669,534 | +583,444 | 0.13% | 26,592,567 |
| 2009-09-09 | 2009-09-07 | 15.877 | 1,086,090 | +1,746 | 0.09% | 17,243,406 |
| 2009-09-08 | 2009-09-04 | 15.808 | 1,084,344 | -7,566 | 0.09% | 17,141,159 |
| 2009-09-07 | 2009-09-03 | 15.481 | 1,091,910 | -3,201 | 0.09% | 16,904,289 |
| 2009-09-04 | 2009-09-02 | 15.224 | 1,095,111 | -137,909 | 0.09% | 16,671,594 |
| 2009-09-03 | 2009-09-01 | 15.464 | 1,233,020 | +7,544 | 0.10% | 19,067,682 |
| 2009-09-02 | 2009-08-31 | 15.447 | 1,225,476 | +4,871 | 0.10% | 18,929,963 |
| 2009-09-01 | 2009-08-28 | 14.966 | 1,220,605 | +49,119 | 0.10% | 18,267,477 |
| 2009-08-31 | 2009-08-27 | 14.777 | 1,171,486 | -647,171 | 0.09% | 17,310,947 |
| 2009-08-28 | 2009-08-26 | 14.914 | 1,818,657 | +60,818 | 0.14% | 27,124,128 |
| 2009-08-27 | 2009-08-25 | 15.172 | 1,757,839 | -801,690 | 0.14% | 26,670,126 |
| 2009-08-26 | 2009-08-24 | 15.808 | 2,559,529 | +203,696 | 0.20% | 40,460,677 |
| 2009-08-25 | 2009-08-21 | 15.602 | 2,355,833 | -240,943 | 0.19% | 36,754,932 |
| 2009-08-21 | 2009-08-19 | 14.966 | 2,596,776 | -203,988 | 0.21% | 38,863,142 |
| 2009-08-19 | 2009-08-17 | 15.292 | 2,800,764 | +129,202 | 0.22% | 42,830,366 |
| 2009-08-18 | 2009-08-14 | 15.842 | 2,671,562 | -1,608,035 | 0.21% | 42,323,487 |
| 2009-08-17 | 2009-08-13 | 16.100 | 4,279,597 | -2,328 | 0.34% | 68,901,350 |
| 2009-08-14 | 2009-08-12 | 16.117 | 4,281,925 | -149,281 | 0.34% | 69,012,405 |
| 2009-08-11 | 2009-08-07 | 15.739 | 4,431,206 | +13,677 | 0.35% | 69,743,330 |
| 2009-08-10 | 2009-08-06 | 16.444 | 4,417,529 | -33,464 | 0.35% | 72,640,130 |
| 2009-08-07 | 2009-08-05 | 16.186 | 4,450,993 | +9,894 | 0.35% | 72,043,214 |
| 2009-08-06 | 2009-08-04 | 16.375 | 4,441,099 | +59,653 | 0.35% | 72,722,470 |
| 2009-08-05 | 2009-08-03 | 16.856 | 4,381,446 | +304,497 | 0.35% | 73,853,612 |
| 2009-08-04 | 2009-07-31 | 15.464 | 4,076,949 | -184,490 | 0.32% | 63,046,801 |
| 2009-08-03 | 2009-07-30 | 15.292 | 4,261,439 | -139,678 | 0.34% | 65,167,574 |
| 2009-07-31 | 2009-07-29 | 15.206 | 4,401,117 | -474,612 | 0.35% | 66,925,474 |
| 2009-07-30 | 2009-07-28 | 15.653 | 4,875,729 | +25,026 | 0.39% | 76,320,851 |
| 2009-07-29 | 2009-07-27 | 15.464 | 4,850,703 | +98,356 | 0.39% | 75,012,297 |
| 2009-07-27 | 2009-07-23 | 15.241 | 4,752,347 | -649,791 | 0.38% | 72,429,758 |
| 2009-07-24 | 2009-07-22 | 15.413 | 5,402,138 | +448,423 | 0.43% | 83,261,338 |
| 2009-07-23 | 2009-07-21 | 14.725 | 4,953,715 | -43,649 | 0.39% | 72,945,265 |
| 2009-07-22 | 2009-07-20 | 14.760 | 4,997,364 | +61,399 | 0.40% | 73,759,747 |
| 2009-07-21 | 2009-07-17 | 15.103 | 4,935,965 | -306,708 | 0.39% | 74,549,754 |
| 2009-07-20 | 2009-07-16 | 14.880 | 5,242,673 | +191,184 | 0.42% | 78,011,015 |
| 2009-06-30 | 2009-06-26 | 12.904 | 5,051,489 | -6,111 | 0.40% | 65,184,542 |
| 2009-06-29 | 2009-06-25 | 11.839 | 5,057,600 | -29,100 | 0.40% | 59,875,475 |
| 2009-06-26 | 2009-06-24 | 12.200 | 5,086,700 | -2,328 | 0.40% | 62,055,423 |
| 2009-06-25 | 2009-06-23 | 11.804 | 5,089,028 | +204,569 | 0.40% | 60,072,658 |
| 2009-06-24 | 2009-06-22 | 12.182 | 4,884,459 | +467,629 | 0.39% | 59,504,248 |
| 2009-06-23 | 2009-06-19 | 11.461 | 4,416,830 | +425,433 | 0.35% | 50,619,959 |
| 2009-06-22 | 2009-06-18 | 12.354 | 3,991,397 | +15,714 | 0.32% | 49,310,464 |
| 2009-06-19 | 2009-06-17 | 12.870 | 3,975,683 | +739,243 | 0.32% | 51,165,690 |
| 2009-06-18 | 2009-06-16 | 12.629 | 3,236,440 | +290,994 | 0.26% | 40,873,344 |
| 2009-06-17 | 2009-06-15 | 13.437 | 2,945,446 | +28,517 | 0.23% | 39,577,020 |
| 2009-06-16 | 2009-06-12 | 13.505 | 2,916,929 | +33,465 | 0.23% | 39,394,326 |
| 2009-06-15 | 2009-06-11 | 14.004 | 2,883,464 | +9,021 | 0.23% | 40,379,172 |
| 2009-06-12 | 2009-06-10 | 14.760 | 2,874,443 | -34,105 | 0.23% | 42,426,004 |
| 2009-06-11 | 2009-06-09 | 14.777 | 2,908,548 | -216,500 | 0.23% | 42,979,361 |
| 2009-06-09 | 2009-06-05 | 14.760 | 3,125,048 | +9,021 | 0.25% | 46,124,867 |
| 2009-06-08 | 2009-06-04 | 14.588 | 3,116,027 | -12,513 | 0.25% | 45,456,309 |
| 2009-06-05 | 2009-06-03 | 14.794 | 3,128,540 | -30,030 | 0.25% | 46,283,920 |
| 2009-06-03 | 2009-06-01 | 15.653 | 3,158,570 | +6,983 | 0.25% | 49,441,786 |
| 2009-06-02 | 2009-05-29 | 15.602 | 3,151,587 | -65,182 | 0.25% | 49,170,986 |
| 2009-06-01 | 2009-05-27 | 14.221 | 3,216,769 | +246,868 | 0.26% | 45,746,542 |
| 2009-05-26 | 2009-05-22 | 11.978 | 2,969,901 | -26,943 | 0.24% | 35,572,356 |
| 2009-05-25 | 2009-05-21 | 12.254 | 2,996,844 | -121,706 | 0.24% | 36,722,621 |
| 2009-05-22 | 2009-05-20 | 12.841 | 3,118,550 | +90,388 | 0.25% | 40,043,943 |
| 2009-05-21 | 2009-05-19 | 12.306 | 3,028,162 | +4,056 | 0.24% | 37,263,172 |
| 2009-05-19 | 2009-05-15 | 12.047 | 3,024,106 | -186,571 | 0.24% | 36,430,373 |
| 2009-05-18 | 2009-05-14 | 11.909 | 3,210,677 | +68,081 | 0.26% | 38,234,630 |
| 2009-05-15 | 2009-05-13 | 12.392 | 3,142,596 | +112,406 | 0.25% | 38,942,532 |
| 2009-05-14 | 2009-05-12 | 12.651 | 3,030,190 | +30,709 | 0.24% | 38,334,078 |
| 2009-05-13 | 2009-05-11 | 12.754 | 2,999,481 | -219,598 | 0.24% | 38,256,192 |
| 2009-05-12 | 2009-05-08 | 13.082 | 3,219,079 | +17,383 | 0.26% | 42,112,598 |
| 2009-05-11 | 2009-05-07 | 12.858 | 3,201,696 | +121,677 | 0.26% | 41,166,842 |
| 2009-05-08 | 2009-05-06 | 12.444 | 3,080,019 | -805,385 | 0.25% | 38,326,561 |
| 2009-05-06 | 2009-05-04 | 12.306 | 3,885,404 | -279,568 | 0.31% | 47,811,999 |
| 2009-05-05 | 2009-04-30 | 12.306 | 4,164,972 | -52,205 | 0.33% | 51,252,235 |
| 2009-05-04 | 2009-04-29 | 12.340 | 4,217,177 | +192,945 | 0.34% | 52,040,212 |
| 2009-04-30 | 2009-04-28 | 11.598 | 4,024,232 | +236,691 | 0.32% | 46,672,759 |
| 2009-04-29 | 2009-04-27 | 11.339 | 3,787,541 | +314,621 | 0.30% | 42,947,106 |
| 2009-04-28 | 2009-04-24 | 11.926 | 3,472,920 | +759,032 | 0.28% | 41,417,513 |
| 2009-04-27 | 2009-04-23 | 11.736 | 2,713,888 | -94,734 | 0.22% | 31,850,190 |
| 2009-04-24 | 2009-04-22 | 11.287 | 2,808,622 | +879,550 | 0.22% | 31,701,677 |
| 2009-04-23 | 2009-04-21 | 11.097 | 1,929,072 | +147,461 | 0.15% | 21,407,729 |
| 2009-04-22 | 2009-04-20 | 10.942 | 1,781,611 | -5,794 | 0.14% | 19,494,555 |
| 2009-04-21 | 2009-04-17 | 11.218 | 1,787,405 | +100,528 | 0.14% | 20,051,530 |
| 2009-04-16 | 2009-04-14 | 11.581 | 1,686,877 | +360,396 | 0.13% | 19,535,167 |
| 2009-04-15 | 2009-04-09 | 11.391 | 1,326,481 | -1,482,720 | 0.11% | 15,109,711 |
| 2009-04-14 | 2009-04-08 | 10.735 | 2,809,201 | -723,109 | 0.22% | 30,156,740 |
| 2009-04-06 | 2009-04-02 | 11.736 | 3,532,310 | -30,361 | 0.28% | 41,455,190 |
| 2009-03-26 | 2009-03-24 | 10.511 | 3,562,671 | -39,400 | 0.28% | 37,445,894 |
| 2009-03-23 | 2009-03-19 | 9.441 | 3,602,071 | +38,821 | 0.29% | 34,005,627 |
| 2009-03-19 | 2009-03-17 | 8.992 | 3,563,250 | +338,407 | 0.28% | 32,040,199 |
| 2009-03-18 | 2009-03-16 | 8.992 | 3,224,843 | -190,338 | 0.26% | 28,997,295 |
| 2009-03-17 | 2009-03-13 | 8.647 | 3,415,181 | -39,979 | 0.27% | 29,529,945 |
| 2009-03-16 | 2009-03-12 | 8.629 | 3,455,160 | -221,916 | 0.28% | 29,815,998 |
| 2009-03-12 | 2009-03-10 | 8.560 | 3,677,076 | +2,375,597 | 0.29% | 31,477,155 |
| 2009-03-10 | 2009-03-06 | 8.578 | 1,301,479 | -5,179,959 | 0.10% | 11,163,612 |
| 2009-03-09 | 2009-03-05 | 8.578 | 6,481,438 | -2,028 | 0.52% | 55,595,411 |
| 2009-03-06 | 2009-03-04 | 8.578 | 6,483,466 | +657,634 | 0.52% | 55,612,807 |
| 2009-03-02 | 2009-02-26 | 8.629 | 5,825,832 | -19,989 | 0.47% | 50,273,503 |
| 2009-02-27 | 2009-02-25 | 8.750 | 5,845,821 | -1,449 | 0.47% | 51,152,241 |
| 2009-02-24 | 2009-02-20 | 8.716 | 5,847,270 | +762,219 | 0.44% | 50,963,086 |
| 2009-02-23 | 2009-02-19 | 8.474 | 5,085,051 | +1,216,769 | 0.39% | 43,091,141 |
| 2009-02-20 | 2009-02-18 | 7.905 | 3,868,282 | -115,883 | 0.29% | 30,576,994 |
| 2009-02-11 | 2009-02-09 | 8.301 | 3,984,165 | +10,429 | 0.30% | 33,074,522 |
| 2009-02-09 | 2009-02-05 | 8.371 | 3,973,736 | +1,867,451 | 0.30% | 33,262,274 |
| 2009-02-05 | 2009-02-03 | 7.749 | 2,106,285 | -83,088 | 0.16% | 16,322,049 |
| 2009-02-04 | 2009-02-02 | 7.594 | 2,189,373 | -40,559 | 0.17% | 16,625,841 |
| 2009-02-03 | 2009-01-30 | 7.905 | 2,229,932 | -209,458 | 0.17% | 17,626,589 |
| 2009-02-02 | 2009-01-29 | 7.939 | 2,439,390 | +358,078 | 0.19% | 19,366,461 |
| 2009-01-30 | 2009-01-23 | 7.611 | 2,081,312 | -1,738 | 0.16% | 15,841,160 |
| 2009-01-23 | 2009-01-21 | 7.542 | 2,083,050 | -1,739 | 0.16% | 15,710,584 |
| 2009-01-22 | 2009-01-20 | 7.715 | 2,084,789 | -1,738 | 0.16% | 16,083,509 |
| 2009-01-20 | 2009-01-16 | 8.405 | 2,086,527 | -1,448 | 0.16% | 17,537,358 |
| 2009-01-19 | 2009-01-15 | 8.163 | 2,087,975 | -3,187 | 0.16% | 17,045,024 |
| 2009-01-16 | 2009-01-14 | 8.440 | 2,091,162 | -7,533 | 0.16% | 17,648,497 |
| 2009-01-15 | 2009-01-13 | 8.198 | 2,098,695 | -96,762 | 0.16% | 17,204,978 |
| 2009-01-14 | 2009-01-12 | 8.284 | 2,195,457 | -160,497 | 0.17% | 18,187,682 |
| 2009-01-13 | 2009-01-09 | 8.750 | 2,355,954 | -81,118 | 0.18% | 20,615,124 |
| 2009-01-12 | 2009-01-08 | 9.009 | 2,437,072 | -213,804 | 0.18% | 21,955,840 |
| 2009-01-09 | 2009-01-07 | 9.510 | 2,650,876 | -332,873 | 0.20% | 25,208,802 |
| 2009-01-08 | 2009-01-06 | 9.441 | 2,983,749 | -297,239 | 0.23% | 28,168,311 |
| 2009-01-07 | 2009-01-05 | 9.838 | 3,280,988 | +1,940,456 | 0.25% | 32,276,816 |
| 2009-01-06 | 2009-01-02 | 9.976 | 1,340,532 | -1,226,039 | 0.10% | 13,372,611 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,566,571 | -1,541,531 | 0.19% | 23,122,510 |
| 2009-01-02 | 2008-12-29 | 10.010 | 4,108,102 | -1,158,827 | 0.31% | 41,122,584 |
| 2008-12-29 | 2008-12-22 | 10.165 | 5,266,929 | +337,508 | 0.40% | 53,540,688 |
| 2008-12-23 | 2008-12-19 | 9.665 | 4,929,421 | -169,971 | 0.37% | 47,642,564 |
| 2008-12-22 | 2008-12-18 | 10.234 | 5,099,392 | +1,173,806 | 0.39% | 52,189,638 |
| 2008-12-17 | 2008-12-15 | 9.441 | 3,925,586 | -481,493 | 0.30% | 37,059,795 |
| 2008-12-16 | 2008-12-12 | 9.251 | 4,407,079 | +376,619 | 0.33% | 40,768,695 |
| 2008-12-15 | 2008-12-11 | 9.113 | 4,030,460 | -69,530 | 0.31% | 36,728,207 |
| 2008-12-12 | 2008-12-10 | 8.992 | 4,099,990 | +102,556 | 0.31% | 36,866,483 |
| 2008-12-09 | 2008-12-05 | 8.474 | 3,997,434 | -98,152 | 0.30% | 33,874,585 |
| 2008-12-05 | 2008-12-03 | 8.232 | 4,095,586 | +1,626,805 | 0.31% | 33,716,743 |
| 2008-12-04 | 2008-12-02 | 8.060 | 2,468,781 | -5,215 | 0.19% | 19,898,055 |
| 2008-12-03 | 2008-12-01 | 7.922 | 2,473,996 | +49,250 | 0.19% | 19,598,502 |
| 2008-12-02 | 2008-11-28 | 7.836 | 2,424,746 | -44,325 | 0.18% | 18,999,112 |
| 2008-12-01 | 2008-11-27 | 7.646 | 2,469,071 | -500,613 | 0.19% | 18,877,675 |
| 2008-11-28 | 2008-11-26 | 7.577 | 2,969,684 | -1,044,973 | 0.23% | 22,500,178 |
| 2008-11-27 | 2008-11-25 | 7.473 | 4,014,657 | +2,617,690 | 0.30% | 30,001,815 |
| 2008-11-26 | 2008-11-24 | 7.370 | 1,396,967 | -19,625 | 0.11% | 10,294,973 |
| 2008-11-24 | 2008-11-20 | 6.731 | 1,416,592 | -198,234 | 0.11% | 9,534,997 |
| 2008-11-21 | 2008-11-19 | 7.214 | 1,614,826 | +76,698 | 0.12% | 11,649,659 |
| 2008-11-20 | 2008-11-18 | 7.076 | 1,538,128 | -351,125 | 0.12% | 10,883,975 |
| 2008-11-19 | 2008-11-17 | 8.232 | 1,889,253 | -561,452 | 0.14% | 15,553,198 |
| 2008-11-14 | 2008-11-12 | 7.093 | 2,450,705 | -86,912 | 0.19% | 17,383,773 |
| 2008-11-12 | 2008-11-10 | 7.249 | 2,537,617 | -35,923 | 0.19% | 18,394,439 |
| 2008-11-11 | 2008-11-07 | 6.369 | 2,573,540 | -343,519 | 0.20% | 16,389,605 |
| 2008-11-10 | 2008-11-06 | 5.471 | 2,917,059 | -7,242 | 0.22% | 15,959,367 |
| 2008-11-07 | 2008-11-05 | 5.695 | 2,924,301 | +163,684 | 0.22% | 16,655,098 |
| 2008-11-06 | 2008-11-04 | 5.488 | 2,760,617 | +225,971 | 0.21% | 15,151,111 |
| 2008-11-05 | 2008-11-03 | 5.609 | 2,534,646 | -6,586,196 | 0.19% | 14,217,128 |
| 2008-11-04 | 2008-10-31 | 5.367 | 9,120,842 | +741,930 | 0.69% | 48,956,066 |
| 2008-10-31 | 2008-10-29 | 5.678 | 8,378,912 | +1,259,066 | 0.64% | 47,576,744 |
| 2008-10-30 | 2008-10-28 | 6.041 | 7,119,846 | +985,004 | 0.54% | 43,008,058 |
| 2008-10-29 | 2008-10-27 | 6.558 | 6,134,842 | -99,659 | 0.47% | 40,234,459 |
| 2008-10-28 | 2008-10-24 | 7.473 | 6,234,501 | +2,607 | 0.47% | 46,590,866 |
| 2008-10-24 | 2008-10-22 | 7.991 | 6,231,894 | +872,018 | 0.47% | 49,798,039 |
| 2008-10-22 | 2008-10-20 | 8.802 | 5,359,876 | -346,200 | 0.41% | 47,177,629 |
| 2008-10-21 | 2008-10-17 | 8.388 | 5,706,076 | +349,676 | 0.43% | 47,861,357 |
| 2008-10-20 | 2008-10-16 | 7.421 | 5,356,400 | -238,429 | 0.41% | 39,751,420 |
| 2008-10-17 | 2008-10-15 | 8.750 | 5,594,829 | +4,372,836 | 0.42% | 48,956,004 |
| 2008-10-15 | 2008-10-13 | 9.941 | 1,221,993 | -363,292 | 0.09% | 12,147,933 |
| 2008-10-14 | 2008-10-10 | 9.613 | 1,585,285 | -2,144,088 | 0.12% | 15,239,606 |
| 2008-10-13 | 2008-10-09 | 9.768 | 3,729,373 | -1,491 | 0.28% | 36,430,358 |
| 2008-10-10 | 2008-10-08 | 9.596 | 3,730,864 | -6,964 | 0.28% | 35,801,020 |
| 2008-10-09 | 2008-10-06 | 10.373 | 3,737,828 | -4,140 | 0.28% | 38,770,819 |
| 2008-10-08 | 2008-10-03 | 10.804 | 3,741,968 | +5,794 | 0.28% | 40,428,310 |
| 2008-10-06 | 2008-10-02 | 10.959 | 3,736,174 | +2,463,266 | 0.28% | 40,946,050 |
| 2008-10-03 | 2008-09-30 | 10.908 | 1,272,908 | -170,482 | 0.10% | 13,884,341 |
| 2008-10-02 | 2008-09-29 | 11.218 | 1,443,390 | -2,496,137 | 0.11% | 16,192,289 |
| 2008-09-30 | 2008-09-26 | 11.218 | 3,939,527 | -2,621 | 0.30% | 44,194,541 |
| 2008-09-29 | 2008-09-25 | 11.391 | 3,942,148 | +2,448 | 0.30% | 44,904,312 |
| 2008-09-26 | 2008-09-24 | 11.305 | 3,939,700 | +1,438,105 | 0.30% | 44,536,455 |
| 2008-09-25 | 2008-09-23 | 11.184 | 2,501,595 | -17,383 | 0.19% | 27,977,132 |
| 2008-09-24 | 2008-09-22 | 11.563 | 2,518,978 | -2,349,233 | 0.19% | 29,127,980 |
| 2008-09-23 | 2008-09-19 | 11.874 | 4,868,211 | -214,364 | 0.37% | 57,805,481 |
| 2008-09-22 | 2008-09-18 | 10.442 | 5,082,575 | +36,213 | 0.39% | 53,070,155 |
| 2008-09-19 | 2008-09-17 | 10.700 | 5,046,362 | -526,108 | 0.38% | 53,998,448 |
| 2008-09-18 | 2008-09-16 | 10.873 | 5,572,470 | -3,708,547 | 0.42% | 60,589,794 |
| 2008-09-16 | 2008-09-11 | 9.768 | 9,281,017 | -135,003 | 0.70% | 90,661,560 |
| 2008-09-12 | 2008-09-10 | 10.304 | 9,416,020 | +10,140 | 0.71% | 97,018,128 |
| 2008-09-11 | 2008-09-09 | 10.373 | 9,405,880 | +542,910 | 0.71% | 97,562,989 |
| 2008-09-10 | 2008-09-08 | 10.666 | 8,862,970 | -3,476 | 0.67% | 94,532,021 |
| 2008-09-09 | 2008-09-05 | 10.390 | 8,866,446 | +619,555 | 0.67% | 92,120,705 |
| 2008-09-08 | 2008-09-04 | 10.770 | 8,246,891 | +59,680 | 0.63% | 88,814,941 |
| 2008-09-05 | 2008-09-03 | 11.270 | 8,187,211 | -15,546 | 0.62% | 92,269,965 |
| 2008-09-03 | 2008-09-01 | 11.771 | 8,202,757 | -57,941 | 0.62% | 96,550,696 |
| 2008-09-02 | 2008-08-29 | 11.425 | 8,260,698 | +260,157 | 0.63% | 94,381,293 |
| 2008-09-01 | 2008-08-28 | 10.649 | 8,000,541 | +455,419 | 0.61% | 85,195,314 |
| 2008-08-29 | 2008-08-27 | 10.959 | 7,545,122 | -170,058 | 0.57% | 82,689,655 |
| 2008-08-28 | 2008-08-26 | 10.718 | 7,715,180 | -231,765 | 0.59% | 82,689,212 |
| 2008-08-27 | 2008-08-25 | 10.804 | 7,946,945 | +130,368 | 0.60% | 85,858,981 |
| 2008-08-26 | 2008-08-21 | 10.735 | 7,816,577 | +94,734 | 0.59% | 83,910,862 |
| 2008-08-25 | 2008-08-20 | 10.787 | 7,721,843 | +1,384,799 | 0.59% | 83,293,704 |
| 2008-08-21 | 2008-08-19 | 10.821 | 6,337,044 | +1,658,861 | 0.48% | 68,574,943 |
| 2008-08-19 | 2008-08-15 | 12.495 | 4,678,183 | -4,056 | 0.35% | 58,455,713 |
| 2008-08-15 | 2008-08-13 | 12.409 | 4,682,239 | -63,156 | 0.36% | 58,102,345 |
| 2008-08-14 | 2008-08-12 | 12.651 | 4,745,395 | +63,156 | 0.36% | 60,032,652 |
| 2008-08-13 | 2008-08-11 | 12.702 | 4,682,239 | +115,883 | 0.36% | 59,476,114 |
| 2008-08-12 | 2008-08-08 | 12.961 | 4,566,356 | -12 | 0.35% | 59,186,259 |
| 2008-08-11 | 2008-08-07 | 12.944 | 4,566,368 | +4,635 | 0.35% | 59,107,605 |
| 2008-08-08 | 2008-08-05 | 12.892 | 4,561,733 | -350,255 | 0.35% | 58,811,418 |
| 2008-08-07 | 2008-08-04 | 12.996 | 4,911,988 | -381,817 | 0.37% | 63,835,676 |
| 2008-08-05 | 2008-08-01 | 13.704 | 5,293,805 | -171,044 | 0.40% | 72,543,688 |
| 2008-08-04 | 2008-07-31 | 14.204 | 5,464,849 | -104,377 | 0.41% | 77,622,780 |
| 2008-08-01 | 2008-07-30 | 14.428 | 5,569,226 | +27,239 | 0.42% | 80,354,890 |
| 2008-07-31 | 2008-07-29 | 14.083 | 5,541,987 | -57,131 | 0.42% | 78,048,912 |
| 2008-07-30 | 2008-07-28 | 14.515 | 5,599,118 | -17,382 | 0.42% | 81,269,354 |
| 2008-07-29 | 2008-07-25 | 13.980 | 5,616,500 | -118,780 | 0.43% | 78,516,688 |
| 2008-07-28 | 2008-07-24 | 13.704 | 5,735,280 | +608,384 | 0.44% | 78,593,443 |
| 2008-07-25 | 2008-07-23 | 13.134 | 5,126,896 | +392,693 | 0.39% | 67,336,471 |
| 2008-07-24 | 2008-07-22 | 12.927 | 4,734,203 | -86,923 | 0.36% | 61,198,374 |
| 2008-07-23 | 2008-07-21 | 12.944 | 4,821,126 | -75,904 | 0.37% | 62,405,222 |
| 2008-07-22 | 2008-07-18 | 12.495 | 4,897,030 | -822,188 | 0.37% | 61,190,291 |
| 2008-07-21 | 2008-07-17 | 12.910 | 5,719,218 | +869,121 | 0.43% | 73,832,817 |
| 2008-07-18 | 2008-07-16 | 12.133 | 4,850,097 | +50,988 | 0.37% | 58,845,999 |
| 2008-07-17 | 2008-07-15 | 12.202 | 4,799,109 | +61,998 | 0.36% | 58,558,672 |
| 2008-07-16 | 2008-07-14 | 12.944 | 4,737,111 | -244,132 | 0.36% | 61,317,722 |
| 2008-07-15 | 2008-07-11 | 13.151 | 4,981,243 | +734,155 | 0.38% | 65,509,440 |
| 2008-07-14 | 2008-07-10 | 13.030 | 4,247,088 | -231,766 | 0.32% | 55,341,306 |
| 2008-07-11 | 2008-07-09 | 12.875 | 4,478,854 | -186,726 | 0.34% | 57,665,614 |
| 2008-07-10 | 2008-07-08 | 12.772 | 4,665,580 | -4,056 | 0.35% | 59,586,592 |
| 2008-07-09 | 2008-07-07 | 12.996 | 4,669,636 | -2,028 | 0.35% | 60,686,095 |
| 2008-07-08 | 2008-07-04 | 13.013 | 4,671,664 | +22,308 | 0.35% | 60,793,078 |
| 2008-07-07 | 2008-07-03 | 13.117 | 4,649,356 | -401,824 | 0.35% | 60,984,235 |
| 2008-07-04 | 2008-07-02 | 12.651 | 5,051,180 | +312,665 | 0.38% | 63,901,052 |
| 2008-07-03 | 2008-06-30 | 13.013 | 4,738,515 | -283,912 | 0.36% | 61,663,021 |
| 2008-07-02 | 2008-06-27 | 13.462 | 5,022,427 | -40,849 | 0.38% | 67,611,322 |
| 2008-06-30 | 2008-06-26 | 14.515 | 5,063,276 | +372,273 | 0.38% | 73,491,783 |
| 2008-06-27 | 2008-06-25 | 14.066 | 4,691,003 | -2,317 | 0.36% | 65,983,372 |
| 2008-06-26 | 2008-06-24 | 14.031 | 4,693,320 | -10,720 | 0.36% | 65,853,961 |
| 2008-06-25 | 2008-06-23 | 14.722 | 4,704,040 | -1,158 | 0.36% | 69,251,826 |
| 2008-06-24 | 2008-06-20 | 15.188 | 4,705,198 | -34,765 | 0.36% | 71,461,440 |
| 2008-06-23 | 2008-06-19 | 15.498 | 4,739,963 | -3,766 | 0.36% | 73,461,954 |
| 2008-06-20 | 2008-06-18 | 15.947 | 4,743,729 | -1,449 | 0.36% | 75,648,972 |
| 2008-06-19 | 2008-06-17 | 15.602 | 4,745,178 | +51,568 | 0.36% | 74,034,156 |
| 2008-06-18 | 2008-06-16 | 15.516 | 4,693,610 | -24,625 | 0.36% | 72,824,562 |
| 2008-06-17 | 2008-06-13 | 15.050 | 4,718,235 | -5,215 | 0.36% | 71,007,994 |
| 2008-06-16 | 2008-06-12 | 15.257 | 4,723,450 | -2,607 | 0.36% | 72,064,732 |
| 2008-06-12 | 2008-06-10 | 15.516 | 4,726,057 | -82,147 | 0.36% | 73,327,999 |
| 2008-06-11 | 2008-06-06 | 16.051 | 4,808,204 | +9,561 | 0.36% | 77,175,068 |
| 2008-06-10 | 2008-06-05 | 16.154 | 4,798,643 | -8,112 | 0.36% | 77,518,521 |
| 2008-06-05 | 2008-06-03 | 16.948 | 4,806,755 | -46,006 | 0.36% | 81,465,676 |
| 2008-06-04 | 2008-06-02 | 17.069 | 4,852,761 | +2,608 | 0.37% | 82,831,664 |
| 2008-06-03 | 2008-05-30 | 17.000 | 4,850,153 | -95,343 | 0.37% | 82,452,316 |
| 2008-06-02 | 2008-05-29 | 17.224 | 4,945,496 | -19,513 | 0.38% | 85,182,736 |
| 2008-05-29 | 2008-05-27 | 16.983 | 4,965,009 | +300,645 | 0.38% | 84,319,171 |
| 2008-05-28 | 2008-05-26 | 16.914 | 4,664,364 | +54,568 | 0.35% | 78,891,407 |
| 2008-05-26 | 2008-05-22 | 15.844 | 4,609,796 | -44,219 | 0.35% | 73,035,764 |
| 2008-05-23 | 2008-05-21 | 16.396 | 4,654,015 | -4,636 | 0.35% | 76,306,683 |
| 2008-05-22 | 2008-05-20 | 16.223 | 4,658,651 | -55,044 | 0.35% | 75,578,666 |
| 2008-05-21 | 2008-05-19 | 16.603 | 4,713,695 | -4,635 | 0.36% | 78,261,423 |
| 2008-05-20 | 2008-05-16 | 16.724 | 4,718,330 | -15,065 | 0.36% | 78,908,407 |
| 2008-05-19 | 2008-05-15 | 17.123 | 4,733,395 | +9,266 | 0.36% | 81,051,667 |
| 2008-05-16 | 2008-05-14 | 17.210 | 4,724,129 | -137,901 | 0.36% | 81,303,626 |
| 2008-05-15 | 2008-05-13 | 16.689 | 4,862,030 | -1,612 | 0.37% | 81,141,277 |
| 2008-05-14 | 2008-05-09 | 15.820 | 4,863,642 | +17,170 | 0.37% | 76,940,670 |
| 2008-05-13 | 2008-05-08 | 15.646 | 4,846,472 | -172,571 | 0.37% | 75,826,532 |
| 2008-05-09 | 2008-05-07 | 15.906 | 5,019,043 | -336,077 | 0.38% | 79,835,304 |
| 2008-05-07 | 2008-05-05 | 16.550 | 5,355,120 | +108,432 | 0.41% | 88,625,588 |
| 2008-05-06 | 2008-05-02 | 16.584 | 5,246,688 | -72,653 | 0.40% | 87,013,490 |
| 2008-05-05 | 2008-04-30 | 16.550 | 5,319,341 | +2,301 | 0.41% | 88,033,456 |
| 2008-05-02 | 2008-04-29 | 16.463 | 5,317,040 | -169,746 | 0.41% | 87,533,215 |
| 2008-04-30 | 2008-04-28 | 16.637 | 5,486,786 | -43,718 | 0.42% | 91,281,535 |
| 2008-04-29 | 2008-04-25 | 17.106 | 5,530,504 | -124,508 | 0.42% | 94,604,715 |
| 2008-04-28 | 2008-04-24 | 16.185 | 5,655,012 | -1,478,339 | 0.43% | 91,524,251 |
| 2008-04-25 | 2008-04-23 | 16.011 | 7,133,351 | -9,481 | 0.55% | 114,210,543 |
| 2008-04-24 | 2008-04-22 | 15.628 | 7,142,832 | +69,427 | 0.55% | 111,630,559 |
| 2008-04-23 | 2008-04-21 | 13.699 | 7,073,405 | +103,542 | 0.54% | 96,896,417 |
| 2008-04-22 | 2008-04-18 | 13.507 | 6,969,863 | +63,277 | 0.53% | 94,145,211 |
| 2008-04-21 | 2008-04-17 | 13.786 | 6,906,586 | +126,552 | 0.53% | 95,211,539 |
| 2008-04-18 | 2008-04-16 | 13.838 | 6,780,034 | -52,634 | 0.52% | 93,820,537 |
| 2008-04-16 | 2008-04-14 | 13.786 | 6,832,668 | +230,094 | 0.52% | 94,192,534 |
| 2008-04-09 | 2008-04-07 | 14.759 | 6,602,574 | +138,057 | 0.50% | 97,448,227 |
| 2008-04-08 | 2008-04-03 | 14.724 | 6,464,517 | -60,975 | 0.49% | 95,185,866 |
| 2008-04-07 | 2008-04-02 | 14.220 | 6,525,492 | +25,311 | 0.50% | 92,793,924 |
| 2008-04-03 | 2008-04-01 | 13.577 | 6,500,181 | +29,337 | 0.50% | 88,252,996 |
| 2008-04-02 | 2008-03-31 | 12.951 | 6,470,844 | -1,510,573 | 0.49% | 83,805,047 |
| 2008-03-31 | 2008-03-27 | 12.517 | 7,981,417 | -598,822 | 0.61% | 99,899,996 |
| 2008-03-27 | 2008-03-25 | 13.038 | 8,580,239 | +333,637 | 0.66% | 111,869,996 |
| 2008-03-26 | 2008-03-20 | 12.464 | 8,246,602 | -6,615 | 0.63% | 102,789,124 |
| 2008-03-25 | 2008-03-19 | 12.204 | 8,253,217 | +144,672 | 0.63% | 100,719,451 |
| 2008-03-20 | 2008-03-18 | 12.169 | 8,108,545 | +3,300,137 | 0.62% | 98,672,003 |
| 2008-03-19 | 2008-03-17 | 12.673 | 4,808,408 | +418,197 | 0.37% | 60,937,104 |
| 2008-03-18 | 2008-03-14 | 13.490 | 4,390,211 | -3,523,328 | 0.34% | 59,224,321 |
| 2008-03-17 | 2008-03-13 | 14.255 | 7,913,539 | -53,497 | 0.60% | 112,807,396 |
| 2008-03-11 | 2008-03-07 | 15.176 | 7,967,036 | +177,748 | 0.61% | 120,910,494 |
| 2008-03-10 | 2008-03-06 | 15.472 | 7,789,288 | -146,973 | 0.60% | 120,514,899 |
| 2008-03-07 | 2008-03-05 | 15.402 | 7,936,261 | -115,048 | 0.61% | 122,236,987 |
| 2008-03-05 | 2008-03-03 | 15.541 | 8,051,309 | -57,523 | 0.62% | 125,128,716 |
| 2008-03-03 | 2008-02-28 | 16.028 | 8,108,832 | +331,049 | 0.62% | 129,969,724 |
| 2008-02-28 | 2008-02-26 | 15.003 | 7,777,783 | -190,116 | 0.59% | 116,686,225 |
| 2008-02-27 | 2008-02-25 | 14.133 | 7,967,899 | +65,289 | 0.61% | 112,612,692 |
| 2008-02-21 | 2008-02-19 | 14.533 | 7,902,610 | -57,524 | 0.60% | 114,849,683 |
| 2008-02-19 | 2008-02-15 | 14.411 | 7,960,134 | +288 | 0.61% | 114,717,027 |
| 2008-02-13 | 2008-02-11 | 14.359 | 7,959,846 | +11,505 | 0.61% | 114,297,751 |
| 2008-02-11 | 2008-02-04 | 15.315 | 7,948,341 | -57,524 | 0.61% | 121,732,173 |
| 2008-02-05 | 2008-02-01 | 14.099 | 8,005,865 | +1,011,555 | 0.61% | 112,870,927 |
| 2008-02-04 | 2008-01-31 | 13.907 | 6,994,310 | +2,697,863 | 0.53% | 97,271,998 |
| 2008-01-31 | 2008-01-29 | 13.820 | 4,296,447 | +56,373 | 0.33% | 59,378,546 |
| 2008-01-30 | 2008-01-28 | 13.751 | 4,240,074 | -55,223 | 0.32% | 58,304,610 |
| 2008-01-29 | 2008-01-25 | 14.151 | 4,295,297 | -585,304 | 0.33% | 60,781,383 |
| 2008-01-28 | 2008-01-24 | 13.021 | 4,880,601 | -97,502 | 0.37% | 63,548,909 |
| 2008-01-25 | 2008-01-23 | 12.499 | 4,978,103 | -166,244 | 0.38% | 62,222,254 |
| 2008-01-24 | 2008-01-22 | 12.378 | 5,144,347 | +537,272 | 0.39% | 63,674,160 |
| 2008-01-23 | 2008-01-21 | 15.263 | 4,607,075 | -93,476 | 0.35% | 70,319,014 |
| 2008-01-22 | 2008-01-18 | 15.837 | 4,700,551 | -129,141 | 0.36% | 74,442,358 |
| 2008-01-21 | 2008-01-17 | 15.924 | 4,829,692 | -48,895 | 0.37% | 76,907,356 |
| 2008-01-18 | 2008-01-16 | 15.767 | 4,878,587 | +402,666 | 0.37% | 76,922,664 |
| 2008-01-17 | 2008-01-15 | 17.871 | 4,475,921 | +51,483 | 0.34% | 79,988,675 |
| 2008-01-11 | 2008-01-09 | 20.444 | 4,424,438 | +17,258 | 0.34% | 90,452,049 |
| 2008-01-10 | 2008-01-08 | 20.235 | 4,407,180 | -20,134 | 0.34% | 89,179,851 |
| 2008-01-09 | 2008-01-07 | 19.123 | 4,427,314 | -1,725,712 | 0.34% | 84,661,505 |
| 2008-01-08 | 2008-01-04 | 19.748 | 6,153,026 | -57,523 | 0.47% | 121,512,248 |
| 2008-01-04 | 2008-01-02 | 20.757 | 6,210,549 | +23,009 | 0.47% | 128,910,203 |
| 2008-01-03 | 2007-12-31 | 21.070 | 6,187,540 | -518,576 | 0.47% | 130,368,783 |
| 2008-01-02 | 2007-12-27 | 19.714 | 6,706,116 | -160,204 | 0.51% | 132,201,715 |
| 2007-12-28 | 2007-12-24 | 19.505 | 6,866,320 | -90,024 | 0.54% | 133,927,533 |
| 2007-12-27 | 2007-12-20 | 18.671 | 6,956,344 | +19,845 | 0.55% | 129,878,811 |
| 2007-12-21 | 2007-12-19 | 17.628 | 6,936,499 | +88,299 | 0.55% | 122,273,194 |
| 2007-12-20 | 2007-12-18 | 18.114 | 6,848,200 | +89,162 | 0.54% | 124,050,103 |
| 2007-12-17 | 2007-12-13 | 20.583 | 6,759,038 | +1,328,798 | 0.53% | 139,119,998 |
| 2007-12-14 | 2007-12-12 | 19.818 | 5,430,240 | -71,905 | 0.43% | 107,616,001 |
| 2007-12-13 | 2007-12-11 | 20.339 | 5,502,145 | +543,600 | 0.43% | 111,910,508 |
| 2007-12-12 | 2007-12-10 | 19.922 | 4,958,545 | -605,725 | 0.39% | 98,785,192 |
| 2007-12-11 | 2007-12-07 | 20.548 | 5,564,270 | -11,793 | 0.44% | 114,334,855 |
| 2007-12-10 | 2007-12-06 | 21.035 | 5,576,063 | -1,317,293 | 0.44% | 117,291,358 |
| 2007-12-07 | 2007-12-05 | 21.695 | 6,893,356 | -85,710 | 0.54% | 149,554,080 |
| 2007-12-06 | 2007-12-04 | 21.348 | 6,979,066 | -579,840 | 0.55% | 148,987,093 |
| 2007-12-05 | 2007-12-03 | 21.417 | 7,558,906 | -1,627,346 | 0.60% | 161,890,970 |
| 2007-12-04 | 2007-11-30 | 21.243 | 9,186,252 | -1,780,934 | 0.73% | 195,147,294 |
| 2007-12-03 | 2007-11-29 | 19.262 | 10,967,186 | -1,069,942 | 0.87% | 211,245,732 |
| 2007-11-30 | 2007-11-28 | 18.879 | 12,037,128 | 0.95% | 227,250,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy