History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 132,500 | +0 | 0.00% | 3,214,450 |
| 2025-10-13 | 2025-10-09 | 24.260 | 132,500 | +0 | 0.00% | 3,214,450 |
| 2025-10-10 | 2025-10-08 | 23.380 | 132,500 | -50,000 | 0.00% | 3,097,850 |
| 2025-10-03 | 2025-09-30 | 22.960 | 182,500 | +2,500 | 0.01% | 4,190,200 |
| 2025-10-02 | 2025-09-29 | 23.100 | 180,000 | -1,000 | 0.01% | 4,158,000 |
| 2025-09-29 | 2025-09-25 | 22.620 | 181,000 | +3,000 | 0.01% | 4,094,220 |
| 2025-09-26 | 2025-09-24 | 22.520 | 178,000 | -50,000 | 0.01% | 4,008,560 |
| 2025-09-22 | 2025-09-18 | 20.800 | 228,000 | +50,000 | 0.01% | 4,742,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 178,000 | +1,000 | 0.01% | 3,766,480 |
| 2025-09-18 | 2025-09-16 | 21.160 | 177,000 | +30,000 | 0.01% | 3,745,320 |
| 2025-09-17 | 2025-09-15 | 21.560 | 147,000 | +20,000 | 0.01% | 3,169,320 |
| 2025-09-11 | 2025-09-09 | 22.120 | 127,000 | -4,000 | 0.00% | 2,809,240 |
| 2025-09-09 | 2025-09-05 | 23.438 | 131,000 | +11,010 | 0.00% | 3,070,384 |
| 2025-09-08 | 2025-09-04 | 23.004 | 119,990 | +3,871 | 0.00% | 2,760,251 |
| 2025-09-05 | 2025-09-03 | 24.182 | 116,119 | -2,903 | 0.00% | 2,808,003 |
| 2025-09-01 | 2025-08-28 | 22.735 | 119,022 | +2,903 | 0.00% | 2,706,003 |
| 2025-08-29 | 2025-08-27 | 24.099 | 116,119 | +1,935 | 0.00% | 2,798,403 |
| 2025-08-27 | 2025-08-25 | 24.203 | 114,184 | -1,935 | 0.00% | 2,763,570 |
| 2025-08-25 | 2025-08-21 | 24.492 | 116,119 | -6,773 | 0.00% | 2,844,003 |
| 2025-08-15 | 2025-08-13 | 24.616 | 122,892 | +967 | 0.00% | 3,025,128 |
| 2025-08-13 | 2025-08-11 | 24.554 | 121,925 | +4,838 | 0.00% | 2,993,764 |
| 2025-07-28 | 2025-07-24 | 25.526 | 117,087 | +48,383 | 0.00% | 2,988,712 |
| 2025-07-24 | 2025-07-22 | 26.094 | 68,704 | -29,029 | 0.00% | 1,792,759 |
| 2025-07-23 | 2025-07-21 | 24.544 | 97,733 | -38,707 | 0.00% | 2,398,740 |
| 2025-07-16 | 2025-07-14 | 23.355 | 136,440 | -1,935 | 0.01% | 3,186,607 |
| 2025-07-15 | 2025-07-11 | 22.839 | 138,375 | +40,642 | 0.01% | 3,160,300 |
| 2025-07-10 | 2025-07-08 | 23.562 | 97,733 | +9,676 | 0.00% | 2,302,791 |
| 2025-07-07 | 2025-07-03 | 24.912 | 88,057 | +2,031 | 0.00% | 2,193,642 |
| 2025-06-26 | 2025-06-24 | 24.012 | 86,026 | +17,016 | 0.00% | 2,065,696 |
| 2025-06-18 | 2025-06-16 | 22.267 | 69,010 | -12,762 | 0.00% | 1,536,650 |
| 2025-06-17 | 2025-06-13 | 21.579 | 81,772 | -43,959 | 0.00% | 1,764,597 |
| 2025-06-09 | 2025-06-05 | 20.797 | 125,731 | +28,361 | 0.00% | 2,614,790 |
| 2025-05-19 | 2025-05-15 | 20.691 | 97,370 | -946 | 0.00% | 2,014,674 |
| 2025-05-15 | 2025-05-13 | 20.268 | 98,316 | -18,906 | 0.00% | 1,992,648 |
| 2025-05-09 | 2025-05-07 | 19.929 | 117,222 | +945 | 0.00% | 2,336,151 |
| 2025-05-07 | 2025-05-02 | 19.993 | 116,277 | -28,360 | 0.00% | 2,324,698 |
| 2025-04-25 | 2025-04-23 | 19.633 | 144,637 | +28,360 | 0.01% | 2,839,672 |
| 2025-04-10 | 2025-04-08 | 19.824 | 116,277 | -75,628 | 0.00% | 2,305,018 |
| 2025-04-03 | 2025-04-01 | 21.262 | 191,905 | +1,891 | 0.01% | 4,080,311 |
| 2025-04-01 | 2025-03-28 | 23.695 | 190,014 | -58,611 | 0.01% | 4,502,404 |
| 2025-03-24 | 2025-03-20 | 23.748 | 248,625 | +30,251 | 0.01% | 5,904,349 |
| 2025-03-21 | 2025-03-19 | 23.960 | 218,374 | -1,891 | 0.01% | 5,232,148 |
| 2025-03-20 | 2025-03-18 | 23.642 | 220,265 | +1,891 | 0.01% | 5,207,555 |
| 2025-03-13 | 2025-03-11 | 24.012 | 218,374 | -1,891 | 0.01% | 5,243,698 |
| 2025-03-05 | 2025-03-03 | 22.743 | 220,265 | -25,997 | 0.01% | 5,009,505 |
| 2025-03-03 | 2025-02-27 | 22.584 | 246,262 | -18,907 | 0.01% | 5,561,682 |
| 2025-02-28 | 2025-02-26 | 22.108 | 265,169 | +9,454 | 0.01% | 5,862,460 |
| 2025-02-26 | 2025-02-24 | 21.632 | 255,715 | +20,325 | 0.01% | 5,531,722 |
| 2025-02-25 | 2025-02-21 | 22.214 | 235,390 | +3,781 | 0.01% | 5,228,994 |
| 2025-02-21 | 2025-02-19 | 22.796 | 231,609 | +18,907 | 0.01% | 5,279,753 |
| 2025-02-20 | 2025-02-18 | 23.060 | 212,702 | +945 | 0.01% | 4,904,999 |
| 2025-02-17 | 2025-02-13 | 23.272 | 211,757 | +28,361 | 0.01% | 4,928,007 |
| 2025-02-13 | 2025-02-11 | 23.166 | 183,396 | +945 | 0.01% | 4,248,590 |
| 2025-02-12 | 2025-02-10 | 23.113 | 182,451 | +20,797 | 0.01% | 4,217,048 |
| 2025-02-11 | 2025-02-07 | 24.065 | 161,654 | -1,890 | 0.01% | 3,890,261 |
| 2025-02-07 | 2025-02-05 | 23.589 | 163,544 | +1,890 | 0.01% | 3,857,894 |
| 2025-02-06 | 2025-02-04 | 23.907 | 161,654 | +56,721 | 0.01% | 3,864,611 |
| 2025-02-04 | 2025-01-28 | 23.960 | 104,933 | -9,453 | 0.00% | 2,514,150 |
| 2025-02-03 | 2025-01-24 | 23.960 | 114,386 | +18,906 | 0.00% | 2,740,640 |
| 2025-01-23 | 2025-01-21 | 25.017 | 95,480 | -18,906 | 0.00% | 2,388,660 |
| 2025-01-21 | 2025-01-17 | 24.488 | 114,386 | +9,453 | 0.00% | 2,801,139 |
| 2025-01-15 | 2025-01-13 | 23.801 | 104,933 | +18,907 | 0.00% | 2,497,500 |
| 2025-01-14 | 2025-01-10 | 24.118 | 86,026 | +18,907 | 0.00% | 2,074,796 |
| 2025-01-10 | 2025-01-08 | 25.335 | 67,119 | -77,046 | 0.00% | 1,700,442 |
| 2025-01-09 | 2025-01-07 | 23.378 | 144,165 | +10,872 | 0.01% | 3,370,257 |
| 2025-01-08 | 2025-01-06 | 23.219 | 133,293 | +25,524 | 0.01% | 3,094,944 |
| 2025-01-03 | 2024-12-31 | 24.118 | 107,769 | -3,781 | 0.00% | 2,599,199 |
| 2025-01-02 | 2024-12-27 | 23.960 | 111,550 | +19,852 | 0.00% | 2,672,690 |
| 2024-12-30 | 2024-12-24 | 23.695 | 91,698 | +3,781 | 0.00% | 2,172,795 |
| 2024-12-23 | 2024-12-19 | 23.907 | 87,917 | -33,559 | 0.00% | 2,101,804 |
| 2024-12-20 | 2024-12-18 | 23.272 | 121,476 | -4,255 | 0.00% | 2,826,988 |
| 2024-12-19 | 2024-12-17 | 22.479 | 125,731 | +18,907 | 0.00% | 2,826,260 |
| 2024-12-13 | 2024-12-11 | 23.484 | 106,824 | +9,454 | 0.00% | 2,508,607 |
| 2024-12-12 | 2024-12-10 | 24.330 | 97,370 | -1,418 | 0.00% | 2,368,994 |
| 2024-12-09 | 2024-12-05 | 22.849 | 98,788 | +1,418 | 0.00% | 2,257,194 |
| 2024-12-02 | 2024-11-28 | 22.532 | 97,370 | +28,360 | 0.00% | 2,193,894 |
| 2024-11-19 | 2024-11-15 | 21.685 | 69,010 | -47,267 | 0.00% | 1,496,500 |
| 2024-11-14 | 2024-11-12 | 21.950 | 116,277 | -1,418 | 0.00% | 2,552,247 |
| 2024-11-12 | 2024-11-08 | 22.849 | 117,695 | -27,888 | 0.00% | 2,689,197 |
| 2024-10-23 | 2024-10-21 | 23.378 | 145,583 | -9,453 | 0.01% | 3,403,406 |
| 2024-10-17 | 2024-10-15 | 22.902 | 155,036 | +18,907 | 0.01% | 3,550,597 |
| 2024-10-15 | 2024-10-10 | 24.488 | 136,129 | +18,907 | 0.01% | 3,333,593 |
| 2024-10-10 | 2024-10-08 | 25.017 | 117,222 | -9,454 | 0.00% | 2,932,589 |
| 2024-10-08 | 2024-10-04 | 25.493 | 126,676 | +28,360 | 0.00% | 3,229,403 |
| 2024-10-07 | 2024-10-03 | 25.229 | 98,316 | -47,267 | 0.00% | 2,480,410 |
| 2024-10-04 | 2024-10-02 | 25.070 | 145,583 | +9,454 | 0.01% | 3,649,807 |
| 2024-09-30 | 2024-09-26 | 23.378 | 136,129 | +9,453 | 0.01% | 3,182,393 |
| 2024-09-27 | 2024-09-25 | 23.008 | 126,676 | +9,454 | 0.00% | 2,914,503 |
| 2024-09-26 | 2024-09-24 | 22.637 | 117,222 | -473 | 0.00% | 2,653,590 |
| 2024-09-23 | 2024-09-19 | 21.421 | 117,695 | -14,180 | 0.00% | 2,521,122 |
| 2024-09-20 | 2024-09-17 | 20.479 | 131,875 | +5,672 | 0.01% | 2,700,715 |
| 2024-09-17 | 2024-09-13 | 20.691 | 126,203 | -9,926 | 0.00% | 2,611,256 |
| 2024-09-16 | 2024-09-12 | 19.548 | 136,129 | +18,907 | 0.01% | 2,661,114 |
| 2024-09-12 | 2024-09-10 | 19.972 | 117,222 | +14,180 | 0.00% | 2,341,111 |
| 2024-09-11 | 2024-09-09 | 20.225 | 103,042 | -4,727 | 0.00% | 2,084,074 |
| 2024-09-05 | 2024-09-03 | 21.925 | 107,769 | -28,360 | 0.00% | 2,362,868 |
| 2024-09-04 | 2024-09-02 | 21.794 | 136,129 | +4,905 | 0.01% | 2,966,743 |
| 2024-09-02 | 2024-08-29 | 21.135 | 131,224 | +18,226 | 0.01% | 2,773,445 |
| 2024-08-29 | 2024-08-27 | 21.728 | 112,998 | +18,225 | 0.00% | 2,455,195 |
| 2024-08-28 | 2024-08-26 | 22.386 | 94,773 | +27,339 | 0.00% | 2,121,607 |
| 2024-08-26 | 2024-08-22 | 22.441 | 67,434 | -27,339 | 0.00% | 1,513,290 |
| 2024-08-23 | 2024-08-21 | 22.496 | 94,773 | -27,338 | 0.00% | 2,132,007 |
| 2024-08-16 | 2024-08-14 | 21.421 | 122,111 | +27,338 | 0.00% | 2,615,680 |
| 2024-08-15 | 2024-08-13 | 22.112 | 94,773 | +27,339 | 0.00% | 2,095,607 |
| 2024-08-07 | 2024-08-05 | 21.508 | 67,434 | -18,226 | 0.00% | 1,450,391 |
| 2024-08-01 | 2024-07-30 | 20.828 | 85,660 | +18,226 | 0.00% | 1,784,121 |
| 2024-07-30 | 2024-07-26 | 22.880 | 67,434 | -54,677 | 0.00% | 1,542,890 |
| 2024-07-25 | 2024-07-23 | 19.533 | 122,111 | -4,556 | 0.00% | 2,385,200 |
| 2024-07-24 | 2024-07-22 | 19.379 | 126,667 | +18,225 | 0.01% | 2,454,733 |
| 2024-07-17 | 2024-07-15 | 20.718 | 108,442 | -5,012 | 0.00% | 2,246,723 |
| 2024-07-15 | 2024-07-11 | 18.699 | 113,454 | -4,101 | 0.00% | 2,121,483 |
| 2024-07-10 | 2024-07-08 | 17.448 | 117,555 | +6,379 | 0.00% | 2,051,107 |
| 2024-07-05 | 2024-07-03 | 22.693 | 111,176 | +23,709 | 0.00% | 2,522,956 |
| 2024-07-03 | 2024-06-28 | 23.673 | 87,467 | -23,153 | 0.00% | 2,070,599 |
| 2024-07-02 | 2024-06-27 | 22.740 | 110,620 | -8,575 | 0.00% | 2,515,499 |
| 2024-06-28 | 2024-06-26 | 22.600 | 119,195 | +13,720 | 0.01% | 2,693,814 |
| 2024-06-27 | 2024-06-25 | 22.577 | 105,475 | -13,720 | 0.00% | 2,381,281 |
| 2024-06-18 | 2024-06-14 | 21.947 | 119,195 | -3,430 | 0.01% | 2,615,974 |
| 2024-06-13 | 2024-06-11 | 22.903 | 122,625 | +428 | 0.01% | 2,808,512 |
| 2024-06-12 | 2024-06-07 | 22.577 | 122,197 | +3,431 | 0.01% | 2,758,810 |
| 2024-05-31 | 2024-05-29 | 21.807 | 118,766 | -34,301 | 0.01% | 2,589,939 |
| 2024-05-28 | 2024-05-24 | 21.760 | 153,067 | +8,575 | 0.01% | 3,330,804 |
| 2024-05-23 | 2024-05-21 | 22.857 | 144,492 | -8,575 | 0.01% | 3,302,598 |
| 2024-05-22 | 2024-05-20 | 22.997 | 153,067 | +34,301 | 0.01% | 3,520,013 |
| 2024-05-20 | 2024-05-16 | 24.198 | 118,766 | +42,875 | 0.01% | 2,873,863 |
| 2024-05-17 | 2024-05-14 | 24.606 | 75,891 | -42,875 | 0.00% | 1,867,362 |
| 2024-05-16 | 2024-05-13 | 24.081 | 118,766 | +13,291 | 0.01% | 2,860,013 |
| 2024-05-14 | 2024-05-10 | 23.556 | 105,475 | +8,575 | 0.00% | 2,484,601 |
| 2024-05-09 | 2024-05-07 | 24.256 | 96,900 | -21,438 | 0.00% | 2,350,406 |
| 2024-05-08 | 2024-05-06 | 24.198 | 118,338 | -10,719 | 0.00% | 2,863,506 |
| 2024-05-06 | 2024-05-02 | 22.857 | 129,057 | -428 | 0.01% | 2,949,806 |
| 2024-05-02 | 2024-04-29 | 22.507 | 129,485 | +27,440 | 0.01% | 2,914,289 |
| 2024-04-30 | 2024-04-26 | 22.460 | 102,045 | +21,438 | 0.00% | 2,291,943 |
| 2024-04-29 | 2024-04-25 | 22.344 | 80,607 | +12,863 | 0.00% | 1,801,043 |
| 2024-03-20 | 2024-03-18 | 22.973 | 67,744 | -2,573 | 0.00% | 1,556,298 |
| 2024-03-18 | 2024-03-14 | 23.160 | 70,317 | +2,573 | 0.00% | 1,628,529 |
| 2024-03-05 | 2024-03-01 | 22.670 | 67,744 | -1,286 | 0.00% | 1,535,759 |
| 2024-01-30 | 2024-01-26 | 20.851 | 69,030 | -11,577 | 0.00% | 1,439,333 |
| 2024-01-29 | 2024-01-25 | 20.104 | 80,607 | -29,156 | 0.00% | 1,620,563 |
| 2024-01-26 | 2024-01-24 | 20.431 | 109,763 | -2,572 | 0.00% | 2,242,569 |
| 2024-01-18 | 2024-01-16 | 18.612 | 112,335 | -429 | 0.00% | 2,090,758 |
| 2024-01-17 | 2024-01-15 | 18.868 | 112,764 | -6,002 | 0.00% | 2,127,673 |
| 2024-01-16 | 2024-01-12 | 18.425 | 118,766 | +1,715 | 0.01% | 2,188,291 |
| 2024-01-05 | 2024-01-03 | 17.562 | 117,051 | +4,287 | 0.00% | 2,055,682 |
| 2023-12-19 | 2023-12-15 | 17.586 | 112,764 | +1,286 | 0.00% | 1,983,023 |
| 2023-12-11 | 2023-12-07 | 17.609 | 111,478 | +858 | 0.00% | 1,963,007 |
| 2023-11-17 | 2023-11-15 | 19.638 | 110,620 | -2,573 | 0.00% | 2,172,359 |
| 2023-11-14 | 2023-11-10 | 16.886 | 113,193 | -2,572 | 0.00% | 1,911,366 |
| 2023-11-07 | 2023-11-03 | 16.653 | 115,765 | +4,287 | 0.00% | 1,927,797 |
| 2023-10-27 | 2023-10-25 | 16.909 | 111,478 | -5,145 | 0.00% | 1,885,007 |
| 2023-10-20 | 2023-10-18 | 16.210 | 116,623 | -857 | 0.00% | 1,890,405 |
| 2023-10-19 | 2023-10-17 | 16.186 | 117,480 | +4,287 | 0.00% | 1,901,557 |
| 2023-10-11 | 2023-10-09 | 16.933 | 113,193 | +858 | 0.00% | 1,916,646 |
| 2023-08-14 | 2023-08-10 | 17.352 | 112,335 | -1,286 | 0.00% | 1,949,278 |
| 2023-08-08 | 2023-08-04 | 18.845 | 113,621 | +4,716 | 0.00% | 2,141,193 |
| 2023-08-04 | 2023-08-02 | 18.985 | 108,905 | -3,430 | 0.00% | 2,067,560 |
| 2023-08-03 | 2023-08-01 | 18.565 | 112,335 | +857 | 0.00% | 2,085,518 |
| 2023-08-01 | 2023-07-28 | 18.915 | 111,478 | -2,143 | 0.00% | 2,108,608 |
| 2023-07-28 | 2023-07-26 | 18.798 | 113,621 | +1,286 | 0.00% | 2,135,893 |
| 2023-07-21 | 2023-07-19 | 18.985 | 112,335 | -429 | 0.00% | 2,132,678 |
| 2023-07-20 | 2023-07-18 | 19.078 | 112,764 | +3,430 | 0.00% | 2,151,343 |
| 2023-07-13 | 2023-07-11 | 19.638 | 109,334 | -4,287 | 0.00% | 2,147,104 |
| 2023-07-07 | 2023-07-05 | 18.705 | 113,621 | -6,861 | 0.00% | 2,125,293 |
| 2023-07-06 | 2023-07-04 | 18.309 | 120,482 | +11,148 | 0.01% | 2,205,859 |
| 2023-07-04 | 2023-06-30 | 18.127 | 109,334 | +2,284 | 0.00% | 1,981,949 |
| 2023-06-15 | 2023-06-13 | 15.793 | 107,050 | -1,679 | 0.00% | 1,690,646 |
| 2023-05-19 | 2023-05-17 | 14.769 | 108,729 | +1,679 | 0.00% | 1,605,793 |
| 2023-05-09 | 2023-05-05 | 16.293 | 107,050 | -34,424 | 0.00% | 1,744,196 |
| 2023-05-04 | 2023-05-02 | 14.435 | 141,474 | +2,519 | 0.01% | 2,042,217 |
| 2023-03-31 | 2023-03-29 | 14.364 | 138,955 | +1,679 | 0.01% | 1,995,924 |
| 2023-02-28 | 2023-02-24 | 14.745 | 137,276 | -5,038 | 0.01% | 2,024,128 |
| 2023-02-22 | 2023-02-20 | 16.484 | 142,314 | -25,188 | 0.01% | 2,345,883 |
| 2023-02-06 | 2023-02-02 | 16.079 | 167,502 | -3,359 | 0.01% | 2,693,248 |
| 2023-01-31 | 2023-01-27 | 15.817 | 170,861 | -8,396 | 0.01% | 2,702,487 |
| 2023-01-30 | 2023-01-26 | 16.031 | 179,257 | +8,396 | 0.01% | 2,873,716 |
| 2023-01-10 | 2023-01-06 | 14.292 | 170,861 | -8,396 | 0.01% | 2,442,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 179,257 | +8,396 | 0.01% | 2,540,655 |
| 2022-12-02 | 2022-11-30 | 12.053 | 170,861 | -16,792 | 0.01% | 2,059,425 |
| 2022-11-03 | 2022-11-01 | 9.350 | 187,653 | -5,037 | 0.01% | 1,754,477 |
| 2022-11-02 | 2022-10-31 | 8.337 | 192,690 | +5,037 | 0.01% | 1,606,497 |
| 2022-10-31 | 2022-10-27 | 9.123 | 187,653 | -3,358 | 0.01% | 1,712,012 |
| 2022-10-27 | 2022-10-25 | 8.540 | 191,011 | -3,359 | 0.01% | 1,631,173 |
| 2022-10-25 | 2022-10-21 | 8.933 | 194,370 | +6,717 | 0.01% | 1,736,253 |
| 2022-07-05 | 2022-06-30 | 13.953 | 187,653 | +11,455 | 0.01% | 2,618,330 |
| 2022-06-01 | 2022-05-30 | 13.522 | 176,198 | -3,942 | 0.01% | 2,382,508 |
| 2022-05-20 | 2022-05-18 | 12.532 | 180,140 | -7,884 | 0.01% | 2,257,580 |
| 2022-05-19 | 2022-05-17 | 11.885 | 188,024 | +7,884 | 0.01% | 2,234,750 |
| 2022-04-29 | 2022-04-27 | 10.782 | 180,140 | -7,884 | 0.01% | 1,942,250 |
| 2022-04-27 | 2022-04-25 | 10.833 | 188,024 | -55,185 | 0.01% | 2,036,795 |
| 2022-04-20 | 2022-04-14 | 11.873 | 243,209 | -23,650 | 0.01% | 2,887,564 |
| 2022-04-19 | 2022-04-13 | 11.682 | 266,859 | +31,534 | 0.01% | 3,117,580 |
| 2022-04-14 | 2022-04-12 | 11.822 | 235,325 | -23,651 | 0.01% | 2,782,019 |
| 2022-04-11 | 2022-04-07 | 11.924 | 258,976 | +7,884 | 0.01% | 3,087,902 |
| 2022-04-08 | 2022-04-06 | 12.177 | 251,092 | -70,953 | 0.01% | 3,057,597 |
| 2022-04-07 | 2022-04-04 | 12.811 | 322,045 | +23,651 | 0.01% | 4,125,856 |
| 2022-04-06 | 2022-04-01 | 13.547 | 298,394 | +23,651 | 0.01% | 4,042,383 |
| 2022-03-17 | 2022-03-15 | 11.974 | 274,743 | +394 | 0.01% | 3,289,840 |
| 2022-02-25 | 2022-02-23 | 14.892 | 274,349 | -15,767 | 0.01% | 4,085,522 |
| 2022-02-17 | 2022-02-15 | 14.866 | 290,116 | +15,767 | 0.01% | 4,312,960 |
| 2022-02-16 | 2022-02-14 | 15.221 | 274,349 | -15,767 | 0.01% | 4,176,002 |
| 2022-02-08 | 2022-02-04 | 14.892 | 290,116 | +15,767 | 0.01% | 4,320,320 |
| 2022-01-28 | 2022-01-26 | 15.298 | 274,349 | -23,651 | 0.01% | 4,196,882 |
| 2022-01-21 | 2022-01-19 | 16.109 | 298,000 | +39,418 | 0.01% | 4,800,606 |
| 2022-01-20 | 2022-01-18 | 15.754 | 258,582 | +23,651 | 0.01% | 4,073,765 |
| 2022-01-13 | 2022-01-11 | 16.490 | 234,931 | +27,593 | 0.01% | 3,874,002 |
| 2022-01-12 | 2022-01-10 | 16.490 | 207,338 | +31,534 | 0.01% | 3,418,994 |
| 2022-01-07 | 2022-01-05 | 15.272 | 175,804 | -1,577 | 0.01% | 2,684,920 |
| 2021-12-29 | 2021-12-24 | 16.109 | 177,381 | -2,365 | 0.01% | 2,857,505 |
| 2021-12-22 | 2021-12-20 | 13.953 | 179,746 | -15,767 | 0.01% | 2,508,003 |
| 2021-12-21 | 2021-12-17 | 14.765 | 195,513 | +3,942 | 0.01% | 2,886,720 |
| 2021-12-16 | 2021-12-14 | 15.526 | 191,571 | +15,767 | 0.01% | 2,974,317 |
| 2021-12-15 | 2021-12-13 | 16.059 | 175,804 | -3,942 | 0.01% | 2,823,180 |
| 2021-12-14 | 2021-12-10 | 13.623 | 179,746 | +3,942 | 0.01% | 2,448,723 |
| 2021-11-25 | 2021-11-23 | 15.450 | 175,804 | -15,767 | 0.01% | 2,716,140 |
| 2021-11-17 | 2021-11-15 | 13.775 | 191,571 | -15,767 | 0.01% | 2,638,978 |
| 2021-11-09 | 2021-11-05 | 12.685 | 207,338 | +15,767 | 0.01% | 2,629,996 |
| 2021-10-19 | 2021-10-15 | 14.587 | 191,571 | +7,883 | 0.01% | 2,794,497 |
| 2021-10-15 | 2021-10-11 | 15.069 | 183,688 | +15,768 | 0.01% | 2,768,046 |
| 2021-10-12 | 2021-10-08 | 15.424 | 167,920 | -3,548 | 0.01% | 2,590,074 |
| 2021-10-04 | 2021-09-29 | 14.587 | 171,468 | -20,103 | 0.01% | 2,501,250 |
| 2021-09-27 | 2021-09-23 | 16.490 | 191,571 | +18,920 | 0.01% | 3,158,997 |
| 2021-09-23 | 2021-09-20 | 16.566 | 172,651 | +27,593 | 0.01% | 2,860,147 |
| 2021-09-21 | 2021-09-17 | 17.403 | 145,058 | +6,701 | 0.01% | 2,524,480 |
| 2021-09-20 | 2021-09-16 | 17.099 | 138,357 | -15,767 | 0.01% | 2,365,741 |
| 2021-09-10 | 2021-09-08 | 18.646 | 154,124 | +15,767 | 0.01% | 2,873,848 |
| 2021-08-09 | 2021-08-05 | 19.966 | 138,357 | -23,651 | 0.01% | 2,762,371 |
| 2021-08-06 | 2021-08-04 | 20.371 | 162,008 | +3,942 | 0.01% | 3,300,336 |
| 2021-08-05 | 2021-08-03 | 20.295 | 158,066 | -15,767 | 0.01% | 3,208,001 |
| 2021-08-04 | 2021-08-02 | 19.230 | 173,833 | -31,534 | 0.01% | 3,342,778 |
| 2021-07-12 | 2021-07-08 | 17.327 | 205,367 | +28,380 | 0.01% | 3,558,422 |
| 2021-07-06 | 2021-07-02 | 21.479 | 176,987 | +395 | 0.01% | 3,801,509 |
| 2021-07-05 | 2021-06-30 | 22.592 | 176,592 | +11,609 | 0.01% | 3,989,629 |
| 2021-06-24 | 2021-06-22 | 21.696 | 164,983 | +7,365 | 0.01% | 3,579,515 |
| 2021-06-16 | 2021-06-11 | 22.782 | 157,618 | -73,653 | 0.01% | 3,590,922 |
| 2021-06-11 | 2021-06-09 | 23.027 | 231,271 | -737 | 0.01% | 5,325,436 |
| 2021-06-08 | 2021-06-04 | 23.244 | 232,008 | +737 | 0.01% | 5,392,807 |
| 2021-06-07 | 2021-06-03 | 23.271 | 231,271 | +73,653 | 0.01% | 5,381,956 |
| 2021-06-01 | 2021-05-28 | 25.308 | 157,618 | -14,731 | 0.01% | 3,988,962 |
| 2021-05-25 | 2021-05-21 | 24.439 | 172,349 | -7,365 | 0.01% | 4,212,010 |
| 2021-05-24 | 2021-05-20 | 24.873 | 179,714 | -14,731 | 0.01% | 4,470,082 |
| 2021-05-14 | 2021-05-12 | 24.656 | 194,445 | +22,096 | 0.01% | 4,794,251 |
| 2021-05-12 | 2021-05-10 | 25.471 | 172,349 | +14,731 | 0.01% | 4,389,851 |
| 2021-05-11 | 2021-05-07 | 25.987 | 157,618 | -14,731 | 0.01% | 4,095,962 |
| 2021-05-04 | 2021-04-30 | 25.959 | 172,349 | +14,731 | 0.01% | 4,474,091 |
| 2021-04-23 | 2021-04-21 | 28.444 | 157,618 | -29,461 | 0.01% | 4,483,302 |
| 2021-04-21 | 2021-04-19 | 29.598 | 187,079 | -14,731 | 0.01% | 5,537,193 |
| 2021-04-19 | 2021-04-15 | 28.716 | 201,810 | -29,461 | 0.01% | 5,795,104 |
| 2021-04-15 | 2021-04-13 | 28.444 | 231,271 | +29,461 | 0.01% | 6,578,295 |
| 2021-04-13 | 2021-04-09 | 29.598 | 201,810 | +14,731 | 0.01% | 5,973,204 |
| 2021-04-12 | 2021-04-08 | 30.684 | 187,079 | +36,826 | 0.01% | 5,740,393 |
| 2021-04-09 | 2021-04-07 | 30.345 | 150,253 | +29,462 | 0.01% | 4,559,412 |
| 2021-03-29 | 2021-03-25 | 29.870 | 120,791 | +14,730 | 0.01% | 3,607,991 |
| 2021-03-26 | 2021-03-24 | 29.734 | 106,061 | +14,731 | 0.01% | 3,153,610 |
| 2021-03-15 | 2021-03-11 | 32.992 | 91,330 | -14,731 | 0.00% | 3,013,200 |
| 2021-03-12 | 2021-03-10 | 31.227 | 106,061 | +14,731 | 0.01% | 3,312,011 |
| 2021-03-10 | 2021-03-08 | 32.178 | 91,330 | -14,731 | 0.00% | 2,938,800 |
| 2021-03-09 | 2021-03-05 | 33.196 | 106,061 | +14,731 | 0.01% | 3,520,811 |
| 2021-02-05 | 2021-02-03 | 36.047 | 91,330 | -737 | 0.00% | 3,292,199 |
| 2021-02-01 | 2021-01-28 | 31.499 | 92,067 | -11,048 | 0.00% | 2,900,014 |
| 2021-01-27 | 2021-01-25 | 31.906 | 103,115 | +14,731 | 0.01% | 3,290,015 |
| 2021-01-22 | 2021-01-20 | 32.585 | 88,384 | -14,731 | 0.00% | 2,880,004 |
| 2021-01-05 | 2020-12-31 | 26.883 | 103,115 | -736 | 0.01% | 2,772,013 |
| 2020-12-30 | 2020-12-28 | 24.846 | 103,851 | -7,365 | 0.01% | 2,580,298 |
| 2020-12-21 | 2020-12-17 | 25.199 | 111,216 | +7,365 | 0.01% | 2,802,550 |
| 2020-12-09 | 2020-12-07 | 25.579 | 103,851 | -737 | 0.01% | 2,656,438 |
| 2020-12-07 | 2020-12-03 | 25.932 | 104,588 | +737 | 0.01% | 2,712,210 |
| 2020-12-03 | 2020-12-01 | 26.611 | 103,851 | +736 | 0.01% | 2,763,598 |
| 2020-12-02 | 2020-11-30 | 26.122 | 103,115 | +13,626 | 0.01% | 2,693,612 |
| 2020-11-27 | 2020-11-25 | 27.765 | 89,489 | +1,105 | 0.00% | 2,484,684 |
| 2020-11-26 | 2020-11-24 | 29.870 | 88,384 | -12,889 | 0.00% | 2,640,003 |
| 2020-11-19 | 2020-11-17 | 27.154 | 101,273 | -14,731 | 0.00% | 2,749,995 |
| 2020-11-13 | 2020-11-11 | 26.611 | 116,004 | -9,207 | 0.01% | 3,087,004 |
| 2020-11-09 | 2020-11-05 | 26.503 | 125,211 | +27,620 | 0.01% | 3,318,413 |
| 2020-11-05 | 2020-11-03 | 26.828 | 97,591 | +9,207 | 0.00% | 2,618,212 |
| 2020-10-23 | 2020-10-21 | 26.638 | 88,384 | -3,683 | 0.00% | 2,354,403 |
| 2020-10-14 | 2020-10-09 | 27.154 | 92,067 | +3,683 | 0.00% | 2,500,012 |
| 2020-09-17 | 2020-09-15 | 27.127 | 88,384 | +22,096 | 0.00% | 2,397,603 |
| 2020-09-08 | 2020-09-04 | 28.580 | 66,288 | +14,731 | 0.00% | 1,894,502 |
| 2020-08-31 | 2020-08-27 | 30.005 | 51,557 | -1,473 | 0.00% | 1,546,992 |
| 2020-08-12 | 2020-08-10 | 32.789 | 53,030 | -14,731 | 0.00% | 1,738,789 |
| 2020-07-29 | 2020-07-27 | 32.857 | 67,761 | +14,731 | 0.00% | 2,226,401 |
| 2020-07-27 | 2020-07-23 | 33.536 | 53,030 | -2,578 | 0.00% | 1,778,389 |
| 2020-07-24 | 2020-07-22 | 32.789 | 55,608 | -4,788 | 0.00% | 1,823,319 |
| 2020-07-22 | 2020-07-20 | 32.653 | 60,396 | -7,365 | 0.00% | 1,972,111 |
| 2020-07-21 | 2020-07-17 | 30.277 | 67,761 | -15,467 | 0.00% | 2,051,601 |
| 2020-07-17 | 2020-07-15 | 30.005 | 83,228 | -14,731 | 0.00% | 2,497,295 |
| 2020-07-13 | 2020-07-09 | 30.413 | 97,959 | +7,366 | 0.00% | 2,979,206 |
| 2020-07-09 | 2020-07-07 | 29.394 | 90,593 | +21,359 | 0.00% | 2,662,936 |
| 2020-07-07 | 2020-07-03 | 30.277 | 69,234 | -7,365 | 0.00% | 2,096,199 |
| 2020-07-06 | 2020-07-02 | 29.459 | 76,599 | -14,731 | 0.00% | 2,256,506 |
| 2020-07-03 | 2020-06-30 | 27.730 | 91,330 | +1,672 | 0.00% | 2,532,571 |
| 2020-06-24 | 2020-06-22 | 27.937 | 89,658 | +14,461 | 0.00% | 2,504,806 |
| 2020-06-10 | 2020-06-08 | 27.273 | 75,197 | +7,231 | 0.00% | 2,050,884 |
| 2020-06-08 | 2020-06-04 | 27.052 | 67,966 | +14,461 | 0.00% | 1,838,630 |
| 2020-06-03 | 2020-06-01 | 27.025 | 53,505 | +2,169 | 0.00% | 1,445,948 |
| 2020-06-01 | 2020-05-28 | 25.890 | 51,336 | -1,446 | 0.00% | 1,329,112 |
| 2020-05-29 | 2020-05-27 | 26.056 | 52,782 | -3,616 | 0.00% | 1,375,310 |
| 2020-05-28 | 2020-05-26 | 24.784 | 56,398 | -3,253 | 0.00% | 1,397,769 |
| 2020-05-27 | 2020-05-25 | 24.784 | 59,651 | -1,808 | 0.00% | 1,478,392 |
| 2020-05-26 | 2020-05-22 | 24.120 | 61,459 | -9,761 | 0.00% | 1,482,401 |
| 2020-05-25 | 2020-05-21 | 25.144 | 71,220 | -5,423 | 0.00% | 1,790,728 |
| 2020-05-15 | 2020-05-13 | 25.171 | 76,643 | +7,231 | 0.00% | 1,929,202 |
| 2020-05-11 | 2020-05-07 | 23.954 | 69,412 | +723 | 0.00% | 1,662,709 |
| 2020-04-29 | 2020-04-27 | 21.741 | 68,689 | -14,461 | 0.00% | 1,493,391 |
| 2020-04-16 | 2020-04-14 | 21.769 | 83,150 | -1,446 | 0.00% | 1,810,092 |
| 2020-04-03 | 2020-04-01 | 18.616 | 84,596 | -7,592 | 0.00% | 1,574,812 |
| 2020-04-01 | 2020-03-30 | 17.758 | 92,188 | -22,053 | 0.00% | 1,637,092 |
| 2020-03-30 | 2020-03-26 | 17.703 | 114,241 | -14,461 | 0.01% | 2,022,394 |
| 2020-03-26 | 2020-03-24 | 16.984 | 128,702 | +7,592 | 0.01% | 2,185,835 |
| 2020-03-24 | 2020-03-20 | 16.596 | 121,110 | +22,053 | 0.01% | 2,009,995 |
| 2020-03-20 | 2020-03-18 | 16.596 | 99,057 | -7,231 | 0.00% | 1,643,994 |
| 2020-03-19 | 2020-03-17 | 17.592 | 106,288 | -11,569 | 0.01% | 1,869,843 |
| 2020-03-18 | 2020-03-16 | 17.814 | 117,857 | -36,152 | 0.01% | 2,099,447 |
| 2020-03-17 | 2020-03-13 | 19.694 | 154,009 | -21,691 | 0.01% | 3,033,122 |
| 2020-03-16 | 2020-03-12 | 19.390 | 175,700 | -14,461 | 0.01% | 3,406,854 |
| 2020-03-12 | 2020-03-10 | 20.054 | 190,161 | -1,446 | 0.01% | 3,813,495 |
| 2020-03-10 | 2020-03-06 | 19.556 | 191,607 | +38,321 | 0.01% | 3,747,093 |
| 2020-03-09 | 2020-03-05 | 20.635 | 153,286 | +22,415 | 0.01% | 3,163,043 |
| 2020-03-06 | 2020-03-04 | 20.801 | 130,871 | +14,461 | 0.01% | 2,722,231 |
| 2020-02-26 | 2020-02-24 | 20.939 | 116,410 | +28,921 | 0.01% | 2,437,530 |
| 2020-02-20 | 2020-02-18 | 21.990 | 87,489 | -3,615 | 0.00% | 1,923,908 |
| 2020-02-13 | 2020-02-11 | 20.939 | 91,104 | -3,254 | 0.00% | 1,907,643 |
| 2020-02-12 | 2020-02-10 | 20.275 | 94,358 | +26,753 | 0.00% | 1,913,139 |
| 2019-12-18 | 2019-12-16 | 21.133 | 67,605 | -3,615 | 0.00% | 1,428,683 |
| 2019-12-11 | 2019-12-09 | 19.584 | 71,220 | -18,076 | 0.00% | 1,394,758 |
| 2019-12-10 | 2019-12-06 | 19.528 | 89,296 | -2,169 | 0.00% | 1,743,815 |
| 2019-11-27 | 2019-11-25 | 19.003 | 91,465 | -36,153 | 0.00% | 1,738,103 |
| 2019-11-22 | 2019-11-20 | 18.450 | 127,618 | +6,146 | 0.01% | 2,354,515 |
| 2019-11-21 | 2019-11-19 | 18.754 | 121,472 | +1,085 | 0.01% | 2,278,083 |
| 2019-11-19 | 2019-11-15 | 18.145 | 120,387 | +2,169 | 0.01% | 2,184,475 |
| 2019-11-07 | 2019-11-05 | 19.114 | 118,218 | -3,615 | 0.01% | 2,259,568 |
| 2019-11-01 | 2019-10-30 | 16.486 | 121,833 | +2,169 | 0.01% | 2,008,514 |
| 2019-10-16 | 2019-10-14 | 16.873 | 119,664 | -3,615 | 0.01% | 2,019,096 |
| 2019-10-15 | 2019-10-11 | 15.905 | 123,279 | -7,231 | 0.01% | 1,960,743 |
| 2019-10-11 | 2019-10-09 | 15.213 | 130,510 | -1,446 | 0.01% | 1,985,501 |
| 2019-10-10 | 2019-10-08 | 15.573 | 131,956 | +3,615 | 0.01% | 2,054,950 |
| 2019-10-09 | 2019-10-04 | 15.352 | 128,341 | +1,446 | 0.01% | 1,970,254 |
| 2019-09-26 | 2019-09-24 | 15.960 | 126,895 | -2,169 | 0.01% | 2,025,275 |
| 2019-09-24 | 2019-09-20 | 16.016 | 129,064 | -15,907 | 0.01% | 2,067,033 |
| 2019-09-23 | 2019-09-19 | 16.016 | 144,971 | +15,907 | 0.01% | 2,321,793 |
| 2019-08-19 | 2019-08-15 | 16.209 | 129,064 | -1,446 | 0.01% | 2,092,023 |
| 2019-08-15 | 2019-08-13 | 16.043 | 130,510 | +1,446 | 0.01% | 2,093,802 |
| 2019-08-07 | 2019-08-05 | 15.739 | 129,064 | -5,423 | 0.01% | 2,031,333 |
| 2019-08-02 | 2019-07-31 | 16.071 | 134,487 | +1,446 | 0.01% | 2,161,325 |
| 2019-07-31 | 2019-07-29 | 17.011 | 133,041 | -1,446 | 0.01% | 2,263,207 |
| 2019-07-26 | 2019-07-24 | 17.150 | 134,487 | +1,446 | 0.01% | 2,306,406 |
| 2019-07-25 | 2019-07-23 | 17.011 | 133,041 | -1,446 | 0.01% | 2,263,207 |
| 2019-07-22 | 2019-07-18 | 17.343 | 134,487 | +723 | 0.01% | 2,332,446 |
| 2019-07-19 | 2019-07-17 | 17.841 | 133,764 | +8,677 | 0.01% | 2,386,507 |
| 2019-07-12 | 2019-07-10 | 18.450 | 125,087 | +1,446 | 0.01% | 2,307,819 |
| 2019-07-10 | 2019-07-08 | 18.256 | 123,641 | -5,061 | 0.01% | 2,257,201 |
| 2019-07-09 | 2019-07-05 | 18.394 | 128,702 | +15,907 | 0.01% | 2,367,395 |
| 2019-07-05 | 2019-07-03 | 18.450 | 112,795 | -6,869 | 0.01% | 2,081,035 |
| 2019-07-04 | 2019-07-02 | 17.316 | 119,664 | +15,907 | 0.01% | 2,072,056 |
| 2019-07-03 | 2019-06-28 | 19.628 | 103,757 | +1,446 | 0.01% | 2,036,520 |
| 2019-07-02 | 2019-06-27 | 20.034 | 102,311 | +8,287 | 0.01% | 2,049,727 |
| 2019-06-28 | 2019-06-26 | 19.976 | 94,024 | +13,777 | 0.00% | 1,878,243 |
| 2019-06-27 | 2019-06-25 | 20.208 | 80,247 | +13,776 | 0.00% | 1,621,670 |
| 2019-06-20 | 2019-06-18 | 20.528 | 66,471 | +1,378 | 0.00% | 1,364,508 |
| 2019-06-19 | 2019-06-17 | 20.847 | 65,093 | +2,066 | 0.00% | 1,357,011 |
| 2019-06-13 | 2019-06-11 | 23.199 | 63,027 | +1,378 | 0.00% | 1,462,170 |
| 2019-05-28 | 2019-05-24 | 20.905 | 61,649 | -20,665 | 0.00% | 1,288,793 |
| 2019-05-27 | 2019-05-23 | 20.789 | 82,314 | +22,042 | 0.00% | 1,711,241 |
| 2019-05-14 | 2019-05-09 | 21.399 | 60,272 | +2,756 | 0.00% | 1,289,756 |
| 2019-04-25 | 2019-04-23 | 25.551 | 57,516 | +6,199 | 0.00% | 1,469,589 |
| 2019-04-24 | 2019-04-18 | 27.177 | 51,317 | -689 | 0.00% | 1,394,639 |
| 2019-04-18 | 2019-04-16 | 26.567 | 52,006 | +2,067 | 0.00% | 1,381,653 |
| 2019-04-15 | 2019-04-11 | 27.467 | 49,939 | +344 | 0.00% | 1,371,689 |
| 2019-04-10 | 2019-04-08 | 28.048 | 49,595 | -344 | 0.00% | 1,391,040 |
| 2019-04-04 | 2019-04-02 | 26.335 | 49,939 | -1,285 | 0.00% | 1,315,139 |
| 2019-04-03 | 2019-04-01 | 24.215 | 51,224 | +1,285 | 0.00% | 1,240,407 |
| 2019-03-29 | 2019-03-27 | 26.248 | 49,939 | -41,330 | 0.00% | 1,310,789 |
| 2019-03-22 | 2019-03-20 | 24.302 | 91,269 | -1,377 | 0.00% | 2,218,060 |
| 2019-03-19 | 2019-03-15 | 21.689 | 92,646 | -1,378 | 0.00% | 2,009,425 |
| 2019-03-08 | 2019-03-06 | 21.602 | 94,024 | +40,640 | 0.00% | 2,031,123 |
| 2019-03-07 | 2019-03-05 | 21.341 | 53,384 | -344 | 0.00% | 1,139,260 |
| 2019-03-04 | 2019-02-28 | 20.731 | 53,728 | +1,378 | 0.00% | 1,113,842 |
| 2019-02-19 | 2019-02-15 | 21.776 | 52,350 | +689 | 0.00% | 1,139,994 |
| 2019-02-11 | 2019-02-04 | 24.012 | 51,661 | -345 | 0.00% | 1,240,489 |
| 2019-02-08 | 2019-01-31 | 20.963 | 52,006 | -2,755 | 0.00% | 1,090,223 |
| 2019-01-29 | 2019-01-25 | 18.379 | 54,761 | -3,444 | 0.00% | 1,006,467 |
| 2019-01-09 | 2019-01-07 | 16.173 | 58,205 | -1,378 | 0.00% | 941,326 |
| 2019-01-07 | 2019-01-03 | 15.418 | 59,583 | +1,378 | 0.00% | 918,632 |
| 2019-01-04 | 2019-01-02 | 16.202 | 58,205 | +1,377 | 0.00% | 943,016 |
| 2018-12-13 | 2018-12-11 | 17.015 | 56,828 | +1,378 | 0.00% | 966,907 |
| 2018-11-29 | 2018-11-27 | 18.031 | 55,450 | -3,444 | 0.00% | 999,811 |
| 2018-11-22 | 2018-11-20 | 18.553 | 58,894 | +3,444 | 0.00% | 1,092,689 |
| 2018-11-07 | 2018-11-05 | 17.363 | 55,450 | -34,441 | 0.00% | 962,781 |
| 2018-11-06 | 2018-11-02 | 18.379 | 89,891 | -41,329 | 0.00% | 1,652,131 |
| 2018-10-31 | 2018-10-29 | 16.085 | 131,220 | +6,888 | 0.01% | 2,110,738 |
| 2018-10-29 | 2018-10-25 | 16.521 | 124,332 | +34,441 | 0.01% | 2,054,091 |
| 2018-10-26 | 2018-10-24 | 18.699 | 89,891 | +34,441 | 0.00% | 1,680,841 |
| 2018-10-23 | 2018-10-19 | 19.163 | 55,450 | -13,776 | 0.00% | 1,062,601 |
| 2018-10-22 | 2018-10-18 | 19.076 | 69,226 | -20,665 | 0.00% | 1,320,563 |
| 2018-10-18 | 2018-10-15 | 19.831 | 89,891 | -34,441 | 0.00% | 1,782,631 |
| 2018-10-15 | 2018-10-11 | 19.221 | 124,332 | -20,665 | 0.01% | 2,389,821 |
| 2018-10-11 | 2018-10-09 | 21.834 | 144,997 | +13,777 | 0.01% | 3,165,931 |
| 2018-10-10 | 2018-10-08 | 21.254 | 131,220 | +20,664 | 0.01% | 2,788,918 |
| 2018-10-09 | 2018-10-05 | 21.573 | 110,556 | -1,377 | 0.01% | 2,385,040 |
| 2018-10-08 | 2018-10-04 | 20.789 | 111,933 | +37,540 | 0.01% | 2,326,996 |
| 2018-10-05 | 2018-10-03 | 23.664 | 74,393 | -2,066 | 0.00% | 1,760,412 |
| 2018-10-04 | 2018-10-02 | 23.054 | 76,459 | +22,731 | 0.00% | 1,762,681 |
| 2018-09-27 | 2018-09-24 | 26.829 | 53,728 | -689 | 0.00% | 1,441,442 |
| 2018-09-26 | 2018-09-21 | 31.431 | 54,417 | -3,444 | 0.00% | 1,710,358 |
| 2018-09-21 | 2018-09-19 | 25.783 | 57,861 | -1,033 | 0.00% | 1,491,844 |
| 2018-09-20 | 2018-09-18 | 22.125 | 58,894 | -1,722 | 0.00% | 1,303,018 |
| 2018-09-17 | 2018-09-13 | 21.428 | 60,616 | -4,477 | 0.00% | 1,298,877 |
| 2018-09-07 | 2018-09-05 | 19.192 | 65,093 | -1,722 | 0.00% | 1,249,281 |
| 2018-09-05 | 2018-09-03 | 19.279 | 66,815 | -2,067 | 0.00% | 1,288,150 |
| 2018-09-04 | 2018-08-31 | 17.015 | 68,882 | -1,722 | 0.00% | 1,172,001 |
| 2018-09-03 | 2018-08-30 | 15.795 | 70,604 | -34,441 | 0.00% | 1,115,200 |
| 2018-08-28 | 2018-08-24 | 14.692 | 105,045 | +1,722 | 0.01% | 1,543,300 |
| 2018-08-23 | 2018-08-21 | 15.853 | 103,323 | +34,441 | 0.01% | 1,638,001 |
| 2018-08-16 | 2018-08-14 | 15.476 | 68,882 | -34,441 | 0.00% | 1,066,001 |
| 2018-08-10 | 2018-08-08 | 15.331 | 103,323 | -6,888 | 0.01% | 1,584,001 |
| 2018-08-08 | 2018-08-06 | 14.634 | 110,211 | +6,888 | 0.01% | 1,612,798 |
| 2018-08-06 | 2018-08-02 | 14.721 | 103,323 | +36,508 | 0.01% | 1,521,001 |
| 2018-08-03 | 2018-08-01 | 17.131 | 66,815 | -34,441 | 0.00% | 1,144,592 |
| 2018-07-31 | 2018-07-27 | 17.537 | 101,256 | +34,441 | 0.01% | 1,775,752 |
| 2018-07-26 | 2018-07-24 | 17.886 | 66,815 | -33,753 | 0.00% | 1,195,031 |
| 2018-07-25 | 2018-07-23 | 17.305 | 100,568 | +34,441 | 0.01% | 1,740,326 |
| 2018-07-24 | 2018-07-20 | 18.553 | 66,127 | -344 | 0.00% | 1,226,886 |
| 2018-07-03 | 2018-06-28 | 19.708 | 66,471 | +3,601 | 0.00% | 1,310,036 |
| 2018-06-26 | 2018-06-22 | 22.870 | 62,870 | -977 | 0.00% | 1,437,857 |
| 2018-06-25 | 2018-06-21 | 21.213 | 63,847 | -4,235 | 0.00% | 1,354,361 |
| 2018-06-20 | 2018-06-15 | 20.353 | 68,082 | -325 | 0.00% | 1,385,676 |
| 2018-06-15 | 2018-06-13 | 19.524 | 68,407 | -326 | 0.00% | 1,335,591 |
| 2018-06-13 | 2018-06-11 | 19.463 | 68,733 | -1,303 | 0.00% | 1,337,736 |
| 2018-06-12 | 2018-06-08 | 19.371 | 70,036 | +1,303 | 0.00% | 1,356,646 |
| 2018-06-06 | 2018-06-04 | 18.143 | 68,733 | -1,955 | 0.00% | 1,247,006 |
| 2018-06-04 | 2018-05-31 | 17.038 | 70,688 | +1,955 | 0.00% | 1,204,355 |
| 2018-05-21 | 2018-05-17 | 16.209 | 68,733 | -3,258 | 0.00% | 1,114,077 |
| 2018-05-17 | 2018-05-15 | 15.441 | 71,991 | -68,407 | 0.00% | 1,111,635 |
| 2018-05-14 | 2018-05-10 | 14.505 | 140,398 | -65,150 | 0.01% | 2,036,473 |
| 2018-05-10 | 2018-05-08 | 14.152 | 205,548 | +32,575 | 0.01% | 2,908,908 |
| 2018-05-03 | 2018-04-30 | 14.213 | 172,973 | +65,150 | 0.01% | 2,458,528 |
| 2018-04-30 | 2018-04-26 | 14.505 | 107,823 | +32,575 | 0.01% | 1,563,972 |
| 2018-04-25 | 2018-04-23 | 14.137 | 75,248 | -52,120 | 0.00% | 1,063,752 |
| 2018-04-23 | 2018-04-19 | 14.705 | 127,368 | -110,755 | 0.01% | 1,872,888 |
| 2018-04-18 | 2018-04-16 | 13.998 | 238,123 | +3,257 | 0.01% | 3,333,359 |
| 2018-04-16 | 2018-04-12 | 14.382 | 234,866 | +52,120 | 0.01% | 3,377,891 |
| 2018-04-12 | 2018-04-10 | 14.582 | 182,746 | +58,635 | 0.01% | 2,664,755 |
| 2018-04-11 | 2018-04-09 | 15.334 | 124,111 | +3,258 | 0.01% | 1,903,100 |
| 2018-04-09 | 2018-04-04 | 15.380 | 120,853 | -16,288 | 0.01% | 1,858,707 |
| 2018-04-06 | 2018-04-03 | 15.134 | 137,141 | -2,931 | 0.01% | 2,075,535 |
| 2018-04-03 | 2018-03-28 | 13.569 | 140,072 | +3,257 | 0.01% | 1,900,594 |
| 2018-03-29 | 2018-03-27 | 14.075 | 136,815 | +65,150 | 0.01% | 1,925,701 |
| 2018-03-23 | 2018-03-21 | 14.858 | 71,665 | +3,258 | 0.00% | 1,064,801 |
| 2018-03-16 | 2018-03-14 | 14.198 | 68,407 | -91,210 | 0.00% | 971,244 |
| 2018-03-08 | 2018-03-06 | 14.536 | 159,617 | -32,575 | 0.01% | 2,320,144 |
| 2018-03-07 | 2018-03-05 | 13.906 | 192,192 | +91,210 | 0.01% | 2,672,695 |
| 2018-03-02 | 2018-02-28 | 15.288 | 100,982 | -19,545 | 0.01% | 1,543,793 |
| 2018-03-01 | 2018-02-27 | 14.950 | 120,527 | +19,545 | 0.01% | 1,801,894 |
| 2018-02-28 | 2018-02-26 | 15.503 | 100,982 | -32,575 | 0.01% | 1,565,493 |
| 2018-02-22 | 2018-02-20 | 14.382 | 133,557 | +13,030 | 0.01% | 1,920,844 |
| 2018-02-21 | 2018-02-15 | 14.582 | 120,527 | +52,120 | 0.01% | 1,757,494 |
| 2018-02-20 | 2018-02-13 | 14.290 | 68,407 | -32,575 | 0.00% | 977,543 |
| 2018-02-07 | 2018-02-05 | 15.595 | 100,982 | -6,515 | 0.01% | 1,574,793 |
| 2018-02-06 | 2018-02-02 | 15.656 | 107,497 | +32,575 | 0.01% | 1,682,993 |
| 2018-02-05 | 2018-02-01 | 15.810 | 74,922 | +6,515 | 0.00% | 1,184,493 |
| 2018-02-02 | 2018-01-31 | 15.779 | 68,407 | -32,575 | 0.00% | 1,079,393 |
| 2018-02-01 | 2018-01-30 | 16.424 | 100,982 | -32,575 | 0.01% | 1,658,493 |
| 2018-01-26 | 2018-01-24 | 17.498 | 133,557 | -3,258 | 0.01% | 2,336,993 |
| 2018-01-24 | 2018-01-22 | 15.963 | 136,815 | +32,575 | 0.01% | 2,184,001 |
| 2018-01-23 | 2018-01-19 | 15.963 | 104,240 | +32,575 | 0.01% | 1,664,001 |
| 2018-01-22 | 2018-01-18 | 16.424 | 71,665 | -6,515 | 0.00% | 1,177,001 |
| 2018-01-19 | 2018-01-17 | 16.669 | 78,180 | -3,583 | 0.00% | 1,303,201 |
| 2018-01-18 | 2018-01-16 | 15.180 | 81,763 | -16,939 | 0.00% | 1,241,192 |
| 2018-01-11 | 2018-01-09 | 15.058 | 98,702 | +13,030 | 0.01% | 1,486,212 |
| 2018-01-10 | 2018-01-08 | 15.564 | 85,672 | -15,636 | 0.00% | 1,333,407 |
| 2018-01-09 | 2018-01-05 | 14.612 | 101,308 | +16,939 | 0.01% | 1,480,357 |
| 2018-01-03 | 2017-12-29 | 13.507 | 84,369 | +15,636 | 0.00% | 1,139,597 |
| 2017-12-29 | 2017-12-27 | 13.477 | 68,733 | -130,300 | 0.00% | 926,287 |
| 2017-12-27 | 2017-12-21 | 12.724 | 199,033 | +130,300 | 0.01% | 2,532,593 |
| 2017-12-22 | 2017-12-20 | 13.047 | 68,733 | -65,150 | 0.00% | 896,747 |
| 2017-12-18 | 2017-12-14 | 12.279 | 133,883 | +65,150 | 0.01% | 1,643,998 |
| 2017-12-15 | 2017-12-13 | 12.279 | 68,733 | -65,150 | 0.00% | 843,997 |
| 2017-12-14 | 2017-12-12 | 12.556 | 133,883 | -32,575 | 0.01% | 1,680,988 |
| 2017-12-12 | 2017-12-08 | 12.571 | 166,458 | -32,575 | 0.01% | 2,092,543 |
| 2017-12-07 | 2017-12-05 | 12.141 | 199,033 | -97,725 | 0.01% | 2,416,504 |
| 2017-12-06 | 2017-12-04 | 12.187 | 296,758 | +65,150 | 0.02% | 3,616,669 |
| 2017-12-05 | 2017-12-01 | 12.863 | 231,608 | +32,575 | 0.01% | 2,979,089 |
| 2017-12-04 | 2017-11-30 | 13.277 | 199,033 | -32,575 | 0.01% | 2,642,573 |
| 2017-12-01 | 2017-11-29 | 12.955 | 231,608 | +32,575 | 0.01% | 3,000,419 |
| 2017-11-28 | 2017-11-24 | 13.477 | 199,033 | +130,300 | 0.01% | 2,682,288 |
| 2017-11-24 | 2017-11-22 | 14.183 | 68,733 | -130,300 | 0.00% | 974,817 |
| 2017-11-21 | 2017-11-17 | 13.308 | 199,033 | +65,150 | 0.01% | 2,648,683 |
| 2017-11-20 | 2017-11-16 | 14.121 | 133,883 | -32,575 | 0.01% | 1,890,598 |
| 2017-11-17 | 2017-11-15 | 14.275 | 166,458 | +32,575 | 0.01% | 2,376,148 |
| 2017-11-16 | 2017-11-14 | 14.398 | 133,883 | -162,875 | 0.01% | 1,927,588 |
| 2017-11-15 | 2017-11-13 | 14.536 | 296,758 | +32,575 | 0.02% | 4,313,584 |
| 2017-11-08 | 2017-11-06 | 14.536 | 264,183 | -32,575 | 0.01% | 3,840,084 |
| 2017-11-07 | 2017-11-03 | 14.520 | 296,758 | +162,875 | 0.02% | 4,309,029 |
| 2017-11-02 | 2017-10-31 | 15.902 | 133,883 | -10,424 | 0.01% | 2,128,977 |
| 2017-11-01 | 2017-10-30 | 15.595 | 144,307 | -52,120 | 0.01% | 2,250,438 |
| 2017-10-31 | 2017-10-27 | 15.718 | 196,427 | +32,575 | 0.01% | 3,087,358 |
| 2017-10-30 | 2017-10-26 | 16.577 | 163,852 | +13,030 | 0.01% | 2,716,198 |
| 2017-10-24 | 2017-10-20 | 18.020 | 150,822 | -652 | 0.01% | 2,717,807 |
| 2017-10-23 | 2017-10-19 | 17.038 | 151,474 | +52,120 | 0.01% | 2,580,756 |
| 2017-10-19 | 2017-10-17 | 18.112 | 99,354 | +19,545 | 0.01% | 1,799,506 |
| 2017-10-18 | 2017-10-16 | 18.266 | 79,809 | +652 | 0.00% | 1,457,756 |
| 2017-10-17 | 2017-10-13 | 18.542 | 79,157 | -10,424 | 0.00% | 1,467,716 |
| 2017-10-06 | 2017-10-03 | 17.559 | 89,581 | -652 | 0.00% | 1,572,997 |
| 2017-09-27 | 2017-09-25 | 15.656 | 90,233 | +326 | 0.01% | 1,412,705 |
| 2017-09-26 | 2017-09-22 | 16.731 | 89,907 | -13,030 | 0.00% | 1,504,201 |
| 2017-09-25 | 2017-09-21 | 17.130 | 102,937 | -977 | 0.01% | 1,763,281 |
| 2017-09-19 | 2017-09-15 | 15.810 | 103,914 | -1,955 | 0.01% | 1,642,847 |
| 2017-09-08 | 2017-09-06 | 15.104 | 105,869 | -1,628 | 0.01% | 1,599,005 |
| 2017-09-06 | 2017-09-04 | 13.814 | 107,497 | +3,257 | 0.01% | 1,484,994 |
| 2017-09-05 | 2017-09-01 | 13.814 | 104,240 | -6,515 | 0.01% | 1,440,001 |
| 2017-08-15 | 2017-08-11 | 12.525 | 110,755 | -2,606 | 0.01% | 1,387,201 |
| 2017-08-09 | 2017-08-07 | 13.538 | 113,361 | -3,257 | 0.01% | 1,534,681 |
| 2017-08-07 | 2017-08-03 | 13.446 | 116,618 | -2,606 | 0.01% | 1,568,034 |
| 2017-07-24 | 2017-07-20 | 12.218 | 119,224 | -25,083 | 0.01% | 1,456,675 |
| 2017-07-03 | 2017-06-29 | 8.718 | 144,307 | -652 | 0.01% | 1,258,119 |
| 2017-06-28 | 2017-06-26 | 8.350 | 144,959 | -651 | 0.01% | 1,210,403 |
| 2017-06-16 | 2017-06-14 | 7.828 | 145,610 | -326 | 0.01% | 1,139,849 |
| 2017-06-12 | 2017-06-08 | 7.400 | 145,936 | +1,303 | 0.01% | 1,079,988 |
| 2017-06-09 | 2017-06-07 | 7.447 | 144,633 | +2,441 | 0.01% | 1,077,120 |
| 2017-06-07 | 2017-06-05 | 7.760 | 142,192 | -128,101 | 0.01% | 1,103,341 |
| 2017-06-05 | 2017-06-01 | 7.494 | 270,293 | -2,241 | 0.02% | 2,025,603 |
| 2017-06-02 | 2017-05-31 | 7.494 | 272,534 | -32,026 | 0.02% | 2,042,397 |
| 2017-05-29 | 2017-05-25 | 7.697 | 304,560 | -89,350 | 0.02% | 2,344,218 |
| 2017-05-26 | 2017-05-24 | 7.494 | 393,910 | +128,101 | 0.02% | 2,952,001 |
| 2017-05-25 | 2017-05-23 | 7.744 | 265,809 | +320 | 0.02% | 2,058,399 |
| 2017-05-23 | 2017-05-19 | 7.962 | 265,489 | +32,025 | 0.02% | 2,113,951 |
| 2017-05-22 | 2017-05-18 | 7.962 | 233,464 | -64,050 | 0.01% | 1,858,953 |
| 2017-05-18 | 2017-05-16 | 8.290 | 297,514 | +89,350 | 0.02% | 2,466,495 |
| 2017-05-16 | 2017-05-12 | 8.244 | 208,164 | -23,698 | 0.01% | 1,716,002 |
| 2017-05-10 | 2017-05-08 | 7.822 | 231,862 | +64,050 | 0.01% | 1,813,617 |
| 2017-05-08 | 2017-05-04 | 8.244 | 167,812 | -64,371 | 0.01% | 1,383,360 |
| 2017-05-04 | 2017-04-28 | 8.446 | 232,183 | +23,699 | 0.01% | 1,961,128 |
| 2017-04-26 | 2017-04-24 | 8.400 | 208,484 | -64,050 | 0.01% | 1,751,190 |
| 2017-04-25 | 2017-04-21 | 8.337 | 272,534 | +64,050 | 0.02% | 2,272,167 |
| 2017-04-13 | 2017-04-11 | 9.102 | 208,484 | +64,050 | 0.01% | 1,897,665 |
| 2017-04-11 | 2017-04-07 | 9.196 | 144,434 | -246,914 | 0.01% | 1,328,199 |
| 2017-04-10 | 2017-04-06 | 9.211 | 391,348 | +1,601 | 0.02% | 3,604,902 |
| 2017-04-07 | 2017-04-05 | 9.211 | 389,747 | -32,025 | 0.02% | 3,590,154 |
| 2017-04-05 | 2017-03-31 | 9.102 | 421,772 | -24,339 | 0.02% | 3,839,057 |
| 2017-03-31 | 2017-03-29 | 8.946 | 446,111 | -7,686 | 0.03% | 3,990,946 |
| 2017-03-30 | 2017-03-28 | 8.899 | 453,797 | +182,864 | 0.03% | 4,038,451 |
| 2017-03-28 | 2017-03-24 | 9.211 | 270,933 | +32,025 | 0.02% | 2,495,699 |
| 2017-03-24 | 2017-03-22 | 9.446 | 238,908 | +24,339 | 0.01% | 2,256,651 |
| 2017-03-22 | 2017-03-20 | 9.742 | 214,569 | +7,686 | 0.01% | 2,090,402 |
| 2017-03-21 | 2017-03-17 | 9.914 | 206,883 | +64,051 | 0.01% | 2,051,053 |
| 2017-03-10 | 2017-03-08 | 10.320 | 142,832 | -961 | 0.01% | 1,474,026 |
| 2017-02-27 | 2017-02-23 | 10.367 | 143,793 | -25,941 | 0.01% | 1,490,679 |
| 2017-02-22 | 2017-02-20 | 9.617 | 169,734 | -102,160 | 0.01% | 1,632,405 |
| 2017-02-14 | 2017-02-10 | 9.977 | 271,894 | +961 | 0.02% | 2,712,556 |
| 2017-02-13 | 2017-02-09 | 9.711 | 270,933 | +128,101 | 0.02% | 2,631,059 |
| 2017-01-24 | 2017-01-20 | 9.071 | 142,832 | +25,620 | 0.01% | 1,295,627 |
| 2017-01-13 | 2017-01-11 | 8.962 | 117,212 | -320 | 0.01% | 1,050,418 |
| 2017-01-11 | 2017-01-09 | 8.821 | 117,532 | +32,985 | 0.01% | 1,036,771 |
| 2016-12-19 | 2016-12-15 | 9.461 | 84,547 | -32,985 | 0.00% | 799,925 |
| 2016-12-14 | 2016-12-12 | 8.712 | 117,532 | -321 | 0.01% | 1,023,926 |
| 2016-12-05 | 2016-12-01 | 8.634 | 117,853 | -960 | 0.01% | 1,017,523 |
| 2016-12-02 | 2016-11-30 | 8.415 | 118,813 | +640 | 0.01% | 999,841 |
| 2016-12-01 | 2016-11-29 | 8.087 | 118,173 | +320 | 0.01% | 955,710 |
| 2016-09-06 | 2016-09-02 | 6.151 | 117,853 | -38,430 | 0.01% | 724,962 |
| 2016-09-02 | 2016-08-31 | 5.933 | 156,283 | -10,248 | 0.01% | 927,200 |
| 2016-08-08 | 2016-08-04 | 5.667 | 166,531 | +10,248 | 0.01% | 943,800 |
| 2016-07-05 | 2016-06-30 | 5.261 | 156,283 | +1,383 | 0.01% | 822,237 |
| 2016-06-28 | 2016-06-24 | 5.277 | 154,900 | +318 | 0.01% | 817,401 |
| 2016-06-02 | 2016-05-31 | 5.513 | 154,582 | -12,697 | 0.01% | 852,247 |
| 2016-05-31 | 2016-05-27 | 5.450 | 167,279 | +12,697 | 0.01% | 911,709 |
| 2016-04-05 | 2016-03-31 | 5.734 | 154,582 | -20,315 | 0.01% | 886,337 |
| 2016-04-01 | 2016-03-30 | 5.765 | 174,897 | -11,427 | 0.01% | 1,008,329 |
| 2016-03-22 | 2016-03-18 | 5.529 | 186,324 | +31,742 | 0.01% | 1,030,184 |
| 2016-03-11 | 2016-03-09 | 5.293 | 154,582 | -22,855 | 0.01% | 818,157 |
| 2016-03-10 | 2016-03-08 | 5.371 | 177,437 | +22,220 | 0.01% | 953,097 |
| 2016-02-17 | 2016-02-15 | 4.017 | 155,217 | -3,174 | 0.01% | 623,474 |
| 2016-02-15 | 2016-02-11 | 4.111 | 158,391 | -83,799 | 0.01% | 651,193 |
| 2016-02-12 | 2016-02-05 | 4.332 | 242,190 | -15,871 | 0.01% | 1,049,126 |
| 2016-02-11 | 2016-02-04 | 4.190 | 258,061 | -7,618 | 0.01% | 1,081,291 |
| 2016-02-04 | 2016-02-02 | 4.111 | 265,679 | -11,427 | 0.02% | 1,092,286 |
| 2016-01-05 | 2015-12-31 | 4.836 | 277,106 | +9,523 | 0.02% | 1,340,056 |
| 2015-12-30 | 2015-12-28 | 4.946 | 267,583 | -9,205 | 0.02% | 1,323,509 |
| 2015-12-29 | 2015-12-24 | 4.978 | 276,788 | -13,332 | 0.02% | 1,377,758 |
| 2015-12-15 | 2015-12-11 | 4.615 | 290,120 | +9,840 | 0.02% | 1,339,011 |
| 2015-12-14 | 2015-12-10 | 4.694 | 280,280 | +3,492 | 0.02% | 1,315,670 |
| 2015-12-10 | 2015-12-08 | 4.852 | 276,788 | +19,045 | 0.02% | 1,342,878 |
| 2015-12-07 | 2015-12-03 | 5.230 | 257,743 | -31,742 | 0.01% | 1,347,919 |
| 2015-11-09 | 2015-11-05 | 5.387 | 289,485 | -19,045 | 0.02% | 1,559,520 |
| 2015-10-14 | 2015-10-12 | 5.214 | 308,530 | -38,090 | 0.02% | 1,608,659 |
| 2015-10-09 | 2015-10-07 | 4.804 | 346,620 | +63,483 | 0.02% | 1,665,299 |
| 2015-09-30 | 2015-09-25 | 4.395 | 283,137 | +19,045 | 0.02% | 1,244,341 |
| 2015-09-25 | 2015-09-23 | 4.631 | 264,092 | +19,045 | 0.02% | 1,223,042 |
| 2015-09-22 | 2015-09-18 | 4.946 | 245,047 | +19,046 | 0.01% | 1,212,042 |
| 2015-09-18 | 2015-09-16 | 5.072 | 226,001 | +68,562 | 0.01% | 1,146,318 |
| 2015-07-02 | 2015-06-29 | 7.404 | 157,439 | +2,018 | 0.01% | 1,165,663 |
| 2015-05-18 | 2015-05-14 | 8.521 | 155,421 | -1,253 | 0.01% | 1,324,322 |
| 2015-04-14 | 2015-04-10 | 9.494 | 156,674 | +6,267 | 0.01% | 1,487,498 |
| 2015-04-10 | 2015-04-08 | 9.367 | 150,407 | -314 | 0.01% | 1,408,798 |
| 2015-04-01 | 2015-03-30 | 7.356 | 150,721 | -2,506 | 0.01% | 1,108,708 |
| 2015-03-06 | 2015-03-04 | 7.276 | 153,227 | -314 | 0.01% | 1,114,917 |
| 2015-03-02 | 2015-02-26 | 7.372 | 153,541 | -3,133 | 0.01% | 1,131,902 |
| 2015-01-23 | 2015-01-21 | 6.893 | 156,674 | -1,567 | 0.01% | 1,079,999 |
| 2015-01-21 | 2015-01-19 | 6.750 | 158,241 | +3,134 | 0.01% | 1,068,076 |
| 2015-01-15 | 2015-01-13 | 7.085 | 155,107 | -47,003 | 0.01% | 1,098,897 |
| 2015-01-08 | 2015-01-06 | 7.452 | 202,110 | -15,667 | 0.01% | 1,506,077 |
| 2015-01-07 | 2015-01-05 | 7.436 | 217,777 | -62,670 | 0.01% | 1,619,349 |
| 2014-12-23 | 2014-12-19 | 7.101 | 280,447 | +125,340 | 0.02% | 1,991,377 |
| 2014-11-12 | 2014-11-10 | 6.957 | 155,107 | -314 | 0.01% | 1,079,097 |
| 2014-10-31 | 2014-10-29 | 6.159 | 155,421 | -626 | 0.01% | 957,281 |
| 2014-07-11 | 2014-07-09 | 6.351 | 156,047 | -125,340 | 0.01% | 991,017 |
| 2014-07-04 | 2014-07-02 | 6.239 | 281,387 | +125,340 | 0.02% | 1,755,591 |
| 2014-05-26 | 2014-05-22 | 6.607 | 156,047 | +1,522 | 0.01% | 1,030,955 |
| 2014-05-13 | 2014-05-09 | 6.607 | 154,525 | -139,011 | 0.01% | 1,020,900 |
| 2014-05-12 | 2014-05-08 | 6.623 | 293,536 | -76,331 | 0.02% | 1,944,033 |
| 2014-05-09 | 2014-05-07 | 6.623 | 369,867 | -32,271 | 0.02% | 2,449,559 |
| 2014-05-08 | 2014-05-05 | 6.623 | 402,138 | -11,791 | 0.02% | 2,663,283 |
| 2014-05-07 | 2014-05-02 | 6.671 | 413,929 | -31,029 | 0.02% | 2,761,383 |
| 2014-04-29 | 2014-04-25 | 6.752 | 444,958 | -62,058 | 0.03% | 3,004,232 |
| 2014-04-24 | 2014-04-22 | 6.542 | 507,016 | -310 | 0.03% | 3,317,020 |
| 2014-04-17 | 2014-04-15 | 6.655 | 507,326 | -311 | 0.03% | 3,376,273 |
| 2014-04-15 | 2014-04-11 | 6.800 | 507,637 | -620 | 0.03% | 3,451,963 |
| 2014-04-14 | 2014-04-10 | 6.687 | 508,257 | +45,302 | 0.03% | 3,398,849 |
| 2014-04-09 | 2014-04-07 | 6.607 | 462,955 | -310 | 0.03% | 3,058,603 |
| 2014-04-04 | 2014-04-02 | 6.671 | 463,265 | -36,925 | 0.03% | 3,090,511 |
| 2014-03-27 | 2014-03-25 | 6.655 | 500,190 | -1,551 | 0.03% | 3,328,783 |
| 2014-03-18 | 2014-03-14 | 6.333 | 501,741 | -1,241 | 0.03% | 3,177,405 |
| 2014-01-29 | 2014-01-27 | 6.188 | 502,982 | -23,582 | 0.03% | 3,112,319 |
| 2014-01-24 | 2014-01-22 | 6.381 | 526,564 | +62,058 | 0.03% | 3,360,058 |
| 2014-01-23 | 2014-01-21 | 6.494 | 464,506 | -39,717 | 0.03% | 3,016,455 |
| 2014-01-08 | 2014-01-06 | 6.703 | 504,223 | -6,206 | 0.03% | 3,379,998 |
| 2014-01-06 | 2014-01-02 | 7.090 | 510,429 | -74,780 | 0.03% | 3,618,999 |
| 2013-12-23 | 2013-12-19 | 7.122 | 585,209 | -9,619 | 0.03% | 4,168,057 |
| 2013-12-17 | 2013-12-13 | 7.203 | 594,828 | +62,058 | 0.03% | 4,284,492 |
| 2013-11-27 | 2013-11-25 | 7.364 | 532,770 | -26,065 | 0.03% | 3,923,344 |
| 2013-11-26 | 2013-11-22 | 7.380 | 558,835 | -620 | 0.03% | 4,124,293 |
| 2013-11-19 | 2013-11-15 | 7.074 | 559,455 | -12,102 | 0.03% | 3,957,584 |
| 2013-11-15 | 2013-11-13 | 6.639 | 571,557 | -35,993 | 0.03% | 3,794,523 |
| 2013-11-14 | 2013-11-12 | 6.736 | 607,550 | -71,678 | 0.04% | 4,092,218 |
| 2013-10-21 | 2013-10-17 | 6.607 | 679,228 | +6,206 | 0.04% | 4,487,452 |
| 2013-08-19 | 2013-08-15 | 6.655 | 673,022 | -3,103 | 0.04% | 4,478,986 |
| 2013-08-16 | 2013-08-13 | 6.800 | 676,125 | -12,411 | 0.04% | 4,597,692 |
| 2013-07-03 | 2013-06-28 | 6.123 | 688,536 | -42,821 | 0.04% | 4,216,098 |
| 2013-05-27 | 2013-05-23 | 6.792 | 731,357 | +2,644 | 0.04% | 4,967,658 |
| 2013-05-22 | 2013-05-20 | 7.083 | 728,713 | -618 | 0.04% | 5,161,829 |
| 2013-05-15 | 2013-05-13 | 7.488 | 729,331 | -35,246 | 0.04% | 5,461,082 |
| 2013-05-08 | 2013-05-06 | 6.873 | 764,577 | -309 | 0.04% | 5,255,126 |
| 2013-04-29 | 2013-04-25 | 7.148 | 764,886 | +35,245 | 0.04% | 5,467,540 |
| 2013-04-18 | 2013-04-16 | 6.453 | 729,641 | +30,917 | 0.04% | 4,708,202 |
| 2013-04-17 | 2013-04-15 | 6.437 | 698,724 | +30,917 | 0.04% | 4,497,402 |
| 2013-04-16 | 2013-04-12 | 6.566 | 667,807 | -927 | 0.04% | 4,384,802 |
| 2013-04-09 | 2013-04-05 | 6.404 | 668,734 | +61,834 | 0.04% | 4,282,739 |
| 2013-04-08 | 2013-04-03 | 6.566 | 606,900 | +30,917 | 0.04% | 3,984,888 |
| 2013-04-05 | 2013-04-02 | 6.566 | 575,983 | +28,443 | 0.03% | 3,781,888 |
| 2013-04-03 | 2013-03-28 | 6.776 | 547,540 | +310 | 0.03% | 3,710,247 |
| 2013-04-02 | 2013-03-27 | 7.067 | 547,230 | +15,458 | 0.03% | 3,867,447 |
| 2013-03-28 | 2013-03-26 | 7.035 | 531,772 | +45,757 | 0.03% | 3,741,000 |
| 2013-03-18 | 2013-03-14 | 7.310 | 486,015 | +52,250 | 0.03% | 3,552,721 |
| 2013-01-30 | 2013-01-28 | 9.008 | 433,765 | +123,668 | 0.03% | 3,907,353 |
| 2013-01-29 | 2013-01-25 | 9.348 | 310,097 | +61,834 | 0.02% | 2,898,667 |
| 2013-01-28 | 2013-01-24 | 9.897 | 248,263 | -1,237 | 0.01% | 2,457,177 |
| 2013-01-22 | 2013-01-18 | 10.334 | 249,500 | -61,834 | 0.01% | 2,578,365 |
| 2013-01-07 | 2013-01-03 | 9.849 | 311,334 | -42,047 | 0.02% | 3,066,316 |
| 2013-01-04 | 2013-01-02 | 9.606 | 353,381 | -9,275 | 0.02% | 3,394,710 |
| 2013-01-02 | 2012-12-27 | 9.428 | 362,656 | -37,101 | 0.02% | 3,419,294 |
| 2012-12-28 | 2012-12-24 | 9.299 | 399,757 | -18,550 | 0.02% | 3,717,380 |
| 2012-12-19 | 2012-12-17 | 9.639 | 418,307 | +98,935 | 0.02% | 4,031,943 |
| 2012-12-18 | 2012-12-14 | 9.493 | 319,372 | -94,606 | 0.02% | 3,031,852 |
| 2012-12-12 | 2012-12-10 | 8.927 | 413,978 | +156,440 | 0.02% | 3,695,637 |
| 2012-11-21 | 2012-11-19 | 8.086 | 257,538 | -61,834 | 0.02% | 2,082,497 |
| 2012-11-16 | 2012-11-14 | 7.569 | 319,372 | -61,834 | 0.02% | 2,417,217 |
| 2012-11-08 | 2012-11-06 | 7.585 | 381,206 | -29,371 | 0.02% | 2,891,383 |
| 2012-10-12 | 2012-10-10 | 7.116 | 410,577 | +4,019 | 0.02% | 2,921,597 |
| 2012-10-09 | 2012-10-05 | 7.342 | 406,558 | +87,186 | 0.02% | 2,985,048 |
| 2012-10-05 | 2012-10-03 | 7.229 | 319,372 | -6,184 | 0.02% | 2,308,752 |
| 2012-09-25 | 2012-09-21 | 7.391 | 325,556 | -39,264 | 0.02% | 2,406,107 |
| 2012-09-18 | 2012-09-14 | 7.342 | 364,820 | +39,264 | 0.02% | 2,678,598 |
| 2012-09-14 | 2012-09-12 | 7.261 | 325,556 | +61,834 | 0.02% | 2,363,987 |
| 2012-05-21 | 2012-05-17 | 7.184 | 263,722 | +9,275 | 0.02% | 1,894,667 |
| 2012-05-18 | 2012-05-16 | 7.102 | 254,447 | +5,863 | 0.01% | 1,806,972 |
| 2012-04-17 | 2012-04-13 | 7.201 | 248,584 | -302 | 0.01% | 1,790,026 |
| 2012-02-14 | 2012-02-10 | 9.369 | 248,886 | -66,450 | 0.01% | 2,331,921 |
| 2012-02-10 | 2012-02-08 | 8.608 | 315,336 | +66,450 | 0.02% | 2,714,399 |
| 2012-02-09 | 2012-02-07 | 8.724 | 248,886 | -12,082 | 0.01% | 2,171,241 |
| 2011-10-31 | 2011-10-27 | 7.416 | 260,968 | -14,800 | 0.02% | 1,935,362 |
| 2011-10-13 | 2011-10-11 | 6.721 | 275,768 | -302 | 0.02% | 1,853,390 |
| 2011-09-05 | 2011-09-01 | 8.641 | 276,070 | -302 | 0.02% | 2,385,539 |
| 2011-09-01 | 2011-08-30 | 8.939 | 276,372 | -604 | 0.02% | 2,470,499 |
| 2011-08-25 | 2011-08-23 | 8.012 | 276,976 | -30,205 | 0.02% | 2,219,138 |
| 2011-08-24 | 2011-08-22 | 7.896 | 307,181 | -60,409 | 0.02% | 2,425,546 |
| 2011-06-13 | 2011-06-09 | 9.485 | 367,590 | -44,099 | 0.02% | 3,486,705 |
| 2011-05-31 | 2011-05-27 | 9.734 | 411,689 | -6,041 | 0.02% | 4,007,222 |
| 2011-05-27 | 2011-05-25 | 9.684 | 417,730 | +15,103 | 0.03% | 4,045,278 |
| 2011-05-25 | 2011-05-23 | 9.849 | 402,627 | -16,311 | 0.02% | 3,965,671 |
| 2011-05-23 | 2011-05-19 | 9.949 | 418,938 | +30,205 | 0.03% | 4,167,937 |
| 2011-05-17 | 2011-05-13 | 9.866 | 388,733 | -24,164 | 0.02% | 3,835,258 |
| 2011-05-12 | 2011-05-09 | 10.048 | 412,897 | -7,249 | 0.02% | 4,148,846 |
| 2011-05-11 | 2011-05-06 | 10.785 | 420,146 | +7,249 | 0.03% | 4,531,369 |
| 2011-05-09 | 2011-05-05 | 10.598 | 412,897 | +11,741 | 0.02% | 4,375,801 |
| 2011-05-06 | 2011-05-04 | 10.615 | 401,156 | -29,345 | 0.02% | 4,258,207 |
| 2011-05-03 | 2011-04-28 | 11.075 | 430,501 | -1,174 | 0.03% | 4,767,745 |
| 2011-04-27 | 2011-04-21 | 11.518 | 431,675 | -58,692 | 0.03% | 4,971,976 |
| 2011-04-26 | 2011-04-20 | 11.518 | 490,367 | +5,869 | 0.03% | 5,647,983 |
| 2011-04-21 | 2011-04-19 | 11.586 | 484,498 | -586 | 0.03% | 5,613,405 |
| 2011-04-15 | 2011-04-13 | 11.722 | 485,084 | +2,934 | 0.03% | 5,686,314 |
| 2011-04-13 | 2011-04-11 | 11.893 | 482,150 | +11,738 | 0.03% | 5,734,071 |
| 2011-04-11 | 2011-04-07 | 11.620 | 470,412 | +58,692 | 0.03% | 5,466,234 |
| 2011-04-08 | 2011-04-06 | 11.399 | 411,720 | -4,109 | 0.03% | 4,693,032 |
| 2011-04-07 | 2011-04-04 | 11.739 | 415,829 | +5,870 | 0.03% | 4,881,569 |
| 2011-03-24 | 2011-03-22 | 11.552 | 409,959 | +1,173 | 0.03% | 4,735,824 |
| 2011-03-16 | 2011-03-14 | 12.302 | 408,786 | +29,346 | 0.03% | 5,028,734 |
| 2011-03-11 | 2011-03-09 | 12.608 | 379,440 | -58,691 | 0.02% | 4,784,100 |
| 2011-03-10 | 2011-03-08 | 12.472 | 438,131 | +117,382 | 0.03% | 5,464,375 |
| 2011-02-16 | 2011-02-14 | 12.864 | 320,749 | -58,691 | 0.02% | 4,126,081 |
| 2011-01-18 | 2011-01-14 | 12.659 | 379,440 | -17,607 | 0.02% | 4,803,495 |
| 2011-01-17 | 2011-01-13 | 12.370 | 397,047 | +11,738 | 0.02% | 4,911,385 |
| 2011-01-14 | 2011-01-12 | 12.046 | 385,309 | -11,738 | 0.02% | 4,641,454 |
| 2011-01-13 | 2011-01-11 | 11.467 | 397,047 | +17,607 | 0.02% | 4,552,841 |
| 2010-12-21 | 2010-12-17 | 13.358 | 379,440 | +11,738 | 0.02% | 5,068,561 |
| 2010-12-20 | 2010-12-16 | 13.477 | 367,702 | +5,869 | 0.02% | 4,955,619 |
| 2010-12-14 | 2010-12-10 | 13.801 | 361,833 | +5,870 | 0.02% | 4,993,656 |
| 2010-12-07 | 2010-12-03 | 14.721 | 355,963 | -23,477 | 0.02% | 5,240,154 |
| 2010-12-06 | 2010-12-02 | 14.465 | 379,440 | -11,738 | 0.02% | 5,488,786 |
| 2010-12-02 | 2010-11-30 | 13.971 | 391,178 | -2,054 | 0.02% | 5,465,297 |
| 2010-11-30 | 2010-11-26 | 13.937 | 393,232 | -29,346 | 0.02% | 5,480,594 |
| 2010-11-19 | 2010-11-17 | 13.886 | 422,578 | -103,297 | 0.03% | 5,867,998 |
| 2010-11-17 | 2010-11-15 | 14.483 | 525,875 | +5,869 | 0.03% | 7,616,000 |
| 2010-11-16 | 2010-11-12 | 14.602 | 520,006 | +45,192 | 0.03% | 7,593,022 |
| 2010-11-05 | 2010-11-03 | 15.266 | 474,814 | +58,692 | 0.03% | 7,248,648 |
| 2010-11-03 | 2010-11-01 | 15.556 | 416,122 | +52,235 | 0.03% | 6,473,169 |
| 2010-11-02 | 2010-10-29 | 15.215 | 363,887 | -39,910 | 0.02% | 5,536,604 |
| 2010-11-01 | 2010-10-28 | 15.147 | 403,797 | +2,054 | 0.02% | 6,116,322 |
| 2010-10-29 | 2010-10-27 | 15.454 | 401,743 | -8,803 | 0.02% | 6,208,420 |
| 2010-10-28 | 2010-10-26 | 15.590 | 410,546 | -5,870 | 0.03% | 6,400,419 |
| 2010-10-27 | 2010-10-25 | 15.471 | 416,416 | -11,738 | 0.03% | 6,442,267 |
| 2010-10-26 | 2010-10-22 | 15.556 | 428,154 | -4,108 | 0.03% | 6,660,338 |
| 2010-10-25 | 2010-10-21 | 15.590 | 432,262 | +293 | 0.03% | 6,738,971 |
| 2010-10-22 | 2010-10-20 | 15.488 | 431,969 | -5,869 | 0.03% | 6,690,244 |
| 2010-10-21 | 2010-10-19 | 15.675 | 437,838 | -234,766 | 0.03% | 6,863,201 |
| 2010-10-20 | 2010-10-18 | 15.846 | 672,604 | +198,084 | 0.04% | 10,657,807 |
| 2010-10-19 | 2010-10-15 | 15.232 | 474,520 | +5,869 | 0.03% | 7,227,989 |
| 2010-10-18 | 2010-10-14 | 14.823 | 468,651 | +7,337 | 0.03% | 6,946,951 |
| 2010-10-15 | 2010-10-13 | 14.005 | 461,314 | +14,672 | 0.03% | 6,460,913 |
| 2010-10-08 | 2010-10-06 | 13.460 | 446,642 | -27,585 | 0.03% | 6,011,905 |
| 2010-10-07 | 2010-10-05 | 13.597 | 474,227 | -11,738 | 0.03% | 6,447,846 |
| 2010-10-06 | 2010-10-04 | 13.511 | 485,965 | +11,738 | 0.03% | 6,566,042 |
| 2010-10-05 | 2010-09-30 | 13.477 | 474,227 | +2,935 | 0.03% | 6,391,286 |
| 2010-10-04 | 2010-09-29 | 13.733 | 471,292 | -11,738 | 0.03% | 6,472,180 |
| 2010-09-29 | 2010-09-27 | 13.222 | 483,030 | -11,739 | 0.03% | 6,386,476 |
| 2010-09-27 | 2010-09-22 | 12.796 | 494,769 | -5,869 | 0.03% | 6,330,935 |
| 2010-09-20 | 2010-09-16 | 12.608 | 500,638 | +11,739 | 0.03% | 6,312,204 |
| 2010-09-16 | 2010-09-14 | 12.319 | 488,899 | +11,738 | 0.03% | 6,022,585 |
| 2010-09-15 | 2010-09-13 | 12.165 | 477,161 | +58,691 | 0.03% | 5,804,818 |
| 2010-09-10 | 2010-09-08 | 12.762 | 418,470 | +58,692 | 0.03% | 5,340,373 |
| 2010-09-08 | 2010-09-06 | 12.949 | 359,778 | +58,691 | 0.02% | 4,658,796 |
| 2010-09-07 | 2010-09-03 | 13.034 | 301,087 | +53,116 | 0.02% | 3,924,451 |
| 2010-09-06 | 2010-09-02 | 13.051 | 247,971 | +5,575 | 0.02% | 3,236,347 |
| 2010-09-01 | 2010-08-30 | 12.779 | 242,396 | +5,870 | 0.01% | 3,097,506 |
| 2010-08-30 | 2010-08-26 | 12.949 | 236,526 | -5,870 | 0.01% | 3,062,795 |
| 2010-08-27 | 2010-08-25 | 12.983 | 242,396 | -58,691 | 0.01% | 3,147,066 |
| 2010-08-20 | 2010-08-18 | 12.625 | 301,087 | -58,691 | 0.02% | 3,801,331 |
| 2010-08-13 | 2010-08-11 | 11.756 | 359,778 | +58,691 | 0.02% | 4,229,696 |
| 2010-08-09 | 2010-08-05 | 12.370 | 301,087 | -11,738 | 0.02% | 3,724,381 |
| 2010-08-05 | 2010-08-03 | 12.216 | 312,825 | +70,429 | 0.02% | 3,821,607 |
| 2010-06-01 | 2010-05-28 | 10.530 | 242,396 | -2,347 | 0.01% | 2,552,345 |
| 2010-05-31 | 2010-05-27 | 10.019 | 244,743 | +2,347 | 0.02% | 2,451,958 |
| 2010-05-25 | 2010-05-20 | 10.087 | 242,396 | -51,648 | 0.01% | 2,444,965 |
| 2010-05-20 | 2010-05-18 | 10.819 | 294,044 | -2,935 | 0.02% | 3,181,350 |
| 2010-05-17 | 2010-05-13 | 11.603 | 296,979 | +881 | 0.02% | 3,445,865 |
| 2010-05-12 | 2010-05-10 | 12.285 | 296,098 | +2,934 | 0.02% | 3,637,699 |
| 2010-05-11 | 2010-05-07 | 12.114 | 293,164 | +2,461 | 0.02% | 3,551,281 |
| 2010-05-07 | 2010-05-05 | 12.629 | 290,703 | -2,328 | 0.02% | 3,671,319 |
| 2010-05-06 | 2010-05-04 | 12.749 | 293,031 | -7,857 | 0.02% | 3,735,964 |
| 2010-04-22 | 2010-04-20 | 13.437 | 300,888 | +2,328 | 0.02% | 4,042,936 |
| 2010-04-20 | 2010-04-16 | 13.883 | 298,560 | -52,379 | 0.02% | 4,145,035 |
| 2010-04-19 | 2010-04-15 | 14.107 | 350,939 | -11,640 | 0.02% | 4,950,625 |
| 2010-04-16 | 2010-04-14 | 13.780 | 362,579 | +5,820 | 0.02% | 4,996,458 |
| 2010-04-15 | 2010-04-13 | 13.849 | 356,759 | +11,640 | 0.02% | 4,940,777 |
| 2010-04-13 | 2010-04-09 | 13.883 | 345,119 | +58,198 | 0.02% | 4,791,434 |
| 2010-04-09 | 2010-04-07 | 14.141 | 286,921 | +58,199 | 0.02% | 4,057,396 |
| 2010-03-24 | 2010-03-22 | 15.602 | 228,722 | +2,619 | 0.01% | 3,568,445 |
| 2010-03-23 | 2010-03-19 | 16.014 | 226,103 | -2,619 | 0.01% | 3,620,825 |
| 2010-03-22 | 2010-03-18 | 15.636 | 228,722 | +291 | 0.01% | 3,576,305 |
| 2010-03-10 | 2010-03-08 | 15.773 | 228,431 | -2,910 | 0.01% | 3,603,155 |
| 2010-03-09 | 2010-03-05 | 15.292 | 231,341 | -14,549 | 0.01% | 3,537,756 |
| 2010-03-08 | 2010-03-04 | 14.897 | 245,890 | -26,190 | 0.02% | 3,663,070 |
| 2010-03-05 | 2010-03-03 | 14.622 | 272,080 | -40,739 | 0.02% | 3,978,427 |
| 2010-03-04 | 2010-03-02 | 14.279 | 312,819 | -2,328 | 0.02% | 4,466,624 |
| 2010-03-02 | 2010-02-26 | 13.901 | 315,147 | +2,328 | 0.02% | 4,380,735 |
| 2010-02-25 | 2010-02-23 | 13.918 | 312,819 | +29,099 | 0.02% | 4,353,749 |
| 2010-02-22 | 2010-02-18 | 14.313 | 283,720 | +5,820 | 0.02% | 4,060,881 |
| 2010-02-19 | 2010-02-17 | 14.347 | 277,900 | +34,920 | 0.02% | 3,987,129 |
| 2010-02-10 | 2010-02-08 | 14.794 | 242,980 | +2,619 | 0.02% | 3,594,669 |
| 2010-02-09 | 2010-02-05 | 14.949 | 240,361 | +5,819 | 0.01% | 3,593,094 |
| 2010-02-08 | 2010-02-04 | 15.378 | 234,542 | +61,109 | 0.01% | 3,606,857 |
| 2010-02-05 | 2010-02-03 | 15.688 | 173,433 | +2,910 | 0.01% | 2,720,745 |
| 2010-02-03 | 2010-02-01 | 15.310 | 170,523 | +2,910 | 0.01% | 2,610,634 |
| 2010-02-01 | 2010-01-28 | 15.567 | 167,613 | +11,640 | 0.01% | 2,609,283 |
| 2010-01-29 | 2010-01-27 | 15.688 | 155,973 | +11,640 | 0.01% | 2,446,839 |
| 2010-01-28 | 2010-01-26 | 16.306 | 144,333 | +5,820 | 0.01% | 2,353,516 |
| 2010-01-12 | 2010-01-08 | 17.664 | 138,513 | -291 | 0.01% | 2,446,634 |
| 2010-01-11 | 2010-01-07 | 17.595 | 138,804 | -8,439 | 0.01% | 2,442,234 |
| 2010-01-08 | 2010-01-06 | 17.165 | 147,243 | -11,640 | 0.01% | 2,527,467 |
| 2010-01-07 | 2010-01-05 | 16.925 | 158,883 | -29,099 | 0.01% | 2,689,050 |
| 2010-01-05 | 2009-12-31 | 15.584 | 187,982 | -5,820 | 0.01% | 2,929,603 |
| 2010-01-04 | 2009-12-29 | 15.550 | 193,802 | -582 | 0.01% | 3,013,645 |
| 2009-12-29 | 2009-12-24 | 15.808 | 194,384 | +5,820 | 0.01% | 3,072,795 |
| 2009-12-17 | 2009-12-15 | 16.306 | 188,564 | -11,640 | 0.01% | 3,074,753 |
| 2009-12-14 | 2009-12-10 | 16.031 | 200,204 | +29,099 | 0.01% | 3,209,517 |
| 2009-12-08 | 2009-12-04 | 16.203 | 171,105 | -17,459 | 0.01% | 2,772,424 |
| 2009-12-04 | 2009-12-02 | 16.925 | 188,564 | -34,920 | 0.01% | 3,191,393 |
| 2009-12-03 | 2009-12-01 | 15.980 | 223,484 | -11,640 | 0.02% | 3,571,204 |
| 2009-12-02 | 2009-11-30 | 15.842 | 235,124 | +52,379 | 0.02% | 3,724,887 |
| 2009-11-20 | 2009-11-18 | 16.169 | 182,745 | -17,459 | 0.01% | 2,954,748 |
| 2009-11-16 | 2009-11-12 | 16.667 | 200,204 | -9,894 | 0.02% | 3,336,797 |
| 2009-11-13 | 2009-11-11 | 16.650 | 210,098 | +2,910 | 0.02% | 3,498,090 |
| 2009-11-12 | 2009-11-10 | 16.701 | 207,188 | -29,100 | 0.02% | 3,460,319 |
| 2009-11-10 | 2009-11-06 | 16.650 | 236,288 | +14,259 | 0.02% | 3,934,148 |
| 2009-11-09 | 2009-11-05 | 16.667 | 222,029 | -14,259 | 0.02% | 3,700,554 |
| 2009-11-05 | 2009-11-03 | 15.997 | 236,288 | -19,787 | 0.02% | 3,779,868 |
| 2009-11-04 | 2009-11-02 | 15.997 | 256,075 | +51,506 | 0.02% | 4,096,398 |
| 2009-11-03 | 2009-10-30 | 15.980 | 204,569 | +11,640 | 0.02% | 3,268,948 |
| 2009-11-02 | 2009-10-29 | 16.237 | 192,929 | +11,639 | 0.02% | 3,132,670 |
| 2009-10-30 | 2009-10-28 | 17.131 | 181,290 | -11,639 | 0.01% | 3,105,663 |
| 2009-10-27 | 2009-10-22 | 16.787 | 192,929 | -582 | 0.02% | 3,238,749 |
| 2009-10-23 | 2009-10-21 | 16.753 | 193,511 | -2,328 | 0.02% | 3,241,870 |
| 2009-10-21 | 2009-10-19 | 16.719 | 195,839 | +2,619 | 0.02% | 3,274,140 |
| 2009-10-20 | 2009-10-16 | 16.066 | 193,220 | +2,910 | 0.02% | 3,104,195 |
| 2009-10-14 | 2009-10-12 | 16.375 | 190,310 | -8,730 | 0.02% | 3,116,304 |
| 2009-10-12 | 2009-10-08 | 16.478 | 199,040 | -23,280 | 0.02% | 3,279,776 |
| 2009-09-28 | 2009-09-24 | 15.430 | 222,320 | -5,820 | 0.02% | 3,430,363 |
| 2009-09-25 | 2009-09-23 | 15.636 | 228,140 | +291 | 0.02% | 3,567,205 |
| 2009-09-23 | 2009-09-21 | 15.963 | 227,849 | -5,820 | 0.02% | 3,637,040 |
| 2009-09-22 | 2009-09-18 | 16.083 | 233,669 | -17,459 | 0.02% | 3,758,047 |
| 2009-09-11 | 2009-09-09 | 16.461 | 251,128 | -23,280 | 0.02% | 4,133,766 |
| 2009-09-10 | 2009-09-08 | 15.928 | 274,408 | -8,730 | 0.02% | 4,370,808 |
| 2009-09-08 | 2009-09-04 | 15.808 | 283,138 | -11,639 | 0.02% | 4,475,806 |
| 2009-09-03 | 2009-09-01 | 15.464 | 294,777 | +2,910 | 0.02% | 4,558,494 |
| 2009-09-02 | 2009-08-31 | 15.447 | 291,867 | -8,730 | 0.02% | 4,508,478 |
| 2009-08-31 | 2009-08-27 | 14.777 | 300,597 | +14,549 | 0.02% | 4,441,896 |
| 2009-08-27 | 2009-08-25 | 15.172 | 286,048 | +5,820 | 0.02% | 4,339,952 |
| 2009-08-25 | 2009-08-21 | 15.602 | 280,228 | -17,459 | 0.02% | 4,372,025 |
| 2009-08-24 | 2009-08-20 | 15.533 | 297,687 | +50,633 | 0.02% | 4,623,955 |
| 2009-08-20 | 2009-08-18 | 15.172 | 247,054 | +582 | 0.02% | 3,748,330 |
| 2009-08-19 | 2009-08-17 | 15.292 | 246,472 | -46,559 | 0.02% | 3,769,145 |
| 2009-08-18 | 2009-08-14 | 15.842 | 293,031 | -17,460 | 0.02% | 4,642,263 |
| 2009-08-13 | 2009-08-11 | 15.877 | 310,491 | -17,460 | 0.02% | 4,929,538 |
| 2009-08-11 | 2009-08-07 | 15.739 | 327,951 | +46,559 | 0.03% | 5,161,664 |
| 2009-08-10 | 2009-08-06 | 16.444 | 281,392 | +17,460 | 0.02% | 4,627,101 |
| 2009-08-07 | 2009-08-05 | 16.186 | 263,932 | -18,624 | 0.02% | 4,271,970 |
| 2009-08-06 | 2009-08-04 | 16.375 | 282,556 | -34,919 | 0.02% | 4,626,821 |
| 2009-08-05 | 2009-08-03 | 16.856 | 317,475 | -5,820 | 0.03% | 5,351,356 |
| 2009-08-04 | 2009-07-31 | 15.464 | 323,295 | -5,820 | 0.03% | 4,999,502 |
| 2009-08-03 | 2009-07-30 | 15.292 | 329,115 | +32,592 | 0.03% | 5,032,954 |
| 2009-07-31 | 2009-07-29 | 15.206 | 296,523 | +37,247 | 0.02% | 4,509,069 |
| 2009-07-30 | 2009-07-28 | 15.653 | 259,276 | -104,758 | 0.02% | 4,058,504 |
| 2009-07-29 | 2009-07-27 | 15.464 | 364,034 | -11,931 | 0.03% | 5,629,499 |
| 2009-07-28 | 2009-07-24 | 15.121 | 375,965 | -4,074 | 0.03% | 5,684,802 |
| 2009-07-27 | 2009-07-23 | 15.241 | 380,039 | +27,645 | 0.03% | 5,792,113 |
| 2009-07-24 | 2009-07-22 | 15.413 | 352,394 | +48,887 | 0.03% | 5,431,330 |
| 2009-07-23 | 2009-07-21 | 14.725 | 303,507 | +1,746 | 0.02% | 4,469,252 |
| 2009-07-22 | 2009-07-20 | 14.760 | 301,761 | -20,370 | 0.02% | 4,453,911 |
| 2009-07-20 | 2009-07-16 | 14.880 | 322,131 | +41,321 | 0.03% | 4,793,312 |
| 2009-06-30 | 2009-06-26 | 12.904 | 280,810 | +11,640 | 0.02% | 3,623,579 |
| 2009-06-26 | 2009-06-24 | 12.200 | 269,170 | -5,820 | 0.02% | 3,283,751 |
| 2009-06-25 | 2009-06-23 | 11.804 | 274,990 | -2,910 | 0.02% | 3,246,078 |
| 2009-06-24 | 2009-06-22 | 12.182 | 277,900 | +8,730 | 0.02% | 3,385,478 |
| 2009-06-18 | 2009-06-16 | 12.629 | 269,170 | +31,719 | 0.02% | 3,399,376 |
| 2009-06-09 | 2009-06-05 | 14.760 | 237,451 | -291 | 0.02% | 3,504,713 |
| 2009-06-08 | 2009-06-04 | 14.588 | 237,742 | +8,729 | 0.02% | 3,468,158 |
| 2009-06-02 | 2009-05-29 | 15.602 | 229,013 | -14,549 | 0.02% | 3,573,055 |
| 2009-06-01 | 2009-05-27 | 14.221 | 243,562 | +1,077 | 0.02% | 3,463,761 |
| 2009-05-29 | 2009-05-26 | 13.893 | 242,485 | -25,784 | 0.02% | 3,368,930 |
| 2009-05-27 | 2009-05-25 | 12.651 | 268,269 | -34,764 | 0.02% | 3,393,795 |
| 2009-05-21 | 2009-05-19 | 12.306 | 303,033 | +23,176 | 0.02% | 3,728,985 |
| 2009-05-20 | 2009-05-18 | 11.926 | 279,857 | +17,962 | 0.02% | 3,337,532 |
| 2009-05-08 | 2009-05-06 | 12.444 | 261,895 | -290 | 0.02% | 3,258,920 |
| 2009-05-06 | 2009-05-04 | 12.306 | 262,185 | +5,794 | 0.02% | 3,226,328 |
| 2009-05-05 | 2009-04-30 | 12.306 | 256,391 | +5,215 | 0.02% | 3,155,030 |
| 2009-04-30 | 2009-04-28 | 11.598 | 251,176 | -2,897 | 0.02% | 2,913,122 |
| 2009-04-29 | 2009-04-27 | 11.339 | 254,073 | -11,588 | 0.02% | 2,880,946 |
| 2009-04-27 | 2009-04-23 | 11.736 | 265,661 | -580 | 0.02% | 3,117,798 |
| 2009-04-24 | 2009-04-22 | 11.287 | 266,241 | -17,382 | 0.02% | 3,005,134 |
| 2009-04-23 | 2009-04-21 | 11.097 | 283,623 | -869 | 0.02% | 3,147,485 |
| 2009-04-21 | 2009-04-17 | 11.218 | 284,492 | +17,382 | 0.02% | 3,191,498 |
| 2009-04-14 | 2009-04-08 | 10.735 | 267,110 | +5,794 | 0.02% | 2,867,423 |
| 2009-04-08 | 2009-04-06 | 11.425 | 261,316 | -17,382 | 0.02% | 2,985,624 |
| 2009-04-06 | 2009-04-02 | 11.736 | 278,698 | +11,588 | 0.02% | 3,270,800 |
| 2009-04-01 | 2009-03-30 | 10.148 | 267,110 | -8,691 | 0.02% | 2,710,683 |
| 2009-03-31 | 2009-03-27 | 10.407 | 275,801 | -1,159 | 0.02% | 2,870,280 |
| 2009-03-30 | 2009-03-26 | 10.459 | 276,960 | -8,691 | 0.02% | 2,896,682 |
| 2009-03-25 | 2009-03-23 | 10.700 | 285,651 | -34,765 | 0.02% | 3,056,600 |
| 2009-03-24 | 2009-03-20 | 10.096 | 320,416 | -8,691 | 0.03% | 3,235,052 |
| 2009-03-20 | 2009-03-18 | 9.423 | 329,107 | -5,794 | 0.03% | 3,101,280 |
| 2009-03-13 | 2009-03-11 | 8.629 | 334,901 | -1,738 | 0.03% | 2,889,999 |
| 2009-03-11 | 2009-03-09 | 8.353 | 336,639 | +5,794 | 0.03% | 2,812,037 |
| 2009-03-03 | 2009-02-27 | 8.284 | 330,845 | +1,738 | 0.03% | 2,740,798 |
| 2009-02-27 | 2009-02-25 | 8.750 | 329,107 | +2,897 | 0.03% | 2,879,760 |
| 2009-02-25 | 2009-02-23 | 9.113 | 326,210 | +4,056 | 0.02% | 2,972,640 |
| 2009-02-17 | 2009-02-13 | 8.198 | 322,154 | -11,588 | 0.02% | 2,641,000 |
| 2009-02-16 | 2009-02-12 | 7.974 | 333,742 | -11,589 | 0.03% | 2,661,117 |
| 2009-02-13 | 2009-02-11 | 8.060 | 345,331 | +11,589 | 0.03% | 2,783,323 |
| 2009-02-12 | 2009-02-10 | 8.198 | 333,742 | +11,588 | 0.03% | 2,735,997 |
| 2009-02-06 | 2009-02-04 | 7.974 | 322,154 | -5,794 | 0.02% | 2,568,720 |
| 2009-01-29 | 2009-01-22 | 7.559 | 327,948 | +5,794 | 0.02% | 2,479,079 |
| 2009-01-14 | 2009-01-12 | 8.284 | 322,154 | +7,532 | 0.02% | 2,668,800 |
| 2009-01-09 | 2009-01-07 | 9.510 | 314,622 | +11,589 | 0.02% | 2,991,933 |
| 2009-01-06 | 2009-01-02 | 9.976 | 303,033 | -5,795 | 0.02% | 3,022,936 |
| 2009-01-05 | 2008-12-31 | 9.009 | 308,828 | +5,795 | 0.02% | 2,782,264 |
| 2009-01-02 | 2008-12-29 | 10.010 | 303,033 | -870 | 0.02% | 3,033,396 |
| 2008-12-16 | 2008-12-12 | 9.251 | 303,903 | -28,970 | 0.02% | 2,811,324 |
| 2008-12-15 | 2008-12-11 | 9.113 | 332,873 | +26,073 | 0.03% | 3,033,358 |
| 2008-12-11 | 2008-12-09 | 8.802 | 306,800 | +2,897 | 0.02% | 2,700,454 |
| 2008-12-10 | 2008-12-08 | 8.837 | 303,903 | -17,382 | 0.02% | 2,685,444 |
| 2008-12-02 | 2008-11-28 | 7.836 | 321,285 | -2,897 | 0.02% | 2,517,431 |
| 2008-11-27 | 2008-11-25 | 7.473 | 324,182 | +2,897 | 0.02% | 2,422,635 |
| 2008-11-26 | 2008-11-24 | 7.370 | 321,285 | -2,318 | 0.02% | 2,367,715 |
| 2008-11-25 | 2008-11-21 | 7.283 | 323,603 | -4,055 | 0.02% | 2,356,873 |
| 2008-11-24 | 2008-11-20 | 6.731 | 327,658 | +1,738 | 0.02% | 2,205,447 |
| 2008-11-21 | 2008-11-19 | 7.214 | 325,920 | +64,315 | 0.02% | 2,351,248 |
| 2008-11-20 | 2008-11-18 | 7.076 | 261,605 | +9,850 | 0.02% | 1,851,148 |
| 2008-11-19 | 2008-11-17 | 8.232 | 251,755 | -1,739 | 0.02% | 2,072,563 |
| 2008-11-18 | 2008-11-14 | 7.162 | 253,494 | -2,897 | 0.02% | 1,815,628 |
| 2008-11-17 | 2008-11-13 | 7.076 | 256,391 | +1,739 | 0.02% | 1,814,253 |
| 2008-11-14 | 2008-11-12 | 7.093 | 254,652 | +2,897 | 0.02% | 1,806,343 |
| 2008-11-13 | 2008-11-11 | 7.059 | 251,755 | -5,215 | 0.02% | 1,777,103 |
| 2008-11-12 | 2008-11-10 | 7.249 | 256,970 | +5,215 | 0.02% | 1,862,700 |
| 2008-11-11 | 2008-11-07 | 6.369 | 251,755 | -24,915 | 0.02% | 1,603,303 |
| 2008-11-10 | 2008-11-06 | 5.471 | 276,670 | +24,915 | 0.02% | 1,513,675 |
| 2008-11-07 | 2008-11-05 | 5.695 | 251,755 | -8,112 | 0.02% | 1,433,848 |
| 2008-11-06 | 2008-11-04 | 5.488 | 259,867 | +579 | 0.02% | 1,426,230 |
| 2008-11-05 | 2008-11-03 | 5.609 | 259,288 | -17,382 | 0.02% | 1,454,377 |
| 2008-11-04 | 2008-10-31 | 5.367 | 276,670 | +5,794 | 0.02% | 1,485,025 |
| 2008-11-03 | 2008-10-30 | 5.816 | 270,876 | +16,224 | 0.02% | 1,575,475 |
| 2008-10-31 | 2008-10-29 | 5.678 | 254,652 | +2,897 | 0.02% | 1,445,953 |
| 2008-10-30 | 2008-10-28 | 6.041 | 251,755 | -2,028 | 0.02% | 1,520,748 |
| 2008-10-27 | 2008-10-23 | 8.060 | 253,783 | -3,477 | 0.02% | 2,045,458 |
| 2008-10-21 | 2008-10-17 | 8.388 | 257,260 | -19,120 | 0.02% | 2,157,842 |
| 2008-10-20 | 2008-10-16 | 7.421 | 276,380 | +15,644 | 0.02% | 2,051,097 |
| 2008-10-17 | 2008-10-15 | 8.750 | 260,736 | +3,766 | 0.02% | 2,281,498 |
| 2008-10-16 | 2008-10-14 | 9.751 | 256,970 | -2,897 | 0.02% | 2,505,775 |
| 2008-10-15 | 2008-10-13 | 9.941 | 259,867 | -17,382 | 0.02% | 2,583,359 |
| 2008-10-14 | 2008-10-10 | 9.613 | 277,249 | -7,243 | 0.02% | 2,665,240 |
| 2008-10-10 | 2008-10-08 | 9.596 | 284,492 | -1,449 | 0.02% | 2,729,958 |
| 2008-10-09 | 2008-10-06 | 10.373 | 285,941 | -1,159 | 0.02% | 2,965,938 |
| 2008-10-06 | 2008-10-02 | 10.959 | 287,100 | +17,383 | 0.02% | 3,146,430 |
| 2008-09-18 | 2008-09-16 | 10.873 | 269,717 | -1,738 | 0.02% | 2,932,649 |
| 2008-09-12 | 2008-09-10 | 10.304 | 271,455 | +1,738 | 0.02% | 2,796,941 |
| 2008-09-10 | 2008-09-08 | 10.666 | 269,717 | -1,738 | 0.02% | 2,876,789 |
| 2008-09-08 | 2008-09-04 | 10.770 | 271,455 | +1,738 | 0.02% | 2,923,436 |
| 2008-09-02 | 2008-08-29 | 11.425 | 269,717 | -1,738 | 0.02% | 3,081,609 |
| 2008-08-25 | 2008-08-20 | 10.787 | 271,455 | -28,971 | 0.02% | 2,928,121 |
| 2008-08-21 | 2008-08-19 | 10.821 | 300,426 | +23,177 | 0.02% | 3,250,995 |
| 2008-08-20 | 2008-08-18 | 11.771 | 277,249 | -3,477 | 0.02% | 3,263,364 |
| 2008-08-08 | 2008-08-05 | 12.892 | 280,726 | +1,738 | 0.02% | 3,619,215 |
| 2008-07-31 | 2008-07-29 | 14.083 | 278,988 | +5,505 | 0.02% | 3,929,044 |
| 2008-07-30 | 2008-07-28 | 14.515 | 273,483 | -11,299 | 0.02% | 3,969,516 |
| 2008-07-25 | 2008-07-23 | 13.134 | 284,782 | +2,897 | 0.02% | 3,740,317 |
| 2008-07-23 | 2008-07-21 | 12.944 | 281,885 | -1,738 | 0.02% | 3,648,753 |
| 2008-07-21 | 2008-07-17 | 12.910 | 283,623 | -1,738 | 0.02% | 3,661,459 |
| 2008-07-17 | 2008-07-15 | 12.202 | 285,361 | +1,738 | 0.02% | 3,481,972 |
| 2008-07-10 | 2008-07-08 | 12.772 | 283,623 | -290 | 0.02% | 3,622,299 |
| 2008-07-03 | 2008-06-30 | 13.013 | 283,913 | -46,353 | 0.02% | 3,694,603 |
| 2008-07-02 | 2008-06-27 | 13.462 | 330,266 | -57,941 | 0.03% | 4,446,002 |
| 2008-06-30 | 2008-06-26 | 14.515 | 388,207 | -1,159 | 0.03% | 5,634,697 |
| 2008-06-19 | 2008-06-17 | 15.602 | 389,366 | -2,607 | 0.03% | 6,074,879 |
| 2008-06-18 | 2008-06-16 | 15.516 | 391,973 | -290 | 0.03% | 6,081,729 |
| 2008-06-17 | 2008-06-13 | 15.050 | 392,263 | +290 | 0.03% | 5,903,438 |
| 2008-06-12 | 2008-06-10 | 15.516 | 391,973 | +5,504 | 0.03% | 6,081,729 |
| 2008-06-11 | 2008-06-06 | 16.051 | 386,469 | -11,588 | 0.03% | 6,203,100 |
| 2008-06-10 | 2008-06-05 | 16.154 | 398,057 | +14,485 | 0.03% | 6,430,316 |
| 2008-06-06 | 2008-06-04 | 16.568 | 383,572 | +5,794 | 0.03% | 6,355,201 |
| 2008-06-05 | 2008-06-03 | 16.948 | 377,778 | +17,383 | 0.03% | 6,402,644 |
| 2008-05-27 | 2008-05-23 | 16.758 | 360,395 | +2,897 | 0.03% | 6,039,614 |
| 2008-05-26 | 2008-05-22 | 15.844 | 357,498 | +8,691 | 0.03% | 5,664,055 |
| 2008-05-23 | 2008-05-21 | 16.396 | 348,807 | +2,897 | 0.03% | 5,718,999 |
| 2008-05-22 | 2008-05-20 | 16.223 | 345,910 | +8,691 | 0.03% | 5,611,800 |
| 2008-05-19 | 2008-05-15 | 17.123 | 337,219 | +52,147 | 0.03% | 5,774,325 |
| 2008-05-16 | 2008-05-14 | 17.210 | 285,072 | -27,857 | 0.02% | 4,906,172 |
| 2008-05-15 | 2008-05-13 | 16.689 | 312,929 | -25,886 | 0.02% | 5,222,399 |
| 2008-05-14 | 2008-05-09 | 15.820 | 338,815 | +8,629 | 0.03% | 5,359,904 |
| 2008-05-09 | 2008-05-07 | 15.906 | 330,186 | +27,611 | 0.03% | 5,252,097 |
| 2008-05-06 | 2008-05-02 | 16.584 | 302,575 | +10,354 | 0.02% | 5,018,043 |
| 2008-05-05 | 2008-04-30 | 16.550 | 292,221 | -1,150 | 0.02% | 4,836,168 |
| 2008-05-02 | 2008-04-29 | 16.463 | 293,371 | +5,752 | 0.02% | 4,829,700 |
| 2008-04-30 | 2008-04-28 | 16.637 | 287,619 | +5,753 | 0.02% | 4,785,006 |
| 2008-04-29 | 2008-04-25 | 17.106 | 281,866 | -20,134 | 0.02% | 4,821,595 |
| 2008-04-25 | 2008-04-23 | 16.011 | 302,000 | -8,628 | 0.02% | 4,835,257 |
| 2008-04-24 | 2008-04-22 | 15.628 | 310,628 | -17,832 | 0.02% | 4,854,598 |
| 2008-04-23 | 2008-04-21 | 13.699 | 328,460 | -4,027 | 0.03% | 4,499,473 |
| 2008-04-22 | 2008-04-18 | 13.507 | 332,487 | +11,505 | 0.03% | 4,491,058 |
| 2008-04-18 | 2008-04-16 | 13.838 | 320,982 | -17,258 | 0.02% | 4,441,674 |
| 2008-04-17 | 2008-04-15 | 13.751 | 338,240 | -862 | 0.03% | 4,651,087 |
| 2008-04-16 | 2008-04-14 | 13.786 | 339,102 | -23,010 | 0.03% | 4,674,730 |
| 2008-04-14 | 2008-04-10 | 13.942 | 362,112 | +7,766 | 0.03% | 5,048,592 |
| 2008-04-11 | 2008-04-09 | 14.151 | 354,346 | +3,164 | 0.03% | 5,014,238 |
| 2008-04-10 | 2008-04-08 | 14.342 | 351,182 | +11,504 | 0.03% | 5,036,620 |
| 2008-04-09 | 2008-04-07 | 14.759 | 339,678 | +14,381 | 0.03% | 5,013,351 |
| 2008-04-07 | 2008-04-02 | 14.220 | 325,297 | +2,877 | 0.02% | 4,625,794 |
| 2008-04-02 | 2008-03-31 | 12.951 | 322,420 | -11,505 | 0.02% | 4,175,719 |
| 2008-03-31 | 2008-03-27 | 12.517 | 333,925 | +11,505 | 0.03% | 4,179,597 |
| 2008-03-28 | 2008-03-26 | 12.882 | 322,420 | -13,231 | 0.02% | 4,153,299 |
| 2008-03-20 | 2008-03-18 | 12.169 | 335,651 | -575 | 0.03% | 4,084,501 |
| 2008-03-18 | 2008-03-14 | 13.490 | 336,226 | -5,753 | 0.03% | 4,535,717 |
| 2008-03-17 | 2008-03-13 | 14.255 | 341,979 | +9,779 | 0.03% | 4,874,906 |
| 2008-03-14 | 2008-03-12 | 15.281 | 332,200 | -1,150 | 0.03% | 5,076,232 |
| 2008-03-06 | 2008-03-04 | 15.472 | 333,350 | -5,752 | 0.03% | 5,157,550 |
| 2008-02-29 | 2008-02-27 | 15.750 | 339,102 | -5,753 | 0.03% | 5,340,864 |
| 2008-02-28 | 2008-02-26 | 15.003 | 344,855 | +5,753 | 0.03% | 5,173,689 |
| 2008-02-19 | 2008-02-15 | 14.411 | 339,102 | +5,752 | 0.03% | 4,886,950 |
| 2008-02-18 | 2008-02-14 | 14.307 | 333,350 | -1,150 | 0.03% | 4,769,285 |
| 2008-02-12 | 2008-02-06 | 14.690 | 334,500 | -5,753 | 0.03% | 4,913,668 |
| 2008-01-30 | 2008-01-28 | 13.751 | 340,253 | -39,116 | 0.03% | 4,678,767 |
| 2008-01-29 | 2008-01-25 | 14.151 | 379,369 | -18,120 | 0.03% | 5,368,330 |
| 2008-01-28 | 2008-01-24 | 13.021 | 397,489 | +11,505 | 0.03% | 5,175,590 |
| 2008-01-25 | 2008-01-23 | 12.499 | 385,984 | +12,367 | 0.03% | 4,824,487 |
| 2008-01-24 | 2008-01-22 | 12.378 | 373,617 | +1,438 | 0.03% | 4,624,445 |
| 2008-01-22 | 2008-01-18 | 15.837 | 372,179 | +28,762 | 0.03% | 5,894,178 |
| 2008-01-21 | 2008-01-17 | 15.924 | 343,417 | -1,725 | 0.03% | 5,468,525 |
| 2008-01-18 | 2008-01-16 | 15.767 | 345,142 | -2,301 | 0.03% | 5,441,994 |
| 2008-01-17 | 2008-01-15 | 17.871 | 347,443 | +5,752 | 0.03% | 6,209,114 |
| 2008-01-16 | 2008-01-14 | 18.983 | 341,691 | +2,876 | 0.03% | 6,486,481 |
| 2008-01-14 | 2008-01-10 | 20.166 | 338,815 | -2,876 | 0.03% | 6,832,405 |
| 2008-01-11 | 2008-01-09 | 20.444 | 341,691 | -86,286 | 0.03% | 6,985,441 |
| 2008-01-10 | 2008-01-08 | 20.235 | 427,977 | -21,859 | 0.03% | 8,660,169 |
| 2008-01-09 | 2008-01-07 | 19.123 | 449,836 | -18,407 | 0.03% | 8,602,009 |
| 2008-01-07 | 2008-01-03 | 19.714 | 468,243 | +43,143 | 0.04% | 9,230,757 |
| 2008-01-04 | 2008-01-02 | 20.757 | 425,100 | +10,929 | 0.03% | 8,823,653 |
| 2008-01-03 | 2007-12-31 | 21.070 | 414,171 | +4,027 | 0.03% | 8,726,403 |
| 2008-01-02 | 2007-12-27 | 19.714 | 410,144 | +63,564 | 0.03% | 8,085,416 |
| 2007-12-28 | 2007-12-24 | 19.505 | 346,580 | +28,474 | 0.03% | 6,760,041 |
| 2007-12-27 | 2007-12-20 | 18.671 | 318,106 | -8,341 | 0.03% | 5,939,216 |
| 2007-12-21 | 2007-12-19 | 17.628 | 326,447 | +17,257 | 0.03% | 5,754,447 |
| 2007-12-20 | 2007-12-18 | 18.114 | 309,190 | -27,036 | 0.02% | 5,600,749 |
| 2007-12-19 | 2007-12-17 | 18.914 | 336,226 | +2,876 | 0.03% | 6,359,356 |
| 2007-12-18 | 2007-12-14 | 20.166 | 333,350 | -8,629 | 0.03% | 6,722,200 |
| 2007-12-17 | 2007-12-13 | 20.583 | 341,979 | -13,805 | 0.03% | 7,038,889 |
| 2007-12-14 | 2007-12-12 | 19.818 | 355,784 | +575 | 0.03% | 7,050,895 |
| 2007-12-13 | 2007-12-11 | 20.339 | 355,209 | -3,164 | 0.03% | 7,224,750 |
| 2007-12-12 | 2007-12-10 | 19.922 | 358,373 | +14,669 | 0.03% | 7,139,583 |
| 2007-12-11 | 2007-12-07 | 20.548 | 343,704 | +31,638 | 0.03% | 7,062,444 |
| 2007-12-10 | 2007-12-06 | 21.035 | 312,066 | -5,753 | 0.02% | 6,564,245 |
| 2007-12-07 | 2007-12-05 | 21.695 | 317,819 | -8,053 | 0.03% | 6,895,209 |
| 2007-12-06 | 2007-12-04 | 21.348 | 325,872 | +13,231 | 0.03% | 6,956,622 |
| 2007-12-05 | 2007-12-03 | 21.417 | 312,641 | +38,540 | 0.02% | 6,695,910 |
| 2007-12-04 | 2007-11-30 | 21.243 | 274,101 | -153,013 | 0.02% | 5,822,839 |
| 2007-12-03 | 2007-11-29 | 19.262 | 427,114 | +86,574 | 0.03% | 8,226,906 |
| 2007-11-30 | 2007-11-28 | 18.879 | 340,540 | 0.03% | 6,429,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy