History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 291,500 | +0 | 0.01% | 7,071,790 |
| 2025-10-13 | 2025-10-09 | 24.260 | 291,500 | +0 | 0.01% | 7,071,790 |
| 2025-10-10 | 2025-10-08 | 23.380 | 291,500 | +0 | 0.01% | 6,815,270 |
| 2025-10-09 | 2025-10-06 | 23.080 | 291,500 | +0 | 0.01% | 6,727,820 |
| 2025-10-08 | 2025-10-03 | 23.440 | 291,500 | +0 | 0.01% | 6,832,760 |
| 2025-10-06 | 2025-10-02 | 23.360 | 291,500 | +0 | 0.01% | 6,809,440 |
| 2025-10-03 | 2025-09-30 | 22.960 | 291,500 | +0 | 0.01% | 6,692,840 |
| 2025-10-02 | 2025-09-29 | 23.100 | 291,500 | -1,500 | 0.01% | 6,733,650 |
| 2025-09-18 | 2025-09-16 | 21.160 | 293,000 | -1,000 | 0.01% | 6,199,880 |
| 2025-09-16 | 2025-09-12 | 21.820 | 294,000 | +500 | 0.01% | 6,415,080 |
| 2025-09-09 | 2025-09-05 | 23.438 | 293,500 | +9,493 | 0.01% | 6,879,067 |
| 2025-09-02 | 2025-08-29 | 23.438 | 284,007 | +483 | 0.01% | 6,656,570 |
| 2025-07-24 | 2025-07-22 | 26.094 | 283,524 | -483 | 0.01% | 7,398,260 |
| 2025-07-10 | 2025-07-08 | 23.562 | 284,007 | -14,515 | 0.01% | 6,691,790 |
| 2025-07-07 | 2025-07-03 | 24.912 | 298,522 | +6,884 | 0.01% | 7,436,663 |
| 2025-07-04 | 2025-07-02 | 24.753 | 291,638 | -473 | 0.01% | 7,218,897 |
| 2025-06-25 | 2025-06-23 | 23.907 | 292,111 | -4,727 | 0.01% | 6,983,405 |
| 2025-06-20 | 2025-06-18 | 23.008 | 296,838 | -472 | 0.01% | 6,829,511 |
| 2025-06-11 | 2025-06-09 | 21.209 | 297,310 | -56,721 | 0.01% | 6,305,721 |
| 2025-05-22 | 2025-05-20 | 20.479 | 354,031 | +47,267 | 0.01% | 7,250,326 |
| 2025-05-16 | 2025-05-14 | 20.564 | 306,764 | +4,727 | 0.01% | 6,308,288 |
| 2025-04-23 | 2025-04-17 | 19.337 | 302,037 | -9,453 | 0.01% | 5,840,462 |
| 2025-04-22 | 2025-04-16 | 19.020 | 311,490 | +9,453 | 0.01% | 5,924,404 |
| 2025-04-03 | 2025-04-01 | 21.262 | 302,037 | +945 | 0.01% | 6,421,952 |
| 2025-03-25 | 2025-03-21 | 23.113 | 301,092 | +473 | 0.01% | 6,959,235 |
| 2025-03-18 | 2025-03-14 | 25.070 | 300,619 | +9,454 | 0.01% | 7,536,603 |
| 2025-03-13 | 2025-03-11 | 24.012 | 291,165 | -473 | 0.01% | 6,991,589 |
| 2025-01-17 | 2025-01-15 | 24.488 | 291,638 | -1,418 | 0.01% | 7,141,772 |
| 2024-12-18 | 2024-12-16 | 23.113 | 293,056 | +5,199 | 0.01% | 6,773,497 |
| 2024-11-19 | 2024-11-15 | 21.685 | 287,857 | -1,418 | 0.01% | 6,242,255 |
| 2024-11-18 | 2024-11-14 | 21.093 | 289,275 | -1,418 | 0.01% | 6,101,645 |
| 2024-10-08 | 2024-10-04 | 25.493 | 290,693 | +9,454 | 0.01% | 7,410,755 |
| 2024-10-07 | 2024-10-03 | 25.229 | 281,239 | -1,891 | 0.01% | 7,095,366 |
| 2024-10-03 | 2024-09-30 | 24.700 | 283,130 | -1,891 | 0.01% | 6,993,324 |
| 2024-10-02 | 2024-09-27 | 24.171 | 285,021 | +1,891 | 0.01% | 6,889,281 |
| 2024-09-26 | 2024-09-24 | 22.637 | 283,130 | -473 | 0.01% | 6,409,299 |
| 2024-09-24 | 2024-09-20 | 22.108 | 283,603 | -1,890 | 0.01% | 6,270,006 |
| 2024-09-16 | 2024-09-12 | 19.548 | 285,493 | +472 | 0.01% | 5,580,952 |
| 2024-09-12 | 2024-09-10 | 19.972 | 285,021 | -945 | 0.01% | 5,692,325 |
| 2024-09-04 | 2024-09-02 | 21.794 | 285,966 | +10,305 | 0.01% | 6,232,233 |
| 2024-08-30 | 2024-08-28 | 21.486 | 275,661 | +1,823 | 0.01% | 5,922,950 |
| 2024-08-23 | 2024-08-21 | 22.496 | 273,838 | -1,367 | 0.01% | 6,160,240 |
| 2024-08-22 | 2024-08-20 | 22.276 | 275,205 | -9,113 | 0.01% | 6,130,592 |
| 2024-08-21 | 2024-08-19 | 22.167 | 284,318 | -1,823 | 0.01% | 6,302,398 |
| 2024-08-07 | 2024-08-05 | 21.508 | 286,141 | -14,580 | 0.01% | 6,154,407 |
| 2024-07-31 | 2024-07-29 | 21.069 | 300,721 | +9,113 | 0.01% | 6,335,998 |
| 2024-07-30 | 2024-07-26 | 22.880 | 291,608 | -5,468 | 0.01% | 6,671,993 |
| 2024-07-11 | 2024-07-09 | 18.216 | 297,076 | -10,024 | 0.01% | 5,411,600 |
| 2024-07-10 | 2024-07-08 | 17.448 | 307,100 | +9,113 | 0.01% | 5,358,300 |
| 2024-07-08 | 2024-07-04 | 21.014 | 297,987 | -1,823 | 0.01% | 6,261,926 |
| 2024-07-05 | 2024-07-03 | 22.693 | 299,810 | +17,686 | 0.01% | 6,803,694 |
| 2024-07-04 | 2024-07-02 | 23.113 | 282,124 | +3,430 | 0.01% | 6,520,780 |
| 2024-07-02 | 2024-06-27 | 22.740 | 278,694 | -3,430 | 0.01% | 6,337,501 |
| 2024-06-26 | 2024-06-24 | 21.830 | 282,124 | +3,430 | 0.01% | 6,158,880 |
| 2024-06-12 | 2024-06-07 | 22.577 | 278,694 | -13,720 | 0.01% | 6,292,001 |
| 2024-06-06 | 2024-06-04 | 21.970 | 292,414 | -3,002 | 0.01% | 6,424,434 |
| 2024-06-05 | 2024-06-03 | 21.551 | 295,416 | -3,001 | 0.01% | 6,366,369 |
| 2024-05-27 | 2024-05-23 | 22.064 | 298,417 | +858 | 0.01% | 6,584,162 |
| 2024-05-21 | 2024-05-17 | 23.381 | 297,559 | +1,715 | 0.01% | 6,957,341 |
| 2024-05-20 | 2024-05-16 | 24.198 | 295,844 | +1,286 | 0.01% | 7,158,742 |
| 2024-05-17 | 2024-05-14 | 24.606 | 294,558 | -29,156 | 0.01% | 7,247,849 |
| 2024-05-16 | 2024-05-13 | 24.081 | 323,714 | +1,287 | 0.01% | 7,795,381 |
| 2024-05-08 | 2024-05-06 | 24.198 | 322,427 | -1,715 | 0.01% | 7,801,989 |
| 2024-05-07 | 2024-05-03 | 23.020 | 324,142 | -2,573 | 0.01% | 7,461,709 |
| 2024-05-02 | 2024-04-29 | 22.507 | 326,715 | +42,876 | 0.01% | 7,353,299 |
| 2024-04-24 | 2024-04-22 | 23.790 | 283,839 | -6,860 | 0.01% | 6,752,399 |
| 2024-04-19 | 2024-04-17 | 26.238 | 290,699 | +1,715 | 0.01% | 7,627,494 |
| 2024-04-18 | 2024-04-16 | 25.189 | 288,984 | -858 | 0.01% | 7,279,195 |
| 2024-04-16 | 2024-04-12 | 25.539 | 289,842 | +1,715 | 0.01% | 7,402,208 |
| 2024-04-09 | 2024-04-05 | 24.897 | 288,127 | -857 | 0.01% | 7,173,608 |
| 2024-03-27 | 2024-03-25 | 23.323 | 288,984 | -2,573 | 0.01% | 6,739,996 |
| 2024-03-18 | 2024-03-14 | 23.160 | 291,557 | +1,715 | 0.01% | 6,752,406 |
| 2024-03-13 | 2024-03-11 | 22.833 | 289,842 | -4,287 | 0.01% | 6,618,047 |
| 2024-03-06 | 2024-03-04 | 23.498 | 294,129 | -1,715 | 0.01% | 6,911,443 |
| 2024-03-05 | 2024-03-01 | 22.670 | 295,844 | +2,572 | 0.01% | 6,706,792 |
| 2024-02-27 | 2024-02-23 | 23.615 | 293,272 | -1,715 | 0.01% | 6,925,505 |
| 2024-02-26 | 2024-02-22 | 23.043 | 294,987 | -9,004 | 0.01% | 6,797,444 |
| 2024-02-22 | 2024-02-20 | 22.530 | 303,991 | -1,286 | 0.01% | 6,848,945 |
| 2024-02-21 | 2024-02-19 | 21.854 | 305,277 | -6,003 | 0.01% | 6,671,439 |
| 2024-02-20 | 2024-02-16 | 21.387 | 311,280 | -8,575 | 0.01% | 6,657,427 |
| 2024-02-15 | 2024-02-09 | 21.317 | 319,855 | -1,715 | 0.01% | 6,818,442 |
| 2024-02-07 | 2024-02-05 | 20.361 | 321,570 | +3,430 | 0.01% | 6,547,501 |
| 2024-01-30 | 2024-01-26 | 20.851 | 318,140 | -857 | 0.01% | 6,633,483 |
| 2024-01-29 | 2024-01-25 | 20.104 | 318,997 | +857 | 0.01% | 6,413,273 |
| 2024-01-26 | 2024-01-24 | 20.431 | 318,140 | -12,005 | 0.01% | 6,499,923 |
| 2024-01-15 | 2024-01-11 | 17.912 | 330,145 | -2,144 | 0.01% | 5,913,598 |
| 2024-01-12 | 2024-01-10 | 16.816 | 332,289 | +1,286 | 0.01% | 5,587,751 |
| 2024-01-04 | 2024-01-02 | 17.609 | 331,003 | -1,715 | 0.01% | 5,828,606 |
| 2023-12-27 | 2023-12-21 | 16.699 | 332,718 | +1,715 | 0.01% | 5,556,165 |
| 2023-12-05 | 2023-12-01 | 18.052 | 331,003 | +1,715 | 0.01% | 5,975,286 |
| 2023-11-24 | 2023-11-22 | 19.242 | 329,288 | -5,145 | 0.01% | 6,336,007 |
| 2023-11-22 | 2023-11-20 | 20.151 | 334,433 | -4,287 | 0.01% | 6,739,205 |
| 2023-11-21 | 2023-11-17 | 19.778 | 338,720 | -1,287 | 0.01% | 6,699,193 |
| 2023-11-17 | 2023-11-15 | 19.638 | 340,007 | -6,002 | 0.01% | 6,677,068 |
| 2023-11-06 | 2023-11-02 | 17.072 | 346,009 | +5,145 | 0.01% | 5,907,236 |
| 2023-10-05 | 2023-10-03 | 17.282 | 340,864 | +5,145 | 0.01% | 5,890,948 |
| 2023-09-26 | 2023-09-22 | 17.702 | 335,719 | +3,430 | 0.01% | 5,942,970 |
| 2023-09-20 | 2023-09-18 | 17.189 | 332,289 | -857 | 0.01% | 5,711,751 |
| 2023-09-07 | 2023-09-05 | 17.003 | 333,146 | +2,572 | 0.01% | 5,664,322 |
| 2023-09-05 | 2023-08-31 | 16.956 | 330,574 | -2,572 | 0.01% | 5,605,172 |
| 2023-08-15 | 2023-08-11 | 17.562 | 333,146 | +2,572 | 0.01% | 5,850,802 |
| 2023-08-01 | 2023-07-28 | 18.915 | 330,574 | -1,715 | 0.01% | 6,252,812 |
| 2023-07-28 | 2023-07-26 | 18.798 | 332,289 | +18,866 | 0.01% | 6,246,501 |
| 2023-07-24 | 2023-07-20 | 18.472 | 313,423 | -2,573 | 0.01% | 5,789,511 |
| 2023-07-13 | 2023-07-11 | 19.638 | 315,996 | -6,860 | 0.01% | 6,205,539 |
| 2023-07-11 | 2023-07-07 | 18.868 | 322,856 | -17,151 | 0.01% | 6,091,766 |
| 2023-07-06 | 2023-07-04 | 18.309 | 340,007 | -17,150 | 0.01% | 6,225,057 |
| 2023-07-04 | 2023-06-30 | 18.127 | 357,157 | +7,040 | 0.02% | 6,474,354 |
| 2023-06-20 | 2023-06-16 | 16.698 | 350,117 | -4,198 | 0.02% | 5,846,337 |
| 2023-06-19 | 2023-06-15 | 16.365 | 354,315 | -5,878 | 0.02% | 5,798,276 |
| 2023-06-12 | 2023-06-08 | 14.602 | 360,193 | -3,358 | 0.02% | 5,259,547 |
| 2023-06-09 | 2023-06-07 | 13.983 | 363,551 | +3,358 | 0.02% | 5,083,421 |
| 2023-05-30 | 2023-05-25 | 13.792 | 360,193 | +5,878 | 0.02% | 4,967,827 |
| 2023-05-15 | 2023-05-11 | 16.508 | 354,315 | -3,359 | 0.02% | 5,848,916 |
| 2023-05-11 | 2023-05-09 | 16.913 | 357,674 | -1,679 | 0.02% | 6,049,205 |
| 2023-05-10 | 2023-05-08 | 16.984 | 359,353 | -4,198 | 0.02% | 6,103,282 |
| 2023-05-09 | 2023-05-05 | 16.293 | 363,551 | -17,632 | 0.02% | 5,923,441 |
| 2023-05-08 | 2023-05-04 | 15.960 | 381,183 | -3,358 | 0.02% | 6,083,604 |
| 2023-05-04 | 2023-05-02 | 14.435 | 384,541 | +4,198 | 0.02% | 5,550,957 |
| 2023-04-24 | 2023-04-20 | 13.768 | 380,343 | +4,198 | 0.02% | 5,236,678 |
| 2023-04-20 | 2023-04-18 | 14.173 | 376,145 | +3,358 | 0.02% | 5,331,199 |
| 2023-04-14 | 2023-04-12 | 13.459 | 372,787 | +4,618 | 0.02% | 5,017,205 |
| 2023-03-16 | 2023-03-14 | 14.316 | 368,169 | +1,679 | 0.02% | 5,270,773 |
| 2023-03-13 | 2023-03-09 | 15.078 | 366,490 | +840 | 0.02% | 5,526,096 |
| 2023-03-06 | 2023-03-02 | 15.674 | 365,650 | +2,519 | 0.02% | 5,731,180 |
| 2023-02-27 | 2023-02-23 | 15.031 | 363,131 | +4,198 | 0.02% | 5,458,148 |
| 2023-02-23 | 2023-02-21 | 16.436 | 358,933 | -2,099 | 0.02% | 5,899,498 |
| 2023-02-22 | 2023-02-20 | 16.484 | 361,032 | -5,458 | 0.02% | 5,951,198 |
| 2023-02-17 | 2023-02-15 | 13.816 | 366,490 | -5,037 | 0.02% | 5,063,406 |
| 2023-02-13 | 2023-02-09 | 13.459 | 371,527 | +839 | 0.02% | 5,000,247 |
| 2023-02-09 | 2023-02-07 | 13.792 | 370,688 | +1,680 | 0.02% | 5,112,575 |
| 2023-02-07 | 2023-02-03 | 15.150 | 369,008 | -57,094 | 0.02% | 5,590,434 |
| 2023-01-19 | 2023-01-17 | 16.079 | 426,102 | -2,519 | 0.02% | 6,851,252 |
| 2023-01-17 | 2023-01-13 | 15.769 | 428,621 | -1,259 | 0.02% | 6,759,025 |
| 2023-01-11 | 2023-01-09 | 14.531 | 429,880 | -127,621 | 0.02% | 6,246,398 |
| 2023-01-10 | 2023-01-06 | 14.292 | 557,501 | -6,717 | 0.02% | 7,968,003 |
| 2022-12-05 | 2022-12-01 | 12.696 | 564,218 | -8,396 | 0.02% | 7,163,524 |
| 2022-12-02 | 2022-11-30 | 12.053 | 572,614 | -4,198 | 0.02% | 6,901,843 |
| 2022-11-24 | 2022-11-22 | 11.148 | 576,812 | -13,434 | 0.02% | 6,430,322 |
| 2022-11-23 | 2022-11-21 | 11.255 | 590,246 | +3,779 | 0.03% | 6,643,355 |
| 2022-11-18 | 2022-11-16 | 11.505 | 586,467 | -1,260 | 0.03% | 6,747,507 |
| 2022-11-17 | 2022-11-15 | 11.660 | 587,727 | -5,877 | 0.03% | 6,853,003 |
| 2022-11-16 | 2022-11-14 | 11.482 | 593,604 | -4,198 | 0.03% | 6,815,480 |
| 2022-11-15 | 2022-11-11 | 10.350 | 597,802 | -8,396 | 0.03% | 6,187,280 |
| 2022-11-14 | 2022-11-10 | 10.017 | 606,198 | -2,519 | 0.03% | 6,072,019 |
| 2022-11-10 | 2022-11-08 | 10.076 | 608,717 | +16,792 | 0.03% | 6,133,500 |
| 2022-11-04 | 2022-11-02 | 9.576 | 591,925 | +1,260 | 0.03% | 5,668,202 |
| 2022-10-18 | 2022-10-14 | 8.421 | 590,665 | -4,198 | 0.03% | 4,973,742 |
| 2022-10-17 | 2022-10-13 | 7.992 | 594,863 | +4,198 | 0.03% | 4,754,032 |
| 2022-09-28 | 2022-09-26 | 8.301 | 590,665 | -4,198 | 0.03% | 4,903,392 |
| 2022-09-26 | 2022-09-22 | 8.004 | 594,863 | +4,198 | 0.03% | 4,761,117 |
| 2022-09-23 | 2022-09-21 | 8.313 | 590,665 | +419 | 0.03% | 4,910,427 |
| 2022-09-15 | 2022-09-13 | 8.861 | 590,246 | -10,075 | 0.03% | 5,230,324 |
| 2022-09-08 | 2022-09-06 | 8.647 | 600,321 | +10,075 | 0.03% | 5,190,901 |
| 2022-08-12 | 2022-08-10 | 10.040 | 590,246 | +8,397 | 0.03% | 5,926,295 |
| 2022-08-08 | 2022-08-04 | 10.422 | 581,849 | +419 | 0.03% | 6,063,745 |
| 2022-08-05 | 2022-08-03 | 10.648 | 581,430 | +4,198 | 0.03% | 6,190,954 |
| 2022-07-28 | 2022-07-26 | 11.422 | 577,232 | -1,259 | 0.02% | 6,593,130 |
| 2022-07-27 | 2022-07-25 | 11.351 | 578,491 | -840 | 0.02% | 6,566,170 |
| 2022-07-05 | 2022-06-30 | 13.953 | 579,331 | +35,363 | 0.02% | 8,083,428 |
| 2022-06-16 | 2022-06-14 | 13.877 | 543,968 | -16,949 | 0.02% | 7,548,607 |
| 2022-06-15 | 2022-06-13 | 13.928 | 560,917 | -4,730 | 0.03% | 7,812,267 |
| 2022-06-08 | 2022-06-06 | 14.460 | 565,647 | +4,730 | 0.03% | 8,179,494 |
| 2022-06-02 | 2022-05-31 | 14.131 | 560,917 | +2,365 | 0.03% | 7,926,107 |
| 2022-05-24 | 2022-05-20 | 12.545 | 558,552 | -15,767 | 0.03% | 7,007,063 |
| 2022-05-23 | 2022-05-19 | 12.444 | 574,319 | -1,577 | 0.03% | 7,146,581 |
| 2022-05-20 | 2022-05-18 | 12.532 | 575,896 | -3,942 | 0.03% | 7,217,339 |
| 2022-05-19 | 2022-05-17 | 11.885 | 579,838 | -1,577 | 0.03% | 6,891,637 |
| 2022-05-06 | 2022-05-04 | 11.619 | 581,415 | +3,942 | 0.03% | 6,755,505 |
| 2022-04-29 | 2022-04-27 | 10.782 | 577,473 | -394 | 0.03% | 6,226,252 |
| 2022-04-27 | 2022-04-25 | 10.833 | 577,867 | +7,884 | 0.03% | 6,259,820 |
| 2022-04-26 | 2022-04-22 | 11.847 | 569,983 | -141,905 | 0.03% | 6,752,816 |
| 2022-04-22 | 2022-04-20 | 11.771 | 711,888 | +160,431 | 0.03% | 8,379,841 |
| 2022-04-13 | 2022-04-11 | 11.619 | 551,457 | +18,921 | 0.03% | 6,407,421 |
| 2022-04-08 | 2022-04-06 | 12.177 | 532,536 | -1,577 | 0.02% | 6,484,796 |
| 2022-04-07 | 2022-04-04 | 12.811 | 534,113 | +2,365 | 0.02% | 6,842,749 |
| 2022-04-06 | 2022-04-01 | 13.547 | 531,748 | +3,942 | 0.02% | 7,203,660 |
| 2022-03-23 | 2022-03-21 | 15.298 | 527,806 | -7,884 | 0.02% | 8,074,167 |
| 2022-03-17 | 2022-03-15 | 11.974 | 535,690 | +3,942 | 0.02% | 6,414,483 |
| 2022-03-15 | 2022-03-11 | 14.587 | 531,748 | -11,037 | 0.02% | 7,756,750 |
| 2022-03-14 | 2022-03-10 | 14.689 | 542,785 | -47,302 | 0.02% | 7,972,830 |
| 2022-03-11 | 2022-03-09 | 14.257 | 590,087 | +3,942 | 0.03% | 8,413,147 |
| 2022-03-10 | 2022-03-08 | 14.359 | 586,145 | -15,767 | 0.03% | 8,416,424 |
| 2022-03-04 | 2022-03-02 | 14.866 | 601,912 | +3,942 | 0.03% | 8,948,222 |
| 2022-03-02 | 2022-02-28 | 14.765 | 597,970 | +118,254 | 0.03% | 8,828,938 |
| 2022-02-24 | 2022-02-22 | 14.942 | 479,716 | +394 | 0.02% | 7,168,126 |
| 2022-02-07 | 2022-01-31 | 14.638 | 479,322 | +1,577 | 0.02% | 7,016,318 |
| 2022-01-28 | 2022-01-26 | 15.298 | 477,745 | -1,577 | 0.02% | 7,308,354 |
| 2022-01-27 | 2022-01-25 | 15.577 | 479,322 | -3,154 | 0.02% | 7,466,238 |
| 2022-01-25 | 2022-01-21 | 16.109 | 482,476 | +4,731 | 0.02% | 7,772,407 |
| 2022-01-24 | 2022-01-20 | 16.312 | 477,745 | +15,767 | 0.02% | 7,793,154 |
| 2022-01-21 | 2022-01-19 | 16.109 | 461,978 | +14,584 | 0.02% | 7,442,196 |
| 2022-01-20 | 2022-01-18 | 15.754 | 447,394 | -1,182 | 0.02% | 7,048,357 |
| 2022-01-10 | 2022-01-06 | 15.983 | 448,576 | -8,672 | 0.02% | 7,169,398 |
| 2022-01-04 | 2021-12-31 | 15.221 | 457,248 | +2,365 | 0.02% | 6,959,999 |
| 2021-12-30 | 2021-12-28 | 15.704 | 454,883 | -6,307 | 0.02% | 7,143,260 |
| 2021-12-29 | 2021-12-24 | 16.109 | 461,190 | -5,518 | 0.02% | 7,429,502 |
| 2021-12-22 | 2021-12-20 | 13.953 | 466,708 | +3,941 | 0.02% | 6,511,995 |
| 2021-12-15 | 2021-12-13 | 16.059 | 462,767 | -11,037 | 0.02% | 7,431,427 |
| 2021-11-29 | 2021-11-25 | 15.120 | 473,804 | -3,153 | 0.02% | 7,163,926 |
| 2021-11-09 | 2021-11-05 | 12.685 | 476,957 | +394 | 0.02% | 6,050,000 |
| 2021-11-02 | 2021-10-29 | 13.623 | 476,563 | +3,942 | 0.02% | 6,492,332 |
| 2021-11-01 | 2021-10-28 | 13.978 | 472,621 | +5,124 | 0.02% | 6,606,489 |
| 2021-10-29 | 2021-10-27 | 14.562 | 467,497 | +3,942 | 0.02% | 6,807,644 |
| 2021-10-28 | 2021-10-26 | 15.019 | 463,555 | +3,942 | 0.02% | 6,961,921 |
| 2021-10-25 | 2021-10-21 | 15.171 | 459,613 | +3,153 | 0.02% | 6,972,678 |
| 2021-10-12 | 2021-10-08 | 15.424 | 456,460 | -3,153 | 0.02% | 7,040,644 |
| 2021-10-08 | 2021-10-06 | 14.739 | 459,613 | +3,153 | 0.02% | 6,774,458 |
| 2021-09-29 | 2021-09-27 | 14.511 | 456,460 | +3,548 | 0.02% | 6,623,764 |
| 2021-09-20 | 2021-09-16 | 17.099 | 452,912 | -394 | 0.02% | 7,744,258 |
| 2021-09-16 | 2021-09-14 | 17.708 | 453,306 | -1,183 | 0.02% | 8,026,995 |
| 2021-09-08 | 2021-09-06 | 20.067 | 454,489 | +1,183 | 0.02% | 9,120,234 |
| 2021-08-31 | 2021-08-27 | 18.164 | 453,306 | -394 | 0.02% | 8,233,995 |
| 2021-08-26 | 2021-08-24 | 18.621 | 453,700 | +788 | 0.02% | 8,448,332 |
| 2021-08-20 | 2021-08-18 | 20.574 | 452,912 | -788 | 0.02% | 9,318,388 |
| 2021-08-11 | 2021-08-09 | 21.361 | 453,700 | +1,182 | 0.02% | 9,691,410 |
| 2021-08-05 | 2021-08-03 | 20.295 | 452,518 | +15,767 | 0.02% | 9,184,002 |
| 2021-08-04 | 2021-08-02 | 19.230 | 436,751 | -7,883 | 0.02% | 8,398,645 |
| 2021-08-03 | 2021-07-30 | 16.870 | 444,634 | -63,069 | 0.02% | 7,501,194 |
| 2021-08-02 | 2021-07-29 | 16.465 | 507,703 | -15,767 | 0.02% | 8,359,120 |
| 2021-07-29 | 2021-07-27 | 15.932 | 523,470 | -2,365 | 0.02% | 8,339,837 |
| 2021-07-28 | 2021-07-26 | 16.769 | 525,835 | +4,336 | 0.02% | 8,817,735 |
| 2021-07-27 | 2021-07-23 | 17.758 | 521,499 | +15,767 | 0.02% | 9,260,995 |
| 2021-07-26 | 2021-07-22 | 18.114 | 505,732 | -7,884 | 0.02% | 9,160,618 |
| 2021-07-22 | 2021-07-20 | 17.200 | 513,616 | +3,942 | 0.02% | 8,834,345 |
| 2021-07-20 | 2021-07-16 | 17.657 | 509,674 | +7,884 | 0.02% | 8,999,281 |
| 2021-07-15 | 2021-07-13 | 18.545 | 501,790 | +53,608 | 0.02% | 9,305,624 |
| 2021-07-14 | 2021-07-12 | 18.545 | 448,182 | -6,701 | 0.02% | 8,311,471 |
| 2021-07-13 | 2021-07-09 | 17.708 | 454,883 | +788 | 0.02% | 8,054,920 |
| 2021-07-08 | 2021-07-06 | 18.114 | 454,095 | +7,884 | 0.02% | 8,225,287 |
| 2021-07-07 | 2021-07-05 | 18.773 | 446,211 | +394 | 0.02% | 8,376,799 |
| 2021-07-05 | 2021-06-30 | 22.592 | 445,817 | +29,308 | 0.02% | 10,072,055 |
| 2021-06-23 | 2021-06-21 | 21.398 | 416,509 | -369,371 | 0.02% | 8,912,279 |
| 2021-06-18 | 2021-06-16 | 21.995 | 785,880 | +4,051 | 0.04% | 17,285,399 |
| 2021-06-17 | 2021-06-15 | 23.108 | 781,829 | -44 | 0.04% | 18,066,727 |
| 2021-06-10 | 2021-06-08 | 23.244 | 781,873 | +22,096 | 0.04% | 18,173,900 |
| 2021-06-09 | 2021-06-07 | 23.597 | 759,777 | +36,826 | 0.04% | 17,928,505 |
| 2021-06-08 | 2021-06-04 | 23.244 | 722,951 | +7,366 | 0.04% | 16,804,314 |
| 2021-06-07 | 2021-06-03 | 23.271 | 715,585 | +11,416 | 0.04% | 16,652,529 |
| 2021-06-03 | 2021-06-01 | 24.629 | 704,169 | -73,653 | 0.03% | 17,342,925 |
| 2021-05-14 | 2021-05-12 | 24.656 | 777,822 | -1,842 | 0.04% | 19,178,040 |
| 2021-05-12 | 2021-05-10 | 25.471 | 779,664 | +737 | 0.04% | 19,858,593 |
| 2021-05-10 | 2021-05-06 | 25.769 | 778,927 | +7,365 | 0.04% | 20,072,484 |
| 2021-05-04 | 2021-04-30 | 25.959 | 771,562 | +16,204 | 0.04% | 20,029,351 |
| 2021-05-03 | 2021-04-29 | 27.833 | 755,358 | -3,683 | 0.04% | 21,023,976 |
| 2021-04-30 | 2021-04-28 | 27.494 | 759,041 | +3,683 | 0.04% | 20,868,845 |
| 2021-04-29 | 2021-04-27 | 27.901 | 755,358 | +368 | 0.04% | 21,075,254 |
| 2021-04-27 | 2021-04-23 | 29.327 | 754,990 | -1,473 | 0.04% | 22,141,300 |
| 2021-04-26 | 2021-04-22 | 28.580 | 756,463 | +1,473 | 0.04% | 21,619,615 |
| 2021-04-22 | 2021-04-20 | 29.598 | 754,990 | +368 | 0.04% | 22,346,312 |
| 2021-04-21 | 2021-04-19 | 29.598 | 754,622 | +369 | 0.04% | 22,335,420 |
| 2021-04-20 | 2021-04-16 | 29.055 | 754,253 | +1,473 | 0.04% | 21,914,874 |
| 2021-04-15 | 2021-04-13 | 28.444 | 752,780 | +7,365 | 0.04% | 21,412,149 |
| 2021-04-09 | 2021-04-07 | 30.345 | 745,415 | +50,084 | 0.04% | 22,619,542 |
| 2021-04-08 | 2021-04-01 | 31.906 | 695,331 | -2,209 | 0.03% | 22,185,418 |
| 2021-04-07 | 2021-03-31 | 31.635 | 697,540 | +2,209 | 0.03% | 22,066,487 |
| 2021-03-31 | 2021-03-29 | 31.092 | 695,331 | +218,750 | 0.03% | 21,618,982 |
| 2021-03-15 | 2021-03-11 | 32.992 | 476,581 | -6,628 | 0.02% | 15,723,570 |
| 2021-03-11 | 2021-03-09 | 31.838 | 483,209 | -369 | 0.02% | 15,384,593 |
| 2021-03-05 | 2021-03-03 | 36.658 | 483,578 | -73,653 | 0.02% | 17,727,131 |
| 2021-03-04 | 2021-03-02 | 36.115 | 557,231 | -22,096 | 0.03% | 20,124,498 |
| 2021-03-01 | 2021-02-25 | 34.961 | 579,327 | -14,731 | 0.03% | 20,253,923 |
| 2021-02-26 | 2021-02-24 | 34.486 | 594,058 | +16,204 | 0.03% | 20,486,639 |
| 2021-02-23 | 2021-02-19 | 36.455 | 577,854 | -2,209 | 0.03% | 21,065,442 |
| 2021-02-22 | 2021-02-18 | 35.368 | 580,063 | +2,946 | 0.03% | 20,515,923 |
| 2021-02-19 | 2021-02-17 | 36.726 | 577,117 | +22,464 | 0.03% | 21,195,287 |
| 2021-02-18 | 2021-02-16 | 36.862 | 554,653 | +6,997 | 0.03% | 20,445,576 |
| 2021-02-17 | 2021-02-11 | 36.658 | 547,656 | -4,787 | 0.03% | 20,076,120 |
| 2021-02-04 | 2021-02-02 | 34.757 | 552,443 | +2,209 | 0.03% | 19,201,520 |
| 2021-02-03 | 2021-02-01 | 32.246 | 550,234 | -22,096 | 0.03% | 17,742,679 |
| 2021-01-28 | 2021-01-26 | 32.042 | 572,330 | +29,461 | 0.03% | 18,338,621 |
| 2021-01-26 | 2021-01-22 | 31.906 | 542,869 | -736 | 0.03% | 17,320,924 |
| 2021-01-22 | 2021-01-20 | 32.585 | 543,605 | -1,473 | 0.03% | 17,713,437 |
| 2021-01-21 | 2021-01-19 | 31.227 | 545,078 | +1,473 | 0.03% | 17,021,375 |
| 2021-01-13 | 2021-01-11 | 28.580 | 543,605 | -113,426 | 0.03% | 15,536,161 |
| 2021-01-12 | 2021-01-08 | 28.105 | 657,031 | -1,473 | 0.03% | 18,465,640 |
| 2021-01-05 | 2020-12-31 | 26.883 | 658,504 | -16,204 | 0.03% | 17,702,384 |
| 2021-01-04 | 2020-12-29 | 24.792 | 674,708 | +7,365 | 0.03% | 16,727,259 |
| 2020-12-30 | 2020-12-28 | 24.846 | 667,343 | +1,474 | 0.03% | 16,580,910 |
| 2020-12-29 | 2020-12-24 | 24.955 | 665,869 | +368 | 0.03% | 16,616,611 |
| 2020-12-28 | 2020-12-22 | 24.955 | 665,501 | +7,365 | 0.03% | 16,607,428 |
| 2020-12-23 | 2020-12-21 | 25.416 | 658,136 | -3,683 | 0.03% | 16,727,447 |
| 2020-12-21 | 2020-12-17 | 25.199 | 661,819 | +3,683 | 0.03% | 16,677,285 |
| 2020-12-11 | 2020-12-09 | 25.797 | 658,136 | -3,683 | 0.03% | 16,977,643 |
| 2020-12-10 | 2020-12-08 | 25.389 | 661,819 | +5,156 | 0.03% | 16,803,084 |
| 2020-12-08 | 2020-12-04 | 26.204 | 656,663 | -2,946 | 0.03% | 17,207,113 |
| 2020-12-03 | 2020-12-01 | 26.611 | 659,609 | +36,827 | 0.03% | 17,552,978 |
| 2020-12-02 | 2020-11-30 | 26.122 | 622,782 | +2,209 | 0.03% | 16,268,566 |
| 2020-12-01 | 2020-11-27 | 28.037 | 620,573 | +7,366 | 0.03% | 17,398,872 |
| 2020-11-30 | 2020-11-26 | 27.562 | 613,207 | +38,299 | 0.03% | 16,900,957 |
| 2020-11-25 | 2020-11-23 | 28.173 | 574,908 | +2,578 | 0.03% | 16,196,628 |
| 2020-11-20 | 2020-11-18 | 27.154 | 572,330 | -2,946 | 0.03% | 15,541,204 |
| 2020-11-18 | 2020-11-16 | 26.367 | 575,276 | -737 | 0.03% | 15,168,186 |
| 2020-11-16 | 2020-11-12 | 26.177 | 576,013 | +2,210 | 0.03% | 15,078,130 |
| 2020-11-11 | 2020-11-09 | 26.557 | 573,803 | +1,473 | 0.03% | 15,238,416 |
| 2020-11-05 | 2020-11-03 | 26.828 | 572,330 | -736 | 0.03% | 15,354,710 |
| 2020-11-03 | 2020-10-30 | 26.828 | 573,066 | -2,947 | 0.03% | 15,374,455 |
| 2020-10-30 | 2020-10-28 | 25.769 | 576,013 | +1,474 | 0.03% | 14,843,511 |
| 2020-10-16 | 2020-10-14 | 27.290 | 574,539 | -737 | 0.03% | 15,679,194 |
| 2020-10-08 | 2020-10-06 | 27.765 | 575,276 | -15,099 | 0.03% | 15,972,678 |
| 2020-10-05 | 2020-09-29 | 26.122 | 590,375 | +368 | 0.03% | 15,422,017 |
| 2020-09-29 | 2020-09-25 | 26.367 | 590,007 | -736 | 0.03% | 15,556,595 |
| 2020-09-28 | 2020-09-24 | 26.801 | 590,743 | -7,365 | 0.03% | 15,832,660 |
| 2020-09-22 | 2020-09-18 | 27.073 | 598,108 | -73,654 | 0.03% | 16,192,463 |
| 2020-09-18 | 2020-09-16 | 27.426 | 671,762 | +14,731 | 0.03% | 18,423,620 |
| 2020-09-16 | 2020-09-14 | 27.358 | 657,031 | -109,007 | 0.03% | 17,975,007 |
| 2020-09-15 | 2020-09-11 | 27.358 | 766,038 | +73,653 | 0.04% | 20,957,213 |
| 2020-09-14 | 2020-09-10 | 27.969 | 692,385 | +147,307 | 0.03% | 19,365,246 |
| 2020-09-09 | 2020-09-07 | 28.580 | 545,078 | -737 | 0.03% | 15,578,259 |
| 2020-09-07 | 2020-09-03 | 28.512 | 545,815 | +15,467 | 0.03% | 15,562,269 |
| 2020-08-26 | 2020-08-24 | 31.295 | 530,348 | -736 | 0.03% | 16,597,399 |
| 2020-08-20 | 2020-08-18 | 32.653 | 531,084 | -737 | 0.03% | 17,341,492 |
| 2020-08-18 | 2020-08-14 | 31.499 | 531,821 | -3,682 | 0.03% | 16,751,806 |
| 2020-07-30 | 2020-07-28 | 33.603 | 535,503 | +1,473 | 0.03% | 17,994,727 |
| 2020-07-29 | 2020-07-27 | 32.857 | 534,030 | -737 | 0.03% | 17,546,447 |
| 2020-07-27 | 2020-07-23 | 33.536 | 534,767 | -736 | 0.03% | 17,933,692 |
| 2020-07-22 | 2020-07-20 | 32.653 | 535,503 | -3,683 | 0.03% | 17,485,786 |
| 2020-07-17 | 2020-07-15 | 30.005 | 539,186 | -368 | 0.03% | 16,178,529 |
| 2020-07-14 | 2020-07-10 | 29.938 | 539,554 | +1,105 | 0.03% | 16,152,943 |
| 2020-07-10 | 2020-07-08 | 30.616 | 538,449 | -737 | 0.03% | 16,485,392 |
| 2020-07-06 | 2020-07-02 | 29.459 | 539,186 | -736 | 0.03% | 15,883,710 |
| 2020-07-03 | 2020-06-30 | 27.730 | 539,922 | +9,885 | 0.03% | 14,971,976 |
| 2020-07-02 | 2020-06-29 | 27.550 | 530,037 | -361 | 0.03% | 14,602,568 |
| 2020-06-22 | 2020-06-18 | 28.006 | 530,398 | -723 | 0.03% | 14,854,589 |
| 2020-06-17 | 2020-06-15 | 26.416 | 531,121 | -723 | 0.03% | 14,030,094 |
| 2020-06-11 | 2020-06-09 | 28.076 | 531,844 | -362 | 0.03% | 14,931,864 |
| 2020-06-05 | 2020-06-03 | 28.006 | 532,206 | -113,518 | 0.03% | 14,905,225 |
| 2020-06-04 | 2020-06-02 | 27.246 | 645,724 | -361 | 0.03% | 17,593,283 |
| 2020-06-03 | 2020-06-01 | 27.025 | 646,085 | -724 | 0.03% | 17,460,149 |
| 2020-06-01 | 2020-05-28 | 25.890 | 646,809 | -14,460 | 0.03% | 16,746,175 |
| 2020-05-27 | 2020-05-25 | 24.784 | 661,269 | -7,231 | 0.03% | 16,388,903 |
| 2020-05-26 | 2020-05-22 | 24.120 | 668,500 | -14,461 | 0.03% | 16,124,328 |
| 2020-05-22 | 2020-05-20 | 25.752 | 682,961 | -723 | 0.03% | 17,587,711 |
| 2020-05-13 | 2020-05-11 | 25.171 | 683,684 | -72,666 | 0.03% | 17,209,194 |
| 2020-05-12 | 2020-05-08 | 24.646 | 756,350 | -76,282 | 0.04% | 18,640,787 |
| 2020-05-11 | 2020-05-07 | 23.954 | 832,632 | -2,892 | 0.04% | 19,945,031 |
| 2020-05-08 | 2020-05-06 | 23.954 | 835,524 | -72,304 | 0.04% | 20,014,306 |
| 2020-04-27 | 2020-04-23 | 21.658 | 907,828 | -362 | 0.05% | 19,662,062 |
| 2020-04-16 | 2020-04-14 | 21.769 | 908,190 | -108,457 | 0.05% | 19,770,387 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,016,647 | -65,074 | 0.05% | 21,147,145 |
| 2020-04-14 | 2020-04-08 | 19.528 | 1,081,721 | -28,922 | 0.05% | 21,124,366 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,110,643 | -108,095 | 0.06% | 21,381,957 |
| 2020-04-03 | 2020-04-01 | 18.616 | 1,218,738 | +27,837 | 0.06% | 22,687,631 |
| 2020-03-25 | 2020-03-23 | 16.099 | 1,190,901 | -1,085 | 0.06% | 19,171,777 |
| 2020-03-24 | 2020-03-20 | 16.596 | 1,191,986 | +2,169 | 0.06% | 19,782,726 |
| 2020-03-18 | 2020-03-16 | 17.814 | 1,189,817 | +179,316 | 0.06% | 21,194,821 |
| 2020-03-13 | 2020-03-11 | 19.971 | 1,010,501 | -166,301 | 0.05% | 20,180,767 |
| 2020-03-12 | 2020-03-10 | 20.054 | 1,176,802 | -1,084 | 0.06% | 23,599,626 |
| 2020-03-11 | 2020-03-09 | 19.445 | 1,177,886 | -723 | 0.06% | 22,904,579 |
| 2020-03-10 | 2020-03-06 | 19.556 | 1,178,609 | +241,859 | 0.06% | 23,049,043 |
| 2020-03-09 | 2020-03-05 | 20.635 | 936,750 | +2,169 | 0.05% | 19,329,751 |
| 2020-03-03 | 2020-02-28 | 20.607 | 934,581 | +14,461 | 0.05% | 19,259,142 |
| 2020-03-02 | 2020-02-27 | 21.548 | 920,120 | +3,615 | 0.05% | 19,826,482 |
| 2020-02-28 | 2020-02-26 | 20.303 | 916,505 | +1,446 | 0.05% | 18,607,783 |
| 2020-02-20 | 2020-02-18 | 21.990 | 915,059 | -1,446 | 0.05% | 20,122,408 |
| 2020-02-03 | 2020-01-30 | 19.252 | 916,505 | -20,245 | 0.05% | 17,644,437 |
| 2020-01-31 | 2020-01-29 | 20.026 | 936,750 | -164,132 | 0.05% | 18,759,704 |
| 2020-01-16 | 2020-01-14 | 21.769 | 1,100,882 | +7,231 | 0.06% | 23,965,099 |
| 2020-01-14 | 2020-01-10 | 22.792 | 1,093,651 | -28,922 | 0.05% | 24,926,981 |
| 2020-01-13 | 2020-01-09 | 22.433 | 1,122,573 | -723 | 0.06% | 25,182,519 |
| 2020-01-10 | 2020-01-08 | 22.184 | 1,123,296 | +16,991 | 0.06% | 24,919,097 |
| 2020-01-03 | 2019-12-31 | 22.986 | 1,106,305 | +11,931 | 0.06% | 25,429,606 |
| 2020-01-02 | 2019-12-27 | 21.769 | 1,094,374 | -7,231 | 0.05% | 23,823,426 |
| 2019-12-20 | 2019-12-18 | 20.829 | 1,101,605 | -7,230 | 0.06% | 22,944,817 |
| 2019-12-12 | 2019-12-10 | 20.303 | 1,108,835 | -2,531 | 0.06% | 22,512,655 |
| 2019-12-11 | 2019-12-09 | 19.584 | 1,111,366 | +255,235 | 0.06% | 21,764,770 |
| 2019-12-06 | 2019-12-04 | 18.394 | 856,131 | +197,031 | 0.04% | 15,748,007 |
| 2019-11-28 | 2019-11-26 | 18.699 | 659,100 | -723 | 0.03% | 12,324,285 |
| 2019-11-22 | 2019-11-20 | 18.450 | 659,823 | -1,808 | 0.03% | 12,173,543 |
| 2019-11-15 | 2019-11-13 | 18.616 | 661,631 | -723 | 0.03% | 12,316,708 |
| 2019-11-12 | 2019-11-08 | 19.667 | 662,354 | -723 | 0.03% | 13,026,372 |
| 2019-11-11 | 2019-11-07 | 19.307 | 663,077 | -1,446 | 0.03% | 12,802,156 |
| 2019-11-07 | 2019-11-05 | 19.114 | 664,523 | -12,653 | 0.03% | 12,701,406 |
| 2019-11-06 | 2019-11-04 | 18.118 | 677,176 | -15,546 | 0.03% | 12,268,927 |
| 2019-11-01 | 2019-10-30 | 16.486 | 692,722 | +1,446 | 0.03% | 11,420,075 |
| 2019-10-25 | 2019-10-23 | 16.237 | 691,276 | +43 | 0.03% | 11,224,146 |
| 2019-10-16 | 2019-10-14 | 16.873 | 691,233 | -10,484 | 0.03% | 11,663,208 |
| 2019-09-27 | 2019-09-25 | 15.988 | 701,717 | -1,446 | 0.04% | 11,218,985 |
| 2019-09-26 | 2019-09-24 | 15.960 | 703,163 | +2,892 | 0.04% | 11,222,653 |
| 2019-09-23 | 2019-09-19 | 16.016 | 700,271 | +3,616 | 0.04% | 11,215,236 |
| 2019-09-18 | 2019-09-16 | 16.292 | 696,655 | +21,691 | 0.03% | 11,350,024 |
| 2019-09-13 | 2019-09-11 | 16.596 | 674,964 | -3,615 | 0.03% | 11,202,000 |
| 2019-09-12 | 2019-09-10 | 16.292 | 678,579 | +3,615 | 0.03% | 11,055,527 |
| 2019-09-09 | 2019-09-05 | 16.513 | 674,964 | -3,615 | 0.03% | 11,145,990 |
| 2019-09-04 | 2019-09-02 | 16.071 | 678,579 | +3,615 | 0.03% | 10,905,367 |
| 2019-08-20 | 2019-08-16 | 16.596 | 674,964 | -3,615 | 0.03% | 11,202,000 |
| 2019-08-07 | 2019-08-05 | 15.739 | 678,579 | -2,169 | 0.03% | 10,680,127 |
| 2019-08-06 | 2019-08-02 | 15.850 | 680,748 | +3,615 | 0.03% | 10,789,584 |
| 2019-08-01 | 2019-07-30 | 16.513 | 677,133 | +6,146 | 0.03% | 11,181,808 |
| 2019-07-31 | 2019-07-29 | 17.011 | 670,987 | +1,084 | 0.03% | 11,414,396 |
| 2019-07-30 | 2019-07-26 | 16.818 | 669,903 | +14,461 | 0.03% | 11,266,246 |
| 2019-07-29 | 2019-07-25 | 17.150 | 655,442 | -4,338 | 0.03% | 11,240,605 |
| 2019-07-24 | 2019-07-22 | 16.984 | 659,780 | +7,230 | 0.03% | 11,205,500 |
| 2019-07-22 | 2019-07-18 | 17.343 | 652,550 | +7,231 | 0.03% | 11,317,358 |
| 2019-07-19 | 2019-07-17 | 17.841 | 645,319 | +7,230 | 0.03% | 11,513,249 |
| 2019-07-11 | 2019-07-09 | 17.924 | 638,089 | +7,231 | 0.03% | 11,437,207 |
| 2019-07-09 | 2019-07-05 | 18.394 | 630,858 | +7,230 | 0.03% | 11,604,248 |
| 2019-07-05 | 2019-07-03 | 18.450 | 623,628 | +7,231 | 0.03% | 11,505,756 |
| 2019-07-04 | 2019-07-02 | 17.316 | 616,397 | +2,169 | 0.03% | 10,673,296 |
| 2019-07-02 | 2019-06-27 | 20.034 | 614,228 | +29,076 | 0.03% | 12,305,613 |
| 2019-06-27 | 2019-06-25 | 20.208 | 585,152 | +2,755 | 0.03% | 11,825,036 |
| 2019-06-19 | 2019-06-17 | 20.847 | 582,397 | -1,378 | 0.03% | 12,141,382 |
| 2019-05-27 | 2019-05-23 | 20.789 | 583,775 | -1,377 | 0.03% | 12,136,210 |
| 2019-05-09 | 2019-05-07 | 23.112 | 585,152 | +1,377 | 0.03% | 13,524,036 |
| 2019-05-08 | 2019-05-06 | 23.199 | 583,775 | +2,067 | 0.03% | 13,543,061 |
| 2019-05-02 | 2019-04-29 | 24.825 | 581,708 | -689 | 0.03% | 14,440,948 |
| 2019-04-26 | 2019-04-24 | 25.609 | 582,397 | +2,755 | 0.03% | 14,914,623 |
| 2019-04-12 | 2019-04-10 | 29.326 | 579,642 | -3,788 | 0.03% | 16,998,311 |
| 2019-04-11 | 2019-04-09 | 27.700 | 583,430 | +1,033 | 0.03% | 16,160,756 |
| 2019-04-09 | 2019-04-04 | 27.003 | 582,397 | -2,755 | 0.03% | 15,726,303 |
| 2019-04-08 | 2019-04-03 | 26.306 | 585,152 | +5,855 | 0.03% | 15,392,935 |
| 2019-03-29 | 2019-03-27 | 26.248 | 579,297 | -15,843 | 0.03% | 15,205,274 |
| 2019-03-28 | 2019-03-26 | 25.115 | 595,140 | -19,631 | 0.03% | 14,947,198 |
| 2019-03-27 | 2019-03-25 | 25.522 | 614,771 | -34,441 | 0.03% | 15,690,139 |
| 2019-03-26 | 2019-03-22 | 24.622 | 649,212 | -4,133 | 0.03% | 15,984,790 |
| 2019-03-22 | 2019-03-20 | 24.302 | 653,345 | -4,478 | 0.03% | 15,877,882 |
| 2019-03-21 | 2019-03-19 | 21.747 | 657,823 | +6,889 | 0.03% | 14,305,908 |
| 2019-03-18 | 2019-03-14 | 21.631 | 650,934 | +2,066 | 0.03% | 14,080,490 |
| 2019-03-08 | 2019-03-06 | 21.602 | 648,868 | +2,066 | 0.03% | 14,016,960 |
| 2019-03-05 | 2019-03-01 | 21.747 | 646,802 | -688 | 0.03% | 14,066,230 |
| 2019-03-01 | 2019-02-27 | 21.457 | 647,490 | +6,888 | 0.03% | 13,893,193 |
| 2019-02-25 | 2019-02-21 | 21.863 | 640,602 | +30,997 | 0.03% | 14,005,797 |
| 2019-02-19 | 2019-02-15 | 21.776 | 609,605 | -1,378 | 0.03% | 13,274,994 |
| 2019-02-12 | 2019-02-08 | 23.170 | 610,983 | -6,888 | 0.03% | 14,156,522 |
| 2019-02-11 | 2019-02-04 | 24.012 | 617,871 | -6,888 | 0.03% | 14,836,377 |
| 2019-01-15 | 2019-01-11 | 16.782 | 624,759 | -3,444 | 0.03% | 10,484,915 |
| 2019-01-10 | 2019-01-08 | 15.824 | 628,203 | +3,444 | 0.03% | 9,940,794 |
| 2019-01-02 | 2018-12-27 | 16.666 | 624,759 | -2,067 | 0.03% | 10,412,355 |
| 2018-12-19 | 2018-12-17 | 17.624 | 626,826 | -27,553 | 0.03% | 11,047,404 |
| 2018-12-14 | 2018-12-12 | 17.015 | 654,379 | +13,777 | 0.03% | 11,134,008 |
| 2018-12-10 | 2018-12-06 | 17.479 | 640,602 | +13,776 | 0.03% | 11,197,197 |
| 2018-11-21 | 2018-11-19 | 18.612 | 626,826 | -2,755 | 0.03% | 11,666,204 |
| 2018-11-20 | 2018-11-16 | 17.276 | 629,581 | +2,755 | 0.03% | 10,876,599 |
| 2018-10-29 | 2018-10-25 | 16.521 | 626,826 | -689 | 0.03% | 10,355,804 |
| 2018-10-15 | 2018-10-11 | 19.221 | 627,515 | +104,012 | 0.03% | 12,061,648 |
| 2018-10-12 | 2018-10-10 | 20.673 | 523,503 | +3,444 | 0.03% | 10,822,403 |
| 2018-10-11 | 2018-10-09 | 21.834 | 520,059 | -3,444 | 0.03% | 11,355,206 |
| 2018-10-10 | 2018-10-08 | 21.254 | 523,503 | +3,444 | 0.03% | 11,126,404 |
| 2018-10-05 | 2018-10-03 | 23.664 | 520,059 | +6,888 | 0.03% | 12,306,506 |
| 2018-10-04 | 2018-10-02 | 23.054 | 513,171 | +3,445 | 0.03% | 11,830,611 |
| 2018-09-27 | 2018-09-24 | 26.829 | 509,726 | -3,789 | 0.03% | 13,675,188 |
| 2018-09-26 | 2018-09-21 | 31.431 | 513,515 | -2,066 | 0.03% | 16,140,077 |
| 2018-09-24 | 2018-09-20 | 25.203 | 515,581 | -2,756 | 0.03% | 12,993,950 |
| 2018-09-21 | 2018-09-19 | 25.783 | 518,337 | -215,600 | 0.03% | 13,364,408 |
| 2018-09-20 | 2018-09-18 | 22.125 | 733,937 | -2,411 | 0.04% | 16,238,216 |
| 2018-09-19 | 2018-09-17 | 22.212 | 736,348 | -11,710 | 0.04% | 16,355,699 |
| 2018-09-18 | 2018-09-14 | 21.893 | 748,058 | -293,782 | 0.04% | 16,376,880 |
| 2018-09-17 | 2018-09-13 | 21.428 | 1,041,840 | -418,457 | 0.05% | 22,324,510 |
| 2018-09-14 | 2018-09-12 | 19.715 | 1,460,297 | -68,882 | 0.08% | 28,789,593 |
| 2018-09-10 | 2018-09-06 | 18.641 | 1,529,179 | -689 | 0.08% | 28,504,794 |
| 2018-09-05 | 2018-09-03 | 19.279 | 1,529,868 | -13,432 | 0.08% | 29,494,877 |
| 2018-08-13 | 2018-08-09 | 15.563 | 1,543,300 | -2,067 | 0.08% | 24,018,158 |
| 2018-08-10 | 2018-08-08 | 15.331 | 1,545,367 | -20,664 | 0.08% | 23,691,366 |
| 2018-08-09 | 2018-08-07 | 15.185 | 1,566,031 | +3,444 | 0.08% | 23,780,807 |
| 2018-08-07 | 2018-08-03 | 14.126 | 1,562,587 | +20,665 | 0.08% | 22,072,504 |
| 2018-08-03 | 2018-08-01 | 17.131 | 1,541,922 | +6,199 | 0.08% | 26,414,292 |
| 2018-07-25 | 2018-07-23 | 17.305 | 1,535,723 | +2,066 | 0.08% | 26,575,638 |
| 2018-07-19 | 2018-07-17 | 16.928 | 1,533,657 | -13,776 | 0.08% | 25,960,996 |
| 2018-07-11 | 2018-07-09 | 17.189 | 1,547,433 | -13,776 | 0.08% | 26,598,559 |
| 2018-07-10 | 2018-07-06 | 16.056 | 1,561,209 | -1,034 | 0.08% | 25,067,483 |
| 2018-07-09 | 2018-07-05 | 15.418 | 1,562,243 | +345 | 0.08% | 24,086,165 |
| 2018-07-05 | 2018-07-03 | 16.056 | 1,561,898 | -47,873 | 0.08% | 25,078,546 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,609,771 | +87,216 | 0.08% | 31,725,976 |
| 2018-06-27 | 2018-06-25 | 21.857 | 1,522,555 | -7,166 | 0.08% | 33,278,891 |
| 2018-06-26 | 2018-06-22 | 22.870 | 1,529,721 | -17,265 | 0.09% | 34,985,200 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,546,986 | -66,453 | 0.09% | 32,815,596 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,613,439 | +23,454 | 0.09% | 32,095,446 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,589,985 | -3,583 | 0.09% | 32,361,036 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,593,568 | +78,180 | 0.09% | 30,330,401 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,515,388 | +2,932 | 0.08% | 29,586,720 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,512,456 | -3,584 | 0.08% | 29,947,345 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,516,040 | +652 | 0.08% | 29,506,370 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,515,388 | -32,575 | 0.08% | 29,354,120 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,547,963 | -27,037 | 0.09% | 30,650,400 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,575,000 | -114,013 | 0.09% | 30,363,796 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,689,013 | +652 | 0.09% | 31,058,157 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,688,361 | -66,453 | 0.09% | 30,631,527 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,754,814 | +6,515 | 0.10% | 29,897,848 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,748,299 | -7,492 | 0.10% | 31,128,598 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,755,791 | -6,515 | 0.10% | 29,752,794 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,762,306 | -8,470 | 0.10% | 30,404,194 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,770,776 | -6,515 | 0.10% | 26,636,402 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,777,291 | -134,860 | 0.10% | 25,315,842 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,912,151 | -58,635 | 0.11% | 26,473,697 |
| 2018-04-16 | 2018-04-12 | 14.382 | 1,970,786 | -13,030 | 0.11% | 28,344,247 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,983,816 | +6,515 | 0.11% | 30,419,547 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,977,301 | +58,635 | 0.11% | 27,800,597 |
| 2018-03-22 | 2018-03-20 | 15.349 | 1,918,666 | -2,606 | 0.11% | 29,449,996 |
| 2018-03-14 | 2018-03-12 | 14.321 | 1,921,272 | +3,257 | 0.11% | 27,514,167 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,918,015 | +126,391 | 0.11% | 27,761,924 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,791,624 | -2,280 | 0.10% | 27,775,003 |
| 2018-02-12 | 2018-02-08 | 14.566 | 1,793,904 | -15,636 | 0.10% | 26,130,714 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,809,540 | -6,515 | 0.10% | 26,580,674 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,816,055 | +6,515 | 0.10% | 26,007,374 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,809,540 | +6,515 | 0.10% | 28,608,249 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,803,025 | -212,389 | 0.10% | 28,449,899 |
| 2018-01-31 | 2018-01-29 | 16.915 | 2,015,414 | -651 | 0.11% | 34,090,371 |
| 2018-01-30 | 2018-01-26 | 16.976 | 2,016,065 | +6,515 | 0.11% | 34,225,163 |
| 2018-01-26 | 2018-01-24 | 17.498 | 2,009,550 | -3,909 | 0.11% | 35,163,292 |
| 2018-01-24 | 2018-01-22 | 15.963 | 2,013,459 | +19,545 | 0.11% | 32,141,193 |
| 2018-01-23 | 2018-01-19 | 15.963 | 1,993,914 | +1,303 | 0.11% | 31,829,193 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,992,611 | -275,259 | 0.11% | 32,725,943 |
| 2018-01-19 | 2018-01-17 | 16.669 | 2,267,870 | -13,030 | 0.13% | 37,803,660 |
| 2018-01-16 | 2018-01-12 | 15.165 | 2,280,900 | -10,424 | 0.13% | 34,589,880 |
| 2018-01-15 | 2018-01-11 | 14.781 | 2,291,324 | -977 | 0.13% | 33,868,710 |
| 2018-01-10 | 2018-01-08 | 15.564 | 2,292,301 | +6,515 | 0.13% | 35,677,586 |
| 2018-01-08 | 2018-01-04 | 14.551 | 2,285,786 | -2,280 | 0.13% | 33,260,576 |
| 2018-01-04 | 2018-01-02 | 14.444 | 2,288,066 | -3,258 | 0.13% | 33,047,913 |
| 2018-01-03 | 2017-12-29 | 13.507 | 2,291,324 | +6,515 | 0.13% | 30,949,600 |
| 2017-12-29 | 2017-12-27 | 13.477 | 2,284,809 | -3,583 | 0.13% | 30,791,460 |
| 2017-12-13 | 2017-12-11 | 12.586 | 2,288,392 | -3,258 | 0.13% | 28,802,497 |
| 2017-12-12 | 2017-12-08 | 12.571 | 2,291,650 | -13,030 | 0.13% | 28,808,328 |
| 2017-12-06 | 2017-12-04 | 12.187 | 2,304,680 | +14,008 | 0.13% | 28,087,753 |
| 2017-12-05 | 2017-12-01 | 12.863 | 2,290,672 | +325 | 0.13% | 29,464,074 |
| 2017-12-01 | 2017-11-29 | 12.955 | 2,290,347 | -6,840 | 0.13% | 29,670,823 |
| 2017-11-24 | 2017-11-22 | 14.183 | 2,297,187 | +209,782 | 0.13% | 32,580,233 |
| 2017-11-23 | 2017-11-21 | 13.630 | 2,087,405 | +3,909 | 0.12% | 28,451,525 |
| 2017-11-21 | 2017-11-17 | 13.308 | 2,083,496 | -35,832 | 0.12% | 27,726,665 |
| 2017-11-16 | 2017-11-14 | 14.398 | 2,119,328 | +5,212 | 0.12% | 30,513,138 |
| 2017-11-15 | 2017-11-13 | 14.536 | 2,114,116 | +977 | 0.12% | 30,730,148 |
| 2017-11-14 | 2017-11-10 | 15.027 | 2,113,139 | -977 | 0.12% | 31,753,867 |
| 2017-11-13 | 2017-11-09 | 15.088 | 2,114,116 | +13,030 | 0.12% | 31,898,348 |
| 2017-11-09 | 2017-11-07 | 14.950 | 2,101,086 | +65,150 | 0.12% | 31,411,498 |
| 2017-11-08 | 2017-11-06 | 14.536 | 2,035,936 | +26,060 | 0.11% | 29,593,748 |
| 2017-11-02 | 2017-10-31 | 15.902 | 2,009,876 | +2,606 | 0.11% | 31,960,597 |
| 2017-11-01 | 2017-10-30 | 15.595 | 2,007,270 | +977 | 0.11% | 31,302,957 |
| 2017-10-31 | 2017-10-27 | 15.718 | 2,006,293 | -7,818 | 0.11% | 31,534,081 |
| 2017-10-20 | 2017-10-18 | 18.266 | 2,014,111 | -2,280 | 0.11% | 36,788,851 |
| 2017-10-19 | 2017-10-17 | 18.112 | 2,016,391 | +6,515 | 0.11% | 36,520,997 |
| 2017-10-18 | 2017-10-16 | 18.266 | 2,009,876 | +71,665 | 0.11% | 36,711,497 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,938,211 | -1,303 | 0.11% | 36,116,496 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,939,514 | -14,659 | 0.11% | 36,378,936 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,954,173 | -71,665 | 0.11% | 35,874,021 |
| 2017-10-11 | 2017-10-09 | 17.713 | 2,025,838 | -651 | 0.11% | 35,883,631 |
| 2017-10-10 | 2017-10-06 | 17.682 | 2,026,489 | +3,583 | 0.11% | 35,832,953 |
| 2017-10-09 | 2017-10-04 | 17.437 | 2,022,906 | -5,864 | 0.11% | 35,272,797 |
| 2017-10-06 | 2017-10-03 | 17.559 | 2,028,770 | +18,242 | 0.11% | 35,624,166 |
| 2017-10-04 | 2017-09-29 | 16.608 | 2,010,528 | -1,628 | 0.11% | 33,390,525 |
| 2017-09-29 | 2017-09-27 | 16.424 | 2,012,156 | -326 | 0.11% | 33,046,943 |
| 2017-09-28 | 2017-09-26 | 16.117 | 2,012,482 | -13,356 | 0.11% | 32,434,497 |
| 2017-09-27 | 2017-09-25 | 15.656 | 2,025,838 | +9,121 | 0.11% | 31,716,901 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,016,717 | -26,060 | 0.11% | 33,740,951 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,042,777 | -37,787 | 0.11% | 34,992,182 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,080,564 | -69,710 | 0.12% | 34,681,412 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,150,274 | -39,090 | 0.12% | 35,051,304 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,189,364 | +65,150 | 0.12% | 35,016,405 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,124,214 | +39,090 | 0.12% | 33,583,144 |
| 2017-09-18 | 2017-09-14 | 16.239 | 2,085,124 | -125,414 | 0.12% | 33,861,284 |
| 2017-09-14 | 2017-09-12 | 15.748 | 2,210,538 | -203,919 | 0.12% | 34,812,179 |
| 2017-09-13 | 2017-09-11 | 15.902 | 2,414,457 | -69,059 | 0.13% | 38,394,153 |
| 2017-09-11 | 2017-09-07 | 15.288 | 2,483,516 | -21,500 | 0.14% | 37,967,514 |
| 2017-09-08 | 2017-09-06 | 15.104 | 2,505,016 | -179,814 | 0.14% | 37,834,802 |
| 2017-09-07 | 2017-09-05 | 14.751 | 2,684,830 | -4,560 | 0.15% | 39,602,814 |
| 2017-09-06 | 2017-09-04 | 13.814 | 2,689,390 | +39,090 | 0.15% | 37,151,997 |
| 2017-09-05 | 2017-09-01 | 13.814 | 2,650,300 | -5,864 | 0.15% | 36,611,996 |
| 2017-09-04 | 2017-08-31 | 13.292 | 2,656,164 | -651 | 0.15% | 35,306,823 |
| 2017-08-31 | 2017-08-29 | 12.356 | 2,656,815 | -1,955 | 0.15% | 32,827,897 |
| 2017-08-30 | 2017-08-28 | 12.356 | 2,658,770 | +40,393 | 0.15% | 32,852,053 |
| 2017-08-28 | 2017-08-24 | 12.341 | 2,618,377 | -3,257 | 0.15% | 32,312,763 |
| 2017-08-14 | 2017-08-10 | 12.817 | 2,621,634 | -1,303 | 0.15% | 33,600,396 |
| 2017-08-09 | 2017-08-07 | 13.538 | 2,622,937 | -78,180 | 0.15% | 35,509,316 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,701,117 | -82,089 | 0.15% | 36,318,957 |
| 2017-08-04 | 2017-08-02 | 12.801 | 2,783,206 | -10,424 | 0.15% | 35,628,478 |
| 2017-07-31 | 2017-07-27 | 12.310 | 2,793,630 | +1,303 | 0.16% | 34,389,758 |
| 2017-07-27 | 2017-07-25 | 12.694 | 2,792,327 | -144,633 | 0.16% | 35,445,218 |
| 2017-07-26 | 2017-07-24 | 12.464 | 2,936,960 | +38,113 | 0.16% | 36,604,959 |
| 2017-07-25 | 2017-07-21 | 12.479 | 2,898,847 | -22,151 | 0.16% | 36,174,431 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,920,998 | +59,286 | 0.16% | 35,688,656 |
| 2017-07-20 | 2017-07-18 | 9.501 | 2,861,712 | +29,969 | 0.16% | 27,189,576 |
| 2017-07-19 | 2017-07-17 | 9.655 | 2,831,743 | -326 | 0.16% | 27,339,486 |
| 2017-07-18 | 2017-07-14 | 9.977 | 2,832,069 | -1,303 | 0.16% | 28,255,504 |
| 2017-07-17 | 2017-07-13 | 9.777 | 2,833,372 | -18,242 | 0.16% | 27,703,134 |
| 2017-07-13 | 2017-07-11 | 8.872 | 2,851,614 | -6,515 | 0.16% | 25,299,063 |
| 2017-07-12 | 2017-07-10 | 8.933 | 2,858,129 | +19,545 | 0.16% | 25,532,343 |
| 2017-07-11 | 2017-07-07 | 8.826 | 2,838,584 | +31,272 | 0.16% | 25,052,753 |
| 2017-07-10 | 2017-07-06 | 8.995 | 2,807,312 | -6,515 | 0.16% | 25,250,743 |
| 2017-07-07 | 2017-07-05 | 8.657 | 2,813,827 | +35,181 | 0.16% | 24,359,163 |
| 2017-07-06 | 2017-07-04 | 8.703 | 2,778,646 | +1,303 | 0.15% | 24,182,553 |
| 2017-07-05 | 2017-07-03 | 8.780 | 2,777,343 | +39,090 | 0.15% | 24,384,363 |
| 2017-07-04 | 2017-06-30 | 8.703 | 2,738,253 | -5,212 | 0.15% | 23,831,013 |
| 2017-07-03 | 2017-06-29 | 8.718 | 2,743,465 | -6,515 | 0.15% | 23,918,483 |
| 2017-06-29 | 2017-06-27 | 8.289 | 2,749,980 | +63,847 | 0.15% | 22,793,403 |
| 2017-06-26 | 2017-06-22 | 7.767 | 2,686,133 | -13,355 | 0.15% | 20,862,382 |
| 2017-06-23 | 2017-06-21 | 7.905 | 2,699,488 | +63,846 | 0.15% | 21,339,021 |
| 2017-06-22 | 2017-06-20 | 7.751 | 2,635,642 | -13,030 | 0.15% | 20,429,779 |
| 2017-06-19 | 2017-06-15 | 7.705 | 2,648,672 | -325,749 | 0.15% | 20,408,814 |
| 2017-06-16 | 2017-06-14 | 7.828 | 2,974,421 | +65,150 | 0.17% | 23,284,048 |
| 2017-06-15 | 2017-06-13 | 7.843 | 2,909,271 | +32,575 | 0.16% | 22,818,702 |
| 2017-06-14 | 2017-06-12 | 7.598 | 2,876,696 | +155,382 | 0.16% | 21,856,722 |
| 2017-06-13 | 2017-06-09 | 7.613 | 2,721,314 | +7,493 | 0.15% | 20,717,922 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,713,821 | +45,482 | 0.15% | 20,210,538 |
| 2017-06-08 | 2017-06-06 | 7.525 | 2,668,339 | +320,252 | 0.15% | 20,080,121 |
| 2017-05-26 | 2017-05-24 | 7.494 | 2,348,087 | +6,405 | 0.13% | 17,596,801 |
| 2017-05-23 | 2017-05-19 | 7.962 | 2,341,682 | -19,215 | 0.13% | 18,645,601 |
| 2017-05-19 | 2017-05-17 | 8.244 | 2,360,897 | -9,928 | 0.13% | 19,462,080 |
| 2017-05-16 | 2017-05-12 | 8.244 | 2,370,825 | +9,928 | 0.13% | 19,543,922 |
| 2017-05-08 | 2017-05-04 | 8.244 | 2,360,897 | +63,090 | 0.13% | 19,462,080 |
| 2017-05-02 | 2017-04-27 | 8.415 | 2,297,807 | +32,025 | 0.13% | 19,336,622 |
| 2017-04-13 | 2017-04-11 | 9.102 | 2,265,782 | +320 | 0.13% | 20,623,623 |
| 2017-04-05 | 2017-03-31 | 9.102 | 2,265,462 | -32,025 | 0.13% | 20,620,711 |
| 2017-03-28 | 2017-03-24 | 9.211 | 2,297,487 | +6,405 | 0.13% | 21,163,299 |
| 2017-03-27 | 2017-03-23 | 9.461 | 2,291,082 | +6,405 | 0.13% | 21,676,619 |
| 2017-03-24 | 2017-03-22 | 9.446 | 2,284,677 | -3,203 | 0.13% | 21,580,350 |
| 2017-03-21 | 2017-03-17 | 9.914 | 2,287,880 | +19,216 | 0.13% | 22,682,204 |
| 2017-03-16 | 2017-03-14 | 10.164 | 2,268,664 | +12,810 | 0.13% | 23,058,415 |
| 2017-03-15 | 2017-03-13 | 10.258 | 2,255,854 | -3,203 | 0.13% | 23,139,536 |
| 2017-03-14 | 2017-03-10 | 10.086 | 2,259,057 | -19,215 | 0.13% | 22,784,421 |
| 2017-03-10 | 2017-03-08 | 10.320 | 2,278,272 | +12,810 | 0.13% | 23,511,770 |
| 2017-03-09 | 2017-03-07 | 10.179 | 2,265,462 | +3,203 | 0.13% | 23,061,241 |
| 2017-03-08 | 2017-03-06 | 9.883 | 2,262,259 | +12,810 | 0.13% | 22,357,556 |
| 2017-03-03 | 2017-03-01 | 10.273 | 2,249,449 | -306,161 | 0.13% | 23,108,956 |
| 2017-03-02 | 2017-02-28 | 10.070 | 2,555,610 | -334,343 | 0.14% | 25,735,498 |
| 2017-02-28 | 2017-02-24 | 9.992 | 2,889,953 | +48,038 | 0.16% | 28,876,799 |
| 2017-02-27 | 2017-02-23 | 10.367 | 2,841,915 | -6,405 | 0.16% | 29,461,676 |
| 2017-02-23 | 2017-02-21 | 9.758 | 2,848,320 | -1,281 | 0.16% | 27,793,746 |
| 2017-02-22 | 2017-02-20 | 9.617 | 2,849,601 | -961 | 0.16% | 27,405,836 |
| 2017-02-20 | 2017-02-16 | 9.586 | 2,850,562 | -961 | 0.16% | 27,326,068 |
| 2017-02-09 | 2017-02-07 | 9.649 | 2,851,523 | -162,047 | 0.16% | 27,513,361 |
| 2017-02-03 | 2017-02-01 | 9.165 | 3,013,570 | -6,405 | 0.17% | 27,618,347 |
| 2017-02-02 | 2017-01-27 | 9.149 | 3,019,975 | -12,810 | 0.17% | 27,629,896 |
| 2017-01-25 | 2017-01-23 | 9.165 | 3,032,785 | -1,281 | 0.17% | 27,794,446 |
| 2017-01-23 | 2017-01-19 | 9.196 | 3,034,066 | -5,125 | 0.17% | 27,900,925 |
| 2017-01-18 | 2017-01-16 | 8.587 | 3,039,191 | +12,811 | 0.17% | 26,097,504 |
| 2017-01-05 | 2017-01-03 | 8.587 | 3,026,380 | -12,811 | 0.17% | 25,987,496 |
| 2016-12-30 | 2016-12-28 | 8.509 | 3,039,191 | +961 | 0.17% | 25,860,254 |
| 2016-12-29 | 2016-12-23 | 8.759 | 3,038,230 | +13,131 | 0.17% | 26,611,037 |
| 2016-12-19 | 2016-12-15 | 9.461 | 3,025,099 | -6,405 | 0.17% | 28,621,376 |
| 2016-12-15 | 2016-12-13 | 8.821 | 3,031,504 | -16,013 | 0.17% | 26,741,446 |
| 2016-12-14 | 2016-12-12 | 8.712 | 3,047,517 | -18,575 | 0.17% | 26,549,639 |
| 2016-12-13 | 2016-12-09 | 9.055 | 3,066,092 | -2,562 | 0.17% | 27,764,603 |
| 2016-12-12 | 2016-12-08 | 9.087 | 3,068,654 | -640 | 0.17% | 27,883,623 |
| 2016-12-09 | 2016-12-07 | 9.133 | 3,069,294 | -12,810 | 0.17% | 28,033,198 |
| 2016-12-08 | 2016-12-06 | 9.009 | 3,082,104 | +6,405 | 0.17% | 27,765,237 |
| 2016-12-05 | 2016-12-01 | 8.634 | 3,075,699 | -5,124 | 0.17% | 26,555,058 |
| 2016-11-24 | 2016-11-22 | 7.822 | 3,080,823 | -19,215 | 0.17% | 24,098,098 |
| 2016-11-23 | 2016-11-21 | 7.728 | 3,100,038 | +19,215 | 0.18% | 23,957,997 |
| 2016-11-22 | 2016-11-18 | 7.760 | 3,080,823 | -6,405 | 0.17% | 23,905,698 |
| 2016-11-18 | 2016-11-16 | 7.931 | 3,087,228 | -3,843 | 0.17% | 24,485,598 |
| 2016-11-16 | 2016-11-14 | 8.134 | 3,091,071 | -24,339 | 0.17% | 25,143,457 |
| 2016-11-15 | 2016-11-11 | 7.853 | 3,115,410 | +21,777 | 0.18% | 24,465,916 |
| 2016-11-11 | 2016-11-09 | 7.338 | 3,093,633 | +19,215 | 0.17% | 22,700,997 |
| 2016-11-10 | 2016-11-08 | 7.494 | 3,074,418 | +12,810 | 0.17% | 23,039,998 |
| 2016-11-09 | 2016-11-07 | 7.463 | 3,061,608 | -12,810 | 0.17% | 22,848,399 |
| 2016-11-08 | 2016-11-04 | 7.322 | 3,074,418 | -19,856 | 0.17% | 22,511,998 |
| 2016-11-07 | 2016-11-03 | 7.229 | 3,094,274 | -961 | 0.17% | 22,367,531 |
| 2016-11-03 | 2016-11-01 | 7.197 | 3,095,235 | -640 | 0.18% | 22,277,828 |
| 2016-10-27 | 2016-10-25 | 6.651 | 3,095,875 | +10,248 | 0.18% | 20,590,709 |
| 2016-10-25 | 2016-10-20 | 6.464 | 3,085,627 | -19,215 | 0.17% | 19,944,450 |
| 2016-10-18 | 2016-10-14 | 6.729 | 3,104,842 | +19,215 | 0.18% | 20,892,724 |
| 2016-10-17 | 2016-10-13 | 6.745 | 3,085,627 | +320 | 0.17% | 20,811,600 |
| 2016-10-14 | 2016-10-12 | 6.776 | 3,085,307 | +6,405 | 0.17% | 20,905,781 |
| 2016-10-13 | 2016-10-11 | 6.792 | 3,078,902 | -32,025 | 0.17% | 20,910,452 |
| 2016-10-06 | 2016-10-04 | 6.760 | 3,110,927 | +32,025 | 0.18% | 21,030,810 |
| 2016-09-20 | 2016-09-15 | 6.479 | 3,078,902 | -19,215 | 0.17% | 19,949,052 |
| 2016-09-14 | 2016-09-12 | 6.167 | 3,098,117 | +3,203 | 0.18% | 19,106,151 |
| 2016-09-09 | 2016-09-07 | 6.448 | 3,094,914 | +320 | 0.18% | 19,956,158 |
| 2016-09-01 | 2016-08-30 | 5.933 | 3,094,594 | +3,202 | 0.17% | 18,359,699 |
| 2016-08-31 | 2016-08-29 | 5.933 | 3,091,392 | +12,810 | 0.17% | 18,340,702 |
| 2016-08-19 | 2016-08-17 | 6.214 | 3,078,582 | -32,665 | 0.17% | 19,129,873 |
| 2016-08-11 | 2016-08-09 | 6.011 | 3,111,247 | -4,804 | 0.18% | 18,701,374 |
| 2016-08-08 | 2016-08-04 | 5.667 | 3,116,051 | -2,882 | 0.18% | 17,659,950 |
| 2016-08-05 | 2016-08-03 | 5.355 | 3,118,933 | +19,215 | 0.18% | 16,702,384 |
| 2016-07-27 | 2016-07-25 | 5.418 | 3,099,718 | -5,444 | 0.18% | 16,793,064 |
| 2016-07-25 | 2016-07-21 | 5.386 | 3,105,162 | +12,810 | 0.18% | 16,725,598 |
| 2016-07-22 | 2016-07-20 | 5.433 | 3,092,352 | -2,242 | 0.17% | 16,801,438 |
| 2016-07-05 | 2016-06-30 | 5.261 | 3,094,594 | +27,386 | 0.17% | 16,281,292 |
| 2016-05-30 | 2016-05-26 | 5.592 | 3,067,208 | -318 | 0.17% | 17,151,823 |
| 2016-04-18 | 2016-04-14 | 6.852 | 3,067,526 | -635 | 0.18% | 21,019,202 |
| 2016-04-11 | 2016-04-07 | 6.254 | 3,068,161 | -6,348 | 0.18% | 19,187,013 |
| 2016-03-23 | 2016-03-21 | 5.497 | 3,074,509 | -6,348 | 0.18% | 16,902,070 |
| 2016-03-22 | 2016-03-18 | 5.529 | 3,080,857 | +6,348 | 0.18% | 17,034,028 |
| 2016-03-21 | 2016-03-17 | 5.576 | 3,074,509 | -6,666 | 0.18% | 17,144,220 |
| 2016-03-17 | 2016-03-15 | 5.718 | 3,081,175 | +6,349 | 0.18% | 17,618,207 |
| 2016-03-16 | 2016-03-14 | 5.876 | 3,074,826 | -6,349 | 0.18% | 18,066,253 |
| 2016-03-15 | 2016-03-11 | 5.639 | 3,081,175 | +6,349 | 0.18% | 17,375,532 |
| 2016-02-29 | 2016-02-25 | 4.379 | 3,074,826 | -52,692 | 0.18% | 13,464,928 |
| 2016-01-25 | 2016-01-21 | 3.765 | 3,127,518 | -952 | 0.18% | 11,774,336 |
| 2016-01-22 | 2016-01-20 | 3.954 | 3,128,470 | -12,697 | 0.18% | 12,369,280 |
| 2016-01-21 | 2016-01-19 | 4.064 | 3,141,167 | +6,349 | 0.18% | 12,765,841 |
| 2016-01-20 | 2016-01-18 | 3.954 | 3,134,818 | +6,348 | 0.18% | 12,394,379 |
| 2016-01-11 | 2016-01-07 | 4.426 | 3,128,470 | -952 | 0.18% | 13,847,680 |
| 2015-12-30 | 2015-12-28 | 4.946 | 3,129,422 | +2,539 | 0.18% | 15,478,629 |
| 2015-12-16 | 2015-12-14 | 4.584 | 3,126,883 | -50,787 | 0.18% | 14,333,206 |
| 2015-12-15 | 2015-12-11 | 4.615 | 3,177,670 | -31,741 | 0.18% | 14,666,116 |
| 2015-12-14 | 2015-12-10 | 4.694 | 3,209,411 | -126,968 | 0.18% | 15,065,388 |
| 2015-12-11 | 2015-12-09 | 4.867 | 3,336,379 | +635 | 0.19% | 16,239,497 |
| 2015-12-09 | 2015-12-07 | 5.025 | 3,335,744 | +635 | 0.19% | 16,761,856 |
| 2015-11-20 | 2015-11-18 | 4.899 | 3,335,109 | -3,809 | 0.19% | 16,338,385 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,338,918 | -31,742 | 0.19% | 17,408,945 |
| 2015-10-19 | 2015-10-15 | 5.198 | 3,370,660 | +31,742 | 0.19% | 17,521,351 |
| 2015-09-17 | 2015-09-15 | 5.009 | 3,338,918 | +1,270 | 0.19% | 16,725,210 |
| 2015-09-04 | 2015-09-01 | 5.324 | 3,337,648 | -13,967 | 0.19% | 17,770,348 |
| 2015-08-25 | 2015-08-21 | 5.986 | 3,351,615 | -6,983 | 0.19% | 20,062,102 |
| 2015-08-21 | 2015-08-19 | 6.332 | 3,358,598 | -6,348 | 0.19% | 21,267,811 |
| 2015-08-19 | 2015-08-17 | 6.490 | 3,364,946 | -318 | 0.19% | 21,838,059 |
| 2015-07-20 | 2015-07-16 | 6.458 | 3,365,264 | +209,496 | 0.19% | 21,734,102 |
| 2015-07-16 | 2015-07-14 | 6.490 | 3,155,768 | +952 | 0.18% | 20,480,521 |
| 2015-07-10 | 2015-07-08 | 5.734 | 3,154,816 | -63,483 | 0.18% | 18,088,982 |
| 2015-07-02 | 2015-06-29 | 7.404 | 3,218,299 | +41,260 | 0.18% | 23,827,965 |
| 2015-06-23 | 2015-06-19 | 7.388 | 3,177,039 | -66,743 | 0.18% | 23,471,785 |
| 2015-06-18 | 2015-06-16 | 7.819 | 3,243,782 | -39,795 | 0.19% | 25,362,399 |
| 2015-06-17 | 2015-06-15 | 8.058 | 3,283,577 | -940 | 0.19% | 26,459,472 |
| 2015-06-11 | 2015-06-09 | 8.425 | 3,284,517 | -627 | 0.19% | 27,672,476 |
| 2015-06-03 | 2015-06-01 | 8.760 | 3,285,144 | +62,670 | 0.19% | 28,778,579 |
| 2015-05-27 | 2015-05-22 | 8.361 | 3,222,474 | +5,640 | 0.19% | 26,944,076 |
| 2015-05-15 | 2015-05-13 | 8.585 | 3,216,834 | +940 | 0.19% | 27,615,538 |
| 2015-05-08 | 2015-05-06 | 8.313 | 3,215,894 | +266,346 | 0.19% | 26,735,114 |
| 2015-05-07 | 2015-05-05 | 8.712 | 2,949,548 | +6,267 | 0.17% | 25,697,490 |
| 2015-05-05 | 2015-04-30 | 8.840 | 2,943,281 | -627 | 0.17% | 26,018,609 |
| 2015-04-29 | 2015-04-27 | 8.904 | 2,943,908 | +314 | 0.17% | 26,212,052 |
| 2015-04-20 | 2015-04-16 | 9.430 | 2,943,594 | -2,194 | 0.17% | 27,759,266 |
| 2015-04-17 | 2015-04-15 | 9.111 | 2,945,788 | -6,894 | 0.17% | 26,839,856 |
| 2015-04-15 | 2015-04-13 | 9.829 | 2,952,682 | -26,007 | 0.17% | 29,022,845 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,978,689 | -1,254 | 0.17% | 28,280,346 |
| 2015-04-13 | 2015-04-09 | 8.856 | 2,979,943 | -1,567 | 0.17% | 26,390,251 |
| 2015-04-10 | 2015-04-08 | 9.367 | 2,981,510 | -25,694 | 0.17% | 27,926,529 |
| 2015-04-01 | 2015-03-30 | 7.356 | 3,007,204 | +5,327 | 0.17% | 22,121,084 |
| 2015-03-30 | 2015-03-26 | 7.117 | 3,001,877 | -940 | 0.17% | 21,363,398 |
| 2015-03-18 | 2015-03-16 | 7.117 | 3,002,817 | +313 | 0.17% | 21,370,088 |
| 2015-03-10 | 2015-03-06 | 7.069 | 3,002,504 | -940 | 0.17% | 21,224,131 |
| 2015-03-06 | 2015-03-04 | 7.276 | 3,003,444 | -1,253 | 0.17% | 21,853,800 |
| 2015-03-04 | 2015-03-02 | 7.340 | 3,004,697 | -75,831 | 0.17% | 22,054,697 |
| 2015-02-27 | 2015-02-25 | 7.260 | 3,080,528 | -1,253 | 0.18% | 22,365,528 |
| 2015-02-26 | 2015-02-24 | 7.196 | 3,081,781 | -6,267 | 0.18% | 22,177,925 |
| 2015-02-12 | 2015-02-10 | 6.989 | 3,088,048 | -940 | 0.18% | 21,582,450 |
| 2015-02-10 | 2015-02-06 | 6.941 | 3,088,988 | -940 | 0.18% | 21,441,150 |
| 2015-02-06 | 2015-02-04 | 6.893 | 3,089,928 | -6,267 | 0.18% | 21,299,759 |
| 2015-01-27 | 2015-01-23 | 6.941 | 3,096,195 | -9,401 | 0.18% | 21,491,174 |
| 2015-01-26 | 2015-01-22 | 6.814 | 3,105,596 | -7,833 | 0.18% | 21,159,988 |
| 2015-01-23 | 2015-01-21 | 6.893 | 3,113,429 | -1,880 | 0.18% | 21,461,758 |
| 2015-01-22 | 2015-01-20 | 6.861 | 3,115,309 | +1,253 | 0.18% | 21,375,298 |
| 2015-01-21 | 2015-01-19 | 6.750 | 3,114,056 | -15,041 | 0.18% | 21,018,870 |
| 2015-01-19 | 2015-01-15 | 7.101 | 3,129,097 | -56,402 | 0.18% | 22,218,852 |
| 2015-01-13 | 2015-01-09 | 7.181 | 3,185,499 | -5,954 | 0.18% | 22,873,497 |
| 2015-01-12 | 2015-01-08 | 7.276 | 3,191,453 | +627 | 0.18% | 23,221,800 |
| 2015-01-09 | 2015-01-07 | 7.420 | 3,190,826 | +626 | 0.18% | 23,675,473 |
| 2015-01-08 | 2015-01-06 | 7.452 | 3,190,200 | +3,134 | 0.18% | 23,772,638 |
| 2015-01-07 | 2015-01-05 | 7.436 | 3,187,066 | +3,133 | 0.18% | 23,698,429 |
| 2015-01-06 | 2015-01-02 | 7.133 | 3,183,933 | -3,760 | 0.18% | 22,709,838 |
| 2015-01-02 | 2014-12-29 | 6.973 | 3,187,693 | +6,267 | 0.18% | 22,228,006 |
| 2014-12-29 | 2014-12-22 | 7.181 | 3,181,426 | +12,534 | 0.18% | 22,844,251 |
| 2014-12-23 | 2014-12-19 | 7.101 | 3,168,892 | +68,937 | 0.18% | 22,501,426 |
| 2014-12-11 | 2014-12-09 | 6.893 | 3,099,955 | +394,819 | 0.18% | 21,368,878 |
| 2014-12-09 | 2014-12-05 | 6.973 | 2,705,136 | -627 | 0.16% | 18,863,103 |
| 2014-12-08 | 2014-12-04 | 7.181 | 2,705,763 | -940 | 0.16% | 19,428,750 |
| 2014-12-03 | 2014-12-01 | 6.782 | 2,706,703 | +106,852 | 0.16% | 18,355,750 |
| 2014-11-21 | 2014-11-19 | 6.814 | 2,599,851 | -314 | 0.15% | 17,714,093 |
| 2014-11-19 | 2014-11-17 | 6.718 | 2,600,165 | -626 | 0.15% | 17,467,292 |
| 2014-11-04 | 2014-10-31 | 6.415 | 2,600,791 | -940 | 0.15% | 16,682,998 |
| 2014-10-24 | 2014-10-22 | 6.111 | 2,601,731 | -2,507 | 0.15% | 15,900,243 |
| 2014-10-16 | 2014-10-14 | 6.542 | 2,604,238 | -37,602 | 0.15% | 17,037,549 |
| 2014-09-22 | 2014-09-18 | 6.718 | 2,641,840 | -940 | 0.15% | 17,747,255 |
| 2014-09-08 | 2014-09-04 | 6.702 | 2,642,780 | -9,400 | 0.15% | 17,711,400 |
| 2014-09-04 | 2014-09-02 | 6.494 | 2,652,180 | -2,194 | 0.15% | 17,224,237 |
| 2014-08-28 | 2014-08-26 | 6.670 | 2,654,374 | -17,861 | 0.15% | 17,704,391 |
| 2014-08-25 | 2014-08-21 | 6.718 | 2,672,235 | +75,831 | 0.15% | 17,951,442 |
| 2014-08-13 | 2014-08-11 | 6.510 | 2,596,404 | +12,533 | 0.15% | 16,903,437 |
| 2014-08-06 | 2014-08-04 | 6.558 | 2,583,871 | +626,697 | 0.15% | 16,945,533 |
| 2014-07-24 | 2014-07-22 | 6.494 | 1,957,174 | +6,267 | 0.11% | 12,710,611 |
| 2014-07-23 | 2014-07-21 | 6.510 | 1,950,907 | -313 | 0.11% | 12,701,041 |
| 2014-07-21 | 2014-07-17 | 6.542 | 1,951,220 | -314 | 0.11% | 12,765,349 |
| 2014-07-16 | 2014-07-14 | 6.510 | 1,951,534 | -6,893 | 0.11% | 12,705,123 |
| 2014-07-14 | 2014-07-10 | 6.383 | 1,958,427 | +626 | 0.11% | 12,499,999 |
| 2014-07-11 | 2014-07-09 | 6.351 | 1,957,801 | -21,934 | 0.11% | 12,433,523 |
| 2014-06-04 | 2014-05-30 | 6.383 | 1,979,735 | -627 | 0.11% | 12,636,001 |
| 2014-06-03 | 2014-05-29 | 6.478 | 1,980,362 | -2,193 | 0.11% | 12,829,603 |
| 2014-05-30 | 2014-05-28 | 6.526 | 1,982,555 | -6,267 | 0.11% | 12,938,715 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,988,822 | -11,626 | 0.11% | 13,139,541 |
| 2014-05-21 | 2014-05-19 | 6.623 | 2,000,448 | -2,482 | 0.12% | 13,248,585 |
| 2014-05-16 | 2014-05-14 | 6.639 | 2,002,930 | +4,654 | 0.12% | 13,297,298 |
| 2014-04-16 | 2014-04-14 | 6.897 | 1,998,276 | -62,058 | 0.12% | 13,781,600 |
| 2014-04-07 | 2014-04-03 | 6.736 | 2,060,334 | -2,483 | 0.12% | 13,877,599 |
| 2014-04-03 | 2014-04-01 | 6.623 | 2,062,817 | -620 | 0.12% | 13,661,643 |
| 2014-04-02 | 2014-03-31 | 6.752 | 2,063,437 | -62,058 | 0.12% | 13,931,749 |
| 2014-04-01 | 2014-03-28 | 6.591 | 2,125,495 | -248,233 | 0.12% | 14,008,248 |
| 2014-03-26 | 2014-03-24 | 6.687 | 2,373,728 | -621 | 0.14% | 15,873,747 |
| 2014-03-14 | 2014-03-12 | 6.413 | 2,374,349 | +310 | 0.14% | 15,227,480 |
| 2014-03-11 | 2014-03-07 | 6.558 | 2,374,039 | -13,963 | 0.14% | 15,569,787 |
| 2014-02-28 | 2014-02-26 | 6.446 | 2,388,002 | -49,336 | 0.14% | 15,392,001 |
| 2014-02-24 | 2014-02-20 | 6.429 | 2,437,338 | -7,757 | 0.14% | 15,670,724 |
| 2014-02-18 | 2014-02-14 | 6.462 | 2,445,095 | -31,030 | 0.14% | 15,799,397 |
| 2014-02-17 | 2014-02-13 | 6.446 | 2,476,125 | +13,964 | 0.14% | 15,960,003 |
| 2014-02-12 | 2014-02-10 | 6.301 | 2,462,161 | -6,517 | 0.14% | 15,512,922 |
| 2014-02-11 | 2014-02-07 | 6.236 | 2,468,678 | -96,500 | 0.14% | 15,394,863 |
| 2014-02-05 | 2014-01-30 | 6.413 | 2,565,178 | -6,206 | 0.15% | 16,451,329 |
| 2014-01-27 | 2014-01-23 | 6.413 | 2,571,384 | -31,029 | 0.15% | 16,491,130 |
| 2014-01-23 | 2014-01-21 | 6.494 | 2,602,413 | -32,581 | 0.15% | 16,899,804 |
| 2014-01-21 | 2014-01-17 | 6.413 | 2,634,994 | +6,206 | 0.15% | 16,899,082 |
| 2013-12-20 | 2013-12-18 | 7.122 | 2,628,788 | -310 | 0.15% | 18,723,121 |
| 2013-12-13 | 2013-12-11 | 7.316 | 2,629,098 | -155,146 | 0.15% | 19,233,709 |
| 2013-12-09 | 2013-12-05 | 7.509 | 2,784,244 | -12,411 | 0.16% | 20,907,092 |
| 2013-12-06 | 2013-12-04 | 7.622 | 2,796,655 | +9,929 | 0.16% | 21,315,742 |
| 2013-12-05 | 2013-12-03 | 7.541 | 2,786,726 | +13,032 | 0.16% | 21,015,539 |
| 2013-12-04 | 2013-12-02 | 7.412 | 2,773,694 | -931 | 0.16% | 20,559,701 |
| 2013-11-26 | 2013-11-22 | 7.380 | 2,774,625 | -931 | 0.16% | 20,477,182 |
| 2013-11-25 | 2013-11-21 | 7.445 | 2,775,556 | -931 | 0.16% | 20,662,953 |
| 2013-11-22 | 2013-11-20 | 7.219 | 2,776,487 | +177,177 | 0.16% | 20,043,524 |
| 2013-11-20 | 2013-11-18 | 7.235 | 2,599,310 | -14,584 | 0.15% | 18,806,364 |
| 2013-11-19 | 2013-11-15 | 7.074 | 2,613,894 | -6,206 | 0.15% | 18,490,681 |
| 2013-11-15 | 2013-11-13 | 6.639 | 2,620,100 | +6,206 | 0.15% | 17,394,642 |
| 2013-11-04 | 2013-10-31 | 6.542 | 2,613,894 | -8,378 | 0.15% | 17,100,721 |
| 2013-10-23 | 2013-10-21 | 6.655 | 2,622,272 | -6,206 | 0.15% | 17,451,317 |
| 2013-10-21 | 2013-10-17 | 6.607 | 2,628,478 | +188,347 | 0.15% | 17,365,553 |
| 2013-10-17 | 2013-10-15 | 6.558 | 2,440,131 | -1,241 | 0.14% | 16,003,242 |
| 2013-10-15 | 2013-10-10 | 6.236 | 2,441,372 | -12,412 | 0.14% | 15,224,581 |
| 2013-09-23 | 2013-09-18 | 6.429 | 2,453,784 | -44,682 | 0.14% | 15,776,463 |
| 2013-09-19 | 2013-09-17 | 6.429 | 2,498,466 | -6,826 | 0.15% | 16,063,743 |
| 2013-09-18 | 2013-09-16 | 6.462 | 2,505,292 | -30,098 | 0.15% | 16,188,371 |
| 2013-09-17 | 2013-09-13 | 6.446 | 2,535,390 | -208,206 | 0.15% | 16,341,999 |
| 2013-09-16 | 2013-09-12 | 6.526 | 2,743,596 | -8,998 | 0.16% | 17,905,052 |
| 2013-09-13 | 2013-09-11 | 6.462 | 2,752,594 | -40,028 | 0.16% | 17,786,354 |
| 2013-09-12 | 2013-09-10 | 6.446 | 2,792,622 | +186,175 | 0.16% | 18,000,002 |
| 2013-09-11 | 2013-09-09 | 6.429 | 2,606,447 | -7,447 | 0.15% | 16,758,001 |
| 2013-09-10 | 2013-09-06 | 6.333 | 2,613,894 | -1,241 | 0.15% | 16,553,161 |
| 2013-09-05 | 2013-09-03 | 6.333 | 2,615,135 | +12,412 | 0.15% | 16,561,020 |
| 2013-08-30 | 2013-08-28 | 6.268 | 2,602,723 | +6,205 | 0.15% | 16,314,658 |
| 2013-08-29 | 2013-08-27 | 6.574 | 2,596,518 | -6,205 | 0.15% | 17,070,723 |
| 2013-08-22 | 2013-08-20 | 6.446 | 2,602,723 | -178,108 | 0.15% | 16,775,998 |
| 2013-08-20 | 2013-08-16 | 6.542 | 2,780,831 | +6,206 | 0.16% | 18,192,863 |
| 2013-08-19 | 2013-08-15 | 6.655 | 2,774,625 | +12,412 | 0.16% | 18,465,232 |
| 2013-08-16 | 2013-08-13 | 6.800 | 2,762,213 | -372,350 | 0.16% | 18,783,219 |
| 2013-08-15 | 2013-08-12 | 6.897 | 3,134,563 | -310 | 0.18% | 21,618,282 |
| 2013-08-08 | 2013-08-06 | 6.478 | 3,134,873 | -6,206 | 0.18% | 20,307,030 |
| 2013-08-06 | 2013-08-02 | 6.333 | 3,141,079 | -620 | 0.18% | 19,891,696 |
| 2013-07-23 | 2013-07-19 | 5.994 | 3,141,699 | -4,655 | 0.18% | 18,832,498 |
| 2013-07-18 | 2013-07-16 | 6.059 | 3,146,354 | +311 | 0.18% | 19,063,202 |
| 2013-07-17 | 2013-07-15 | 6.043 | 3,146,043 | +186,174 | 0.18% | 19,010,622 |
| 2013-07-08 | 2013-07-04 | 5.592 | 2,959,869 | +3,724 | 0.17% | 16,550,167 |
| 2013-06-28 | 2013-06-26 | 6.139 | 2,956,145 | +6,206 | 0.17% | 18,148,934 |
| 2013-06-26 | 2013-06-24 | 6.478 | 2,949,939 | -376,073 | 0.17% | 19,109,068 |
| 2013-06-13 | 2013-06-10 | 6.703 | 3,326,012 | -4,655 | 0.19% | 22,295,517 |
| 2013-06-04 | 2013-05-31 | 7.042 | 3,330,667 | +621 | 0.19% | 23,453,792 |
| 2013-05-29 | 2013-05-27 | 6.671 | 3,330,046 | +310,291 | 0.19% | 22,215,239 |
| 2013-05-28 | 2013-05-24 | 6.712 | 3,019,755 | +16,446 | 0.18% | 20,267,156 |
| 2013-05-27 | 2013-05-23 | 6.792 | 3,003,309 | +10,855 | 0.18% | 20,399,631 |
| 2013-05-24 | 2013-05-22 | 6.970 | 2,992,454 | +3,401 | 0.18% | 20,858,244 |
| 2013-05-22 | 2013-05-20 | 7.083 | 2,989,053 | +326,483 | 0.18% | 21,172,918 |
| 2013-05-21 | 2013-05-16 | 7.035 | 2,662,570 | -618 | 0.16% | 18,731,100 |
| 2013-05-20 | 2013-05-15 | 7.100 | 2,663,188 | -18,551 | 0.16% | 18,907,728 |
| 2013-05-16 | 2013-05-14 | 7.116 | 2,681,739 | +6,184 | 0.16% | 19,082,804 |
| 2013-05-15 | 2013-05-13 | 7.488 | 2,675,555 | -6,184 | 0.16% | 20,034,009 |
| 2013-05-14 | 2013-05-10 | 7.472 | 2,681,739 | +4,329 | 0.16% | 20,036,944 |
| 2013-05-13 | 2013-05-09 | 7.310 | 2,677,410 | -17,314 | 0.16% | 19,571,599 |
| 2013-05-10 | 2013-05-08 | 7.213 | 2,694,724 | -3,091 | 0.16% | 19,436,683 |
| 2013-04-25 | 2013-04-23 | 6.922 | 2,697,815 | +8,347 | 0.16% | 18,673,638 |
| 2013-04-24 | 2013-04-22 | 7.229 | 2,689,468 | -8,347 | 0.16% | 19,442,267 |
| 2013-04-19 | 2013-04-17 | 6.598 | 2,697,815 | +7,420 | 0.16% | 17,801,038 |
| 2013-04-18 | 2013-04-16 | 6.453 | 2,690,395 | -10,512 | 0.16% | 17,360,488 |
| 2013-04-12 | 2013-04-10 | 6.566 | 2,700,907 | +2,473 | 0.16% | 17,734,080 |
| 2013-04-11 | 2013-04-09 | 6.437 | 2,698,434 | +197,869 | 0.16% | 17,368,722 |
| 2013-04-05 | 2013-04-02 | 6.566 | 2,500,565 | +11,130 | 0.15% | 16,418,640 |
| 2013-04-03 | 2013-03-28 | 6.776 | 2,489,435 | +1,237 | 0.15% | 16,868,941 |
| 2013-03-28 | 2013-03-26 | 7.035 | 2,488,198 | +185,502 | 0.15% | 17,504,398 |
| 2013-03-21 | 2013-03-19 | 6.922 | 2,302,696 | +4,946 | 0.13% | 15,938,717 |
| 2013-03-20 | 2013-03-18 | 7.003 | 2,297,750 | -2,473 | 0.13% | 16,090,282 |
| 2013-03-19 | 2013-03-15 | 7.132 | 2,300,223 | +4,947 | 0.13% | 16,405,200 |
| 2013-03-13 | 2013-03-11 | 7.908 | 2,295,276 | +24,733 | 0.13% | 18,151,678 |
| 2013-03-07 | 2013-03-05 | 8.345 | 2,270,543 | +9,894 | 0.13% | 18,947,522 |
| 2013-02-22 | 2013-02-20 | 8.782 | 2,260,649 | -928 | 0.13% | 19,852,077 |
| 2013-02-08 | 2013-02-06 | 9.089 | 2,261,577 | -6,183 | 0.13% | 20,555,152 |
| 2013-02-07 | 2013-02-05 | 8.862 | 2,267,760 | -7,420 | 0.13% | 20,097,898 |
| 2013-02-06 | 2013-02-04 | 8.733 | 2,275,180 | -1,855 | 0.13% | 19,869,298 |
| 2013-01-31 | 2013-01-29 | 8.555 | 2,277,035 | +1,236 | 0.13% | 19,480,423 |
| 2013-01-30 | 2013-01-28 | 9.008 | 2,275,799 | -27,207 | 0.13% | 20,500,389 |
| 2013-01-28 | 2013-01-24 | 9.897 | 2,303,006 | -3,091 | 0.13% | 22,793,944 |
| 2013-01-22 | 2013-01-18 | 10.334 | 2,306,097 | -4,638 | 0.14% | 23,831,502 |
| 2013-01-14 | 2013-01-10 | 9.978 | 2,310,735 | +18,550 | 0.14% | 23,057,292 |
| 2013-01-07 | 2013-01-03 | 9.849 | 2,292,185 | -618 | 0.13% | 22,575,634 |
| 2013-01-04 | 2013-01-02 | 9.606 | 2,292,803 | -17,313 | 0.13% | 22,025,521 |
| 2012-12-28 | 2012-12-24 | 9.299 | 2,310,116 | -2,783 | 0.14% | 21,481,996 |
| 2012-12-27 | 2012-12-20 | 9.218 | 2,312,899 | -3,710 | 0.14% | 21,320,850 |
| 2012-12-20 | 2012-12-18 | 9.509 | 2,316,609 | -1,237 | 0.14% | 22,029,420 |
| 2012-12-18 | 2012-12-14 | 9.493 | 2,317,846 | -927 | 0.14% | 22,003,698 |
| 2012-12-17 | 2012-12-13 | 9.202 | 2,318,773 | -4,329 | 0.14% | 21,337,498 |
| 2012-12-13 | 2012-12-11 | 9.040 | 2,323,102 | -6,183 | 0.14% | 21,001,634 |
| 2012-12-12 | 2012-12-10 | 8.927 | 2,329,285 | -8,348 | 0.14% | 20,793,840 |
| 2012-12-11 | 2012-12-07 | 8.749 | 2,337,633 | -618 | 0.14% | 20,452,509 |
| 2012-12-10 | 2012-12-06 | 8.668 | 2,338,251 | -927 | 0.14% | 20,268,841 |
| 2012-12-07 | 2012-12-05 | 8.571 | 2,339,178 | -619 | 0.14% | 20,049,896 |
| 2012-12-05 | 2012-12-03 | 8.167 | 2,339,797 | -12,985 | 0.14% | 19,109,202 |
| 2012-11-29 | 2012-11-27 | 8.280 | 2,352,782 | +6,184 | 0.14% | 19,481,601 |
| 2012-11-28 | 2012-11-26 | 8.199 | 2,346,598 | +618 | 0.14% | 19,240,646 |
| 2012-11-26 | 2012-11-22 | 8.232 | 2,345,980 | -30,917 | 0.14% | 19,311,459 |
| 2012-11-21 | 2012-11-19 | 8.086 | 2,376,897 | -37,100 | 0.14% | 19,219,999 |
| 2012-11-12 | 2012-11-08 | 7.407 | 2,413,997 | -3,092 | 0.14% | 17,880,316 |
| 2012-11-08 | 2012-11-06 | 7.585 | 2,417,089 | -6,493 | 0.14% | 18,333,209 |
| 2012-10-31 | 2012-10-29 | 7.100 | 2,423,582 | -3,091 | 0.14% | 17,206,607 |
| 2012-10-29 | 2012-10-25 | 7.520 | 2,426,673 | +24,733 | 0.14% | 18,248,922 |
| 2012-10-22 | 2012-10-18 | 7.472 | 2,401,940 | +6,184 | 0.14% | 17,946,391 |
| 2012-10-10 | 2012-10-08 | 7.181 | 2,395,756 | -2,474 | 0.14% | 17,202,777 |
| 2012-10-05 | 2012-10-03 | 7.229 | 2,398,230 | +309 | 0.14% | 17,336,896 |
| 2012-09-27 | 2012-09-25 | 7.439 | 2,397,921 | -6,801 | 0.14% | 17,838,802 |
| 2012-09-24 | 2012-09-20 | 7.488 | 2,404,722 | -96,152 | 0.14% | 18,006,067 |
| 2012-09-21 | 2012-09-19 | 7.520 | 2,500,874 | -3,710 | 0.15% | 18,806,924 |
| 2012-09-19 | 2012-09-17 | 7.294 | 2,504,584 | -5,874 | 0.15% | 18,267,753 |
| 2012-09-18 | 2012-09-14 | 7.342 | 2,510,458 | -9,276 | 0.15% | 18,432,397 |
| 2012-09-14 | 2012-09-12 | 7.261 | 2,519,734 | -7,110 | 0.15% | 18,296,753 |
| 2012-09-12 | 2012-09-10 | 7.213 | 2,526,844 | -35,246 | 0.15% | 18,225,787 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,562,090 | -24,733 | 0.15% | 18,231,401 |
| 2012-09-06 | 2012-09-04 | 6.663 | 2,586,823 | -13,604 | 0.15% | 17,236,017 |
| 2012-09-04 | 2012-08-31 | 6.517 | 2,600,427 | -3,401 | 0.15% | 16,948,166 |
| 2012-09-03 | 2012-08-30 | 6.760 | 2,603,828 | -13,912 | 0.15% | 17,601,982 |
| 2012-08-27 | 2012-08-23 | 7.051 | 2,617,740 | -619 | 0.15% | 18,458,057 |
| 2012-08-21 | 2012-08-17 | 7.116 | 2,618,359 | +30,917 | 0.15% | 18,631,802 |
| 2012-08-15 | 2012-08-13 | 6.922 | 2,587,442 | -66,780 | 0.15% | 17,909,662 |
| 2012-08-10 | 2012-08-08 | 6.938 | 2,654,222 | -4,020 | 0.16% | 18,414,822 |
| 2012-08-01 | 2012-07-30 | 6.598 | 2,658,242 | -11,130 | 0.16% | 17,539,923 |
| 2012-07-31 | 2012-07-27 | 6.582 | 2,669,372 | -30,298 | 0.16% | 17,570,192 |
| 2012-07-25 | 2012-07-23 | 6.501 | 2,699,670 | -1,855 | 0.16% | 17,551,318 |
| 2012-07-24 | 2012-07-20 | 6.598 | 2,701,525 | -3,092 | 0.16% | 17,825,518 |
| 2012-07-23 | 2012-07-19 | 6.501 | 2,704,617 | +618 | 0.16% | 17,583,480 |
| 2012-07-17 | 2012-07-13 | 6.873 | 2,703,999 | -30,917 | 0.16% | 18,585,252 |
| 2012-07-16 | 2012-07-12 | 6.906 | 2,734,916 | +12,367 | 0.16% | 18,886,212 |
| 2012-07-06 | 2012-07-04 | 6.970 | 2,722,549 | +12,367 | 0.16% | 18,976,931 |
| 2012-07-05 | 2012-07-03 | 7.067 | 2,710,182 | +41,429 | 0.16% | 19,153,709 |
| 2012-06-26 | 2012-06-22 | 7.375 | 2,668,753 | -43,284 | 0.16% | 19,680,957 |
| 2012-06-22 | 2012-06-20 | 7.924 | 2,712,037 | -18,550 | 0.16% | 21,491,399 |
| 2012-06-20 | 2012-06-18 | 7.504 | 2,730,587 | +84,712 | 0.16% | 20,490,238 |
| 2012-05-28 | 2012-05-24 | 6.825 | 2,645,875 | +6,184 | 0.15% | 18,057,381 |
| 2012-05-18 | 2012-05-16 | 7.102 | 2,639,691 | +60,822 | 0.15% | 18,745,941 |
| 2012-05-16 | 2012-05-14 | 7.118 | 2,578,869 | -6,041 | 0.15% | 18,356,700 |
| 2012-05-14 | 2012-05-10 | 7.035 | 2,584,910 | +12,082 | 0.15% | 18,185,750 |
| 2012-05-11 | 2012-05-09 | 6.986 | 2,572,828 | +18,123 | 0.15% | 17,972,979 |
| 2012-05-04 | 2012-05-02 | 7.880 | 2,554,705 | -6,343 | 0.15% | 20,130,037 |
| 2012-04-27 | 2012-04-25 | 7.648 | 2,561,048 | +3,926 | 0.15% | 19,586,488 |
| 2012-04-25 | 2012-04-23 | 7.251 | 2,557,122 | +12,082 | 0.15% | 18,540,542 |
| 2012-04-24 | 2012-04-20 | 7.284 | 2,545,040 | -906 | 0.15% | 18,537,201 |
| 2012-04-23 | 2012-04-19 | 7.052 | 2,545,946 | +15,706 | 0.15% | 17,953,770 |
| 2012-04-17 | 2012-04-13 | 7.201 | 2,530,240 | -604 | 0.15% | 18,219,978 |
| 2012-04-16 | 2012-04-12 | 7.019 | 2,530,844 | -54,368 | 0.15% | 17,763,482 |
| 2012-04-12 | 2012-04-10 | 7.052 | 2,585,212 | -3,020 | 0.15% | 18,230,670 |
| 2012-04-03 | 2012-03-30 | 7.449 | 2,588,232 | -30,205 | 0.16% | 19,280,247 |
| 2012-04-02 | 2012-03-29 | 6.986 | 2,618,437 | +30,205 | 0.16% | 18,291,590 |
| 2012-03-30 | 2012-03-28 | 7.284 | 2,588,232 | -4,833 | 0.16% | 18,851,797 |
| 2012-03-28 | 2012-03-26 | 7.400 | 2,593,065 | +3,020 | 0.16% | 19,187,474 |
| 2012-03-23 | 2012-03-21 | 7.698 | 2,590,045 | -12,082 | 0.16% | 19,936,877 |
| 2012-03-22 | 2012-03-20 | 7.813 | 2,602,127 | -3,020 | 0.16% | 20,331,403 |
| 2012-03-21 | 2012-03-19 | 8.343 | 2,605,147 | -4,229 | 0.16% | 21,735,000 |
| 2012-03-20 | 2012-03-16 | 8.707 | 2,609,376 | -302 | 0.16% | 22,720,573 |
| 2012-03-12 | 2012-03-08 | 8.691 | 2,609,678 | +12,082 | 0.16% | 22,680,002 |
| 2012-03-08 | 2012-03-06 | 8.707 | 2,597,596 | -3,624 | 0.16% | 22,618,001 |
| 2012-02-29 | 2012-02-27 | 9.320 | 2,601,220 | +12,081 | 0.16% | 24,242,776 |
| 2012-02-22 | 2012-02-20 | 9.585 | 2,589,139 | -3,322 | 0.16% | 24,815,944 |
| 2012-02-20 | 2012-02-16 | 9.452 | 2,592,461 | -1,208 | 0.16% | 24,504,464 |
| 2012-02-16 | 2012-02-14 | 9.386 | 2,593,669 | -9,666 | 0.16% | 24,344,142 |
| 2012-02-15 | 2012-02-13 | 8.956 | 2,603,335 | -3,020 | 0.16% | 23,314,397 |
| 2012-02-14 | 2012-02-10 | 9.369 | 2,606,355 | +57,691 | 0.16% | 24,420,068 |
| 2012-02-13 | 2012-02-09 | 9.220 | 2,548,664 | -36,246 | 0.15% | 23,499,826 |
| 2012-02-10 | 2012-02-08 | 8.608 | 2,584,910 | +72,491 | 0.15% | 22,250,800 |
| 2012-02-09 | 2012-02-07 | 8.724 | 2,512,419 | -22,955 | 0.15% | 21,917,931 |
| 2012-02-08 | 2012-02-06 | 8.376 | 2,535,374 | -16,311 | 0.15% | 21,236,817 |
| 2012-02-06 | 2012-02-02 | 7.582 | 2,551,685 | -6,041 | 0.15% | 19,345,921 |
| 2012-02-01 | 2012-01-30 | 7.234 | 2,557,726 | -12,082 | 0.15% | 18,502,581 |
| 2012-01-26 | 2012-01-19 | 6.969 | 2,569,808 | +12,082 | 0.15% | 17,909,342 |
| 2012-01-13 | 2012-01-11 | 7.151 | 2,557,726 | -5,739 | 0.15% | 18,290,881 |
| 2012-01-06 | 2012-01-04 | 7.184 | 2,563,465 | -23,559 | 0.15% | 18,416,792 |
| 2012-01-05 | 2012-01-03 | 7.267 | 2,587,024 | -3,625 | 0.16% | 18,800,173 |
| 2011-12-30 | 2011-12-28 | 7.151 | 2,590,649 | -6,041 | 0.16% | 18,526,321 |
| 2011-12-29 | 2011-12-23 | 7.168 | 2,596,690 | +3,625 | 0.16% | 18,612,507 |
| 2011-12-23 | 2011-12-21 | 6.837 | 2,593,065 | -1,208 | 0.16% | 17,728,024 |
| 2011-12-22 | 2011-12-20 | 6.704 | 2,594,273 | +15,102 | 0.16% | 17,392,722 |
| 2011-12-21 | 2011-12-19 | 6.704 | 2,579,171 | +12,082 | 0.15% | 17,291,474 |
| 2011-12-15 | 2011-12-13 | 6.588 | 2,567,089 | -30,205 | 0.15% | 16,913,008 |
| 2011-12-12 | 2011-12-08 | 7.068 | 2,597,294 | -6,041 | 0.16% | 18,358,866 |
| 2011-12-08 | 2011-12-06 | 7.118 | 2,603,335 | -18,123 | 0.16% | 18,530,852 |
| 2011-12-07 | 2011-12-05 | 7.168 | 2,621,458 | -12,081 | 0.16% | 18,790,038 |
| 2011-12-05 | 2011-12-01 | 6.953 | 2,633,539 | +7,551 | 0.16% | 18,309,897 |
| 2011-11-30 | 2011-11-28 | 6.737 | 2,625,988 | +6,041 | 0.16% | 17,692,289 |
| 2011-11-29 | 2011-11-25 | 6.605 | 2,619,947 | -4,531 | 0.16% | 17,304,628 |
| 2011-11-28 | 2011-11-24 | 6.671 | 2,624,478 | +9,061 | 0.16% | 17,508,335 |
| 2011-11-25 | 2011-11-23 | 6.704 | 2,615,417 | +6,041 | 0.16% | 17,534,478 |
| 2011-11-24 | 2011-11-22 | 6.770 | 2,609,376 | +5,437 | 0.16% | 17,666,757 |
| 2011-11-23 | 2011-11-21 | 6.804 | 2,603,939 | +604 | 0.16% | 17,716,156 |
| 2011-11-16 | 2011-11-14 | 7.300 | 2,603,335 | +30,205 | 0.16% | 19,004,897 |
| 2011-11-07 | 2011-11-03 | 7.383 | 2,573,130 | +6,041 | 0.15% | 18,997,369 |
| 2011-11-04 | 2011-11-02 | 7.333 | 2,567,089 | +22,955 | 0.15% | 18,825,283 |
| 2011-11-01 | 2011-10-28 | 7.863 | 2,544,134 | -6,947 | 0.15% | 20,004,627 |
| 2011-10-31 | 2011-10-27 | 7.416 | 2,551,081 | +302 | 0.15% | 18,919,041 |
| 2011-10-28 | 2011-10-26 | 6.820 | 2,550,779 | -1,208 | 0.15% | 17,396,702 |
| 2011-10-26 | 2011-10-24 | 6.804 | 2,551,987 | -167,938 | 0.15% | 17,362,695 |
| 2011-10-21 | 2011-10-19 | 6.754 | 2,719,925 | -65,241 | 0.16% | 18,370,203 |
| 2011-10-20 | 2011-10-18 | 6.787 | 2,785,166 | -20,238 | 0.17% | 18,903,047 |
| 2011-10-19 | 2011-10-17 | 7.135 | 2,805,404 | -43,192 | 0.17% | 20,015,643 |
| 2011-10-17 | 2011-10-13 | 7.035 | 2,848,596 | +3,926 | 0.17% | 20,040,874 |
| 2011-10-14 | 2011-10-12 | 6.870 | 2,844,670 | +9,062 | 0.17% | 19,542,353 |
| 2011-10-13 | 2011-10-11 | 6.721 | 2,835,608 | -12,082 | 0.17% | 19,057,639 |
| 2011-10-12 | 2011-10-10 | 6.638 | 2,847,690 | -9,665 | 0.17% | 18,903,140 |
| 2011-10-11 | 2011-10-07 | 6.588 | 2,857,355 | +4,832 | 0.17% | 18,825,397 |
| 2011-10-10 | 2011-10-06 | 6.456 | 2,852,523 | +12,082 | 0.17% | 18,415,802 |
| 2011-10-06 | 2011-10-03 | 6.804 | 2,840,441 | -3,020 | 0.17% | 19,325,221 |
| 2011-10-03 | 2011-09-28 | 7.267 | 2,843,461 | +25,069 | 0.17% | 20,663,727 |
| 2011-09-30 | 2011-09-27 | 7.317 | 2,818,392 | -1,812 | 0.17% | 20,621,513 |
| 2011-09-28 | 2011-09-26 | 7.118 | 2,820,204 | -1,208 | 0.17% | 20,074,551 |
| 2011-09-27 | 2011-09-23 | 7.201 | 2,821,412 | -7,853 | 0.17% | 20,316,675 |
| 2011-09-26 | 2011-09-22 | 7.813 | 2,829,265 | +1,208 | 0.17% | 22,106,118 |
| 2011-09-23 | 2011-09-21 | 8.244 | 2,828,057 | -16,310 | 0.17% | 23,313,870 |
| 2011-09-20 | 2011-09-16 | 8.045 | 2,844,367 | -3,021 | 0.17% | 22,883,306 |
| 2011-09-16 | 2011-09-14 | 7.995 | 2,847,388 | -12,384 | 0.17% | 22,766,205 |
| 2011-09-15 | 2011-09-12 | 8.062 | 2,859,772 | -302 | 0.17% | 23,054,581 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,860,074 | -6,041 | 0.17% | 25,566,301 |
| 2011-08-26 | 2011-08-24 | 7.962 | 2,866,115 | -3,020 | 0.17% | 22,821,046 |
| 2011-08-23 | 2011-08-19 | 7.962 | 2,869,135 | -7,249 | 0.17% | 22,845,093 |
| 2011-08-17 | 2011-08-15 | 7.813 | 2,876,384 | +1,510 | 0.17% | 22,474,277 |
| 2011-08-16 | 2011-08-12 | 7.698 | 2,874,874 | +1,510 | 0.17% | 22,129,349 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,873,364 | -3,020 | 0.17% | 22,022,596 |
| 2011-08-11 | 2011-08-09 | 7.797 | 2,876,384 | -907 | 0.17% | 22,426,662 |
| 2011-08-10 | 2011-08-08 | 8.111 | 2,877,291 | -6,040 | 0.17% | 23,338,704 |
| 2011-08-09 | 2011-08-05 | 8.260 | 2,883,331 | -9,062 | 0.17% | 23,817,266 |
| 2011-08-05 | 2011-08-03 | 8.591 | 2,892,393 | -3,020 | 0.17% | 24,849,722 |
| 2011-08-02 | 2011-07-29 | 8.773 | 2,895,413 | -6,041 | 0.17% | 25,402,898 |
| 2011-08-01 | 2011-07-28 | 8.972 | 2,901,454 | -6,041 | 0.17% | 26,032,258 |
| 2011-07-28 | 2011-07-26 | 9.071 | 2,907,495 | +24,164 | 0.17% | 26,375,239 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,883,331 | -907 | 0.17% | 27,922,046 |
| 2011-07-11 | 2011-07-07 | 10.247 | 2,884,238 | -3,020 | 0.17% | 29,554,159 |
| 2011-07-08 | 2011-07-06 | 9.998 | 2,887,258 | -6,041 | 0.17% | 28,868,180 |
| 2011-07-05 | 2011-06-30 | 8.989 | 2,893,299 | -12,082 | 0.17% | 26,006,985 |
| 2011-06-28 | 2011-06-24 | 8.856 | 2,905,381 | +12,082 | 0.17% | 25,730,827 |
| 2011-06-23 | 2011-06-21 | 8.707 | 2,893,299 | -12,384 | 0.17% | 25,192,770 |
| 2011-06-20 | 2011-06-16 | 8.956 | 2,905,683 | -4,833 | 0.17% | 26,022,101 |
| 2011-06-16 | 2011-06-14 | 9.353 | 2,910,516 | -6,041 | 0.17% | 27,221,704 |
| 2011-06-15 | 2011-06-13 | 9.651 | 2,916,557 | -16,310 | 0.17% | 28,147,245 |
| 2011-06-10 | 2011-06-08 | 9.303 | 2,932,867 | -1,510 | 0.18% | 27,285,100 |
| 2011-06-08 | 2011-06-03 | 9.552 | 2,934,377 | +5,135 | 0.18% | 28,027,773 |
| 2011-06-07 | 2011-06-02 | 9.601 | 2,929,242 | +12,081 | 0.18% | 28,124,196 |
| 2011-06-03 | 2011-06-01 | 9.816 | 2,917,161 | +12,082 | 0.17% | 28,635,974 |
| 2011-06-02 | 2011-05-31 | 9.717 | 2,905,079 | +60,409 | 0.17% | 28,228,832 |
| 2011-05-31 | 2011-05-27 | 9.734 | 2,844,670 | -302 | 0.17% | 27,688,924 |
| 2011-05-27 | 2011-05-25 | 9.684 | 2,844,972 | +6,041 | 0.17% | 27,550,579 |
| 2011-05-26 | 2011-05-24 | 9.833 | 2,838,931 | +2,417 | 0.17% | 27,915,033 |
| 2011-05-25 | 2011-05-23 | 9.849 | 2,836,514 | -12,082 | 0.17% | 27,938,222 |
| 2011-05-24 | 2011-05-20 | 9.982 | 2,848,596 | -906 | 0.17% | 28,434,464 |
| 2011-05-23 | 2011-05-19 | 9.949 | 2,849,502 | -12,082 | 0.17% | 28,349,167 |
| 2011-05-18 | 2011-05-16 | 9.883 | 2,861,584 | +6,041 | 0.17% | 28,279,889 |
| 2011-05-17 | 2011-05-13 | 9.866 | 2,855,543 | +6,041 | 0.17% | 28,172,918 |
| 2011-05-16 | 2011-05-12 | 9.982 | 2,849,502 | -12,082 | 0.17% | 28,443,507 |
| 2011-05-12 | 2011-05-09 | 10.048 | 2,861,584 | -4,229 | 0.17% | 28,753,589 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,865,813 | -3,020 | 0.17% | 30,908,435 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,868,833 | +87,447 | 0.17% | 30,403,327 |
| 2011-05-04 | 2011-04-29 | 10.973 | 2,781,386 | -2,348 | 0.17% | 30,519,161 |
| 2011-05-03 | 2011-04-28 | 11.075 | 2,783,734 | +5,870 | 0.17% | 30,829,505 |
| 2011-04-29 | 2011-04-27 | 11.058 | 2,777,864 | +2,347 | 0.17% | 30,717,166 |
| 2011-04-26 | 2011-04-20 | 11.518 | 2,775,517 | -8,217 | 0.17% | 31,968,043 |
| 2011-04-19 | 2011-04-15 | 11.722 | 2,783,734 | +23,477 | 0.17% | 32,631,845 |
| 2011-04-14 | 2011-04-12 | 11.756 | 2,760,257 | -16,727 | 0.17% | 32,450,700 |
| 2011-04-13 | 2011-04-11 | 11.893 | 2,776,984 | +5,869 | 0.17% | 33,025,870 |
| 2011-04-12 | 2011-04-08 | 11.808 | 2,771,115 | +18,781 | 0.17% | 32,719,996 |
| 2011-04-11 | 2011-04-07 | 11.620 | 2,752,334 | -8,803 | 0.17% | 31,982,394 |
| 2011-04-08 | 2011-04-06 | 11.399 | 2,761,137 | +19,955 | 0.17% | 31,473,101 |
| 2011-04-04 | 2011-03-31 | 11.347 | 2,741,182 | +5,869 | 0.17% | 31,105,527 |
| 2011-04-01 | 2011-03-30 | 11.160 | 2,735,313 | +7,630 | 0.17% | 30,526,274 |
| 2011-03-31 | 2011-03-29 | 11.313 | 2,727,683 | +88,624 | 0.17% | 30,859,397 |
| 2011-03-30 | 2011-03-28 | 11.433 | 2,639,059 | +227,722 | 0.16% | 30,171,512 |
| 2011-03-29 | 2011-03-25 | 11.092 | 2,411,337 | +29,346 | 0.15% | 26,746,340 |
| 2011-03-28 | 2011-03-24 | 11.365 | 2,381,991 | -18,781 | 0.15% | 27,070,197 |
| 2011-03-25 | 2011-03-23 | 11.382 | 2,400,772 | +2,934 | 0.15% | 27,324,539 |
| 2011-03-24 | 2011-03-22 | 11.552 | 2,397,838 | +7,630 | 0.15% | 27,699,695 |
| 2011-03-23 | 2011-03-21 | 11.296 | 2,390,208 | +14,673 | 0.15% | 27,000,679 |
| 2011-03-22 | 2011-03-18 | 11.007 | 2,375,535 | +39,323 | 0.15% | 26,146,852 |
| 2011-03-21 | 2011-03-17 | 11.569 | 2,336,212 | +5,870 | 0.14% | 27,027,600 |
| 2011-03-17 | 2011-03-15 | 11.944 | 2,330,342 | +1,173 | 0.14% | 27,833,200 |
| 2011-02-18 | 2011-02-16 | 13.273 | 2,329,169 | -4,988 | 0.14% | 30,914,621 |
| 2011-02-01 | 2011-01-28 | 12.625 | 2,334,157 | -5,869 | 0.14% | 29,469,566 |
| 2011-01-25 | 2011-01-21 | 12.114 | 2,340,026 | -587 | 0.14% | 28,347,564 |
| 2011-01-24 | 2011-01-20 | 12.233 | 2,340,613 | -21,716 | 0.14% | 28,633,835 |
| 2011-01-20 | 2011-01-18 | 12.285 | 2,362,329 | -110,634 | 0.15% | 29,020,247 |
| 2011-01-17 | 2011-01-13 | 12.370 | 2,472,963 | -11,738 | 0.15% | 30,590,016 |
| 2011-01-14 | 2011-01-12 | 12.046 | 2,484,701 | -12,325 | 0.15% | 29,930,847 |
| 2011-01-13 | 2011-01-11 | 11.467 | 2,497,026 | +14,673 | 0.15% | 28,632,785 |
| 2011-01-07 | 2011-01-05 | 13.631 | 2,482,353 | -2,935 | 0.15% | 33,835,998 |
| 2011-01-05 | 2011-01-03 | 13.580 | 2,485,288 | -5,869 | 0.15% | 33,748,969 |
| 2011-01-03 | 2010-12-29 | 13.205 | 2,491,157 | -35,215 | 0.15% | 32,894,877 |
| 2010-12-30 | 2010-12-28 | 13.171 | 2,526,372 | -19,074 | 0.16% | 33,273,789 |
| 2010-12-29 | 2010-12-24 | 13.324 | 2,545,446 | -208,648 | 0.16% | 33,915,334 |
| 2010-12-21 | 2010-12-17 | 13.358 | 2,754,094 | +19,368 | 0.17% | 36,789,195 |
| 2010-12-16 | 2010-12-14 | 14.278 | 2,734,726 | -24,944 | 0.17% | 39,046,607 |
| 2010-12-14 | 2010-12-10 | 13.801 | 2,759,670 | +105,644 | 0.17% | 38,086,199 |
| 2010-12-09 | 2010-12-07 | 14.721 | 2,654,026 | -41,084 | 0.16% | 39,070,087 |
| 2010-12-08 | 2010-12-06 | 14.789 | 2,695,110 | -4,988 | 0.17% | 39,858,567 |
| 2010-12-07 | 2010-12-03 | 14.721 | 2,700,098 | +5,869 | 0.17% | 39,748,316 |
| 2010-12-06 | 2010-12-02 | 14.465 | 2,694,229 | +4,695 | 0.17% | 38,973,343 |
| 2010-12-02 | 2010-11-30 | 13.971 | 2,689,534 | +5,869 | 0.17% | 37,576,502 |
| 2010-11-29 | 2010-11-25 | 14.057 | 2,683,665 | +11,739 | 0.17% | 37,723,129 |
| 2010-11-26 | 2010-11-24 | 13.665 | 2,671,926 | -123,252 | 0.16% | 36,511,044 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,795,178 | +11,738 | 0.17% | 38,814,370 |
| 2010-11-24 | 2010-11-22 | 14.244 | 2,783,440 | +157,880 | 0.17% | 39,647,299 |
| 2010-11-23 | 2010-11-19 | 14.312 | 2,625,560 | +17,607 | 0.16% | 37,577,397 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,607,953 | -5,869 | 0.16% | 37,769,753 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,613,822 | +5,869 | 0.16% | 36,296,026 |
| 2010-11-18 | 2010-11-16 | 14.534 | 2,607,953 | +23,477 | 0.16% | 37,903,058 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,584,476 | +55,170 | 0.16% | 37,429,747 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,529,306 | +28,759 | 0.16% | 36,932,411 |
| 2010-11-15 | 2010-11-11 | 15.130 | 2,500,547 | -881 | 0.15% | 37,833,232 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,501,428 | +2,935 | 0.15% | 38,443,242 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,498,493 | +11,738 | 0.15% | 38,738,695 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,486,755 | +9,978 | 0.15% | 38,641,440 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,476,777 | -1,174 | 0.15% | 37,895,593 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,477,951 | +2,054 | 0.15% | 37,829,115 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,475,897 | -587 | 0.15% | 38,514,903 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,476,484 | +29,346 | 0.15% | 37,511,355 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,447,138 | +3,815 | 0.15% | 37,817,360 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,443,323 | +2,641 | 0.15% | 38,091,444 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,440,682 | -881 | 0.15% | 37,759,176 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,441,563 | -4,695 | 0.15% | 37,980,806 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,446,258 | -8,804 | 0.15% | 38,137,201 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,455,062 | +2,935 | 0.15% | 38,023,475 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,452,127 | +11,738 | 0.15% | 38,437,599 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,440,389 | -5,869 | 0.15% | 38,669,403 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,446,258 | +28,172 | 0.15% | 37,261,921 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,418,086 | -11,738 | 0.15% | 35,843,999 |
| 2010-10-15 | 2010-10-13 | 14.005 | 2,429,824 | -187,813 | 0.15% | 34,030,795 |
| 2010-10-13 | 2010-10-11 | 13.085 | 2,617,637 | +2,935 | 0.16% | 34,252,802 |
| 2010-10-12 | 2010-10-08 | 13.171 | 2,614,702 | +2,054 | 0.16% | 34,437,146 |
| 2010-10-08 | 2010-10-06 | 13.460 | 2,612,648 | -1,467 | 0.16% | 35,166,849 |
| 2010-10-06 | 2010-10-04 | 13.511 | 2,614,115 | -23,477 | 0.16% | 35,320,215 |
| 2010-10-05 | 2010-09-30 | 13.477 | 2,637,592 | -44,018 | 0.16% | 35,547,541 |
| 2010-10-04 | 2010-09-29 | 13.733 | 2,681,610 | +9,977 | 0.17% | 36,826,133 |
| 2010-09-30 | 2010-09-28 | 13.477 | 2,671,633 | -5,869 | 0.16% | 36,006,321 |
| 2010-09-29 | 2010-09-27 | 13.222 | 2,677,502 | -4,695 | 0.17% | 35,401,119 |
| 2010-09-27 | 2010-09-22 | 12.796 | 2,682,197 | +8,803 | 0.17% | 34,320,695 |
| 2010-09-24 | 2010-09-21 | 13.034 | 2,673,394 | -1,174 | 0.16% | 34,845,754 |
| 2010-09-22 | 2010-09-20 | 12.864 | 2,674,568 | -2,934 | 0.17% | 34,405,356 |
| 2010-09-20 | 2010-09-16 | 12.608 | 2,677,502 | +8,804 | 0.17% | 33,758,799 |
| 2010-09-17 | 2010-09-15 | 12.591 | 2,668,698 | -5,870 | 0.16% | 33,602,325 |
| 2010-09-16 | 2010-09-14 | 12.319 | 2,674,568 | -4,401 | 0.17% | 32,947,116 |
| 2010-09-15 | 2010-09-13 | 12.165 | 2,678,969 | +55,756 | 0.17% | 32,590,525 |
| 2010-09-14 | 2010-09-10 | 12.268 | 2,623,213 | +1,174 | 0.16% | 32,180,406 |
| 2010-09-08 | 2010-09-06 | 12.949 | 2,622,039 | -83,928 | 0.16% | 33,953,004 |
| 2010-09-06 | 2010-09-02 | 13.051 | 2,705,967 | -10,271 | 0.17% | 35,316,424 |
| 2010-09-03 | 2010-09-01 | 12.745 | 2,716,238 | +11,151 | 0.17% | 34,617,435 |
| 2010-08-31 | 2010-08-27 | 12.847 | 2,705,087 | -17,607 | 0.17% | 34,751,859 |
| 2010-08-30 | 2010-08-26 | 12.949 | 2,722,694 | -2,935 | 0.17% | 35,256,394 |
| 2010-08-26 | 2010-08-24 | 12.915 | 2,725,629 | +98,895 | 0.17% | 35,201,519 |
| 2010-08-24 | 2010-08-20 | 12.949 | 2,626,734 | -9,978 | 0.16% | 34,013,800 |
| 2010-08-23 | 2010-08-19 | 12.728 | 2,636,712 | -11,738 | 0.16% | 33,558,981 |
| 2010-08-20 | 2010-08-18 | 12.625 | 2,648,450 | -17,607 | 0.16% | 33,437,627 |
| 2010-08-19 | 2010-08-17 | 12.131 | 2,666,057 | +2,934 | 0.16% | 32,342,597 |
| 2010-08-13 | 2010-08-11 | 11.756 | 2,663,123 | -19,368 | 0.16% | 31,308,754 |
| 2010-08-12 | 2010-08-10 | 11.927 | 2,682,491 | -5,869 | 0.17% | 31,993,502 |
| 2010-08-11 | 2010-08-09 | 12.080 | 2,688,360 | -880 | 0.17% | 32,475,745 |
| 2010-08-10 | 2010-08-06 | 12.233 | 2,689,240 | -11,739 | 0.17% | 32,898,755 |
| 2010-08-09 | 2010-08-05 | 12.370 | 2,700,979 | -34,041 | 0.17% | 33,410,524 |
| 2010-08-06 | 2010-08-04 | 12.353 | 2,735,020 | +27,585 | 0.17% | 33,785,004 |
| 2010-08-05 | 2010-08-03 | 12.216 | 2,707,435 | +56,344 | 0.17% | 33,075,213 |
| 2010-08-04 | 2010-08-02 | 12.608 | 2,651,091 | +88,037 | 0.16% | 33,425,800 |
| 2010-08-03 | 2010-07-30 | 12.165 | 2,563,054 | +34,041 | 0.16% | 31,180,382 |
| 2010-08-02 | 2010-07-29 | 12.302 | 2,529,013 | -3,521 | 0.16% | 31,110,982 |
| 2010-07-29 | 2010-07-27 | 11.467 | 2,532,534 | -294 | 0.16% | 29,039,946 |
| 2010-07-28 | 2010-07-26 | 11.347 | 2,532,828 | -12,325 | 0.16% | 28,741,233 |
| 2010-07-22 | 2010-07-20 | 11.501 | 2,545,153 | -1,761 | 0.16% | 29,271,375 |
| 2010-07-12 | 2010-07-08 | 10.683 | 2,546,914 | +587 | 0.16% | 27,208,668 |
| 2010-07-09 | 2010-07-07 | 10.598 | 2,546,327 | +1,174 | 0.16% | 26,985,472 |
| 2010-07-08 | 2010-07-06 | 10.683 | 2,545,153 | +29,346 | 0.16% | 27,189,855 |
| 2010-07-07 | 2010-07-05 | 10.496 | 2,515,807 | +1,760 | 0.16% | 26,404,837 |
| 2010-07-05 | 2010-06-30 | 10.598 | 2,514,047 | +181,944 | 0.16% | 26,643,375 |
| 2010-06-28 | 2010-06-24 | 11.705 | 2,332,103 | -1,174 | 0.14% | 27,297,943 |
| 2010-06-22 | 2010-06-18 | 11.365 | 2,333,277 | +1,174 | 0.14% | 26,516,585 |
| 2010-06-21 | 2010-06-17 | 11.416 | 2,332,103 | +1,174 | 0.14% | 26,622,448 |
| 2010-06-08 | 2010-06-04 | 10.496 | 2,330,929 | -881 | 0.14% | 24,464,437 |
| 2010-05-31 | 2010-05-27 | 10.019 | 2,331,810 | +587 | 0.14% | 23,361,243 |
| 2010-05-28 | 2010-05-26 | 9.712 | 2,331,223 | +5,869 | 0.14% | 22,640,402 |
| 2010-05-27 | 2010-05-25 | 9.678 | 2,325,354 | +587 | 0.14% | 22,504,163 |
| 2010-05-25 | 2010-05-20 | 10.087 | 2,324,767 | -587 | 0.14% | 23,449,123 |
| 2010-05-18 | 2010-05-14 | 11.518 | 2,325,354 | +1,761 | 0.14% | 26,783,124 |
| 2010-05-14 | 2010-05-12 | 11.416 | 2,323,593 | +1,174 | 0.14% | 26,525,301 |
| 2010-05-13 | 2010-05-11 | 11.790 | 2,322,419 | -7,630 | 0.14% | 27,382,439 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,330,049 | +10,823 | 0.14% | 28,225,357 |
| 2010-05-10 | 2010-05-06 | 12.148 | 2,319,226 | -11,640 | 0.14% | 28,173,951 |
| 2010-05-05 | 2010-05-03 | 12.801 | 2,330,866 | -8,730 | 0.15% | 29,837,254 |
| 2010-05-04 | 2010-04-30 | 13.041 | 2,339,596 | -1,164 | 0.15% | 30,511,806 |
| 2010-04-29 | 2010-04-27 | 13.110 | 2,340,760 | -11,639 | 0.15% | 30,687,866 |
| 2010-04-28 | 2010-04-26 | 13.540 | 2,352,399 | +46,559 | 0.15% | 31,850,956 |
| 2010-04-27 | 2010-04-23 | 13.334 | 2,305,840 | +6,402 | 0.14% | 30,745,118 |
| 2010-04-26 | 2010-04-22 | 13.213 | 2,299,438 | -1,455 | 0.14% | 30,383,186 |
| 2010-04-23 | 2010-04-21 | 13.437 | 2,300,893 | +26,771 | 0.14% | 30,916,366 |
| 2010-04-21 | 2010-04-19 | 13.540 | 2,274,122 | -11,640 | 0.14% | 30,791,103 |
| 2010-04-20 | 2010-04-16 | 13.883 | 2,285,762 | +291 | 0.14% | 31,734,206 |
| 2010-04-19 | 2010-04-15 | 14.107 | 2,285,471 | -13,967 | 0.14% | 32,240,676 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,299,438 | +8,730 | 0.14% | 31,687,016 |
| 2010-04-14 | 2010-04-12 | 13.918 | 2,290,708 | +11,639 | 0.14% | 31,881,593 |
| 2010-04-13 | 2010-04-09 | 13.883 | 2,279,069 | +10,476 | 0.14% | 31,641,284 |
| 2010-04-09 | 2010-04-07 | 14.141 | 2,268,593 | -159,465 | 0.14% | 32,080,542 |
| 2010-04-08 | 2010-04-01 | 14.055 | 2,428,058 | -27,935 | 0.15% | 34,126,962 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,455,993 | +8,730 | 0.15% | 34,603,995 |
| 2010-03-31 | 2010-03-29 | 14.450 | 2,447,263 | +872 | 0.15% | 35,364,043 |
| 2010-03-30 | 2010-03-26 | 14.141 | 2,446,391 | +8,148 | 0.15% | 34,594,812 |
| 2010-03-29 | 2010-03-25 | 14.622 | 2,438,243 | +2,910 | 0.15% | 35,652,650 |
| 2010-03-25 | 2010-03-23 | 15.395 | 2,435,333 | +139,969 | 0.15% | 37,493,124 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,295,364 | -2,910 | 0.14% | 35,890,394 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,298,274 | +17,459 | 0.14% | 35,856,915 |
| 2010-03-17 | 2010-03-15 | 15.138 | 2,280,815 | -17,459 | 0.14% | 34,526,395 |
| 2010-03-15 | 2010-03-11 | 15.361 | 2,298,274 | +6,693 | 0.14% | 35,304,055 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,291,581 | +22,406 | 0.14% | 36,343,118 |
| 2010-03-10 | 2010-03-08 | 15.773 | 2,269,175 | -14,550 | 0.14% | 35,792,822 |
| 2010-03-09 | 2010-03-05 | 15.292 | 2,283,725 | +17,460 | 0.14% | 34,923,606 |
| 2010-03-08 | 2010-03-04 | 14.897 | 2,266,265 | -4,656 | 0.14% | 33,760,981 |
| 2010-03-05 | 2010-03-03 | 14.622 | 2,270,921 | +7,566 | 0.14% | 33,206,022 |
| 2010-03-04 | 2010-03-02 | 14.279 | 2,263,355 | -26,771 | 0.14% | 32,317,590 |
| 2010-03-03 | 2010-03-01 | 14.193 | 2,290,126 | -4,656 | 0.14% | 32,503,093 |
| 2010-03-01 | 2010-02-25 | 13.780 | 2,294,782 | +121,053 | 0.14% | 31,622,855 |
| 2010-02-26 | 2010-02-24 | 13.832 | 2,173,729 | +180,417 | 0.14% | 30,066,754 |
| 2010-02-25 | 2010-02-23 | 13.918 | 1,993,312 | +37,538 | 0.12% | 27,742,498 |
| 2010-02-24 | 2010-02-22 | 14.227 | 1,955,774 | +15,714 | 0.12% | 27,824,942 |
| 2010-02-23 | 2010-02-19 | 14.193 | 1,940,060 | -17,460 | 0.12% | 27,534,708 |
| 2010-02-18 | 2010-02-12 | 14.519 | 1,957,520 | +11,640 | 0.12% | 28,421,578 |
| 2010-02-17 | 2010-02-11 | 14.588 | 1,945,880 | +48,305 | 0.12% | 28,386,315 |
| 2010-02-12 | 2010-02-10 | 14.330 | 1,897,575 | +2,910 | 0.12% | 27,192,571 |
| 2010-02-11 | 2010-02-09 | 14.210 | 1,894,665 | -14,550 | 0.12% | 26,922,985 |
| 2010-02-10 | 2010-02-08 | 14.794 | 1,909,215 | -14,549 | 0.12% | 28,245,109 |
| 2010-02-09 | 2010-02-05 | 14.949 | 1,923,764 | -17,460 | 0.12% | 28,757,843 |
| 2010-02-05 | 2010-02-03 | 15.688 | 1,941,224 | +12,513 | 0.12% | 30,453,113 |
| 2010-02-03 | 2010-02-01 | 15.310 | 1,928,711 | +1,746 | 0.12% | 29,527,735 |
| 2010-01-29 | 2010-01-27 | 15.688 | 1,926,965 | +46,559 | 0.12% | 30,229,424 |
| 2010-01-28 | 2010-01-26 | 16.306 | 1,880,406 | -158,010 | 0.12% | 30,662,186 |
| 2010-01-26 | 2010-01-22 | 17.182 | 2,038,416 | +5,238 | 0.13% | 35,024,995 |
| 2010-01-22 | 2010-01-20 | 19.725 | 2,033,178 | +163,248 | 0.13% | 40,105,373 |
| 2010-01-21 | 2010-01-19 | 19.485 | 1,869,930 | -2,910 | 0.12% | 36,435,411 |
| 2010-01-20 | 2010-01-18 | 18.832 | 1,872,840 | +1,455 | 0.12% | 35,269,272 |
| 2010-01-19 | 2010-01-15 | 19.038 | 1,871,385 | -167,613 | 0.12% | 35,627,732 |
| 2010-01-18 | 2010-01-14 | 17.973 | 2,038,998 | -2,328 | 0.13% | 36,646,605 |
| 2010-01-15 | 2010-01-13 | 16.993 | 2,041,326 | +144,915 | 0.13% | 34,689,171 |
| 2010-01-14 | 2010-01-12 | 17.526 | 1,896,411 | -53,834 | 0.12% | 33,236,701 |
| 2010-01-13 | 2010-01-11 | 17.354 | 1,950,245 | +87,298 | 0.12% | 33,845,101 |
| 2010-01-12 | 2010-01-08 | 17.664 | 1,862,947 | -6,983 | 0.12% | 32,906,287 |
| 2010-01-11 | 2010-01-07 | 17.595 | 1,869,930 | -350,649 | 0.12% | 32,901,112 |
| 2010-01-08 | 2010-01-06 | 17.165 | 2,220,579 | -284,010 | 0.14% | 38,116,848 |
| 2010-01-07 | 2010-01-05 | 16.925 | 2,504,589 | +13,094 | 0.16% | 42,389,468 |
| 2010-01-06 | 2010-01-04 | 15.894 | 2,491,495 | -873 | 0.16% | 39,599,255 |
| 2009-12-29 | 2009-12-24 | 15.808 | 2,492,368 | +24,153 | 0.16% | 39,399,006 |
| 2009-12-28 | 2009-12-22 | 15.636 | 2,468,215 | -18,333 | 0.15% | 38,593,098 |
| 2009-12-22 | 2009-12-18 | 16.083 | 2,486,548 | -18,041 | 0.15% | 39,990,604 |
| 2009-12-21 | 2009-12-17 | 15.636 | 2,504,589 | -11,931 | 0.16% | 39,161,844 |
| 2009-12-16 | 2009-12-14 | 16.409 | 2,516,520 | -52,670 | 0.16% | 41,294,197 |
| 2009-12-15 | 2009-12-11 | 16.169 | 2,569,190 | -12,804 | 0.16% | 41,540,442 |
| 2009-12-10 | 2009-12-08 | 16.048 | 2,581,994 | +291 | 0.16% | 41,436,911 |
| 2009-12-09 | 2009-12-07 | 16.255 | 2,581,703 | -1,746 | 0.16% | 41,964,561 |
| 2009-12-08 | 2009-12-04 | 16.203 | 2,583,449 | +16,296 | 0.16% | 41,859,772 |
| 2009-12-07 | 2009-12-03 | 16.976 | 2,567,153 | +63,437 | 0.20% | 43,580,676 |
| 2009-12-04 | 2009-12-02 | 16.925 | 2,503,716 | +37,829 | 0.20% | 42,374,693 |
| 2009-12-02 | 2009-11-30 | 15.842 | 2,465,887 | -582 | 0.20% | 39,065,138 |
| 2009-11-27 | 2009-11-25 | 16.306 | 2,466,469 | -18,624 | 0.20% | 40,218,618 |
| 2009-11-25 | 2009-11-23 | 16.341 | 2,485,093 | +19,497 | 0.20% | 40,607,704 |
| 2009-11-24 | 2009-11-20 | 16.341 | 2,465,596 | -2,619 | 0.20% | 40,289,113 |
| 2009-11-23 | 2009-11-19 | 16.341 | 2,468,215 | +2,910 | 0.20% | 40,331,908 |
| 2009-11-20 | 2009-11-18 | 16.169 | 2,465,305 | -6,984 | 0.20% | 39,860,758 |
| 2009-11-19 | 2009-11-17 | 16.392 | 2,472,289 | -46,559 | 0.20% | 40,525,920 |
| 2009-11-16 | 2009-11-12 | 16.667 | 2,518,848 | -1,455 | 0.20% | 41,981,598 |
| 2009-11-13 | 2009-11-11 | 16.650 | 2,520,303 | +9,894 | 0.20% | 41,962,543 |
| 2009-11-12 | 2009-11-10 | 16.701 | 2,510,409 | +2,619 | 0.20% | 41,927,215 |
| 2009-11-10 | 2009-11-06 | 16.650 | 2,507,790 | +14,549 | 0.20% | 41,754,204 |
| 2009-11-09 | 2009-11-05 | 16.667 | 2,493,241 | +2,328 | 0.20% | 41,554,806 |
| 2009-11-06 | 2009-11-04 | 16.220 | 2,490,913 | -1,746 | 0.20% | 40,403,205 |
| 2009-11-04 | 2009-11-02 | 15.997 | 2,492,659 | -2,619 | 0.20% | 39,874,736 |
| 2009-11-03 | 2009-10-30 | 15.980 | 2,495,278 | +43,650 | 0.20% | 39,873,757 |
| 2009-11-02 | 2009-10-29 | 16.237 | 2,451,628 | -7,566 | 0.19% | 39,808,118 |
| 2009-10-30 | 2009-10-28 | 17.131 | 2,459,194 | +11,931 | 0.20% | 42,128,230 |
| 2009-10-29 | 2009-10-27 | 17.286 | 2,447,263 | -3,492 | 0.19% | 42,302,291 |
| 2009-10-28 | 2009-10-23 | 16.598 | 2,450,755 | +17,459 | 0.19% | 40,678,253 |
| 2009-10-23 | 2009-10-21 | 16.753 | 2,433,296 | -5,820 | 0.19% | 40,764,754 |
| 2009-10-22 | 2009-10-20 | 16.839 | 2,439,116 | -24,734 | 0.19% | 41,071,806 |
| 2009-10-19 | 2009-10-15 | 16.237 | 2,463,850 | +1,164 | 0.20% | 40,006,572 |
| 2009-10-16 | 2009-10-14 | 16.323 | 2,462,686 | +582 | 0.20% | 40,199,247 |
| 2009-10-12 | 2009-10-08 | 16.478 | 2,462,104 | -6,111 | 0.20% | 40,570,491 |
| 2009-10-09 | 2009-10-07 | 16.461 | 2,468,215 | -1,746 | 0.20% | 40,628,778 |
| 2009-10-08 | 2009-10-06 | 15.688 | 2,469,961 | +5,820 | 0.20% | 38,747,719 |
| 2009-10-07 | 2009-10-05 | 15.653 | 2,464,141 | -1,455 | 0.20% | 38,571,737 |
| 2009-10-06 | 2009-10-02 | 15.636 | 2,465,596 | -582 | 0.20% | 38,552,148 |
| 2009-10-02 | 2009-09-29 | 15.327 | 2,466,178 | -5,820 | 0.20% | 37,798,498 |
| 2009-09-28 | 2009-09-24 | 15.430 | 2,471,998 | -2,619 | 0.20% | 38,142,550 |
| 2009-09-25 | 2009-09-23 | 15.636 | 2,474,617 | +2,328 | 0.20% | 38,693,200 |
| 2009-09-24 | 2009-09-22 | 15.894 | 2,472,289 | +2,328 | 0.20% | 39,294,000 |
| 2009-09-23 | 2009-09-21 | 15.963 | 2,469,961 | -16,878 | 0.20% | 39,426,759 |
| 2009-09-22 | 2009-09-18 | 16.083 | 2,486,839 | -1,164 | 0.20% | 39,995,284 |
| 2009-09-21 | 2009-09-17 | 16.289 | 2,488,003 | -4,656 | 0.20% | 40,527,005 |
| 2009-09-18 | 2009-09-16 | 16.341 | 2,492,659 | -18,332 | 0.20% | 40,731,336 |
| 2009-09-16 | 2009-09-14 | 16.117 | 2,510,991 | +58,199 | 0.20% | 40,470,005 |
| 2009-09-15 | 2009-09-11 | 16.461 | 2,452,792 | -2,910 | 0.19% | 40,374,904 |
| 2009-09-14 | 2009-09-10 | 16.426 | 2,455,702 | +9,020 | 0.20% | 40,338,415 |
| 2009-09-11 | 2009-09-09 | 16.461 | 2,446,682 | +15,423 | 0.19% | 40,274,328 |
| 2009-09-10 | 2009-09-08 | 15.928 | 2,431,259 | -2,910 | 0.19% | 38,725,428 |
| 2009-09-09 | 2009-09-07 | 15.877 | 2,434,169 | -70,129 | 0.19% | 38,646,304 |
| 2009-09-08 | 2009-09-04 | 15.808 | 2,504,298 | -2,910 | 0.20% | 39,587,594 |
| 2009-09-07 | 2009-09-03 | 15.481 | 2,507,208 | -3,783 | 0.20% | 38,815,074 |
| 2009-09-04 | 2009-09-02 | 15.224 | 2,510,991 | +873 | 0.20% | 38,226,466 |
| 2009-09-03 | 2009-09-01 | 15.464 | 2,510,118 | -3,783 | 0.20% | 38,816,995 |
| 2009-09-02 | 2009-08-31 | 15.447 | 2,513,901 | -6,984 | 0.20% | 38,832,301 |
| 2009-08-31 | 2009-08-27 | 14.777 | 2,520,885 | -9,894 | 0.20% | 37,250,899 |
| 2009-08-28 | 2009-08-26 | 14.914 | 2,530,779 | +105,922 | 0.20% | 37,744,981 |
| 2009-08-27 | 2009-08-25 | 15.172 | 2,424,857 | -5,820 | 0.19% | 36,790,196 |
| 2009-08-26 | 2009-08-24 | 15.808 | 2,430,677 | -11,640 | 0.19% | 38,423,803 |
| 2009-08-25 | 2009-08-21 | 15.602 | 2,442,317 | -1,164 | 0.19% | 38,104,226 |
| 2009-08-24 | 2009-08-20 | 15.533 | 2,443,481 | +40,740 | 0.19% | 37,954,447 |
| 2009-08-21 | 2009-08-19 | 14.966 | 2,402,741 | +9,020 | 0.19% | 35,959,230 |
| 2009-08-20 | 2009-08-18 | 15.172 | 2,393,721 | +5,820 | 0.19% | 36,317,797 |
| 2009-08-19 | 2009-08-17 | 15.292 | 2,387,901 | -10,766 | 0.19% | 36,516,706 |
| 2009-08-18 | 2009-08-14 | 15.842 | 2,398,667 | -582 | 0.19% | 38,000,223 |
| 2009-08-17 | 2009-08-13 | 16.100 | 2,399,249 | -133,858 | 0.19% | 38,627,818 |
| 2009-08-14 | 2009-08-12 | 16.117 | 2,533,107 | -8,730 | 0.20% | 40,826,452 |
| 2009-08-13 | 2009-08-11 | 15.877 | 2,541,837 | -6,402 | 0.20% | 40,355,705 |
| 2009-08-12 | 2009-08-10 | 15.980 | 2,548,239 | +291 | 0.20% | 40,720,057 |
| 2009-08-11 | 2009-08-07 | 15.739 | 2,547,948 | +174,597 | 0.20% | 40,102,487 |
| 2009-08-10 | 2009-08-06 | 16.444 | 2,373,351 | -5,820 | 0.19% | 39,026,462 |
| 2009-08-07 | 2009-08-05 | 16.186 | 2,379,171 | -12,513 | 0.19% | 38,508,963 |
| 2009-08-06 | 2009-08-04 | 16.375 | 2,391,684 | +108,250 | 0.19% | 39,163,542 |
| 2009-08-05 | 2009-08-03 | 16.856 | 2,283,434 | -215,918 | 0.18% | 38,489,542 |
| 2009-08-04 | 2009-07-31 | 15.464 | 2,499,352 | +13,968 | 0.20% | 38,650,508 |
| 2009-08-03 | 2009-07-30 | 15.292 | 2,485,384 | -59,363 | 0.20% | 38,007,454 |
| 2009-07-31 | 2009-07-29 | 15.206 | 2,544,747 | +36,375 | 0.20% | 38,696,630 |
| 2009-07-30 | 2009-07-28 | 15.653 | 2,508,372 | -52,379 | 0.20% | 39,264,095 |
| 2009-07-29 | 2009-07-27 | 15.464 | 2,560,751 | +2,910 | 0.20% | 39,599,995 |
| 2009-07-28 | 2009-07-24 | 15.121 | 2,557,841 | +6,401 | 0.20% | 38,675,994 |
| 2009-07-27 | 2009-07-23 | 15.241 | 2,551,440 | +4,365 | 0.20% | 38,886,087 |
| 2009-07-24 | 2009-07-22 | 15.413 | 2,547,075 | +8,730 | 0.20% | 39,257,211 |
| 2009-07-23 | 2009-07-21 | 14.725 | 2,538,345 | -17,459 | 0.20% | 37,378,058 |
| 2009-07-22 | 2009-07-20 | 14.760 | 2,555,804 | +4,655 | 0.20% | 37,722,979 |
| 2009-07-21 | 2009-07-17 | 15.103 | 2,551,149 | -63,145 | 0.20% | 38,530,972 |
| 2009-07-20 | 2009-07-16 | 14.880 | 2,614,294 | -16,587 | 0.21% | 38,900,715 |
| 2009-07-16 | 2009-07-14 | 12.904 | 2,630,881 | +291 | 0.21% | 33,948,955 |
| 2009-06-30 | 2009-06-26 | 12.904 | 2,630,590 | -324,459 | 0.21% | 33,945,200 |
| 2009-06-26 | 2009-06-24 | 12.200 | 2,955,049 | -92,245 | 0.23% | 36,050,252 |
| 2009-06-25 | 2009-06-23 | 11.804 | 3,047,294 | +136,185 | 0.24% | 35,971,319 |
| 2009-06-24 | 2009-06-22 | 12.182 | 2,911,109 | -558,709 | 0.23% | 35,464,184 |
| 2009-06-23 | 2009-06-19 | 11.461 | 3,469,818 | +1,424,418 | 0.28% | 39,766,539 |
| 2009-06-22 | 2009-06-18 | 12.354 | 2,045,400 | +5,820 | 0.16% | 25,269,253 |
| 2009-06-19 | 2009-06-17 | 12.870 | 2,039,580 | -8,730 | 0.16% | 26,248,702 |
| 2009-06-18 | 2009-06-16 | 12.629 | 2,048,310 | -4,656 | 0.16% | 25,868,324 |
| 2009-06-17 | 2009-06-15 | 13.437 | 2,052,966 | -32,882 | 0.16% | 27,585,050 |
| 2009-06-16 | 2009-06-12 | 13.505 | 2,085,848 | +45,104 | 0.17% | 28,170,235 |
| 2009-06-15 | 2009-06-11 | 14.004 | 2,040,744 | -15,714 | 0.16% | 28,577,972 |
| 2009-06-09 | 2009-06-05 | 14.760 | 2,056,458 | +1,455 | 0.16% | 30,352,766 |
| 2009-06-05 | 2009-06-03 | 14.794 | 2,055,003 | -3,201 | 0.16% | 30,401,911 |
| 2009-06-04 | 2009-06-02 | 14.536 | 2,058,204 | +4,365 | 0.16% | 29,918,792 |
| 2009-06-03 | 2009-06-01 | 15.653 | 2,053,839 | -3,492 | 0.16% | 32,149,190 |
| 2009-06-02 | 2009-05-29 | 15.602 | 2,057,331 | -64,019 | 0.16% | 32,098,430 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,121,350 | -136,625 | 0.17% | 30,168,292 |
| 2009-05-29 | 2009-05-26 | 13.893 | 2,257,975 | -58,811 | 0.18% | 31,370,844 |
| 2009-05-27 | 2009-05-25 | 12.651 | 2,316,786 | +36,213 | 0.18% | 29,309,006 |
| 2009-05-26 | 2009-05-22 | 11.978 | 2,280,573 | -16,803 | 0.18% | 27,315,845 |
| 2009-05-25 | 2009-05-21 | 12.254 | 2,297,376 | +88,651 | 0.18% | 28,151,505 |
| 2009-05-22 | 2009-05-20 | 12.841 | 2,208,725 | -104,005 | 0.18% | 28,361,276 |
| 2009-05-21 | 2009-05-19 | 12.306 | 2,312,730 | -168,320 | 0.18% | 28,459,394 |
| 2009-05-18 | 2009-05-14 | 11.909 | 2,481,050 | +67,212 | 0.20% | 29,545,803 |
| 2009-05-15 | 2009-05-13 | 12.392 | 2,413,838 | -869 | 0.19% | 29,911,883 |
| 2009-05-14 | 2009-05-12 | 12.651 | 2,414,707 | -12,457 | 0.19% | 30,547,777 |
| 2009-05-13 | 2009-05-11 | 12.754 | 2,427,164 | -9,561 | 0.19% | 30,956,706 |
| 2009-05-12 | 2009-05-08 | 13.082 | 2,436,725 | -1,738 | 0.19% | 31,877,695 |
| 2009-05-11 | 2009-05-07 | 12.858 | 2,438,463 | -15,065 | 0.19% | 31,353,327 |
| 2009-05-08 | 2009-05-06 | 12.444 | 2,453,528 | +105,454 | 0.20% | 30,530,750 |
| 2009-05-07 | 2009-05-05 | 12.133 | 2,348,074 | -4,925 | 0.19% | 28,489,071 |
| 2009-05-06 | 2009-05-04 | 12.306 | 2,352,999 | -2,897 | 0.19% | 28,954,926 |
| 2009-05-05 | 2009-04-30 | 12.306 | 2,355,896 | -870 | 0.19% | 28,990,575 |
| 2009-05-04 | 2009-04-29 | 12.340 | 2,356,766 | +53,307 | 0.19% | 29,082,631 |
| 2009-04-30 | 2009-04-28 | 11.598 | 2,303,459 | -15,065 | 0.18% | 26,715,355 |
| 2009-04-29 | 2009-04-27 | 11.339 | 2,318,524 | -75,324 | 0.19% | 26,289,853 |
| 2009-04-28 | 2009-04-24 | 11.926 | 2,393,848 | +18,541 | 0.19% | 28,548,665 |
| 2009-04-27 | 2009-04-23 | 11.736 | 2,375,307 | -43,745 | 0.19% | 27,876,603 |
| 2009-04-24 | 2009-04-22 | 11.287 | 2,419,052 | +19,410 | 0.19% | 27,304,495 |
| 2009-04-23 | 2009-04-21 | 11.097 | 2,399,642 | +5,794 | 0.19% | 26,629,844 |
| 2009-04-21 | 2009-04-17 | 11.218 | 2,393,848 | -57,941 | 0.19% | 26,854,750 |
| 2009-04-20 | 2009-04-16 | 11.425 | 2,451,789 | -26,653 | 0.20% | 28,012,526 |
| 2009-04-17 | 2009-04-15 | 11.529 | 2,478,442 | +2,317 | 0.20% | 28,573,695 |
| 2009-04-16 | 2009-04-14 | 11.581 | 2,476,125 | +17,383 | 0.20% | 28,675,188 |
| 2009-04-09 | 2009-04-07 | 11.253 | 2,458,742 | -20,280 | 0.20% | 27,667,616 |
| 2009-04-08 | 2009-04-06 | 11.425 | 2,479,022 | -19,120 | 0.20% | 28,323,672 |
| 2009-04-07 | 2009-04-03 | 11.218 | 2,498,142 | +19,120 | 0.20% | 28,024,745 |
| 2009-04-03 | 2009-04-01 | 10.631 | 2,479,022 | +5,215 | 0.20% | 26,355,562 |
| 2009-04-02 | 2009-03-31 | 10.390 | 2,473,807 | +11,588 | 0.20% | 25,702,389 |
| 2009-04-01 | 2009-03-30 | 10.148 | 2,462,219 | +28,971 | 0.20% | 24,987,062 |
| 2009-03-31 | 2009-03-27 | 10.407 | 2,433,248 | -63,736 | 0.19% | 25,322,984 |
| 2009-03-27 | 2009-03-25 | 10.096 | 2,496,984 | +4,925 | 0.20% | 25,210,579 |
| 2009-03-26 | 2009-03-24 | 10.511 | 2,492,059 | -4,925 | 0.20% | 26,193,094 |
| 2009-03-25 | 2009-03-23 | 10.700 | 2,496,984 | -52,147 | 0.20% | 26,718,904 |
| 2009-03-24 | 2009-03-20 | 10.096 | 2,549,131 | -42,876 | 0.20% | 25,737,076 |
| 2009-03-23 | 2009-03-19 | 9.441 | 2,592,007 | -209,748 | 0.21% | 24,470,040 |
| 2009-03-20 | 2009-03-18 | 9.423 | 2,801,755 | -82,856 | 0.22% | 26,401,827 |
| 2009-03-19 | 2009-03-17 | 8.992 | 2,884,611 | -2,898 | 0.23% | 25,937,981 |
| 2009-03-18 | 2009-03-16 | 8.992 | 2,887,509 | -15,644 | 0.23% | 25,964,039 |
| 2009-03-17 | 2009-03-13 | 8.647 | 2,903,153 | +36,793 | 0.23% | 25,102,608 |
| 2009-03-16 | 2009-03-12 | 8.629 | 2,866,360 | -5,794 | 0.23% | 24,735,001 |
| 2009-03-13 | 2009-03-11 | 8.629 | 2,872,154 | -46,353 | 0.23% | 24,785,000 |
| 2009-03-12 | 2009-03-10 | 8.560 | 2,918,507 | -1,159 | 0.23% | 24,983,519 |
| 2009-03-10 | 2009-03-06 | 8.578 | 2,919,666 | -2,318 | 0.23% | 25,043,830 |
| 2009-03-09 | 2009-03-05 | 8.578 | 2,921,984 | -34,185 | 0.23% | 25,063,713 |
| 2009-03-06 | 2009-03-04 | 8.578 | 2,956,169 | -5,794 | 0.24% | 25,356,940 |
| 2009-03-05 | 2009-03-03 | 8.060 | 2,961,963 | -2,028 | 0.24% | 23,873,039 |
| 2009-03-04 | 2009-03-02 | 8.043 | 2,963,991 | +5,794 | 0.24% | 23,838,229 |
| 2009-02-26 | 2009-02-24 | 8.802 | 2,958,197 | -23,177 | 0.24% | 26,038,050 |
| 2009-02-25 | 2009-02-23 | 9.113 | 2,981,374 | +191,207 | 0.23% | 27,168,244 |
| 2009-02-23 | 2009-02-19 | 8.474 | 2,790,167 | +33,316 | 0.21% | 23,644,105 |
| 2009-02-20 | 2009-02-18 | 7.905 | 2,756,851 | +5,794 | 0.21% | 21,791,642 |
| 2009-02-19 | 2009-02-17 | 7.939 | 2,751,057 | +3,767 | 0.21% | 21,840,803 |
| 2009-02-18 | 2009-02-16 | 7.991 | 2,747,290 | +24,335 | 0.21% | 21,953,142 |
| 2009-02-16 | 2009-02-12 | 7.974 | 2,722,955 | +5,794 | 0.21% | 21,711,690 |
| 2009-02-13 | 2009-02-11 | 8.060 | 2,717,161 | +5,794 | 0.21% | 21,899,966 |
| 2009-02-12 | 2009-02-10 | 8.198 | 2,711,367 | -37,951 | 0.21% | 22,227,627 |
| 2009-02-11 | 2009-02-09 | 8.301 | 2,749,318 | -30,130 | 0.21% | 22,823,447 |
| 2009-02-10 | 2009-02-06 | 8.371 | 2,779,448 | -452,812 | 0.21% | 23,265,451 |
| 2009-02-09 | 2009-02-05 | 8.371 | 3,232,260 | -69,529 | 0.25% | 27,055,727 |
| 2009-02-04 | 2009-02-02 | 7.594 | 3,301,789 | -37,952 | 0.25% | 25,073,397 |
| 2009-02-03 | 2009-01-30 | 7.905 | 3,339,741 | -8,112 | 0.25% | 26,399,120 |
| 2009-02-02 | 2009-01-29 | 7.939 | 3,347,853 | +11,589 | 0.25% | 26,578,802 |
| 2009-01-30 | 2009-01-23 | 7.611 | 3,336,264 | +11,588 | 0.25% | 25,392,776 |
| 2009-01-29 | 2009-01-22 | 7.559 | 3,324,676 | +23,176 | 0.25% | 25,132,438 |
| 2009-01-23 | 2009-01-21 | 7.542 | 3,301,500 | -3,476 | 0.25% | 24,900,263 |
| 2009-01-22 | 2009-01-20 | 7.715 | 3,304,976 | +20,859 | 0.25% | 25,496,879 |
| 2009-01-19 | 2009-01-15 | 8.163 | 3,284,117 | +5,794 | 0.25% | 26,809,638 |
| 2009-01-16 | 2009-01-14 | 8.440 | 3,278,323 | -9,560 | 0.25% | 27,667,619 |
| 2009-01-14 | 2009-01-12 | 8.284 | 3,287,883 | -11,878 | 0.25% | 27,237,596 |
| 2009-01-13 | 2009-01-09 | 8.750 | 3,299,761 | +23,466 | 0.25% | 28,873,646 |
| 2009-01-12 | 2009-01-08 | 9.009 | 3,276,295 | +27,812 | 0.25% | 29,516,489 |
| 2009-01-09 | 2009-01-07 | 9.510 | 3,248,483 | -6,374 | 0.25% | 30,891,812 |
| 2009-01-08 | 2009-01-06 | 9.441 | 3,254,857 | +604,908 | 0.25% | 30,727,726 |
| 2009-01-07 | 2009-01-05 | 9.838 | 2,649,949 | -7,243 | 0.20% | 26,068,951 |
| 2009-01-06 | 2009-01-02 | 9.976 | 2,657,192 | -36,213 | 0.20% | 26,507,085 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,693,405 | +24,915 | 0.20% | 24,265,171 |
| 2009-01-02 | 2008-12-29 | 10.010 | 2,668,490 | -12,168 | 0.20% | 26,711,899 |
| 2008-12-30 | 2008-12-24 | 10.442 | 2,680,658 | -21,728 | 0.20% | 27,990,327 |
| 2008-12-29 | 2008-12-22 | 10.165 | 2,702,386 | +3,766 | 0.20% | 27,470,962 |
| 2008-12-23 | 2008-12-19 | 9.665 | 2,698,620 | +61,129 | 0.20% | 26,082,004 |
| 2008-12-22 | 2008-12-18 | 10.234 | 2,637,491 | -5,795 | 0.20% | 26,993,355 |
| 2008-12-19 | 2008-12-17 | 9.717 | 2,643,286 | -15,933 | 0.20% | 25,684,064 |
| 2008-12-18 | 2008-12-16 | 9.544 | 2,659,219 | -1,159 | 0.20% | 25,379,930 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,660,378 | -469,325 | 0.20% | 24,610,437 |
| 2008-12-15 | 2008-12-11 | 9.113 | 3,129,703 | -45,195 | 0.24% | 28,519,916 |
| 2008-12-12 | 2008-12-10 | 8.992 | 3,174,898 | -13,616 | 0.24% | 28,548,197 |
| 2008-12-11 | 2008-12-09 | 8.802 | 3,188,514 | +2,607 | 0.24% | 28,065,300 |
| 2008-12-10 | 2008-12-08 | 8.837 | 3,185,907 | -5,794 | 0.24% | 28,152,323 |
| 2008-12-09 | 2008-12-05 | 8.474 | 3,191,701 | +1,738 | 0.24% | 27,046,737 |
| 2008-12-08 | 2008-12-04 | 8.336 | 3,189,963 | -4,055 | 0.24% | 26,591,569 |
| 2008-12-05 | 2008-12-03 | 8.232 | 3,194,018 | +463,531 | 0.24% | 26,294,622 |
| 2008-12-04 | 2008-12-02 | 8.060 | 2,730,487 | -23,177 | 0.21% | 22,007,372 |
| 2008-12-03 | 2008-12-01 | 7.922 | 2,753,664 | -475,699 | 0.21% | 21,813,976 |
| 2008-12-02 | 2008-11-28 | 7.836 | 3,229,363 | -59,100 | 0.24% | 25,303,693 |
| 2008-12-01 | 2008-11-27 | 7.646 | 3,288,463 | -6,084 | 0.25% | 25,142,466 |
| 2008-11-27 | 2008-11-25 | 7.473 | 3,294,547 | -2,897 | 0.25% | 24,620,382 |
| 2008-11-26 | 2008-11-24 | 7.370 | 3,297,444 | +174,983 | 0.25% | 24,300,572 |
| 2008-11-25 | 2008-11-21 | 7.283 | 3,122,461 | +156,442 | 0.24% | 22,741,581 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,966,019 | -177,301 | 0.22% | 19,964,099 |
| 2008-11-21 | 2008-11-19 | 7.214 | 3,143,320 | +57,942 | 0.24% | 22,676,502 |
| 2008-11-20 | 2008-11-18 | 7.076 | 3,085,378 | -4,056 | 0.23% | 21,832,498 |
| 2008-11-19 | 2008-11-17 | 8.232 | 3,089,434 | -85,174 | 0.23% | 25,433,638 |
| 2008-11-18 | 2008-11-14 | 7.162 | 3,174,608 | -46,353 | 0.24% | 22,737,850 |
| 2008-11-17 | 2008-11-13 | 7.076 | 3,220,961 | +101,397 | 0.24% | 22,791,899 |
| 2008-11-14 | 2008-11-12 | 7.093 | 3,119,564 | -4,056 | 0.24% | 22,128,242 |
| 2008-11-13 | 2008-11-11 | 7.059 | 3,123,620 | -132,106 | 0.24% | 22,049,193 |
| 2008-11-12 | 2008-11-10 | 7.249 | 3,255,726 | +116,462 | 0.25% | 23,599,800 |
| 2008-11-11 | 2008-11-07 | 6.369 | 3,139,264 | +38,242 | 0.24% | 19,992,421 |
| 2008-11-10 | 2008-11-06 | 5.471 | 3,101,022 | -46,354 | 0.24% | 16,965,837 |
| 2008-11-07 | 2008-11-05 | 5.695 | 3,147,376 | -6,083 | 0.24% | 17,925,602 |
| 2008-11-06 | 2008-11-04 | 5.488 | 3,153,459 | -2,898 | 0.24% | 17,307,148 |
| 2008-11-05 | 2008-11-03 | 5.609 | 3,156,357 | +86,913 | 0.24% | 17,704,378 |
| 2008-11-04 | 2008-10-31 | 5.367 | 3,069,444 | -8,692 | 0.23% | 16,475,223 |
| 2008-11-03 | 2008-10-30 | 5.816 | 3,078,136 | +110,379 | 0.23% | 17,903,127 |
| 2008-10-31 | 2008-10-29 | 5.678 | 2,967,757 | +6,953 | 0.23% | 16,851,378 |
| 2008-10-30 | 2008-10-28 | 6.041 | 2,960,804 | +55,334 | 0.22% | 17,884,998 |
| 2008-10-29 | 2008-10-27 | 6.558 | 2,905,470 | -3,767 | 0.22% | 19,055,098 |
| 2008-10-28 | 2008-10-24 | 7.473 | 2,909,237 | +1,449 | 0.22% | 21,740,934 |
| 2008-10-27 | 2008-10-23 | 8.060 | 2,907,788 | -58,521 | 0.22% | 23,436,395 |
| 2008-10-23 | 2008-10-21 | 8.284 | 2,966,309 | -34,765 | 0.23% | 24,573,602 |
| 2008-10-22 | 2008-10-20 | 8.802 | 3,001,074 | +50,120 | 0.23% | 26,415,453 |
| 2008-10-21 | 2008-10-17 | 8.388 | 2,950,954 | +579 | 0.22% | 24,751,977 |
| 2008-10-20 | 2008-10-16 | 7.421 | 2,950,375 | -27,812 | 0.22% | 21,895,601 |
| 2008-10-17 | 2008-10-15 | 8.750 | 2,978,187 | +2,318 | 0.23% | 26,059,802 |
| 2008-10-16 | 2008-10-14 | 9.751 | 2,975,869 | -2,897 | 0.23% | 29,018,399 |
| 2008-10-15 | 2008-10-13 | 9.941 | 2,978,766 | -46,064 | 0.23% | 29,612,158 |
| 2008-10-14 | 2008-10-10 | 9.613 | 3,024,830 | -9,560 | 0.23% | 29,078,189 |
| 2008-10-13 | 2008-10-09 | 9.768 | 3,034,390 | -6,953 | 0.23% | 29,641,421 |
| 2008-10-10 | 2008-10-08 | 9.596 | 3,041,343 | -869 | 0.23% | 29,184,441 |
| 2008-10-09 | 2008-10-06 | 10.373 | 3,042,212 | -5,794 | 0.23% | 31,555,505 |
| 2008-10-08 | 2008-10-03 | 10.804 | 3,048,006 | -8,112 | 0.23% | 32,930,729 |
| 2008-10-06 | 2008-10-02 | 10.959 | 3,056,118 | -869 | 0.23% | 33,493,076 |
| 2008-10-03 | 2008-09-30 | 10.908 | 3,056,987 | -869 | 0.23% | 33,344,320 |
| 2008-09-30 | 2008-09-26 | 11.218 | 3,057,856 | -1,449 | 0.23% | 34,303,748 |
| 2008-09-25 | 2008-09-23 | 11.184 | 3,059,305 | -2,897 | 0.23% | 34,214,403 |
| 2008-09-23 | 2008-09-19 | 11.874 | 3,062,202 | +4,925 | 0.23% | 36,360,803 |
| 2008-09-22 | 2008-09-18 | 10.442 | 3,057,277 | -213,803 | 0.23% | 31,922,828 |
| 2008-09-19 | 2008-09-17 | 10.700 | 3,271,080 | -52,727 | 0.25% | 35,002,095 |
| 2008-09-18 | 2008-09-16 | 10.873 | 3,323,807 | -88,361 | 0.25% | 36,139,949 |
| 2008-09-16 | 2008-09-11 | 9.768 | 3,412,168 | -26,653 | 0.26% | 33,331,743 |
| 2008-09-12 | 2008-09-10 | 10.304 | 3,438,821 | -2,028 | 0.26% | 35,431,953 |
| 2008-09-11 | 2008-09-09 | 10.373 | 3,440,849 | -57,941 | 0.26% | 35,690,389 |
| 2008-09-10 | 2008-09-08 | 10.666 | 3,498,790 | -20,859 | 0.27% | 37,317,930 |
| 2008-09-09 | 2008-09-05 | 10.390 | 3,519,649 | -19,700 | 0.27% | 36,568,491 |
| 2008-09-08 | 2008-09-04 | 10.770 | 3,539,349 | -5,215 | 0.27% | 38,117,040 |
| 2008-09-05 | 2008-09-03 | 11.270 | 3,544,564 | -5,794 | 0.27% | 39,947,278 |
| 2008-09-04 | 2008-09-02 | 11.563 | 3,550,358 | +1,159 | 0.27% | 41,054,252 |
| 2008-09-03 | 2008-09-01 | 11.771 | 3,549,199 | -17,093 | 0.27% | 41,775,910 |
| 2008-09-02 | 2008-08-29 | 11.425 | 3,566,292 | +11,589 | 0.27% | 40,746,103 |
| 2008-09-01 | 2008-08-28 | 10.649 | 3,554,703 | -1,159 | 0.27% | 37,852,945 |
| 2008-08-29 | 2008-08-27 | 10.959 | 3,555,862 | +11,588 | 0.27% | 38,969,947 |
| 2008-08-28 | 2008-08-26 | 10.718 | 3,544,274 | -2,897 | 0.27% | 37,986,570 |
| 2008-08-27 | 2008-08-25 | 10.804 | 3,547,171 | +23,756 | 0.27% | 38,323,719 |
| 2008-08-21 | 2008-08-19 | 10.821 | 3,523,415 | +31,868 | 0.27% | 38,127,869 |
| 2008-08-20 | 2008-08-18 | 11.771 | 3,491,547 | -1,159 | 0.26% | 41,097,316 |
| 2008-08-18 | 2008-08-14 | 12.271 | 3,492,706 | -3,766 | 0.26% | 42,859,078 |
| 2008-08-15 | 2008-08-13 | 12.409 | 3,496,472 | -290 | 0.27% | 43,388,050 |
| 2008-08-13 | 2008-08-11 | 12.702 | 3,496,762 | -17,383 | 0.27% | 44,417,599 |
| 2008-08-12 | 2008-08-08 | 12.961 | 3,514,145 | -11,588 | 0.27% | 45,548,156 |
| 2008-08-08 | 2008-08-05 | 12.892 | 3,525,733 | +64,895 | 0.27% | 45,454,953 |
| 2008-08-07 | 2008-08-04 | 12.996 | 3,460,838 | -19,990 | 0.26% | 44,976,684 |
| 2008-08-04 | 2008-07-31 | 14.204 | 3,480,828 | -2,608 | 0.26% | 49,441,722 |
| 2008-08-01 | 2008-07-30 | 14.428 | 3,483,436 | +6,953 | 0.26% | 50,260,326 |
| 2008-07-31 | 2008-07-29 | 14.083 | 3,476,483 | +3,477 | 0.26% | 48,960,006 |
| 2008-07-29 | 2008-07-25 | 13.980 | 3,473,006 | -15,355 | 0.26% | 48,551,398 |
| 2008-07-28 | 2008-07-24 | 13.704 | 3,488,361 | -69,529 | 0.26% | 47,802,776 |
| 2008-07-25 | 2008-07-23 | 13.134 | 3,557,890 | -5,215 | 0.27% | 46,729,202 |
| 2008-07-24 | 2008-07-22 | 12.927 | 3,563,105 | +10,719 | 0.27% | 46,059,755 |
| 2008-07-23 | 2008-07-21 | 12.944 | 3,552,386 | +5,505 | 0.27% | 45,982,502 |
| 2008-07-22 | 2008-07-18 | 12.495 | 3,546,881 | -24,625 | 0.27% | 44,319,655 |
| 2008-07-21 | 2008-07-17 | 12.910 | 3,571,506 | +28,681 | 0.27% | 46,106,714 |
| 2008-07-18 | 2008-07-16 | 12.133 | 3,542,825 | +53,885 | 0.27% | 42,984,929 |
| 2008-07-17 | 2008-07-15 | 12.202 | 3,488,940 | -28,971 | 0.26% | 42,572,005 |
| 2008-07-16 | 2008-07-14 | 12.944 | 3,517,911 | -289 | 0.27% | 45,536,254 |
| 2008-07-14 | 2008-07-10 | 13.030 | 3,518,200 | +16,223 | 0.27% | 45,843,595 |
| 2008-07-11 | 2008-07-09 | 12.875 | 3,501,977 | -290 | 0.27% | 45,088,242 |
| 2008-07-09 | 2008-07-07 | 12.996 | 3,502,267 | -289 | 0.27% | 45,515,091 |
| 2008-07-07 | 2008-07-03 | 13.117 | 3,502,556 | -77,642 | 0.27% | 45,941,997 |
| 2008-07-04 | 2008-07-02 | 12.651 | 3,580,198 | -7,822 | 0.27% | 45,292,074 |
| 2008-07-03 | 2008-06-30 | 13.013 | 3,588,020 | -5,214 | 0.27% | 46,691,453 |
| 2008-07-02 | 2008-06-27 | 13.462 | 3,593,234 | +579 | 0.27% | 48,371,693 |
| 2008-06-26 | 2008-06-24 | 14.031 | 3,592,655 | -12,457 | 0.27% | 50,410,064 |
| 2008-06-25 | 2008-06-23 | 14.722 | 3,605,112 | -3,477 | 0.27% | 53,073,653 |
| 2008-06-23 | 2008-06-19 | 15.498 | 3,608,589 | -11,588 | 0.27% | 55,927,441 |
| 2008-06-20 | 2008-06-18 | 15.947 | 3,620,177 | +20,279 | 0.27% | 57,731,516 |
| 2008-06-19 | 2008-06-17 | 15.602 | 3,599,898 | -7,242 | 0.27% | 56,165,524 |
| 2008-06-18 | 2008-06-16 | 15.516 | 3,607,140 | -1,449 | 0.27% | 55,967,239 |
| 2008-06-16 | 2008-06-12 | 15.257 | 3,608,589 | -19,990 | 0.27% | 55,055,521 |
| 2008-06-13 | 2008-06-11 | 15.309 | 3,628,579 | -1,159 | 0.28% | 55,548,379 |
| 2008-06-12 | 2008-06-10 | 15.516 | 3,629,738 | -11,588 | 0.28% | 56,317,862 |
| 2008-06-11 | 2008-06-06 | 16.051 | 3,641,326 | -290 | 0.28% | 58,445,853 |
| 2008-06-05 | 2008-06-03 | 16.948 | 3,641,616 | -11,588 | 0.28% | 61,718,708 |
| 2008-06-03 | 2008-05-30 | 17.000 | 3,653,204 | -869 | 0.28% | 62,104,253 |
| 2008-06-02 | 2008-05-29 | 17.224 | 3,654,073 | +11,588 | 0.28% | 62,938,871 |
| 2008-05-30 | 2008-05-28 | 17.000 | 3,642,485 | -20,859 | 0.28% | 61,922,031 |
| 2008-05-28 | 2008-05-26 | 16.914 | 3,663,344 | -2,897 | 0.28% | 61,960,508 |
| 2008-05-27 | 2008-05-23 | 16.758 | 3,666,241 | -1,158 | 0.28% | 61,440,031 |
| 2008-05-26 | 2008-05-22 | 15.844 | 3,667,399 | -11,589 | 0.28% | 58,104,803 |
| 2008-05-23 | 2008-05-21 | 16.396 | 3,678,988 | +11,589 | 0.28% | 60,320,255 |
| 2008-05-22 | 2008-05-20 | 16.223 | 3,667,399 | -7,533 | 0.28% | 59,497,293 |
| 2008-05-19 | 2008-05-15 | 17.123 | 3,674,932 | -30,709 | 0.28% | 62,927,215 |
| 2008-05-16 | 2008-05-14 | 17.210 | 3,705,641 | +50,583 | 0.28% | 63,775,153 |
| 2008-05-15 | 2008-05-13 | 16.689 | 3,655,058 | -6,903 | 0.28% | 60,998,405 |
| 2008-05-13 | 2008-05-08 | 15.646 | 3,661,961 | -34,514 | 0.28% | 57,294,007 |
| 2008-05-09 | 2008-05-07 | 15.906 | 3,696,475 | -3,739 | 0.28% | 58,797,903 |
| 2008-05-08 | 2008-05-06 | 16.393 | 3,700,214 | -44,293 | 0.28% | 60,658,478 |
| 2008-05-07 | 2008-05-05 | 16.550 | 3,744,507 | -29,625 | 0.29% | 61,970,438 |
| 2008-05-05 | 2008-04-30 | 16.550 | 3,774,132 | +2,301 | 0.29% | 62,460,723 |
| 2008-05-02 | 2008-04-29 | 16.463 | 3,771,831 | -1,150 | 0.29% | 62,094,792 |
| 2008-04-30 | 2008-04-28 | 16.637 | 3,772,981 | -2,301 | 0.29% | 62,769,624 |
| 2008-04-29 | 2008-04-25 | 17.106 | 3,775,282 | -37,966 | 0.29% | 64,579,915 |
| 2008-04-28 | 2008-04-24 | 16.185 | 3,813,248 | -52,347 | 0.29% | 61,715,991 |
| 2008-04-25 | 2008-04-23 | 16.011 | 3,865,595 | -24,447 | 0.30% | 61,891,207 |
| 2008-04-24 | 2008-04-22 | 15.628 | 3,890,042 | -37,678 | 0.30% | 60,794,873 |
| 2008-04-23 | 2008-04-21 | 13.699 | 3,927,720 | +57,236 | 0.30% | 53,804,638 |
| 2008-04-21 | 2008-04-17 | 13.786 | 3,870,484 | -1,151 | 0.30% | 53,357,004 |
| 2008-04-18 | 2008-04-16 | 13.838 | 3,871,635 | -5,752 | 0.30% | 53,574,786 |
| 2008-04-17 | 2008-04-15 | 13.751 | 3,877,387 | -17,257 | 0.30% | 53,317,356 |
| 2008-04-16 | 2008-04-14 | 13.786 | 3,894,644 | -4,027 | 0.30% | 53,690,065 |
| 2008-04-15 | 2008-04-11 | 14.255 | 3,898,671 | +11,793 | 0.30% | 55,575,504 |
| 2008-04-14 | 2008-04-10 | 13.942 | 3,886,878 | -17,257 | 0.30% | 54,191,136 |
| 2008-04-11 | 2008-04-09 | 14.151 | 3,904,135 | -1,439 | 0.30% | 55,246,174 |
| 2008-04-10 | 2008-04-08 | 14.342 | 3,905,574 | -5,464 | 0.30% | 56,013,382 |
| 2008-04-09 | 2008-04-07 | 14.759 | 3,911,038 | -147,549 | 0.30% | 57,723,506 |
| 2008-04-08 | 2008-04-03 | 14.724 | 4,058,587 | -90,312 | 0.31% | 59,760,090 |
| 2008-04-07 | 2008-04-02 | 14.220 | 4,148,899 | -6,328 | 0.32% | 58,998,251 |
| 2008-04-03 | 2008-04-01 | 13.577 | 4,155,227 | -115,047 | 0.32% | 56,415,542 |
| 2008-04-02 | 2008-03-31 | 12.951 | 4,270,274 | +23,297 | 0.33% | 55,305,075 |
| 2008-04-01 | 2008-03-28 | 12.951 | 4,246,977 | -11,792 | 0.32% | 55,003,352 |
| 2008-03-31 | 2008-03-27 | 12.517 | 4,258,769 | -3,164 | 0.33% | 53,305,197 |
| 2008-03-28 | 2008-03-26 | 12.882 | 4,261,933 | -3,164 | 0.33% | 54,900,690 |
| 2008-03-27 | 2008-03-25 | 13.038 | 4,265,097 | -1,150 | 0.33% | 55,608,752 |
| 2008-03-26 | 2008-03-20 | 12.464 | 4,266,247 | -39,692 | 0.33% | 53,176,301 |
| 2008-03-25 | 2008-03-19 | 12.204 | 4,305,939 | -63,563 | 0.33% | 52,548,214 |
| 2008-03-20 | 2008-03-18 | 12.169 | 4,369,502 | -231,821 | 0.33% | 53,171,995 |
| 2008-03-19 | 2008-03-17 | 12.673 | 4,601,323 | -73,630 | 0.35% | 58,312,710 |
| 2008-03-18 | 2008-03-14 | 13.490 | 4,674,953 | -9,779 | 0.36% | 63,065,515 |
| 2008-03-17 | 2008-03-13 | 14.255 | 4,684,732 | -3,452 | 0.36% | 66,780,794 |
| 2008-03-14 | 2008-03-12 | 15.281 | 4,688,184 | -10,354 | 0.36% | 71,638,502 |
| 2008-03-13 | 2008-03-11 | 14.968 | 4,698,538 | -59,537 | 0.36% | 70,326,478 |
| 2008-03-12 | 2008-03-10 | 14.985 | 4,758,075 | -4,027 | 0.36% | 71,300,327 |
| 2008-03-11 | 2008-03-07 | 15.176 | 4,762,102 | -17,545 | 0.36% | 72,271,307 |
| 2008-03-10 | 2008-03-06 | 15.472 | 4,779,647 | +8,629 | 0.37% | 73,950,106 |
| 2008-03-07 | 2008-03-05 | 15.402 | 4,771,018 | +6,328 | 0.36% | 73,484,840 |
| 2008-03-06 | 2008-03-04 | 15.472 | 4,764,690 | -6,616 | 0.36% | 73,718,694 |
| 2008-03-04 | 2008-02-29 | 15.646 | 4,771,306 | -1,725 | 0.36% | 74,650,506 |
| 2008-03-03 | 2008-02-28 | 16.028 | 4,773,031 | -863 | 0.36% | 76,502,944 |
| 2008-02-29 | 2008-02-27 | 15.750 | 4,773,894 | -9,492 | 0.36% | 75,188,937 |
| 2008-02-26 | 2008-02-22 | 14.168 | 4,783,386 | -83,409 | 0.37% | 67,771,330 |
| 2008-02-25 | 2008-02-21 | 14.585 | 4,866,795 | +5,752 | 0.37% | 70,983,595 |
| 2008-02-21 | 2008-02-19 | 14.533 | 4,861,043 | -126,552 | 0.37% | 70,646,185 |
| 2008-02-20 | 2008-02-18 | 14.325 | 4,987,595 | -3,164 | 0.38% | 71,444,922 |
| 2008-02-19 | 2008-02-15 | 14.411 | 4,990,759 | +12,943 | 0.38% | 71,924,045 |
| 2008-02-18 | 2008-02-14 | 14.307 | 4,977,816 | -15,244 | 0.38% | 71,218,307 |
| 2008-02-15 | 2008-02-13 | 14.081 | 4,993,060 | -23,584 | 0.38% | 70,308,005 |
| 2008-02-14 | 2008-02-12 | 14.203 | 5,016,644 | -74,206 | 0.38% | 71,250,565 |
| 2008-02-13 | 2008-02-11 | 14.359 | 5,090,850 | +8,629 | 0.39% | 73,101,001 |
| 2008-02-12 | 2008-02-06 | 14.690 | 5,082,221 | -90,600 | 0.39% | 74,655,744 |
| 2008-02-11 | 2008-02-04 | 15.315 | 5,172,821 | +97,215 | 0.40% | 79,223,921 |
| 2008-02-05 | 2008-02-01 | 14.099 | 5,075,606 | -39,979 | 0.39% | 71,558,583 |
| 2008-02-04 | 2008-01-31 | 13.907 | 5,115,585 | -62,989 | 0.39% | 71,143,998 |
| 2008-02-01 | 2008-01-30 | 13.786 | 5,178,574 | -12,367 | 0.40% | 71,389,830 |
| 2008-01-31 | 2008-01-29 | 13.820 | 5,190,941 | -10,930 | 0.40% | 71,740,797 |
| 2008-01-30 | 2008-01-28 | 13.751 | 5,201,871 | -17,257 | 0.40% | 71,530,133 |
| 2008-01-29 | 2008-01-25 | 14.151 | 5,219,128 | +31,351 | 0.40% | 73,854,222 |
| 2008-01-28 | 2008-01-24 | 13.021 | 5,187,777 | +33,651 | 0.40% | 67,548,559 |
| 2008-01-25 | 2008-01-23 | 12.499 | 5,154,126 | +148,124 | 0.39% | 64,422,399 |
| 2008-01-24 | 2008-01-22 | 12.378 | 5,006,002 | +21,283 | 0.38% | 61,961,794 |
| 2008-01-23 | 2008-01-21 | 15.263 | 4,984,719 | -12,367 | 0.38% | 76,083,095 |
| 2008-01-22 | 2008-01-18 | 15.837 | 4,997,086 | -76,219 | 0.38% | 79,138,566 |
| 2008-01-21 | 2008-01-17 | 15.924 | 5,073,305 | -231,821 | 0.39% | 80,786,617 |
| 2008-01-18 | 2008-01-16 | 15.767 | 5,305,126 | -77,369 | 0.41% | 83,648,077 |
| 2008-01-17 | 2008-01-15 | 17.871 | 5,382,495 | +40,842 | 0.41% | 96,189,955 |
| 2008-01-16 | 2008-01-14 | 18.983 | 5,341,653 | -75,069 | 0.41% | 101,403,112 |
| 2008-01-15 | 2008-01-11 | 19.505 | 5,416,722 | -114,184 | 0.41% | 105,653,132 |
| 2008-01-14 | 2008-01-10 | 20.166 | 5,530,906 | -59,538 | 0.42% | 111,533,990 |
| 2008-01-11 | 2008-01-09 | 20.444 | 5,590,444 | -195,580 | 0.43% | 114,289,569 |
| 2008-01-10 | 2008-01-08 | 20.235 | 5,786,024 | -117,061 | 0.44% | 117,080,936 |
| 2008-01-09 | 2008-01-07 | 19.123 | 5,903,085 | -360,961 | 0.45% | 112,882,000 |
| 2008-01-08 | 2008-01-04 | 19.748 | 6,264,046 | -240,737 | 0.48% | 123,704,712 |
| 2008-01-04 | 2008-01-02 | 20.757 | 6,504,783 | -113,034 | 0.50% | 135,017,516 |
| 2008-01-03 | 2007-12-31 | 21.070 | 6,617,817 | +943,964 | 0.51% | 139,434,533 |
| 2008-01-02 | 2007-12-27 | 19.714 | 5,673,853 | +184,939 | 0.43% | 111,852,091 |
| 2007-12-28 | 2007-12-24 | 19.505 | 5,488,914 | +167,394 | 0.43% | 107,061,237 |
| 2007-12-27 | 2007-12-20 | 18.671 | 5,321,520 | +16,394 | 0.42% | 99,355,738 |
| 2007-12-21 | 2007-12-19 | 17.628 | 5,305,126 | +15,244 | 0.42% | 93,516,153 |
| 2007-12-19 | 2007-12-17 | 18.914 | 5,289,882 | -153,876 | 0.42% | 100,052,479 |
| 2007-12-18 | 2007-12-14 | 20.166 | 5,443,758 | -6,903 | 0.43% | 109,776,599 |
| 2007-12-17 | 2007-12-13 | 20.583 | 5,450,661 | +119,649 | 0.43% | 112,189,923 |
| 2007-12-14 | 2007-12-12 | 19.818 | 5,331,012 | -159,053 | 0.42% | 105,649,509 |
| 2007-12-13 | 2007-12-11 | 20.339 | 5,490,065 | +436,605 | 0.43% | 111,664,808 |
| 2007-12-12 | 2007-12-10 | 19.922 | 5,053,460 | -397,776 | 0.40% | 100,676,109 |
| 2007-12-11 | 2007-12-07 | 20.548 | 5,451,236 | -334,213 | 0.43% | 112,012,228 |
| 2007-12-10 | 2007-12-06 | 21.035 | 5,785,449 | +130,291 | 0.46% | 121,695,751 |
| 2007-12-07 | 2007-12-05 | 21.695 | 5,655,158 | +757,300 | 0.45% | 122,690,886 |
| 2007-12-06 | 2007-12-04 | 21.348 | 4,897,858 | -194,718 | 0.39% | 104,558,063 |
| 2007-12-05 | 2007-12-03 | 21.417 | 5,092,576 | +272,663 | 0.40% | 109,068,967 |
| 2007-12-04 | 2007-11-30 | 21.243 | 4,819,913 | +461,915 | 0.38% | 102,391,376 |
| 2007-12-03 | 2007-11-29 | 19.262 | 4,357,998 | +847,612 | 0.34% | 83,942,087 |
| 2007-11-30 | 2007-11-28 | 18.879 | 3,510,386 | 0.28% | 66,273,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy