History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 336,000 +0 0.01% 8,151,360
2025-10-13 2025-10-09 24.260 336,000 +0 0.01% 8,151,360
2025-10-10 2025-10-08 23.380 336,000 -14,000 0.01% 7,855,680
2025-10-06 2025-10-02 23.360 350,000 -1,000 0.01% 8,176,000
2025-10-03 2025-09-30 22.960 351,000 -2,000 0.01% 8,058,960
2025-10-02 2025-09-29 23.100 353,000 -10,000 0.01% 8,154,300
2025-09-29 2025-09-25 22.620 363,000 -2,000 0.01% 8,211,060
2025-09-26 2025-09-24 22.520 365,000 -12,000 0.01% 8,219,800
2025-09-25 2025-09-23 21.040 377,000 -1,500 0.01% 7,932,080
2025-09-23 2025-09-19 20.720 378,500 +500 0.01% 7,842,520
2025-09-22 2025-09-18 20.800 378,000 +9,000 0.01% 7,862,400
2025-09-19 2025-09-17 21.160 369,000 +5,500 0.01% 7,808,040
2025-09-18 2025-09-16 21.160 363,500 +1,000 0.01% 7,691,660
2025-09-17 2025-09-15 21.560 362,500 +500 0.01% 7,815,500
2025-09-16 2025-09-12 21.820 362,000 +10,500 0.01% 7,898,840
2025-09-12 2025-09-10 22.020 351,500 +2,000 0.01% 7,740,030
2025-09-09 2025-09-05 23.438 349,500 +11,304 0.01% 8,191,598
2025-09-05 2025-09-03 24.182 338,196 -1,452 0.01% 8,178,294
2025-09-02 2025-08-29 23.438 339,648 -484 0.01% 7,960,686
2025-09-01 2025-08-28 22.735 340,132 +14,031 0.01% 7,733,010
2025-08-20 2025-08-18 23.913 326,101 +4,839 0.01% 7,798,191
2025-08-13 2025-08-11 24.554 321,262 -484 0.01% 7,888,314
2025-08-12 2025-08-08 25.195 321,746 -5,322 0.01% 8,106,348
2025-08-08 2025-08-06 24.595 327,068 +967 0.01% 8,044,396
2025-08-07 2025-08-05 24.099 326,101 -967 0.01% 7,858,851
2025-08-06 2025-08-04 23.769 327,068 +9,676 0.01% 7,773,996
2025-08-04 2025-07-31 24.750 317,392 -15,482 0.01% 7,855,610
2025-08-01 2025-07-30 25.526 332,874 +484 0.01% 8,496,797
2025-07-31 2025-07-29 25.474 332,390 +2,903 0.01% 8,467,267
2025-07-30 2025-07-28 25.371 329,487 +11,128 0.01% 8,359,267
2025-07-28 2025-07-24 25.526 318,359 -484 0.01% 8,126,293
2025-07-25 2025-07-23 25.526 318,843 -11,612 0.01% 8,138,648
2025-07-24 2025-07-22 26.094 330,455 -14,999 0.01% 8,622,875
2025-07-23 2025-07-21 24.544 345,454 +3,387 0.01% 8,478,758
2025-07-17 2025-07-15 23.717 342,067 -1,451 0.01% 8,112,828
2025-07-16 2025-07-14 23.355 343,518 -3,871 0.01% 8,022,992
2025-07-15 2025-07-11 22.839 347,389 +4,838 0.01% 7,933,900
2025-07-07 2025-07-03 24.912 342,551 +7,900 0.01% 8,533,497
2025-07-04 2025-07-02 24.753 334,651 -5,200 0.01% 8,283,595
2025-06-30 2025-06-26 24.330 339,851 -2,363 0.01% 8,268,510
2025-06-26 2025-06-24 24.012 342,214 -18,907 0.01% 8,217,401
2025-06-25 2025-06-23 23.907 361,121 -9,453 0.01% 8,633,205
2025-06-24 2025-06-20 23.325 370,574 -946 0.01% 8,643,595
2025-06-19 2025-06-17 22.955 371,520 -10,398 0.01% 8,528,110
2025-06-18 2025-06-16 22.267 381,918 -11,344 0.01% 8,504,193
2025-06-06 2025-06-04 21.029 393,262 -473 0.02% 8,270,071
2025-06-04 2025-06-02 20.902 393,735 +473 0.02% 8,230,038
2025-05-30 2025-05-28 20.966 393,262 -1,891 0.02% 8,245,111
2025-05-29 2025-05-27 20.225 395,153 +1,891 0.02% 7,992,158
2025-05-27 2025-05-23 20.839 393,262 -946 0.02% 8,195,191
2025-05-26 2025-05-22 20.945 394,208 -472 0.02% 8,256,605
2025-05-22 2025-05-20 20.479 394,680 -1,891 0.02% 8,082,791
2025-05-21 2025-05-19 20.204 396,571 -945 0.02% 8,012,447
2025-05-16 2025-05-14 20.564 397,516 +1,890 0.02% 8,174,510
2025-05-15 2025-05-13 20.268 395,626 -3,781 0.02% 8,018,464
2025-05-12 2025-05-08 20.120 399,407 -473 0.02% 8,035,947
2025-05-09 2025-05-07 19.929 399,880 +1,891 0.02% 7,969,323
2025-05-08 2025-05-06 20.141 397,989 -1,891 0.02% 8,015,837
2025-05-06 2025-04-30 19.718 399,880 -1,891 0.02% 7,884,723
2025-05-02 2025-04-29 19.824 401,771 -472 0.02% 7,964,510
2025-04-24 2025-04-22 19.950 402,243 -946 0.02% 8,024,926
2025-04-22 2025-04-16 19.020 403,189 +473 0.02% 7,668,479
2025-04-17 2025-04-15 19.548 402,716 +3,309 0.02% 7,872,483
2025-04-14 2025-04-10 19.845 399,407 -473 0.02% 7,926,097
2025-04-11 2025-04-09 20.035 399,880 -1,891 0.02% 8,011,623
2025-04-10 2025-04-08 19.824 401,771 +473 0.02% 7,964,510
2025-04-09 2025-04-07 18.766 401,298 +945 0.02% 7,530,633
2025-04-08 2025-04-03 21.474 400,353 +32,142 0.02% 8,597,061
2025-04-07 2025-04-02 21.632 368,211 +473 0.01% 7,965,278
2025-04-03 2025-04-01 21.262 367,738 +24,106 0.01% 7,818,896
2025-04-02 2025-03-31 22.320 343,632 +19,852 0.01% 7,669,851
2025-04-01 2025-03-28 23.695 323,780 -30,723 0.01% 7,672,005
2025-03-31 2025-03-27 22.849 354,503 -946 0.01% 8,099,991
2025-03-27 2025-03-25 22.902 355,449 +19,380 0.01% 8,140,406
2025-03-26 2025-03-24 23.166 336,069 +2,363 0.01% 7,785,445
2025-03-25 2025-03-21 23.113 333,706 +11,344 0.01% 7,713,053
2025-03-24 2025-03-20 23.748 322,362 +473 0.01% 7,655,456
2025-03-21 2025-03-19 23.960 321,889 -2,836 0.01% 7,712,323
2025-03-20 2025-03-18 23.642 324,725 +2,836 0.01% 7,677,222
2025-03-19 2025-03-17 23.960 321,889 +5,672 0.01% 7,712,323
2025-03-18 2025-03-14 25.070 316,217 -22,216 0.01% 7,927,649
2025-03-14 2025-03-12 24.171 338,433 -6,144 0.01% 8,180,310
2025-03-12 2025-03-10 24.277 344,577 -7,563 0.01% 8,365,268
2025-03-11 2025-03-07 23.960 352,140 -5,199 0.01% 8,437,124
2025-03-07 2025-03-05 23.801 357,339 -1,891 0.01% 8,504,990
2025-03-05 2025-03-03 22.743 359,230 -8,981 0.01% 8,169,998
2025-03-04 2025-02-28 21.844 368,211 -47,267 0.01% 8,043,178
2025-03-03 2025-02-27 22.584 415,478 -1,891 0.02% 9,383,325
2025-02-28 2025-02-26 22.108 417,369 +946 0.02% 9,227,357
2025-02-27 2025-02-25 22.373 416,423 -946 0.02% 9,316,568
2025-02-26 2025-02-24 21.632 417,369 +3,309 0.02% 9,028,682
2025-02-25 2025-02-21 22.214 414,060 +14,180 0.02% 9,198,001
2025-02-21 2025-02-19 22.796 399,880 +473 0.02% 9,115,654
2025-02-20 2025-02-18 23.060 399,407 -25,499 0.02% 9,210,496
2025-02-19 2025-02-17 23.536 424,906 -4,727 0.02% 10,000,777
2025-02-18 2025-02-14 23.378 429,633 +11,345 0.02% 10,043,863
2025-02-14 2025-02-12 23.695 418,288 -1,891 0.02% 9,911,384
2025-02-12 2025-02-10 23.113 420,179 +13,235 0.02% 9,711,731
2025-02-07 2025-02-05 23.589 406,944 +472 0.02% 9,599,539
2025-02-03 2025-01-24 23.960 406,472 -945 0.02% 9,738,896
2025-01-27 2025-01-23 23.642 407,417 +4,727 0.02% 9,632,245
2025-01-20 2025-01-16 24.912 402,690 -14,180 0.02% 10,031,656
2025-01-15 2025-01-13 23.801 416,870 +9,453 0.02% 9,921,881
2025-01-13 2025-01-09 24.594 407,417 -94,534 0.02% 10,020,121
2025-01-10 2025-01-08 25.335 501,951 +80,354 0.02% 12,716,796
2025-01-09 2025-01-07 23.378 421,597 +9,453 0.02% 9,855,999
2025-01-07 2025-01-03 23.484 412,144 +4,727 0.02% 9,678,606
2025-01-06 2025-01-02 23.695 407,417 +9,453 0.02% 9,653,794
2025-01-03 2024-12-31 24.118 397,964 -37,813 0.02% 9,598,193
2024-12-30 2024-12-24 23.695 435,777 -24,107 0.02% 10,325,788
2024-12-23 2024-12-19 23.907 459,884 -9,453 0.02% 10,994,301
2024-12-19 2024-12-17 22.479 469,337 +9,453 0.02% 10,550,052
2024-12-17 2024-12-13 23.219 459,884 +4,727 0.02% 10,678,093
2024-12-16 2024-12-12 23.748 455,157 -2,363 0.02% 10,809,073
2024-12-12 2024-12-10 24.330 457,520 -4,727 0.02% 11,131,374
2024-12-11 2024-12-09 24.118 462,247 -9,453 0.02% 11,148,587
2024-12-09 2024-12-05 22.849 471,700 +4,726 0.02% 10,777,809
2024-12-02 2024-11-28 22.532 466,974 +9,454 0.02% 10,521,634
2024-11-25 2024-11-21 24.118 457,520 -20,798 0.02% 11,034,580
2024-11-21 2024-11-19 22.637 478,318 -9,453 0.02% 10,827,828
2024-11-18 2024-11-14 21.093 487,771 +21,270 0.02% 10,288,498
2024-11-15 2024-11-13 21.632 466,501 +1,418 0.02% 10,091,524
2024-11-08 2024-11-06 22.056 465,083 -473 0.02% 10,257,639
2024-11-07 2024-11-05 22.743 465,556 +47,268 0.02% 10,588,178
2024-11-01 2024-10-30 22.161 418,288 +9,453 0.02% 9,269,799
2024-10-31 2024-10-29 22.637 408,835 -473 0.02% 9,254,921
2024-10-30 2024-10-28 22.690 409,308 +1,891 0.02% 9,287,277
2024-10-28 2024-10-24 22.849 407,417 -23,634 0.02% 9,309,016
2024-10-25 2024-10-23 23.008 431,051 -23,633 0.02% 9,917,422
2024-10-22 2024-10-18 23.695 454,684 +473 0.02% 10,773,791
2024-10-18 2024-10-16 22.637 454,211 -946 0.02% 10,282,111
2024-10-17 2024-10-15 22.902 455,157 +1,891 0.02% 10,423,894
2024-10-16 2024-10-14 24.541 453,266 -5 0.02% 11,123,770
2024-10-15 2024-10-10 24.488 453,271 -1,418 0.02% 11,099,919
2024-10-14 2024-10-09 24.224 454,689 -11,344 0.02% 11,014,399
2024-10-10 2024-10-08 25.017 466,033 +1,891 0.02% 11,658,930
2024-10-08 2024-10-04 25.493 464,142 +945 0.02% 11,832,562
2024-10-07 2024-10-03 25.229 463,197 -473 0.02% 11,685,976
2024-10-04 2024-10-02 25.070 463,670 -1,418 0.02% 11,624,337
2024-10-03 2024-09-30 24.700 465,088 -2,363 0.02% 11,487,695
2024-10-02 2024-09-27 24.171 467,451 +9,453 0.02% 11,298,822
2024-09-27 2024-09-25 23.008 457,998 +36,396 0.02% 10,537,406
2024-09-24 2024-09-20 22.108 421,602 -1,891 0.02% 9,320,942
2024-09-11 2024-09-09 20.225 423,493 +9,454 0.02% 8,565,348
2024-09-04 2024-09-02 21.794 414,039 +14,465 0.02% 9,023,407
2024-09-02 2024-08-29 21.135 399,574 +911 0.02% 8,445,076
2024-08-30 2024-08-28 21.486 398,663 +9,113 0.02% 8,565,815
2024-08-29 2024-08-27 21.728 389,550 +1,366 0.02% 8,464,055
2024-08-28 2024-08-26 22.386 388,184 +3,190 0.02% 8,689,962
2024-08-27 2024-08-23 22.551 384,994 +1,822 0.02% 8,681,921
2024-08-23 2024-08-21 22.496 383,172 -1,822 0.02% 8,619,810
2024-08-22 2024-08-20 22.276 384,994 +1,822 0.02% 8,576,302
2024-08-21 2024-08-19 22.167 383,172 -1,822 0.02% 8,493,666
2024-08-16 2024-08-14 21.421 384,994 -911 0.02% 8,246,769
2024-08-14 2024-08-12 22.002 385,905 -456 0.02% 8,490,726
2024-08-02 2024-07-31 22.551 386,361 -193,190 0.02% 8,712,748
2024-08-01 2024-07-30 20.828 579,551 -91,128 0.02% 12,070,852
2024-07-31 2024-07-29 21.069 670,679 -45,564 0.03% 14,130,776
2024-07-30 2024-07-26 22.880 716,243 +313,935 0.03% 16,387,644
2024-07-26 2024-07-24 19.336 402,308 +2,734 0.02% 7,778,836
2024-07-23 2024-07-19 19.818 399,574 +9,112 0.02% 7,918,903
2024-07-22 2024-07-18 20.170 390,462 +1,823 0.02% 7,875,431
2024-07-18 2024-07-16 20.389 388,639 +1,822 0.02% 7,923,958
2024-07-17 2024-07-15 20.718 386,817 -1,822 0.02% 8,014,153
2024-07-16 2024-07-12 19.687 388,639 -20,960 0.02% 7,651,012
2024-07-12 2024-07-10 18.523 409,599 +1,823 0.02% 7,587,198
2024-07-08 2024-07-04 21.014 407,776 +22,782 0.02% 8,569,042
2024-07-05 2024-07-03 22.693 384,994 +22,711 0.02% 8,736,805
2024-07-03 2024-06-28 23.673 362,283 -8,575 0.02% 8,576,297
2024-06-26 2024-06-24 21.830 370,858 +8,575 0.02% 8,095,978
2024-06-21 2024-06-19 23.136 362,283 -429 0.02% 8,381,958
2024-06-11 2024-06-06 21.900 362,712 -3,001 0.02% 7,943,526
2024-06-07 2024-06-05 21.341 365,713 +1,715 0.02% 7,804,540
2024-06-06 2024-06-04 21.970 363,998 -4,288 0.02% 7,997,159
2024-06-05 2024-06-03 21.551 368,286 -4,287 0.02% 7,936,756
2024-06-04 2024-05-31 21.154 372,573 -2,573 0.02% 7,881,420
2024-06-03 2024-05-30 21.574 375,146 -4,288 0.02% 8,093,342
2024-05-31 2024-05-29 21.807 379,434 +12,863 0.02% 8,274,346
2024-05-30 2024-05-28 22.344 366,571 -3,001 0.02% 8,190,482
2024-05-29 2024-05-27 22.274 369,572 +4,287 0.02% 8,231,676
2024-05-28 2024-05-24 21.760 365,285 -19,294 0.02% 7,948,759
2024-05-27 2024-05-23 22.064 384,579 +2,573 0.02% 8,485,209
2024-05-23 2024-05-21 22.857 382,006 -858 0.02% 8,731,364
2024-05-22 2024-05-20 22.997 382,864 +1,715 0.02% 8,804,552
2024-05-14 2024-05-10 23.556 381,149 -428 0.02% 8,978,463
2024-05-06 2024-05-02 22.857 381,577 -429 0.02% 8,721,558
2024-05-02 2024-04-29 22.507 382,006 -3,430 0.02% 8,597,721
2024-04-30 2024-04-26 22.460 385,436 +857 0.02% 8,656,940
2024-04-26 2024-04-24 22.950 384,579 +2,573 0.02% 8,826,052
2024-04-24 2024-04-22 23.790 382,006 -5,145 0.02% 9,087,746
2024-04-22 2024-04-18 25.655 387,151 +12,005 0.02% 9,932,507
2024-04-15 2024-04-11 26.180 375,146 +8,575 0.02% 9,821,380
2024-04-10 2024-04-08 25.072 366,571 -429 0.02% 9,190,781
2024-04-09 2024-04-05 24.897 367,000 -19,723 0.02% 9,137,340
2024-04-03 2024-03-28 22.413 386,723 -91,754 0.02% 8,667,807
2024-04-02 2024-03-27 22.787 478,477 +429 0.02% 10,902,886
2024-03-28 2024-03-26 23.323 478,048 -429 0.02% 11,149,550
2024-03-22 2024-03-20 22.507 478,477 +17,150 0.02% 10,768,971
2024-03-19 2024-03-15 22.787 461,327 -42,876 0.02% 10,512,095
2024-03-18 2024-03-14 23.160 504,203 -25,725 0.02% 11,677,248
2024-03-12 2024-03-08 22.997 529,928 +91,754 0.02% 12,186,517
2024-03-07 2024-03-05 23.113 438,174 -3,001 0.02% 10,127,589
2024-02-27 2024-02-23 23.615 441,175 -429 0.02% 10,418,178
2024-02-26 2024-02-22 23.043 441,604 +25,726 0.02% 10,175,969
2024-02-23 2024-02-21 22.227 415,878 +4,716 0.02% 9,243,675
2024-02-22 2024-02-20 22.530 411,162 +36,873 0.02% 9,263,517
2024-02-16 2024-02-14 21.154 374,289 -6,860 0.02% 7,917,721
2024-02-15 2024-02-09 21.317 381,149 -10,290 0.02% 8,125,064
2024-02-14 2024-02-07 20.758 391,439 +9,004 0.02% 8,125,310
2024-02-07 2024-02-05 20.361 382,435 +3,859 0.02% 7,786,776
2024-02-06 2024-02-02 20.851 378,576 -8,575 0.02% 7,893,624
2024-02-05 2024-02-01 20.664 387,151 +8,146 0.02% 8,000,183
2024-02-01 2024-01-30 20.851 379,005 -1,715 0.02% 7,902,569
2024-01-30 2024-01-26 20.851 380,720 +858 0.02% 7,938,328
2024-01-26 2024-01-24 20.431 379,862 -59,169 0.02% 7,760,966
2024-01-24 2024-01-22 16.443 439,031 +857 0.02% 7,218,885
2024-01-23 2024-01-19 17.422 438,174 +1,715 0.02% 7,634,015
2024-01-19 2024-01-17 17.982 436,459 +1,287 0.02% 7,848,446
2024-01-18 2024-01-16 18.612 435,172 -5,146 0.02% 8,099,341
2024-01-16 2024-01-12 18.425 440,318 -3,858 0.02% 8,112,960
2024-01-15 2024-01-11 17.912 444,176 -6,861 0.02% 7,956,135
2024-01-10 2024-01-08 16.816 451,037 +2,573 0.02% 7,584,610
2024-01-04 2024-01-02 17.609 448,464 +429 0.02% 7,896,968
2023-12-28 2023-12-22 16.956 448,035 -858 0.02% 7,596,826
2023-12-21 2023-12-19 16.676 448,893 +429 0.02% 7,485,739
2023-12-20 2023-12-18 16.909 448,464 -17,150 0.02% 7,583,181
2023-12-08 2023-12-06 17.679 465,614 +6,002 0.02% 8,231,539
2023-12-07 2023-12-05 17.842 459,612 +1,715 0.02% 8,200,468
2023-12-05 2023-12-01 18.052 457,897 +1,715 0.02% 8,265,985
2023-12-04 2023-11-30 18.892 456,182 -857 0.02% 8,618,050
2023-12-01 2023-11-29 18.845 457,039 -2,573 0.02% 8,612,921
2023-11-29 2023-11-27 19.008 459,612 +858 0.02% 8,736,446
2023-11-22 2023-11-20 20.151 458,754 -3,430 0.02% 9,244,415
2023-11-21 2023-11-17 19.778 462,184 -4,862 0.02% 9,141,061
2023-11-20 2023-11-16 19.685 467,046 -9,725 0.02% 9,193,649
2023-11-17 2023-11-15 19.638 476,771 -9,432 0.02% 9,362,843
2023-11-16 2023-11-14 18.169 486,203 +428 0.02% 8,833,665
2023-11-15 2023-11-13 17.329 485,775 -2,572 0.02% 8,418,017
2023-11-07 2023-11-03 16.653 488,347 +2,572 0.02% 8,132,285
2023-10-31 2023-10-27 17.656 485,775 -2,143 0.02% 8,576,634
2023-10-27 2023-10-25 16.909 487,918 -1,716 0.02% 8,250,318
2023-10-26 2023-10-24 15.930 489,634 -857 0.02% 7,799,704
2023-10-19 2023-10-17 16.186 490,491 -3,430 0.02% 7,939,193
2023-10-18 2023-10-16 15.906 493,921 -12,863 0.02% 7,856,474
2023-10-17 2023-10-13 16.909 506,784 +858 0.02% 8,569,327
2023-10-16 2023-10-12 17.469 505,926 -9,433 0.02% 8,838,013
2023-10-13 2023-10-11 17.189 515,359 -11,577 0.02% 8,858,561
2023-10-12 2023-10-10 17.072 526,936 +8,147 0.02% 8,996,110
2023-10-09 2023-10-05 16.629 518,789 +5,145 0.02% 8,627,126
2023-10-06 2023-10-04 16.793 513,644 +5,145 0.02% 8,625,426
2023-10-04 2023-09-29 17.586 508,499 -8,575 0.02% 8,942,260
2023-10-03 2023-09-28 17.329 517,074 +8,575 0.02% 8,960,399
2023-09-27 2023-09-25 17.539 508,499 -857 0.02% 8,918,540
2023-09-26 2023-09-22 17.702 509,356 -10,291 0.02% 9,016,729
2023-09-21 2023-09-19 17.329 519,647 +15,436 0.02% 9,004,987
2023-09-18 2023-09-14 16.559 504,211 -1,715 0.02% 8,349,424
2023-09-05 2023-08-31 16.956 505,926 -6,003 0.02% 8,578,419
2023-09-04 2023-08-30 17.959 511,929 +6,003 0.02% 9,193,614
2023-08-30 2023-08-28 17.469 505,926 -858 0.02% 8,838,013
2023-08-16 2023-08-14 17.329 506,784 +858 0.02% 8,782,083
2023-08-11 2023-08-09 17.609 505,926 +2,572 0.02% 8,908,812
2023-08-09 2023-08-07 18.892 503,354 +858 0.02% 9,509,209
2023-08-08 2023-08-04 18.845 502,496 -858 0.02% 9,469,560
2023-08-03 2023-08-01 18.565 503,354 +2,573 0.02% 9,344,852
2023-08-02 2023-07-31 19.032 500,781 -2,573 0.02% 9,530,679
2023-08-01 2023-07-28 18.915 503,354 -429 0.02% 9,520,948
2023-07-25 2023-07-21 18.612 503,783 +3,430 0.02% 9,376,316
2023-07-24 2023-07-20 18.472 500,353 +2,573 0.02% 9,242,459
2023-07-20 2023-07-18 19.078 497,780 -2,144 0.02% 9,496,784
2023-07-19 2023-07-14 18.962 499,924 -3,430 0.02% 9,479,389
2023-07-14 2023-07-12 19.195 503,354 -6,002 0.02% 9,661,825
2023-07-13 2023-07-11 19.638 509,356 -20,152 0.02% 10,002,748
2023-07-06 2023-07-04 18.309 529,508 -13,292 0.02% 9,694,558
2023-07-05 2023-07-03 18.818 542,800 -23,727 0.02% 10,214,557
2023-07-04 2023-06-30 18.127 566,527 -30,568 0.02% 10,269,703
2023-06-30 2023-06-28 17.198 597,095 -1,679 0.03% 10,269,120
2023-06-23 2023-06-20 16.627 598,774 -840 0.03% 9,955,681
2023-06-21 2023-06-19 16.794 599,614 -420 0.03% 10,069,629
2023-06-20 2023-06-16 16.698 600,034 -10,915 0.03% 10,019,510
2023-06-16 2023-06-14 16.174 610,949 -2,518 0.03% 9,881,601
2023-06-15 2023-06-13 15.793 613,467 -840 0.03% 9,688,518
2023-06-14 2023-06-12 15.293 614,307 -420 0.03% 9,394,488
2023-06-13 2023-06-09 15.102 614,727 -7,556 0.03% 9,283,765
2023-06-09 2023-06-07 13.983 622,283 -2,519 0.03% 8,701,190
2023-06-06 2023-06-02 14.388 624,802 -1,679 0.03% 8,989,426
2023-06-05 2023-06-01 13.816 626,481 -840 0.03% 8,655,427
2023-06-02 2023-05-31 13.197 627,321 +2,519 0.03% 8,278,510
2023-05-31 2023-05-29 13.125 624,802 +1,679 0.03% 8,200,619
2023-05-30 2023-05-25 13.792 623,123 -141,894 0.03% 8,594,190
2023-05-23 2023-05-19 14.316 765,017 +1,679 0.03% 10,952,119
2023-05-22 2023-05-18 15.007 763,338 +6,717 0.03% 11,455,394
2023-05-15 2023-05-11 16.508 756,621 -420 0.03% 12,490,051
2023-05-12 2023-05-10 16.960 757,041 -2,519 0.03% 12,839,615
2023-05-11 2023-05-09 16.913 759,560 +16,373 0.03% 12,846,151
2023-05-10 2023-05-08 16.984 743,187 +2,099 0.03% 12,622,351
2023-05-09 2023-05-05 16.293 741,088 +101,593 0.03% 12,074,759
2023-05-08 2023-05-04 15.960 639,495 -24,769 0.03% 10,206,211
2023-05-04 2023-05-02 14.435 664,264 +2,519 0.03% 9,588,837
2023-05-03 2023-04-28 14.221 661,745 -420 0.03% 9,410,606
2023-05-02 2023-04-27 13.935 662,165 +420 0.03% 9,227,301
2023-04-21 2023-04-19 13.816 661,745 +420 0.03% 9,142,633
2023-04-19 2023-04-17 14.197 661,325 -3,359 0.03% 9,388,880
2023-04-18 2023-04-14 14.030 664,684 -2,518 0.03% 9,325,736
2023-04-17 2023-04-13 13.173 667,202 +3,358 0.03% 8,788,911
2023-04-14 2023-04-12 13.459 663,844 +2,519 0.03% 8,934,435
2023-04-13 2023-04-11 13.649 661,325 +1,679 0.03% 9,026,558
2023-04-12 2023-04-06 14.388 659,646 +1,679 0.03% 9,490,749
2023-04-11 2023-04-04 14.388 657,967 -4,198 0.03% 9,466,592
2023-04-04 2023-03-31 14.531 662,165 -3,358 0.03% 9,621,630
2023-03-30 2023-03-28 14.245 665,523 -1,679 0.03% 9,480,186
2023-03-28 2023-03-24 13.363 667,202 +1,679 0.03% 8,916,056
2023-03-27 2023-03-23 13.911 665,523 +1,679 0.03% 9,258,242
2023-03-22 2023-03-20 13.887 663,844 +4,198 0.03% 9,219,072
2023-03-16 2023-03-14 14.316 659,646 +1,679 0.03% 9,443,609
2023-03-14 2023-03-10 14.626 657,967 +1,679 0.03% 9,623,324
2023-03-09 2023-03-07 15.174 656,288 +1,680 0.03% 9,958,330
2023-03-07 2023-03-03 15.507 654,608 -840 0.03% 10,151,142
2023-03-02 2023-02-28 14.721 655,448 -1,679 0.03% 9,648,934
2023-03-01 2023-02-27 14.888 657,127 -12,594 0.03% 9,783,223
2023-02-24 2023-02-22 15.602 669,721 +1,679 0.03% 10,449,315
2023-02-23 2023-02-21 16.436 668,042 -8,396 0.03% 10,980,079
2023-02-22 2023-02-20 16.484 676,438 +30,226 0.03% 11,150,304
2023-02-21 2023-02-17 15.126 646,212 -15,953 0.03% 9,774,653
2023-02-20 2023-02-16 14.459 662,165 -3,358 0.03% 9,574,311
2023-02-17 2023-02-15 13.816 665,523 -3,359 0.03% 9,194,829
2023-02-15 2023-02-13 14.173 668,882 -6,717 0.03% 9,480,234
2023-02-14 2023-02-10 13.125 675,599 +6,717 0.03% 8,867,337
2023-02-13 2023-02-09 13.459 668,882 +7,557 0.03% 9,002,239
2023-02-09 2023-02-07 13.792 661,325 +1,679 0.03% 9,121,077
2023-02-08 2023-02-06 14.316 659,646 +13,014 0.03% 9,443,609
2023-02-07 2023-02-03 15.150 646,632 +5,457 0.03% 9,796,409
2023-02-02 2023-01-31 16.103 641,175 -16,792 0.03% 10,324,663
2023-02-01 2023-01-30 15.698 657,967 -4,618 0.03% 10,328,616
2023-01-31 2023-01-27 15.817 662,585 -1,679 0.03% 10,480,024
2023-01-26 2023-01-19 15.769 664,264 -1,679 0.03% 10,474,934
2023-01-19 2023-01-17 16.079 665,943 -18,891 0.03% 10,707,632
2023-01-17 2023-01-13 15.769 684,834 -16,792 0.03% 10,799,307
2023-01-13 2023-01-11 14.983 701,626 -107,890 0.03% 10,512,571
2023-01-12 2023-01-10 14.745 809,516 -20,571 0.03% 11,936,271
2023-01-10 2023-01-06 14.292 830,087 -41,980 0.04% 11,863,900
2023-01-09 2023-01-05 14.173 872,067 -19,311 0.04% 12,360,027
2023-01-06 2023-01-04 13.673 891,378 -5,878 0.04% 12,187,831
2023-01-05 2023-01-03 13.316 897,256 -839 0.04% 11,947,603
2023-01-04 2022-12-30 12.958 898,095 -23,509 0.04% 11,637,877
2023-01-03 2022-12-29 12.411 921,604 -8,396 0.04% 11,437,594
2022-12-29 2022-12-23 12.291 930,000 +13,853 0.04% 11,431,027
2022-12-28 2022-12-22 12.720 916,147 +4,198 0.04% 11,653,571
2022-12-22 2022-12-20 12.649 911,949 +11,755 0.04% 11,535,002
2022-12-21 2022-12-19 12.887 900,194 -840 0.04% 11,600,748
2022-12-20 2022-12-16 13.149 901,034 -44,079 0.04% 11,847,668
2022-12-19 2022-12-15 13.506 945,113 +4,198 0.04% 12,764,958
2022-12-16 2022-12-14 13.816 940,915 -4,198 0.04% 12,999,630
2022-12-15 2022-12-13 13.744 945,113 +24,348 0.04% 12,990,090
2022-12-14 2022-12-12 13.006 920,765 -3,778 0.04% 11,975,511
2022-12-13 2022-12-09 12.673 924,543 -839 0.04% 11,716,323
2022-12-09 2022-12-07 12.149 925,382 -840 0.04% 11,242,006
2022-12-08 2022-12-06 12.696 926,222 +9,236 0.04% 11,759,664
2022-12-07 2022-12-05 12.744 916,986 +4,198 0.04% 11,686,086
2022-12-06 2022-12-02 12.434 912,788 +12,594 0.04% 11,349,926
2022-12-05 2022-12-01 12.696 900,194 -5,877 0.04% 11,429,202
2022-12-02 2022-11-30 12.053 906,071 -16,793 0.04% 10,921,074
2022-12-01 2022-11-29 11.553 922,864 +5,458 0.04% 10,661,837
2022-11-29 2022-11-25 11.827 917,406 -4,198 0.04% 10,850,092
2022-11-28 2022-11-24 11.767 921,604 +4,198 0.04% 10,844,859
2022-11-22 2022-11-18 11.470 917,406 -2,519 0.04% 10,522,295
2022-11-21 2022-11-17 11.732 919,925 -5,457 0.04% 10,792,232
2022-11-18 2022-11-16 11.505 925,382 +72,206 0.04% 10,646,841
2022-11-17 2022-11-15 11.660 853,176 +420 0.04% 9,948,187
2022-11-16 2022-11-14 11.482 852,756 -10,915 0.04% 9,790,941
2022-11-09 2022-11-07 10.017 863,671 +8,396 0.04% 8,651,013
2022-11-07 2022-11-03 9.659 855,275 -5,038 0.04% 8,261,316
2022-11-04 2022-11-02 9.576 860,313 -839 0.04% 8,238,253
2022-11-03 2022-11-01 9.350 861,152 +5,037 0.04% 8,051,413
2022-10-27 2022-10-25 8.540 856,115 -7,279 0.04% 7,310,951
2022-10-25 2022-10-21 8.933 863,394 -15,113 0.04% 7,712,459
2022-10-19 2022-10-17 8.695 878,507 +1,679 0.04% 7,638,194
2022-10-12 2022-10-10 8.028 876,828 -4,760 0.04% 7,038,772
2022-10-05 2022-09-30 7.825 881,588 -4,198 0.04% 6,898,484
2022-10-03 2022-09-29 7.789 885,786 -8,397 0.04% 6,899,683
2022-09-26 2022-09-22 8.004 894,183 +4,199 0.04% 7,156,790
2022-08-31 2022-08-29 9.766 889,984 +2,518 0.04% 8,691,979
2022-08-25 2022-08-23 9.981 887,466 -8,396 0.04% 8,857,647
2022-08-22 2022-08-18 10.100 895,862 +840 0.04% 9,048,145
2022-08-17 2022-08-15 10.267 895,022 -16,792 0.04% 9,188,901
2022-08-16 2022-08-12 10.207 911,814 +16,792 0.04% 9,306,999
2022-08-15 2022-08-11 10.100 895,022 +5,877 0.04% 9,039,662
2022-08-12 2022-08-10 10.040 889,145 +840 0.04% 8,927,354
2022-08-05 2022-08-03 10.648 888,305 -8,396 0.04% 9,458,499
2022-08-04 2022-08-02 10.815 896,701 -420 0.04% 9,697,418
2022-08-02 2022-07-29 11.017 897,121 +7,556 0.04% 9,883,605
2022-07-19 2022-07-15 11.255 889,565 -14,836 0.04% 10,012,260
2022-07-15 2022-07-13 11.458 904,401 +5,878 0.04% 10,362,361
2022-07-14 2022-07-12 11.755 898,523 +1,259 0.04% 10,562,554
2022-07-13 2022-07-11 12.196 897,264 +2,519 0.04% 10,943,161
2022-07-12 2022-07-08 12.673 894,745 -16,792 0.04% 11,338,707
2022-07-08 2022-07-06 12.196 911,537 -75,565 0.04% 11,117,237
2022-07-07 2022-07-05 12.196 987,102 +23,929 0.04% 12,038,839
2022-07-06 2022-07-04 14.131 963,173 +136,856 0.04% 13,610,234
2022-07-05 2022-06-30 13.953 826,317 +74,090 0.04% 11,529,633
2022-07-04 2022-06-29 14.055 752,227 +789 0.03% 10,572,186
2022-06-30 2022-06-28 14.587 751,438 -44,148 0.03% 10,961,427
2022-06-27 2022-06-23 13.674 795,586 +3,547 0.04% 10,878,825
2022-06-23 2022-06-21 13.725 792,039 +15,767 0.04% 10,870,511
2022-06-22 2022-06-20 13.573 776,272 -7,883 0.04% 10,535,953
2022-06-21 2022-06-17 13.725 784,155 +52,820 0.04% 10,762,305
2022-06-20 2022-06-16 14.080 731,335 +1,182 0.03% 10,297,112
2022-06-17 2022-06-15 14.080 730,153 +2,760 0.03% 10,280,470
2022-06-16 2022-06-14 13.877 727,393 -395 0.03% 10,093,983
2022-06-15 2022-06-13 13.928 727,788 -6,701 0.03% 10,136,391
2022-06-14 2022-06-10 13.978 734,489 +3,942 0.03% 10,266,987
2022-06-13 2022-06-09 13.750 730,547 +789 0.03% 10,045,084
2022-06-10 2022-06-08 14.080 729,758 -1,577 0.03% 10,274,908
2022-06-09 2022-06-07 14.384 731,335 -2,365 0.03% 10,519,753
2022-06-08 2022-06-06 14.460 733,700 -4,730 0.03% 10,609,612
2022-06-07 2022-06-02 14.537 738,430 +3,153 0.03% 10,734,209
2022-06-06 2022-06-01 14.207 735,277 -1,577 0.03% 10,445,882
2022-06-02 2022-05-31 14.131 736,854 -788 0.03% 10,412,206
2022-06-01 2022-05-30 13.522 737,642 -11,037 0.03% 9,974,220
2022-05-31 2022-05-27 12.913 748,679 +394 0.03% 9,667,619
2022-05-30 2022-05-26 12.621 748,285 -5,124 0.03% 9,444,223
2022-05-27 2022-05-25 12.317 753,409 +5,518 0.03% 9,279,534
2022-05-26 2022-05-24 12.482 747,891 -16,555 0.03% 9,334,897
2022-05-25 2022-05-23 12.672 764,446 -789 0.04% 9,686,980
2022-05-24 2022-05-20 12.545 765,235 -198,272 0.04% 9,599,912
2022-05-23 2022-05-19 12.444 963,507 -291,693 0.04% 11,989,470
2022-05-20 2022-05-18 12.532 1,255,200 -95,785 0.06% 15,730,625
2022-05-19 2022-05-17 11.885 1,350,985 -6,307 0.06% 16,057,067
2022-05-17 2022-05-13 10.807 1,357,292 +3,942 0.06% 14,668,611
2022-05-16 2022-05-12 10.465 1,353,350 +1,576 0.06% 14,162,509
2022-05-11 2022-05-06 10.921 1,351,774 +48,879 0.06% 14,763,297
2022-05-10 2022-05-05 11.467 1,302,895 +15,767 0.06% 14,940,116
2022-05-06 2022-05-04 11.619 1,287,128 +6,307 0.06% 14,955,238
2022-05-05 2022-05-03 12.025 1,280,821 -3,154 0.06% 15,401,850
2022-05-04 2022-04-29 12.177 1,283,975 -2,759 0.06% 15,635,217
2022-05-03 2022-04-28 11.682 1,286,734 -3,942 0.06% 15,032,268
2022-04-29 2022-04-27 10.782 1,290,676 -3,153 0.06% 13,915,931
2022-04-28 2022-04-26 10.566 1,293,829 +30,746 0.06% 13,670,928
2022-04-27 2022-04-25 10.833 1,263,083 +107,611 0.06% 13,682,513
2022-04-26 2022-04-22 11.847 1,155,472 -5,519 0.05% 13,689,337
2022-04-25 2022-04-21 11.721 1,160,991 -12,613 0.05% 13,607,456
2022-04-22 2022-04-20 11.771 1,173,604 +2,365 0.05% 13,814,834
2022-04-21 2022-04-19 11.682 1,171,239 -15,373 0.05% 13,682,998
2022-04-20 2022-04-14 11.873 1,186,612 +11,825 0.05% 14,088,368
2022-04-19 2022-04-13 11.682 1,174,787 +6,307 0.05% 13,724,448
2022-04-14 2022-04-12 11.822 1,168,480 +7,883 0.05% 13,813,805
2022-04-13 2022-04-11 11.619 1,160,597 +8,672 0.05% 13,485,065
2022-04-12 2022-04-08 12.266 1,151,925 +34,688 0.05% 14,129,500
2022-04-11 2022-04-07 11.924 1,117,237 +44,937 0.05% 13,321,382
2022-04-08 2022-04-06 12.177 1,072,300 +160,825 0.05% 13,057,609
2022-04-07 2022-04-04 12.811 911,475 +33,111 0.04% 11,677,295
2022-04-06 2022-04-01 13.547 878,364 +59,915 0.04% 11,899,313
2022-04-04 2022-03-31 15.221 818,449 -2,499 0.04% 12,458,019
2022-03-30 2022-03-28 14.917 820,948 +788 0.04% 12,246,136
2022-03-29 2022-03-25 15.627 820,160 -29,957 0.04% 12,816,971
2022-03-28 2022-03-24 16.363 850,117 -10,249 0.04% 13,910,557
2022-03-24 2022-03-22 15.830 860,366 -16,555 0.04% 13,619,901
2022-03-23 2022-03-21 15.298 876,921 -7,884 0.04% 13,414,790
2022-03-22 2022-03-18 15.044 884,805 -33,111 0.04% 13,310,929
2022-03-21 2022-03-17 14.587 917,916 -1,577 0.04% 13,389,886
2022-03-18 2022-03-16 12.862 919,493 +4,730 0.04% 11,826,670
2022-03-17 2022-03-15 11.974 914,763 +167,921 0.04% 10,953,595
2022-03-16 2022-03-14 13.623 746,842 +80,412 0.03% 10,174,407
2022-03-10 2022-03-08 14.359 666,430 -3,153 0.03% 9,569,232
2022-03-09 2022-03-07 14.511 669,583 -315,344 0.03% 9,716,426
2022-03-08 2022-03-04 15.171 984,927 -3,941 0.05% 14,942,090
2022-03-07 2022-03-03 15.348 988,868 -8,278 0.05% 15,177,485
2022-03-03 2022-03-01 15.145 997,146 -1,577 0.05% 15,102,164
2022-02-28 2022-02-24 14.486 998,723 +789 0.05% 14,467,293
2022-02-23 2022-02-21 14.968 997,934 -13,797 0.05% 14,936,882
2022-02-21 2022-02-17 15.221 1,011,731 +4,336 0.05% 15,400,060
2022-02-18 2022-02-16 15.272 1,007,395 +7,884 0.05% 15,385,173
2022-02-17 2022-02-15 14.866 999,511 +5,518 0.05% 14,859,059
2022-02-14 2022-02-10 15.399 993,993 +7,884 0.05% 15,306,579
2022-02-11 2022-02-09 15.196 986,109 -7,095 0.05% 14,985,038
2022-02-10 2022-02-08 14.841 993,204 +788 0.05% 14,740,100
2022-02-08 2022-02-04 14.892 992,416 -3,153 0.05% 14,778,759
2022-02-07 2022-01-31 14.638 995,569 +13,402 0.05% 14,573,145
2022-02-04 2022-01-27 14.460 982,167 +13,402 0.05% 14,202,549
2022-01-28 2022-01-26 15.298 968,765 +788 0.04% 14,819,784
2022-01-27 2022-01-25 15.577 967,977 +18,132 0.04% 15,077,853
2022-01-25 2022-01-21 16.109 949,845 -788 0.04% 15,301,450
2022-01-24 2022-01-20 16.312 950,633 -3,942 0.04% 15,507,078
2022-01-21 2022-01-19 16.109 954,575 -1,576 0.04% 15,377,647
2022-01-20 2022-01-18 15.754 956,151 +4,730 0.04% 15,063,441
2022-01-19 2022-01-17 15.577 951,421 -27,199 0.04% 14,819,966
2022-01-18 2022-01-14 16.008 978,620 +2,365 0.04% 15,665,691
2022-01-17 2022-01-13 16.160 976,255 +10,249 0.04% 15,776,433
2022-01-13 2022-01-11 16.490 966,006 +1,183 0.04% 15,929,395
2022-01-12 2022-01-10 16.490 964,823 +27,986 0.04% 15,909,888
2022-01-11 2022-01-07 16.287 936,837 -13,008 0.04% 15,258,266
2022-01-10 2022-01-06 15.983 949,845 -96,968 0.04% 15,180,966
2022-01-07 2022-01-05 15.272 1,046,813 -394 0.05% 15,987,174
2022-01-06 2022-01-04 15.069 1,047,207 +2,365 0.05% 15,780,657
2022-01-05 2022-01-03 15.095 1,044,842 +23,651 0.05% 15,771,525
2022-01-04 2021-12-31 15.221 1,021,191 -6,307 0.05% 15,544,055
2022-01-03 2021-12-29 15.171 1,027,498 +4,730 0.05% 15,587,924
2021-12-29 2021-12-24 16.109 1,022,768 -5,124 0.05% 16,476,197
2021-12-23 2021-12-21 14.359 1,027,892 +15,767 0.05% 14,759,445
2021-12-22 2021-12-20 13.953 1,012,125 +7,095 0.05% 14,122,219
2021-12-21 2021-12-17 14.765 1,005,030 +3,154 0.05% 14,839,119
2021-12-20 2021-12-16 15.856 1,001,876 -20,103 0.05% 15,885,471
2021-12-17 2021-12-15 15.323 1,021,979 -11,826 0.05% 15,659,757
2021-12-16 2021-12-14 15.526 1,033,805 +43,360 0.05% 16,050,781
2021-12-15 2021-12-13 16.059 990,445 -340,177 0.05% 15,905,238
2021-12-14 2021-12-10 13.623 1,330,622 -36,264 0.06% 18,127,382
2021-12-13 2021-12-09 14.283 1,366,886 +243,997 0.06% 19,523,011
2021-12-10 2021-12-08 15.221 1,122,889 -1,577 0.05% 17,092,051
2021-12-08 2021-12-06 14.714 1,124,466 +1,577 0.05% 16,545,520
2021-12-07 2021-12-03 14.917 1,122,889 -20,103 0.05% 16,750,210
2021-12-06 2021-12-02 15.196 1,142,992 +126,137 0.05% 17,369,052
2021-12-03 2021-12-01 15.247 1,016,855 -788 0.05% 15,503,852
2021-11-30 2021-11-26 14.663 1,017,643 +788 0.05% 14,922,081
2021-11-29 2021-11-25 15.120 1,016,855 +3,153 0.05% 15,374,868
2021-11-26 2021-11-24 15.196 1,013,702 +789 0.05% 15,404,345
2021-11-25 2021-11-23 15.450 1,012,913 -3,154 0.05% 15,649,323
2021-11-24 2021-11-22 14.841 1,016,067 -2,365 0.05% 15,079,409
2021-11-23 2021-11-19 14.816 1,018,432 -81,595 0.05% 15,088,671
2021-11-22 2021-11-18 14.283 1,100,027 +788 0.05% 15,711,507
2021-11-19 2021-11-17 14.460 1,099,239 +65,828 0.05% 15,895,460
2021-11-15 2021-11-11 14.232 1,033,411 -3,941 0.05% 14,707,608
2021-11-11 2021-11-09 13.471 1,037,352 +788 0.05% 13,974,194
2021-11-10 2021-11-08 13.344 1,036,564 -75,682 0.05% 13,832,095
2021-11-09 2021-11-05 12.685 1,112,246 +3,941 0.05% 14,108,374
2021-11-08 2021-11-04 13.243 1,108,305 -23,650 0.05% 14,676,953
2021-11-05 2021-11-03 13.319 1,131,955 +788 0.05% 15,076,293
2021-11-04 2021-11-02 13.192 1,131,167 +60,704 0.05% 14,922,314
2021-11-03 2021-11-01 13.496 1,070,463 -11,826 0.05% 14,447,390
2021-11-02 2021-10-29 13.623 1,082,289 +789 0.05% 14,744,282
2021-11-01 2021-10-28 13.978 1,081,500 +67,798 0.05% 15,117,648
2021-10-25 2021-10-21 15.171 1,013,702 -6,306 0.05% 15,378,628
2021-10-22 2021-10-20 15.577 1,020,008 +4,730 0.05% 15,888,323
2021-10-20 2021-10-18 15.247 1,015,278 -42,572 0.05% 15,479,808
2021-10-19 2021-10-15 14.587 1,057,850 +26,804 0.05% 15,431,141
2021-10-18 2021-10-12 14.663 1,031,046 +15,768 0.05% 15,118,614
2021-10-11 2021-10-07 15.019 1,015,278 +2,365 0.05% 15,247,997
2021-10-08 2021-10-06 14.739 1,012,913 +13,402 0.05% 14,929,814
2021-10-04 2021-09-29 14.587 999,511 +1,577 0.05% 14,580,135
2021-09-30 2021-09-28 14.816 997,934 +3,153 0.05% 14,784,981
2021-09-29 2021-09-27 14.511 994,781 +15,767 0.05% 14,435,426
2021-09-28 2021-09-24 15.145 979,014 +9,326 0.04% 14,827,548
2021-09-27 2021-09-23 16.490 969,688 +13,008 0.04% 15,990,111
2021-09-24 2021-09-21 16.921 956,680 +3,942 0.04% 16,188,203
2021-09-23 2021-09-20 16.566 952,738 -394 0.04% 15,783,117
2021-09-21 2021-09-17 17.403 953,132 +15,767 0.04% 16,587,589
2021-09-20 2021-09-16 17.099 937,365 +394 0.04% 16,027,830
2021-09-16 2021-09-14 17.708 936,971 -3,941 0.04% 16,591,578
2021-09-15 2021-09-13 18.494 940,912 -3,154 0.04% 17,401,338
2021-09-14 2021-09-10 18.799 944,066 +4,730 0.04% 17,747,070
2021-09-13 2021-09-09 18.849 939,336 +4,336 0.04% 17,705,814
2021-09-10 2021-09-08 18.646 935,000 +4,336 0.04% 17,434,322
2021-09-09 2021-09-07 19.763 930,664 -8,940 0.04% 18,392,319
2021-09-08 2021-09-06 20.067 939,604 +8,672 0.04% 18,855,040
2021-09-07 2021-09-03 19.813 930,932 +159,249 0.04% 18,444,849
2021-09-06 2021-09-02 19.991 771,683 -19,315 0.04% 15,426,637
2021-09-03 2021-09-01 19.915 790,998 +4,336 0.04% 15,752,560
2021-09-02 2021-08-31 19.433 786,662 -1,577 0.04% 15,287,028
2021-09-01 2021-08-30 19.204 788,239 -9,854 0.04% 15,137,700
2021-08-30 2021-08-26 18.012 798,093 +4,336 0.04% 14,375,335
2021-08-27 2021-08-25 19.002 793,757 +56,269 0.04% 15,082,575
2021-08-26 2021-08-24 18.621 737,488 -2,365 0.03% 13,732,738
2021-08-25 2021-08-23 18.672 739,853 +15,767 0.03% 13,814,315
2021-08-24 2021-08-20 18.824 724,086 -5,125 0.03% 13,630,135
2021-08-20 2021-08-18 20.574 729,211 +5,519 0.03% 15,003,071
2021-08-19 2021-08-17 19.889 723,692 +788 0.03% 14,393,816
2021-08-17 2021-08-13 20.321 722,904 +1,577 0.03% 14,689,914
2021-08-12 2021-08-10 20.955 721,327 +227,836 0.03% 15,115,355
2021-08-11 2021-08-09 21.361 493,491 -4,336 0.02% 10,541,379
2021-08-10 2021-08-06 20.803 497,827 -3,942 0.02% 10,356,152
2021-08-09 2021-08-05 19.966 501,769 -2,759 0.02% 10,018,084
2021-08-06 2021-08-04 20.371 504,528 -20,103 0.02% 10,277,960
2021-08-05 2021-08-03 20.295 524,631 -40,601 0.02% 10,647,559
2021-08-04 2021-08-02 19.230 565,232 -58,338 0.03% 10,869,312
2021-08-03 2021-07-30 16.870 623,570 +788 0.03% 10,519,933
2021-07-29 2021-07-27 15.932 622,782 -9,855 0.03% 9,922,059
2021-07-28 2021-07-26 16.769 632,637 -2,759 0.03% 10,608,700
2021-07-27 2021-07-23 17.758 635,396 +18,527 0.03% 11,283,625
2021-07-26 2021-07-22 18.114 616,869 -25,228 0.03% 11,173,707
2021-07-22 2021-07-20 17.200 642,097 +19,709 0.03% 11,044,255
2021-07-21 2021-07-19 17.302 622,388 -145,846 0.03% 10,768,413
2021-07-20 2021-07-16 17.657 768,234 +1,182 0.04% 13,564,659
2021-07-14 2021-07-12 18.545 767,052 -86,719 0.04% 14,224,870
2021-07-12 2021-07-08 17.327 853,771 -12,614 0.04% 14,793,407
2021-07-09 2021-07-07 17.555 866,385 +5,519 0.04% 15,209,787
2021-07-08 2021-07-06 18.114 860,866 +17,343 0.04% 15,593,366
2021-07-07 2021-07-05 18.773 843,523 -33,505 0.04% 15,835,609
2021-07-06 2021-07-02 21.479 877,028 +127,714 0.04% 18,837,710
2021-07-05 2021-06-30 22.592 749,314 -6,717 0.03% 16,928,767
2021-07-02 2021-06-29 22.185 756,031 +85,070 0.04% 16,772,578
2021-06-28 2021-06-24 22.239 670,961 -3,683 0.03% 14,921,735
2021-06-25 2021-06-23 22.076 674,644 +2,210 0.03% 14,893,726
2021-06-23 2021-06-21 21.398 672,434 -15,836 0.03% 14,388,451
2021-06-22 2021-06-18 21.669 688,270 +19,150 0.03% 14,914,197
2021-06-21 2021-06-17 21.886 669,120 -60,395 0.03% 14,644,590
2021-06-18 2021-06-16 21.995 729,515 +9,574 0.04% 16,045,653
2021-06-17 2021-06-15 23.108 719,941 -52,662 0.04% 16,636,602
2021-06-16 2021-06-11 22.782 772,603 +330 0.04% 17,601,777
2021-06-15 2021-06-10 22.891 772,273 +6,629 0.04% 17,678,140
2021-06-11 2021-06-09 23.027 765,644 -5,156 0.04% 17,630,348
2021-06-10 2021-06-08 23.244 770,800 +13,258 0.04% 17,916,519
2021-06-09 2021-06-07 23.597 757,542 -38,300 0.04% 17,875,765
2021-06-08 2021-06-04 23.244 795,842 +195,918 0.04% 18,498,596
2021-06-07 2021-06-03 23.271 599,924 +66,288 0.03% 13,960,958
2021-06-04 2021-06-02 24.982 533,636 -737 0.03% 13,331,257
2021-06-03 2021-06-01 24.629 534,373 +737 0.03% 13,161,032
2021-06-02 2021-05-31 24.710 533,636 -3,315 0.03% 13,186,352
2021-06-01 2021-05-28 25.308 536,951 +1,105 0.03% 13,589,038
2021-05-31 2021-05-27 25.308 535,846 +1,105 0.03% 13,561,073
2021-05-28 2021-05-26 24.982 534,741 -1,841 0.03% 13,358,862
2021-05-27 2021-05-25 24.520 536,582 +5,892 0.03% 13,157,155
2021-05-26 2021-05-24 24.629 530,690 -368 0.03% 13,070,324
2021-05-17 2021-05-13 24.276 531,058 -131,471 0.03% 12,891,921
2021-05-14 2021-05-12 24.656 662,529 -51,189 0.03% 16,335,367
2021-05-13 2021-05-11 24.982 713,718 +24,305 0.04% 17,830,053
2021-05-12 2021-05-10 25.471 689,413 +96,854 0.03% 17,559,836
2021-05-11 2021-05-07 25.987 592,559 +59,310 0.03% 15,398,616
2021-05-10 2021-05-06 25.769 533,249 +206,229 0.03% 13,741,509
2021-05-07 2021-05-05 26.122 327,020 +368 0.02% 8,542,550
2021-05-06 2021-05-04 26.122 326,652 +9,575 0.02% 8,532,937
2021-05-05 2021-05-03 25.851 317,077 -737 0.02% 8,196,715
2021-05-04 2021-04-30 25.959 317,814 +737 0.02% 8,250,287
2021-05-03 2021-04-29 27.833 317,077 +31,302 0.02% 8,825,245
2021-04-30 2021-04-28 27.494 285,775 -368 0.01% 7,857,012
2021-04-29 2021-04-27 27.901 286,143 +2,210 0.01% 7,983,680
2021-04-23 2021-04-21 28.444 283,933 +368 0.01% 8,076,218
2021-04-21 2021-04-19 29.598 283,565 +1,473 0.01% 8,393,001
2021-04-15 2021-04-13 28.444 282,092 +368 0.01% 8,023,853
2021-04-14 2021-04-12 28.648 281,724 +737 0.01% 8,070,760
2021-04-13 2021-04-09 29.598 280,987 +15,467 0.01% 8,316,697
2021-04-09 2021-04-07 30.345 265,520 +4,419 0.01% 8,057,177
2021-04-08 2021-04-01 31.906 261,101 +369 0.01% 8,330,759
2021-04-01 2021-03-30 32.585 260,732 -3,683 0.01% 8,495,985
2021-03-31 2021-03-29 31.092 264,415 -368 0.01% 8,221,096
2021-03-29 2021-03-25 29.870 264,783 +368 0.01% 7,908,988
2021-03-26 2021-03-24 29.734 264,415 -737 0.01% 7,862,096
2021-03-25 2021-03-23 31.295 265,152 +8,102 0.01% 8,298,011
2021-03-22 2021-03-18 33.196 257,050 -368 0.01% 8,533,057
2021-03-19 2021-03-17 32.721 257,418 -368 0.01% 8,422,948
2021-03-17 2021-03-15 31.703 257,786 -737 0.01% 8,172,489
2021-03-16 2021-03-12 33.060 258,523 -1,473 0.01% 8,546,855
2021-03-15 2021-03-11 32.992 259,996 +737 0.01% 8,577,902
2021-03-12 2021-03-10 31.227 259,259 +1,473 0.01% 8,095,988
2021-03-09 2021-03-05 33.196 257,786 +1,473 0.01% 8,557,489
2021-03-03 2021-03-01 35.436 256,313 -2,210 0.01% 9,082,791
2021-03-02 2021-02-26 33.603 258,523 -736 0.01% 8,687,255
2021-02-26 2021-02-24 34.486 259,259 -1,473 0.01% 8,940,786
2021-02-25 2021-02-23 35.979 260,732 -737 0.01% 9,380,983
2021-02-24 2021-02-22 34.825 261,469 +4,051 0.01% 9,105,750
2021-02-19 2021-02-17 36.726 257,418 -1,105 0.01% 9,453,973
2021-02-18 2021-02-16 36.862 258,523 +2,210 0.01% 9,529,655
2021-02-17 2021-02-11 36.658 256,313 -15,467 0.01% 9,395,990
2021-02-10 2021-02-08 36.047 271,780 -369 0.01% 9,796,934
2021-02-09 2021-02-05 34.825 272,149 -5,524 0.01% 9,477,685
2021-02-08 2021-02-04 35.572 277,673 -736 0.01% 9,877,410
2021-02-05 2021-02-03 36.047 278,409 +3,682 0.01% 10,035,891
2021-02-04 2021-02-02 34.757 274,727 -13,625 0.01% 9,548,815
2021-02-02 2021-01-29 32.857 288,352 -369 0.01% 9,474,286
2021-02-01 2021-01-28 31.499 288,721 -368 0.01% 9,094,410
2021-01-29 2021-01-27 32.246 289,089 -1,841 0.01% 9,321,876
2021-01-28 2021-01-26 32.042 290,930 +6,629 0.01% 9,321,991
2021-01-25 2021-01-21 32.110 284,301 -2,210 0.01% 9,128,884
2021-01-22 2021-01-20 32.585 286,511 -4,051 0.01% 9,335,997
2021-01-21 2021-01-19 31.227 290,562 -2,578 0.01% 9,073,499
2021-01-20 2021-01-18 31.160 293,140 -4,051 0.01% 9,134,104
2021-01-19 2021-01-15 30.616 297,191 +4,788 0.01% 9,098,931
2021-01-18 2021-01-14 30.549 292,403 +9,943 0.01% 8,932,489
2021-01-13 2021-01-11 28.580 282,460 -6,629 0.01% 8,072,670
2021-01-12 2021-01-08 28.105 289,089 -5,892 0.01% 8,124,751
2021-01-08 2021-01-06 25.851 294,981 -4,051 0.01% 7,625,514
2021-01-07 2021-01-05 25.824 299,032 +736 0.01% 7,722,116
2021-01-06 2021-01-04 26.312 298,296 +1,842 0.01% 7,848,910
2021-01-05 2020-12-31 26.883 296,454 -5,156 0.01% 7,969,492
2021-01-04 2020-12-29 24.792 301,610 +368 0.01% 7,477,470
2020-12-30 2020-12-28 24.846 301,242 -736 0.01% 7,484,706
2020-12-29 2020-12-24 24.955 301,978 +1,473 0.01% 7,535,793
2020-12-23 2020-12-21 25.416 300,505 +1,841 0.01% 7,637,755
2020-12-22 2020-12-18 25.498 298,664 +368 0.01% 7,615,293
2020-12-17 2020-12-15 25.661 298,296 -1,473 0.01% 7,654,510
2020-12-15 2020-12-11 25.824 299,769 +737 0.01% 7,741,148
2020-12-10 2020-12-08 25.389 299,032 +736 0.01% 7,592,196
2020-12-09 2020-12-07 25.579 298,296 +369 0.01% 7,630,210
2020-12-07 2020-12-03 25.932 297,927 +736 0.01% 7,725,941
2020-12-04 2020-12-02 26.340 297,191 +1,842 0.01% 7,827,905
2020-12-03 2020-12-01 26.611 295,349 +6,260 0.01% 7,859,587
2020-12-02 2020-11-30 26.122 289,089 +737 0.01% 7,551,701
2020-12-01 2020-11-27 28.037 288,352 +1,104 0.01% 8,084,463
2020-11-30 2020-11-26 27.562 287,248 -736 0.01% 7,917,010
2020-11-27 2020-11-25 27.765 287,984 +1,841 0.01% 7,995,946
2020-11-26 2020-11-24 29.870 286,143 -4,051 0.01% 8,547,005
2020-11-25 2020-11-23 28.173 290,194 -1,105 0.01% 8,175,507
2020-11-24 2020-11-20 27.222 291,299 -5,892 0.01% 7,929,787
2020-11-23 2020-11-19 26.774 297,191 +1,473 0.01% 7,957,025
2020-11-20 2020-11-18 27.154 295,718 +10,312 0.01% 8,030,007
2020-11-19 2020-11-17 27.154 285,406 -18,414 0.01% 7,749,992
2020-11-18 2020-11-16 26.367 303,820 +2,210 0.01% 8,010,760
2020-11-16 2020-11-12 26.177 301,610 +2,578 0.01% 7,895,160
2020-11-12 2020-11-10 26.394 299,032 +7,365 0.01% 7,892,636
2020-11-11 2020-11-09 26.557 291,667 +7,734 0.01% 7,745,765
2020-11-10 2020-11-06 26.367 283,933 +2,209 0.01% 7,486,404
2020-11-09 2020-11-05 26.503 281,724 -7,365 0.01% 7,466,410
2020-11-05 2020-11-03 26.828 289,089 +4,788 0.01% 7,755,801
2020-11-04 2020-11-02 27.494 284,301 +13,257 0.01% 7,816,486
2020-11-03 2020-10-30 26.828 271,044 -9,943 0.01% 7,271,682
2020-11-02 2020-10-29 25.987 280,987 -737 0.01% 7,301,907
2020-10-30 2020-10-28 25.769 281,724 -368 0.01% 7,259,859
2020-10-29 2020-10-27 26.095 282,092 -368 0.01% 7,361,263
2020-10-27 2020-10-22 26.068 282,460 +2,209 0.01% 7,363,196
2020-10-23 2020-10-21 26.638 280,251 +7,366 0.01% 7,465,421
2020-10-22 2020-10-20 26.611 272,885 +368 0.01% 7,261,793
2020-10-21 2020-10-19 26.883 272,517 +1,473 0.01% 7,326,001
2020-10-20 2020-10-16 27.290 271,044 -368 0.01% 7,396,802
2020-10-15 2020-10-12 27.222 271,412 -368 0.01% 7,388,420
2020-10-12 2020-10-08 28.105 271,780 -369 0.01% 7,638,287
2020-10-09 2020-10-07 27.765 272,149 -1,105 0.01% 7,556,283
2020-10-08 2020-10-06 27.765 273,254 -1,473 0.01% 7,586,964
2020-10-07 2020-10-05 26.720 274,727 -1,473 0.01% 7,340,651
2020-10-06 2020-09-30 26.964 276,200 -1,104 0.01% 7,447,510
2020-09-29 2020-09-25 26.367 277,304 -369 0.01% 7,311,618
2020-09-24 2020-09-22 26.611 277,673 -2,946 0.01% 7,389,208
2020-09-23 2020-09-21 26.828 280,619 -3,314 0.01% 7,528,564
2020-09-22 2020-09-18 27.073 283,933 -1,473 0.01% 7,686,864
2020-09-21 2020-09-17 27.127 285,406 +1,105 0.01% 7,742,242
2020-09-18 2020-09-16 27.426 284,301 +1,104 0.01% 7,797,186
2020-09-17 2020-09-15 27.127 283,197 +737 0.01% 7,682,318
2020-09-15 2020-09-11 27.358 282,460 +1,473 0.01% 7,727,520
2020-09-14 2020-09-10 27.969 280,987 -2,946 0.01% 7,858,897
2020-09-10 2020-09-08 28.376 283,933 +5,892 0.01% 8,056,943
2020-09-09 2020-09-07 28.580 278,041 -2,946 0.01% 7,946,376
2020-09-07 2020-09-03 28.512 280,987 -1,105 0.01% 8,011,497
2020-09-04 2020-09-02 26.801 282,092 +1,105 0.01% 7,560,423
2020-09-02 2020-08-31 27.358 280,987 +2,209 0.01% 7,687,222
2020-09-01 2020-08-28 29.802 278,778 -1,473 0.01% 8,308,090
2020-08-28 2020-08-26 30.413 280,251 +1,473 0.01% 8,523,213
2020-08-27 2020-08-25 31.295 278,778 -1,104 0.01% 8,724,441
2020-08-25 2020-08-21 31.160 279,882 -369 0.01% 8,720,991
2020-08-24 2020-08-20 31.092 280,251 +3,683 0.01% 8,713,463
2020-08-21 2020-08-19 31.974 276,568 +368 0.01% 8,843,028
2020-08-20 2020-08-18 32.653 276,200 -2,946 0.01% 9,018,762
2020-08-19 2020-08-17 31.499 279,146 -1,105 0.01% 8,792,807
2020-08-14 2020-08-12 31.906 280,251 +3,315 0.01% 8,941,764
2020-08-13 2020-08-11 32.178 276,936 +1,841 0.01% 8,911,194
2020-08-11 2020-08-07 32.721 275,095 +368 0.01% 9,001,355
2020-08-10 2020-08-06 33.060 274,727 +2,578 0.01% 9,082,564
2020-08-07 2020-08-05 33.264 272,149 -1,841 0.01% 9,052,760
2020-08-06 2020-08-04 32.721 273,990 +1,473 0.01% 8,965,199
2020-08-05 2020-08-03 32.721 272,517 +2,210 0.01% 8,917,001
2020-08-04 2020-07-31 32.789 270,307 +1,473 0.01% 8,863,037
2020-08-03 2020-07-30 32.992 268,834 -5,156 0.01% 8,869,490
2020-07-31 2020-07-29 32.721 273,990 +2,210 0.01% 8,965,199
2020-07-30 2020-07-28 33.603 271,780 -3,315 0.01% 9,132,735
2020-07-29 2020-07-27 32.857 275,095 -2,946 0.01% 9,038,705
2020-07-28 2020-07-24 32.381 278,041 +737 0.01% 9,003,376
2020-07-27 2020-07-23 33.536 277,304 -369 0.01% 9,299,535
2020-07-24 2020-07-22 32.789 277,673 -368 0.01% 9,104,560
2020-07-23 2020-07-21 32.449 278,041 +737 0.01% 9,022,251
2020-07-22 2020-07-20 32.653 277,304 -2,947 0.01% 9,054,811
2020-07-21 2020-07-17 30.277 280,251 -3,682 0.01% 8,485,163
2020-07-20 2020-07-16 29.530 283,933 -2,210 0.01% 8,384,618
2020-07-17 2020-07-15 30.005 286,143 -736 0.01% 8,585,855
2020-07-16 2020-07-14 30.141 286,879 +736 0.01% 8,646,889
2020-07-15 2020-07-13 30.956 286,143 -1,105 0.01% 8,857,805
2020-07-14 2020-07-10 29.938 287,248 +2,210 0.01% 8,599,511
2020-07-13 2020-07-09 30.413 285,038 -737 0.01% 8,668,799
2020-07-09 2020-07-07 29.394 285,775 -736 0.01% 8,400,213
2020-07-08 2020-07-06 31.092 286,511 +3,683 0.01% 8,908,097
2020-07-07 2020-07-03 30.277 282,828 -61,869 0.01% 8,563,187
2020-07-06 2020-07-02 29.459 344,697 +54,135 0.02% 10,154,320
2020-07-03 2020-06-30 27.730 290,562 +5,682 0.01% 8,057,252
2020-06-30 2020-06-26 28.145 284,880 -7,231 0.01% 8,017,890
2020-06-29 2020-06-24 28.076 292,111 +6,869 0.01% 8,201,205
2020-06-23 2020-06-19 28.560 285,242 -5,423 0.01% 8,146,429
2020-06-22 2020-06-18 28.006 290,665 -1,446 0.01% 8,140,508
2020-06-15 2020-06-11 26.886 292,111 -2,892 0.01% 7,853,765
2020-06-12 2020-06-10 27.163 295,003 -362 0.01% 8,013,120
2020-06-11 2020-06-09 28.076 295,365 -1,446 0.01% 8,292,563
2020-06-08 2020-06-04 27.052 296,811 -361 0.01% 8,029,390
2020-06-05 2020-06-03 28.006 297,172 -1,085 0.01% 8,322,746
2020-06-04 2020-06-02 27.246 298,257 -1,807 0.01% 8,126,258
2020-06-03 2020-06-01 27.025 300,064 -8,315 0.02% 8,109,091
2020-06-02 2020-05-29 26.029 308,379 -362 0.02% 8,026,721
2020-05-29 2020-05-27 26.056 308,741 -6,507 0.02% 8,044,683
2020-05-28 2020-05-26 24.784 315,248 +361 0.02% 7,813,112
2020-05-27 2020-05-25 24.784 314,887 -723 0.02% 7,804,165
2020-05-26 2020-05-22 24.120 315,610 +362 0.02% 7,612,564
2020-05-21 2020-05-19 25.199 315,248 -723 0.02% 7,943,912
2020-05-19 2020-05-15 24.590 315,971 +2,892 0.02% 7,769,851
2020-05-18 2020-05-14 25.503 313,079 -7,592 0.02% 7,984,516
2020-05-14 2020-05-12 24.839 320,671 -13,015 0.02% 7,965,256
2020-05-13 2020-05-11 25.171 333,686 -8,315 0.02% 8,399,300
2020-05-12 2020-05-08 24.646 342,001 +3,254 0.02% 8,428,859
2020-05-11 2020-05-07 23.954 338,747 +4,338 0.02% 8,114,412
2020-05-08 2020-05-06 23.954 334,409 +6,507 0.02% 8,010,499
2020-04-28 2020-04-24 21.465 327,902 +2,893 0.02% 7,038,328
2020-04-22 2020-04-20 21.880 325,009 -3,616 0.02% 7,111,081
2020-04-16 2020-04-14 21.769 328,625 -9,399 0.02% 7,153,837
2020-04-09 2020-04-07 19.252 338,024 -27,476 0.02% 6,507,595
2020-04-07 2020-04-03 17.896 365,500 -1,446 0.02% 6,541,169
2020-04-06 2020-04-02 17.675 366,946 +18,076 0.02% 6,485,848
2020-04-03 2020-04-01 18.616 348,870 -4,338 0.02% 6,494,451
2020-04-02 2020-03-31 17.841 353,208 -1,446 0.02% 6,301,646
2020-04-01 2020-03-30 17.758 354,654 -8,315 0.02% 6,298,014
2020-03-30 2020-03-26 17.703 362,969 +1,446 0.02% 6,425,593
2020-03-27 2020-03-25 17.841 361,523 +2,892 0.02% 6,449,995
2020-03-26 2020-03-24 16.984 358,631 -9,761 0.02% 6,090,878
2020-03-25 2020-03-23 16.099 368,392 +14,822 0.02% 5,930,576
2020-03-24 2020-03-20 16.596 353,570 +1,446 0.02% 5,868,004
2020-03-23 2020-03-19 17.011 352,124 -28,922 0.02% 5,990,105
2020-03-20 2020-03-18 16.596 381,046 +26,753 0.02% 6,324,008
2020-03-19 2020-03-17 17.592 354,293 -10,846 0.02% 6,232,803
2020-03-18 2020-03-16 17.814 365,139 +24,584 0.02% 6,504,409
2020-03-17 2020-03-13 19.694 340,555 -10,846 0.02% 6,707,041
2020-03-16 2020-03-12 19.390 351,401 +10,846 0.02% 6,813,727
2020-03-12 2020-03-10 20.054 340,555 -29,283 0.02% 6,829,501
2020-03-11 2020-03-09 19.445 369,838 -8,315 0.02% 7,191,684
2020-03-10 2020-03-06 19.556 378,153 +19,522 0.02% 7,395,213
2020-03-09 2020-03-05 20.635 358,631 +15,907 0.02% 7,400,318
2020-03-06 2020-03-04 20.801 342,724 +12,653 0.02% 7,128,958
2020-03-05 2020-03-03 20.829 330,071 -1,084 0.02% 6,874,895
2020-03-04 2020-03-02 21.160 331,155 -8,315 0.02% 7,007,393
2020-03-03 2020-02-28 20.607 339,470 +13,014 0.02% 6,995,542
2020-03-02 2020-02-27 21.548 326,456 -17,353 0.02% 7,034,380
2020-02-28 2020-02-26 20.303 343,809 +7,231 0.02% 6,980,347
2020-02-26 2020-02-24 20.939 336,578 +723 0.02% 7,047,666
2020-02-25 2020-02-21 22.073 335,855 -3,977 0.02% 7,413,417
2020-02-24 2020-02-20 21.797 339,832 -3,615 0.02% 7,407,202
2020-02-21 2020-02-19 21.575 343,447 +4,338 0.02% 7,409,997
2020-02-20 2020-02-18 21.990 339,109 +5,061 0.02% 7,457,103
2020-02-19 2020-02-17 21.714 334,048 +3,616 0.02% 7,253,411
2020-02-17 2020-02-13 21.050 330,432 +3,615 0.02% 6,955,534
2020-02-12 2020-02-10 20.275 326,817 -1,085 0.02% 6,626,319
2020-02-07 2020-02-05 20.220 327,902 -361 0.02% 6,630,178
2020-02-06 2020-02-04 19.501 328,263 -13,015 0.02% 6,401,397
2020-02-05 2020-02-03 18.920 341,278 -7,230 0.02% 6,456,960
2020-02-04 2020-01-31 18.671 348,508 +20,245 0.02% 6,506,992
2020-01-31 2020-01-29 20.026 328,263 +1,446 0.02% 6,573,917
2020-01-23 2020-01-21 21.548 326,817 -723 0.02% 7,042,159
2020-01-22 2020-01-20 22.433 327,540 +361 0.02% 7,347,658
2020-01-17 2020-01-15 21.714 327,179 -7,230 0.02% 7,104,259
2020-01-16 2020-01-14 21.769 334,409 +9,038 0.02% 7,279,749
2020-01-15 2020-01-13 22.295 325,371 -361 0.02% 7,254,001
2020-01-09 2020-01-07 22.516 325,732 -362 0.02% 7,334,129
2020-01-08 2020-01-06 22.737 326,094 -723 0.02% 7,414,440
2020-01-06 2020-01-02 23.069 326,817 -362 0.02% 7,539,359
2020-01-02 2019-12-27 21.769 327,179 -1,084 0.02% 7,122,359
2019-12-27 2019-12-20 20.884 328,263 +361 0.02% 6,855,397
2019-12-20 2019-12-18 20.829 327,902 -1,084 0.02% 6,829,718
2019-12-13 2019-12-11 20.303 328,986 -723 0.02% 6,679,396
2019-12-12 2019-12-10 20.303 329,709 -1,446 0.02% 6,694,075
2019-12-11 2019-12-09 19.584 331,155 -8,677 0.02% 6,485,274
2019-12-10 2019-12-06 19.528 339,832 -3,615 0.02% 6,636,402
2019-12-09 2019-12-05 19.169 343,447 -72,305 0.02% 6,583,498
2019-12-06 2019-12-04 18.394 415,752 +72,305 0.02% 7,647,504
2019-11-29 2019-11-27 19.086 343,447 -91,466 0.02% 6,554,998
2019-11-25 2019-11-21 18.090 434,913 +3,616 0.02% 7,867,629
2019-11-22 2019-11-20 18.450 431,297 -7,592 0.02% 7,957,305
2019-11-20 2019-11-18 18.754 438,889 -362 0.02% 8,230,915
2019-11-15 2019-11-13 18.616 439,251 -15,184 0.02% 8,176,954
2019-11-13 2019-11-11 18.726 454,435 +70,497 0.02% 8,509,894
2019-11-11 2019-11-07 19.307 383,938 +9,761 0.02% 7,412,765
2019-11-08 2019-11-06 18.837 374,177 -71,220 0.02% 7,048,358
2019-11-07 2019-11-05 19.114 445,397 -8,315 0.02% 8,513,126
2019-11-06 2019-11-04 18.118 453,712 -15,184 0.02% 8,220,255
2019-11-05 2019-11-01 17.177 468,896 -5,061 0.02% 8,054,375
2019-11-04 2019-10-31 16.430 473,957 +1,446 0.02% 7,787,340
2019-11-01 2019-10-30 16.486 472,511 +723 0.02% 7,789,721
2019-10-31 2019-10-29 16.735 471,788 +18,076 0.02% 7,895,252
2019-10-29 2019-10-25 17.260 453,712 -5,784 0.02% 7,831,205
2019-10-25 2019-10-23 16.237 459,496 -9,400 0.02% 7,460,768
2019-10-24 2019-10-22 16.237 468,896 +10,846 0.02% 7,613,395
2019-10-22 2019-10-18 16.513 458,050 -1,446 0.02% 7,563,990
2019-10-21 2019-10-17 16.375 459,496 -15,907 0.02% 7,524,318
2019-10-18 2019-10-16 16.154 475,403 +15,907 0.02% 7,679,598
2019-10-16 2019-10-14 16.873 459,496 -22,415 0.02% 7,753,098
2019-10-15 2019-10-11 15.905 481,911 +5,785 0.02% 7,664,757
2019-10-11 2019-10-09 15.213 476,126 +7,230 0.02% 7,243,497
2019-10-10 2019-10-08 15.573 468,896 +1,446 0.02% 7,302,115
2019-10-09 2019-10-04 15.352 467,450 +1,446 0.02% 7,176,156
2019-10-02 2019-09-27 15.988 466,004 -3,615 0.02% 7,450,428
2019-09-27 2019-09-25 15.988 469,619 -2,169 0.02% 7,508,224
2019-09-24 2019-09-20 16.016 471,788 -7,230 0.02% 7,555,952
2019-09-23 2019-09-19 16.016 479,018 +7,230 0.02% 7,671,744
2019-09-20 2019-09-18 16.347 471,788 +5,784 0.02% 7,712,552
2019-09-19 2019-09-17 15.933 466,004 -7,953 0.02% 7,424,648
2019-09-18 2019-09-16 16.292 473,957 +14,461 0.02% 7,721,790
2019-09-17 2019-09-13 16.541 459,496 -14,461 0.02% 7,600,578
2019-09-16 2019-09-12 16.375 473,957 +14,461 0.02% 7,761,120
2019-09-13 2019-09-11 16.596 459,496 -10,846 0.02% 7,625,998
2019-09-12 2019-09-10 16.292 470,342 +17,353 0.02% 7,662,893
2019-09-10 2019-09-06 16.652 452,989 -7,230 0.02% 7,543,065
2019-09-09 2019-09-05 16.513 460,219 -10,123 0.02% 7,599,808
2019-09-05 2019-09-03 15.850 470,342 -14,461 0.02% 7,454,733
2019-09-04 2019-09-02 16.071 484,803 +18,076 0.02% 7,791,214
2019-09-02 2019-08-29 16.596 466,727 +5,785 0.02% 7,746,007
2019-08-30 2019-08-28 17.343 460,942 -13,738 0.02% 7,994,247
2019-08-29 2019-08-27 16.541 474,680 +7,230 0.02% 7,851,739
2019-08-23 2019-08-21 16.430 467,450 -14,461 0.02% 7,680,426
2019-08-22 2019-08-20 16.596 481,911 -7,230 0.02% 7,998,008
2019-08-20 2019-08-16 16.596 489,141 +5,784 0.02% 8,118,000
2019-08-19 2019-08-15 16.209 483,357 +15,907 0.02% 7,834,826
2019-08-12 2019-08-08 16.182 467,450 -2,892 0.02% 7,564,056
2019-08-09 2019-08-07 15.905 470,342 +14,461 0.02% 7,480,753
2019-08-08 2019-08-06 15.601 455,881 -1,084 0.02% 7,112,042
2019-08-07 2019-08-05 15.739 456,965 -7,231 0.02% 7,192,153
2019-08-06 2019-08-02 15.850 464,196 -723 0.02% 7,357,322
2019-08-05 2019-08-01 16.071 464,919 -5,423 0.02% 7,471,661
2019-08-01 2019-07-30 16.513 470,342 +11,569 0.02% 7,766,973
2019-07-31 2019-07-29 17.011 458,773 -362 0.02% 7,804,349
2019-07-30 2019-07-26 16.818 459,135 +1,447 0.02% 7,721,607
2019-07-26 2019-07-24 17.150 457,688 -4,339 0.02% 7,849,192
2019-07-25 2019-07-23 17.011 462,027 -36,152 0.02% 7,859,704
2019-07-24 2019-07-22 16.984 498,179 +2,169 0.02% 8,460,919
2019-07-23 2019-07-19 17.454 496,010 +2,169 0.02% 8,657,321
2019-07-22 2019-07-18 17.343 493,841 -4,700 0.02% 8,564,823
2019-07-19 2019-07-17 17.841 498,541 +2,893 0.02% 8,894,557
2019-07-18 2019-07-16 18.173 495,648 +1,084 0.02% 9,007,462
2019-07-15 2019-07-11 18.201 494,564 -10,123 0.02% 9,001,443
2019-07-10 2019-07-08 18.256 504,687 +6,869 0.03% 9,213,609
2019-07-09 2019-07-05 18.394 497,818 +2,170 0.02% 9,157,058
2019-07-08 2019-07-04 19.169 495,648 -5,785 0.02% 9,501,022
2019-07-05 2019-07-03 18.450 501,433 +70,136 0.03% 9,251,294
2019-07-04 2019-07-02 17.316 431,297 +1,446 0.02% 7,468,175
2019-07-03 2019-06-28 19.628 429,851 +361 0.02% 8,437,022
2019-07-02 2019-06-27 20.034 429,490 +54,772 0.02% 8,604,521
2019-06-28 2019-06-26 19.976 374,718 +2,411 0.02% 7,485,444
2019-06-27 2019-06-25 20.208 372,307 +6,544 0.02% 7,523,761
2019-06-26 2019-06-24 20.760 365,763 +12,399 0.02% 7,593,297
2019-06-24 2019-06-20 21.109 353,364 +1,377 0.02% 7,459,011
2019-06-21 2019-06-19 21.109 351,987 +1,378 0.02% 7,429,945
2019-06-18 2019-06-14 21.167 350,609 +9,643 0.02% 7,421,217
2019-06-17 2019-06-13 21.747 340,966 -3,444 0.02% 7,415,107
2019-06-14 2019-06-12 22.154 344,410 -7,232 0.02% 7,630,005
2019-06-13 2019-06-11 23.199 351,642 -15,154 0.02% 8,157,782
2019-06-12 2019-06-10 21.515 366,796 +11,710 0.02% 7,891,642
2019-06-11 2019-06-06 21.080 355,086 -1,723 0.02% 7,485,050
2019-06-10 2019-06-05 20.847 356,809 +1,378 0.02% 7,438,490
2019-06-06 2019-06-04 20.847 355,431 -3,444 0.02% 7,409,763
2019-06-05 2019-06-03 21.254 358,875 -344 0.02% 7,627,441
2019-06-04 2019-05-31 21.573 359,219 +6,888 0.02% 7,749,482
2019-06-03 2019-05-30 21.631 352,331 +3,100 0.02% 7,621,346
2019-05-31 2019-05-29 21.370 349,231 -689 0.02% 7,463,029
2019-05-30 2019-05-28 21.573 349,920 -1,034 0.02% 7,548,873
2019-05-28 2019-05-24 20.905 350,954 -3,788 0.02% 7,336,810
2019-05-27 2019-05-23 20.789 354,742 +1,378 0.02% 7,374,799
2019-05-22 2019-05-20 21.515 353,364 -2,756 0.02% 7,602,651
2019-05-17 2019-05-15 22.125 356,120 +10,333 0.02% 7,879,087
2019-05-16 2019-05-14 22.154 345,787 +688 0.02% 7,660,511
2019-05-14 2019-05-09 21.399 345,099 -3,444 0.02% 7,384,749
2019-05-09 2019-05-07 23.112 348,543 -3,099 0.02% 8,055,528
2019-05-08 2019-05-06 23.199 351,642 -345 0.02% 8,157,782
2019-05-07 2019-05-03 24.680 351,987 +6,888 0.02% 8,687,006
2019-05-06 2019-05-02 24.709 345,099 +6,200 0.02% 8,527,030
2019-05-03 2019-04-30 24.651 338,899 +5,510 0.02% 8,354,155
2019-04-30 2019-04-26 24.738 333,389 -688 0.02% 8,247,369
2019-04-29 2019-04-25 24.564 334,077 +688 0.02% 8,206,189
2019-04-25 2019-04-23 25.551 333,389 -3,099 0.02% 8,518,409
2019-04-24 2019-04-18 27.177 336,488 -1,722 0.02% 9,144,711
2019-04-23 2019-04-17 27.206 338,210 +2,410 0.02% 9,201,330
2019-04-17 2019-04-15 27.061 335,800 -5,854 0.02% 9,087,013
2019-04-16 2019-04-12 27.380 341,654 +3,444 0.02% 9,354,547
2019-04-15 2019-04-11 27.467 338,210 +21,353 0.02% 9,289,710
2019-04-12 2019-04-10 29.326 316,857 +21,009 0.02% 9,292,001
2019-04-11 2019-04-09 27.700 295,848 -5,511 0.02% 8,194,861
2019-04-10 2019-04-08 28.048 301,359 +5,855 0.02% 8,452,513
2019-04-09 2019-04-04 27.003 295,504 -20,320 0.02% 7,979,412
2019-04-08 2019-04-03 26.306 315,824 +9,644 0.02% 8,308,027
2019-04-04 2019-04-02 26.335 306,180 +689 0.02% 8,063,223
2019-04-03 2019-04-01 24.215 305,491 -2,067 0.02% 7,397,569
2019-04-02 2019-03-29 24.244 307,558 -2,755 0.02% 7,456,552
2019-04-01 2019-03-28 25.783 310,313 +4,477 0.02% 8,000,875
2019-03-29 2019-03-27 26.248 305,836 -2,066 0.02% 8,027,524
2019-03-28 2019-03-26 25.115 307,902 -345 0.02% 7,733,092
2019-03-27 2019-03-25 25.522 308,247 -2,411 0.02% 7,867,057
2019-03-26 2019-03-22 24.622 310,658 -6,543 0.02% 7,648,970
2019-03-25 2019-03-21 24.680 317,201 -345 0.02% 7,828,490
2019-03-22 2019-03-20 24.302 317,546 -23,420 0.02% 7,717,145
2019-03-21 2019-03-19 21.747 340,966 -30,997 0.02% 7,415,107
2019-03-19 2019-03-15 21.689 371,963 -4,132 0.02% 8,067,610
2019-03-18 2019-03-14 21.631 376,095 -345 0.02% 8,135,390
2019-03-15 2019-03-13 21.457 376,440 -12,399 0.02% 8,077,273
2019-03-13 2019-03-11 20.731 388,839 +5,511 0.02% 8,061,068
2019-03-11 2019-03-07 21.138 383,328 -2,755 0.02% 8,102,639
2019-03-08 2019-03-06 21.602 386,083 +1,377 0.02% 8,340,233
2019-03-06 2019-03-04 21.689 384,706 +6,200 0.02% 8,343,997
2019-03-05 2019-03-01 21.747 378,506 +2,755 0.02% 8,231,503
2019-03-04 2019-02-28 20.731 375,751 +1,378 0.02% 7,789,739
2019-03-01 2019-02-27 21.457 374,373 +6,888 0.02% 8,032,921
2019-02-27 2019-02-25 21.980 367,485 +12,399 0.02% 8,077,185
2019-02-26 2019-02-22 22.270 355,086 -3,445 0.02% 7,907,760
2019-02-25 2019-02-21 21.863 358,531 +3,445 0.02% 7,838,740
2019-02-22 2019-02-20 22.357 355,086 -689 0.02% 7,938,690
2019-02-20 2019-02-18 21.922 355,775 +344 0.02% 7,799,144
2019-02-19 2019-02-15 21.776 355,431 -3,100 0.02% 7,740,003
2019-02-18 2019-02-14 22.038 358,531 +8,955 0.02% 7,901,200
2019-02-13 2019-02-11 22.212 349,576 +1,722 0.02% 7,764,752
2019-02-11 2019-02-04 24.012 347,854 +60,616 0.02% 8,352,703
2019-02-08 2019-01-31 20.963 287,238 -2,066 0.02% 6,021,485
2019-02-01 2019-01-30 19.308 289,304 -1,033 0.02% 5,585,996
2019-01-25 2019-01-23 18.002 290,337 -6,889 0.02% 5,226,592
2019-01-24 2019-01-22 17.595 297,226 -2,066 0.02% 5,229,787
2019-01-22 2019-01-18 17.421 299,292 +6,888 0.02% 5,213,999
2019-01-17 2019-01-15 17.276 292,404 -11,365 0.02% 5,051,552
2019-01-15 2019-01-11 16.782 303,769 -29,620 0.02% 5,097,953
2019-01-11 2019-01-09 16.492 333,389 -2,066 0.02% 5,498,246
2019-01-10 2019-01-08 15.824 335,455 +1,378 0.02% 5,308,298
2019-01-09 2019-01-07 16.173 334,077 -27,553 0.02% 5,402,892
2019-01-08 2019-01-04 15.969 361,630 -2,756 0.02% 5,774,996
2019-01-07 2019-01-03 15.418 364,386 +1,378 0.02% 5,617,987
2019-01-04 2019-01-02 16.202 363,008 +2,755 0.02% 5,881,322
2019-01-03 2018-12-31 17.131 360,253 -1,377 0.02% 6,171,407
2018-12-28 2018-12-24 16.231 361,630 +689 0.02% 5,869,496
2018-12-27 2018-12-20 16.608 360,941 +2,066 0.02% 5,994,553
2018-12-21 2018-12-19 16.957 358,875 +2,755 0.02% 6,085,281
2018-12-20 2018-12-18 17.189 356,120 +3,444 0.02% 6,121,285
2018-12-19 2018-12-17 17.624 352,676 -10,332 0.02% 6,215,687
2018-12-18 2018-12-14 17.015 363,008 -8,266 0.02% 6,176,442
2018-12-17 2018-12-13 17.450 371,274 +8,266 0.02% 6,478,785
2018-12-14 2018-12-12 17.015 363,008 -1,378 0.02% 6,176,442
2018-12-13 2018-12-11 17.015 364,386 +26,176 0.02% 6,199,888
2018-12-10 2018-12-06 17.479 338,210 -20,321 0.02% 5,911,633
2018-12-06 2018-12-04 18.757 358,531 +3,789 0.02% 6,724,868
2018-12-05 2018-12-03 19.221 354,742 +17,909 0.02% 6,818,599
2018-12-04 2018-11-30 18.641 336,833 +2,756 0.02% 6,278,765
2018-12-03 2018-11-29 18.583 334,077 -6,544 0.02% 6,207,991
2018-11-30 2018-11-28 18.408 340,621 -1,033 0.02% 6,270,255
2018-11-29 2018-11-27 18.031 341,654 +9,643 0.02% 6,160,311
2018-11-27 2018-11-23 18.786 332,011 -5,511 0.02% 6,237,080
2018-11-26 2018-11-22 18.757 337,522 -2,066 0.02% 6,330,808
2018-11-23 2018-11-21 18.350 339,588 +689 0.02% 6,231,520
2018-11-22 2018-11-20 18.553 338,899 +2,066 0.02% 6,287,756
2018-11-21 2018-11-19 18.612 336,833 +36,508 0.02% 6,268,985
2018-11-20 2018-11-16 17.276 300,325 -1,378 0.02% 5,188,395
2018-11-19 2018-11-15 17.131 301,703 +1,378 0.02% 5,168,401
2018-11-16 2018-11-14 17.131 300,325 -6,889 0.02% 5,144,795
2018-11-15 2018-11-13 17.421 307,214 +6,889 0.02% 5,352,009
2018-11-14 2018-11-12 17.073 300,325 +689 0.02% 5,127,355
2018-11-13 2018-11-09 17.276 299,636 -20,665 0.02% 5,176,492
2018-11-12 2018-11-08 16.637 320,301 +6,888 0.02% 5,328,899
2018-11-09 2018-11-07 16.579 313,413 +15,154 0.02% 5,196,102
2018-11-08 2018-11-06 17.944 298,259 -1,377 0.02% 5,351,883
2018-11-07 2018-11-05 17.363 299,636 +1,377 0.02% 5,202,592
2018-11-06 2018-11-02 18.379 298,259 -25,142 0.02% 5,481,783
2018-11-05 2018-11-01 16.724 323,401 -4,821 0.02% 5,408,644
2018-11-02 2018-10-31 16.347 328,222 -17,910 0.02% 5,365,382
2018-11-01 2018-10-30 15.679 346,132 +15,154 0.02% 5,427,003
2018-10-31 2018-10-29 16.085 330,978 -1,377 0.02% 5,323,944
2018-10-30 2018-10-26 15.940 332,355 -15,154 0.02% 5,297,843
2018-10-29 2018-10-25 16.521 347,509 +34,096 0.02% 5,741,203
2018-10-26 2018-10-24 18.699 313,413 -3,444 0.02% 5,860,402
2018-10-25 2018-10-23 18.786 316,857 -20,665 0.02% 5,952,400
2018-10-24 2018-10-22 20.673 337,522 +6,889 0.02% 6,977,609
2018-10-23 2018-10-19 19.163 330,633 +19,975 0.02% 6,335,993
2018-10-22 2018-10-18 19.076 310,658 -6,888 0.02% 5,926,148
2018-10-19 2018-10-16 19.483 317,546 -5,855 0.02% 6,186,624
2018-10-18 2018-10-15 19.831 323,401 -1,377 0.02% 6,413,375
2018-10-16 2018-10-12 20.325 324,778 +11,021 0.02% 6,600,992
2018-10-15 2018-10-11 19.221 313,757 +6,199 0.02% 6,030,814
2018-10-12 2018-10-10 20.673 307,558 +1,378 0.02% 6,358,162
2018-10-09 2018-10-05 21.573 306,180 -1,378 0.02% 6,605,264
2018-10-08 2018-10-04 20.789 307,558 -1,722 0.02% 6,393,882
2018-10-05 2018-10-03 23.664 309,280 +344 0.02% 7,318,701
2018-10-04 2018-10-02 23.054 308,936 -3,444 0.02% 7,122,190
2018-10-03 2018-09-28 24.738 312,380 -2,066 0.02% 7,727,649
2018-10-02 2018-09-27 23.838 314,446 +1,722 0.02% 7,495,727
2018-09-28 2018-09-26 25.493 312,724 -7,577 0.02% 7,972,238
2018-09-27 2018-09-24 26.829 320,301 -32,030 0.02% 8,593,198
2018-09-26 2018-09-21 31.431 352,331 -30,308 0.02% 11,073,969
2018-09-24 2018-09-20 25.203 382,639 +18,253 0.02% 9,643,474
2018-09-21 2018-09-19 25.783 364,386 -14,120 0.02% 9,395,052
2018-09-20 2018-09-18 22.125 378,506 +2,755 0.02% 8,374,373
2018-09-19 2018-09-17 22.212 375,751 -2,067 0.02% 8,346,149
2018-09-18 2018-09-14 21.893 377,818 -81,625 0.02% 8,271,391
2018-09-17 2018-09-13 21.428 459,443 -15,842 0.02% 9,844,928
2018-09-14 2018-09-12 19.715 475,285 -5,855 0.02% 9,370,191
2018-09-13 2018-09-11 19.163 481,140 -7,233 0.03% 9,220,192
2018-09-10 2018-09-06 18.641 488,373 -2,755 0.03% 9,103,559
2018-09-07 2018-09-05 19.192 491,128 -1,722 0.03% 9,425,854
2018-09-06 2018-09-04 18.873 492,850 +68,537 0.03% 9,301,493
2018-09-05 2018-09-03 19.279 424,313 -131,564 0.02% 8,180,483
2018-09-04 2018-08-31 17.015 555,877 -75,082 0.03% 9,458,034
2018-09-03 2018-08-30 15.795 630,959 -15,154 0.03% 9,966,085
2018-08-31 2018-08-29 15.679 646,113 -689 0.03% 10,130,405
2018-08-30 2018-08-28 14.953 646,802 +6,889 0.03% 9,671,707
2018-08-29 2018-08-27 15.273 639,913 -6,889 0.03% 9,773,075
2018-08-28 2018-08-24 14.692 646,802 -15,498 0.03% 9,502,687
2018-08-27 2018-08-23 15.185 662,300 +19,976 0.03% 10,057,291
2018-08-24 2018-08-22 15.998 642,324 +13,776 0.03% 10,276,147
2018-08-23 2018-08-21 15.853 628,548 -4,822 0.03% 9,964,503
2018-08-20 2018-08-16 15.069 633,370 +345 0.03% 9,544,417
2018-08-17 2018-08-15 14.576 633,025 +7,577 0.03% 9,226,758
2018-08-16 2018-08-14 15.476 625,448 -6,888 0.03% 9,679,278
2018-08-15 2018-08-13 15.069 632,336 -13,777 0.03% 9,528,835
2018-08-14 2018-08-10 15.737 646,113 -2,755 0.03% 10,167,925
2018-08-13 2018-08-09 15.563 648,868 -1,378 0.03% 10,098,240
2018-08-10 2018-08-08 15.331 650,246 -3,444 0.03% 9,968,646
2018-08-09 2018-08-07 15.185 653,690 -68,882 0.03% 9,926,544
2018-08-08 2018-08-06 14.634 722,572 +39,952 0.04% 10,573,925
2018-08-07 2018-08-03 14.126 682,620 -9,644 0.04% 9,642,428
2018-08-06 2018-08-02 14.721 692,264 +88,858 0.04% 10,190,706
2018-08-03 2018-08-01 17.131 603,406 -20,320 0.03% 10,336,802
2018-08-02 2018-07-31 16.144 623,726 +5,855 0.03% 10,069,159
2018-08-01 2018-07-30 16.202 617,871 +344 0.03% 10,010,518
2018-07-31 2018-07-27 17.537 617,527 -344 0.03% 10,829,725
2018-07-30 2018-07-26 17.653 617,871 -3,789 0.03% 10,907,518
2018-07-27 2018-07-25 18.002 621,660 +13,432 0.03% 11,191,007
2018-07-26 2018-07-24 17.886 608,228 -17,909 0.03% 10,878,567
2018-07-25 2018-07-23 17.305 626,137 +3,444 0.03% 10,835,281
2018-07-24 2018-07-20 18.553 622,693 +16,532 0.03% 11,553,123
2018-07-23 2018-07-19 18.089 606,161 -9,644 0.03% 10,964,797
2018-07-20 2018-07-18 17.450 615,805 -117,788 0.03% 10,745,886
2018-07-19 2018-07-17 16.928 733,593 +94,368 0.04% 12,417,904
2018-07-18 2018-07-16 16.928 639,225 +27,553 0.03% 10,820,488
2018-07-17 2018-07-13 16.724 611,672 -2,066 0.03% 10,229,765
2018-07-12 2018-07-10 16.463 613,738 -40,296 0.03% 10,103,937
2018-07-11 2018-07-09 17.189 654,034 +2,755 0.03% 11,242,078
2018-07-10 2018-07-06 16.056 651,279 +6,888 0.03% 10,457,232
2018-07-09 2018-07-05 15.418 644,391 -12,398 0.03% 9,935,015
2018-07-06 2018-07-04 15.302 656,789 -31,686 0.03% 10,049,884
2018-07-05 2018-07-03 16.056 688,475 +16,187 0.04% 11,054,468
2018-07-04 2018-06-29 19.831 672,288 +26,520 0.04% 13,332,259
2018-07-03 2018-06-28 19.708 645,768 +44,108 0.03% 12,727,040
2018-06-29 2018-06-27 20.046 601,660 +14,659 0.03% 12,060,913
2018-06-28 2018-06-26 21.520 587,001 -60,264 0.03% 12,632,018
2018-06-27 2018-06-25 21.857 647,265 -59,938 0.04% 14,147,444
2018-06-26 2018-06-22 22.870 707,203 +1,955 0.04% 16,173,955
2018-06-25 2018-06-21 21.213 705,248 -21,174 0.04% 14,960,144
2018-06-22 2018-06-20 19.463 726,422 +1,629 0.04% 14,138,200
2018-06-21 2018-06-19 19.893 724,793 +3,909 0.04% 14,417,995
2018-06-20 2018-06-15 20.353 720,884 -21,826 0.04% 14,672,184
2018-06-19 2018-06-14 19.033 742,710 +3,909 0.04% 14,136,009
2018-06-15 2018-06-13 19.524 738,801 +652 0.04% 14,424,489
2018-06-14 2018-06-12 19.800 738,149 +4,235 0.04% 14,615,700
2018-06-13 2018-06-11 19.463 733,914 -3,584 0.04% 14,284,015
2018-06-12 2018-06-08 19.371 737,498 -12,052 0.04% 14,285,849
2018-06-11 2018-06-07 19.800 749,550 -27,363 0.04% 14,841,445
2018-06-08 2018-06-06 19.279 776,913 -14,333 0.04% 14,977,795
2018-06-07 2018-06-05 18.388 791,246 -2,280 0.04% 14,549,706
2018-06-06 2018-06-04 18.143 793,526 -978 0.04% 14,396,751
2018-06-05 2018-06-01 16.669 794,504 +27,038 0.04% 13,243,775
2018-06-04 2018-05-31 17.038 767,466 +6,514 0.04% 13,075,792
2018-06-01 2018-05-30 17.805 760,952 -2,280 0.04% 13,548,809
2018-05-31 2018-05-29 17.836 763,232 -3,257 0.04% 13,612,834
2018-05-30 2018-05-28 18.419 766,489 -5,212 0.04% 14,117,995
2018-05-29 2018-05-25 17.959 771,701 +10,098 0.04% 13,858,646
2018-05-28 2018-05-24 17.805 761,603 -21,499 0.04% 13,560,400
2018-05-25 2018-05-23 16.946 783,102 -8,470 0.04% 13,270,072
2018-05-24 2018-05-21 17.437 791,572 -21,499 0.04% 13,802,400
2018-05-23 2018-05-18 17.253 813,071 -70,362 0.05% 14,027,512
2018-05-21 2018-05-17 16.209 883,433 -57,007 0.05% 14,319,353
2018-05-18 2018-05-16 15.718 940,440 -19,545 0.05% 14,781,446
2018-05-17 2018-05-15 15.441 959,985 +1,303 0.05% 14,823,416
2018-05-16 2018-05-14 15.242 958,682 +8,144 0.05% 14,612,001
2018-05-15 2018-05-11 15.042 950,538 -326 0.05% 14,298,202
2018-05-14 2018-05-10 14.505 950,864 +19,545 0.05% 13,792,280
2018-05-10 2018-05-08 14.152 931,319 -6,840 0.05% 13,179,995
2018-05-09 2018-05-07 13.952 938,159 +6,515 0.05% 13,089,595
2018-04-30 2018-04-26 14.505 931,644 -2,281 0.05% 13,513,494
2018-04-27 2018-04-25 14.965 933,925 -5,537 0.05% 13,976,630
2018-04-26 2018-04-24 14.735 939,462 -2,606 0.05% 13,843,194
2018-04-23 2018-04-19 14.705 942,068 -3,258 0.05% 13,852,674
2018-04-20 2018-04-18 14.244 945,326 +3,909 0.05% 13,465,282
2018-04-17 2018-04-13 14.336 941,417 +57,984 0.05% 13,496,302
2018-04-16 2018-04-12 14.382 883,433 +9,121 0.05% 12,705,714
2018-04-13 2018-04-11 14.720 874,312 +6,515 0.05% 12,869,774
2018-04-12 2018-04-10 14.582 867,797 +3,257 0.05% 12,653,994
2018-04-11 2018-04-09 15.334 864,540 -1,303 0.05% 13,256,731
2018-04-09 2018-04-04 15.380 865,843 -651 0.05% 13,316,581
2018-04-06 2018-04-03 15.134 866,494 -247,570 0.05% 13,113,793
2018-04-04 2018-03-29 14.259 1,114,064 -10,424 0.06% 15,885,896
2018-04-03 2018-03-28 13.569 1,124,488 +227,047 0.06% 15,257,836
2018-03-29 2018-03-27 14.075 897,441 +32,575 0.05% 12,631,680
2018-03-28 2018-03-26 14.352 864,866 +7,167 0.05% 12,412,130
2018-03-27 2018-03-23 14.060 857,699 +6,515 0.05% 12,059,137
2018-03-26 2018-03-22 14.674 851,184 -652 0.05% 12,490,137
2018-03-23 2018-03-21 14.858 851,836 +652 0.05% 12,656,605
2018-03-21 2018-03-19 15.441 851,184 -1,303 0.05% 13,143,387
2018-03-20 2018-03-16 15.625 852,487 -652 0.05% 13,320,527
2018-03-19 2018-03-15 14.582 853,139 -13,030 0.05% 12,440,255
2018-03-16 2018-03-14 14.198 866,169 +6,841 0.05% 12,297,880
2018-03-14 2018-03-12 14.321 859,328 -6,515 0.05% 12,306,271
2018-03-13 2018-03-09 14.121 865,843 +6,515 0.05% 12,226,801
2018-03-12 2018-03-08 14.382 859,328 +326 0.05% 12,359,031
2018-03-09 2018-03-07 14.213 859,002 +6,515 0.05% 12,209,307
2018-03-06 2018-03-02 14.474 852,487 -13,030 0.05% 12,339,152
2018-03-05 2018-03-01 14.858 865,517 +6,515 0.05% 12,859,877
2018-03-02 2018-02-28 15.288 859,002 +6,515 0.05% 13,132,257
2018-03-01 2018-02-27 14.950 852,487 -18,242 0.05% 12,744,787
2018-02-27 2018-02-23 14.766 870,729 +18,893 0.05% 12,857,127
2018-02-26 2018-02-22 14.536 851,836 -19,545 0.05% 12,382,029
2018-02-23 2018-02-21 14.812 871,381 +19,871 0.05% 12,906,880
2018-02-13 2018-02-09 13.768 851,510 -61,892 0.05% 11,723,791
2018-02-12 2018-02-08 14.566 913,402 +55,377 0.05% 13,304,974
2018-02-09 2018-02-07 14.689 858,025 +15,962 0.05% 12,603,691
2018-02-08 2018-02-06 14.321 842,063 +5,212 0.05% 12,059,022
2018-02-07 2018-02-05 15.595 836,851 -14,985 0.05% 13,050,517
2018-02-06 2018-02-02 15.656 851,836 -977 0.05% 13,336,505
2018-02-05 2018-02-01 15.810 852,813 -23,128 0.05% 13,482,701
2018-02-02 2018-01-31 15.779 875,941 +20,196 0.05% 13,821,457
2018-02-01 2018-01-30 16.424 855,745 -13,030 0.05% 14,054,455
2018-01-31 2018-01-29 16.915 868,775 +5,864 0.05% 14,695,175
2018-01-30 2018-01-26 16.976 862,911 -7,167 0.05% 14,648,967
2018-01-29 2018-01-25 17.068 870,078 -8,143 0.05% 14,850,765
2018-01-26 2018-01-24 17.498 878,221 -2,606 0.05% 15,367,193
2018-01-25 2018-01-23 16.117 880,827 +651 0.05% 14,195,993
2018-01-24 2018-01-22 15.963 880,176 -651 0.05% 14,050,401
2018-01-23 2018-01-19 15.963 880,827 +1,303 0.05% 14,060,793
2018-01-22 2018-01-18 16.424 879,524 -11,727 0.05% 14,444,993
2018-01-19 2018-01-17 16.669 891,251 -12,379 0.05% 14,856,473
2018-01-18 2018-01-16 15.180 903,630 +32,575 0.05% 13,717,431
2018-01-17 2018-01-15 14.766 871,055 -8,795 0.05% 12,861,941
2018-01-16 2018-01-12 15.165 879,850 -65,150 0.05% 13,342,937
2018-01-15 2018-01-11 14.781 945,000 +6,189 0.05% 13,968,313
2018-01-12 2018-01-10 14.996 938,811 +15,636 0.05% 14,078,572
2018-01-11 2018-01-09 15.058 923,175 +26,386 0.05% 13,900,772
2018-01-09 2018-01-05 14.612 896,789 -652 0.05% 13,104,278
2018-01-08 2018-01-04 14.551 897,441 -36,484 0.05% 13,058,705
2018-01-05 2018-01-03 14.689 933,925 -325 0.05% 13,718,600
2018-01-04 2018-01-02 14.444 934,250 -2,606 0.05% 13,493,934
2018-01-03 2017-12-29 13.507 936,856 +16,287 0.05% 12,654,395
2018-01-02 2017-12-28 13.507 920,569 -326 0.05% 12,434,401
2017-12-29 2017-12-27 13.477 920,895 +24,432 0.05% 12,410,535
2017-12-22 2017-12-20 13.047 896,463 -6,515 0.05% 11,695,995
2017-12-21 2017-12-19 12.571 902,978 -2,932 0.05% 11,351,335
2017-12-18 2017-12-14 12.279 905,910 -113,980 0.05% 11,123,998
2017-12-08 2017-12-06 12.080 1,019,890 -326 0.06% 12,320,091
2017-12-07 2017-12-05 12.141 1,020,216 +4,561 0.06% 12,386,667
2017-12-06 2017-12-04 12.187 1,015,655 -652 0.06% 12,378,060
2017-12-05 2017-12-01 12.863 1,016,307 -326 0.06% 13,072,384
2017-12-01 2017-11-29 12.955 1,016,633 +6,515 0.06% 13,170,204
2017-11-24 2017-11-22 14.183 1,010,118 +326 0.06% 14,326,165
2017-11-23 2017-11-21 13.630 1,009,792 -6,841 0.06% 13,763,559
2017-11-22 2017-11-20 13.630 1,016,633 -2,931 0.06% 13,856,803
2017-11-21 2017-11-17 13.308 1,019,564 -37,787 0.06% 13,568,113
2017-11-20 2017-11-16 14.121 1,057,351 -652 0.06% 14,931,137
2017-11-17 2017-11-15 14.275 1,058,003 -18,567 0.06% 15,102,739
2017-11-16 2017-11-14 14.398 1,076,570 -8,144 0.06% 15,499,974
2017-11-15 2017-11-13 14.536 1,084,714 +4,560 0.06% 15,767,073
2017-11-13 2017-11-09 15.088 1,080,154 -6,840 0.06% 16,297,653
2017-11-10 2017-11-08 14.919 1,086,994 +67,755 0.06% 16,217,327
2017-11-08 2017-11-06 14.536 1,019,239 -17,264 0.06% 14,815,349
2017-11-07 2017-11-03 14.520 1,036,503 -13,682 0.06% 15,050,383
2017-11-06 2017-11-02 15.656 1,050,185 +13,030 0.06% 16,441,894
2017-11-02 2017-10-31 15.902 1,037,155 +6,841 0.06% 16,492,606
2017-11-01 2017-10-30 15.595 1,030,314 +33,226 0.06% 16,067,532
2017-10-31 2017-10-27 15.718 997,088 -9,772 0.06% 15,671,816
2017-10-30 2017-10-26 16.577 1,006,860 +3,257 0.06% 16,690,860
2017-10-27 2017-10-25 17.529 1,003,603 +1,303 0.06% 17,591,947
2017-10-26 2017-10-24 16.915 1,002,300 -4,560 0.06% 16,953,727
2017-10-25 2017-10-23 17.652 1,006,860 -225,419 0.06% 17,772,675
2017-10-24 2017-10-20 18.020 1,232,279 -10,424 0.07% 22,205,625
2017-10-23 2017-10-19 17.038 1,242,703 -7,492 0.07% 21,172,697
2017-10-20 2017-10-18 18.266 1,250,195 +16,613 0.07% 22,835,503
2017-10-19 2017-10-17 18.112 1,233,582 -10,098 0.07% 22,342,712
2017-10-18 2017-10-16 18.266 1,243,680 +2,280 0.07% 22,716,503
2017-10-17 2017-10-13 18.542 1,241,400 +1,955 0.07% 23,017,839
2017-10-16 2017-10-12 18.634 1,239,445 +5,863 0.07% 23,095,736
2017-10-13 2017-10-11 18.757 1,233,582 -3,257 0.07% 23,137,962
2017-10-12 2017-10-10 18.358 1,236,839 +5,863 0.07% 22,705,455
2017-10-11 2017-10-09 17.713 1,230,976 -651 0.07% 21,804,255
2017-10-10 2017-10-06 17.682 1,231,627 -2,281 0.07% 21,777,978
2017-10-09 2017-10-04 17.437 1,233,908 +6,515 0.07% 21,515,279
2017-10-06 2017-10-03 17.559 1,227,393 -8,469 0.07% 21,552,395
2017-10-04 2017-09-29 16.608 1,235,862 +3,583 0.07% 20,524,997
2017-10-03 2017-09-28 16.424 1,232,279 -6,515 0.07% 20,238,517
2017-09-29 2017-09-27 16.424 1,238,794 +3,258 0.07% 20,345,517
2017-09-28 2017-09-26 16.117 1,235,536 +3,909 0.07% 19,912,719
2017-09-27 2017-09-25 15.656 1,231,627 -978 0.07% 19,282,584
2017-09-26 2017-09-22 16.731 1,232,605 +1,955 0.07% 20,622,261
2017-09-25 2017-09-21 17.130 1,230,650 +166,784 0.07% 21,080,680
2017-09-22 2017-09-20 16.669 1,063,866 -68,408 0.06% 17,733,833
2017-09-21 2017-09-19 16.301 1,132,274 -5,863 0.06% 18,457,034
2017-09-20 2017-09-18 15.994 1,138,137 -17,591 0.06% 18,203,216
2017-09-19 2017-09-15 15.810 1,155,728 -325 0.06% 18,271,690
2017-09-18 2017-09-14 16.239 1,156,053 -4,887 0.06% 18,773,674
2017-09-14 2017-09-12 15.748 1,160,940 -977 0.06% 18,282,812
2017-09-13 2017-09-11 15.902 1,161,917 -2,606 0.06% 18,476,543
2017-09-12 2017-09-08 15.104 1,164,523 -5,863 0.06% 17,588,509
2017-09-11 2017-09-07 15.288 1,170,386 -72,643 0.07% 17,892,636
2017-09-08 2017-09-06 15.104 1,243,029 -22,151 0.07% 18,774,234
2017-09-07 2017-09-05 14.751 1,265,180 +43,325 0.07% 18,662,145
2017-09-06 2017-09-04 13.814 1,221,855 -3,909 0.07% 16,879,052
2017-09-05 2017-09-01 13.814 1,225,764 -15,017 0.07% 16,933,052
2017-09-04 2017-08-31 13.292 1,240,781 -63,521 0.07% 16,492,971
2017-09-01 2017-08-30 12.755 1,304,302 +203,268 0.07% 16,636,618
2017-08-30 2017-08-28 12.356 1,101,034 -4,235 0.06% 13,604,497
2017-08-29 2017-08-25 12.295 1,105,269 +3,257 0.06% 13,588,965
2017-08-28 2017-08-24 12.341 1,102,012 +20,197 0.06% 13,599,666
2017-08-25 2017-08-22 12.817 1,081,815 +13,030 0.06% 13,865,174
2017-08-24 2017-08-21 12.786 1,068,785 -326 0.06% 13,665,364
2017-08-22 2017-08-18 12.817 1,069,111 -2,606 0.06% 13,702,353
2017-08-21 2017-08-17 12.801 1,071,717 -326 0.06% 13,719,303
2017-08-18 2017-08-16 12.878 1,072,043 -325 0.06% 13,805,751
2017-08-17 2017-08-15 12.801 1,072,368 +6,189 0.06% 13,727,636
2017-08-16 2017-08-14 13.062 1,066,179 -14,659 0.06% 13,926,614
2017-08-15 2017-08-11 12.525 1,080,838 -6,841 0.06% 13,537,443
2017-08-14 2017-08-10 12.817 1,087,679 +6,515 0.06% 13,940,331
2017-08-11 2017-08-09 13.139 1,081,164 +13,682 0.06% 14,205,326
2017-08-10 2017-08-08 13.477 1,067,482 -27,037 0.06% 14,386,029
2017-08-09 2017-08-07 13.538 1,094,519 -7,167 0.06% 14,817,596
2017-08-08 2017-08-04 13.246 1,101,686 +2,280 0.06% 14,593,333
2017-08-07 2017-08-03 13.446 1,099,406 -191,215 0.06% 14,782,506
2017-08-04 2017-08-02 12.801 1,290,621 -18,242 0.07% 16,521,544
2017-08-03 2017-08-01 12.310 1,308,863 +21,826 0.07% 16,112,184
2017-08-02 2017-07-31 12.586 1,287,037 -1,955 0.07% 16,199,095
2017-08-01 2017-07-28 12.187 1,288,992 -18,568 0.07% 15,709,291
2017-07-31 2017-07-27 12.310 1,307,560 -7,818 0.07% 16,096,144
2017-07-28 2017-07-26 12.540 1,315,378 +1,303 0.07% 16,495,235
2017-07-27 2017-07-25 12.694 1,314,075 -69,059 0.07% 16,680,595
2017-07-26 2017-07-24 12.464 1,383,134 +6,190 0.08% 17,238,765
2017-07-25 2017-07-21 12.479 1,376,944 +17,916 0.08% 17,182,751
2017-07-24 2017-07-20 12.218 1,359,028 -52,446 0.08% 16,604,559
2017-07-21 2017-07-19 9.655 1,411,474 +83,718 0.08% 13,627,287
2017-07-20 2017-07-18 9.501 1,327,756 -26,712 0.07% 12,615,219
2017-07-19 2017-07-17 9.655 1,354,468 -6,515 0.08% 13,076,914
2017-07-18 2017-07-14 9.977 1,360,983 -328,290 0.08% 13,578,504
2017-07-17 2017-07-13 9.777 1,689,273 +53,683 0.09% 16,516,771
2017-07-14 2017-07-12 8.780 1,635,590 -20,848 0.09% 14,360,063
2017-07-12 2017-07-10 8.933 1,656,438 +1,955 0.09% 14,797,353
2017-07-11 2017-07-07 8.826 1,654,483 -326 0.09% 14,602,124
2017-07-10 2017-07-06 8.995 1,654,809 +3,909 0.09% 14,884,401
2017-07-07 2017-07-05 8.657 1,650,900 -3,257 0.09% 14,291,761
2017-07-06 2017-07-04 8.703 1,654,157 -56,029 0.09% 14,396,126
2017-07-04 2017-06-30 8.703 1,710,186 +77,202 0.10% 14,883,747
2017-07-03 2017-06-29 8.718 1,632,984 -26,060 0.09% 14,236,923
2017-06-30 2017-06-28 8.335 1,659,044 +1,303 0.09% 13,827,498
2017-06-29 2017-06-27 8.289 1,657,741 -6,515 0.09% 13,740,303
2017-06-28 2017-06-26 8.350 1,664,256 -25,082 0.09% 13,896,483
2017-06-27 2017-06-23 7.797 1,689,338 -62,219 0.09% 13,172,437
2017-06-26 2017-06-22 7.767 1,751,557 +6,515 0.10% 13,603,813
2017-06-21 2017-06-19 7.751 1,745,042 -6,515 0.10% 13,526,428
2017-06-16 2017-06-14 7.828 1,751,557 -820 0.10% 13,711,353
2017-06-15 2017-06-13 7.843 1,752,377 -69,867 0.10% 13,744,670
2017-06-14 2017-06-12 7.598 1,822,244 -6,515 0.10% 13,845,148
2017-06-13 2017-06-09 7.613 1,828,759 +203,919 0.10% 13,922,718
2017-06-12 2017-06-08 7.400 1,624,840 -977 0.09% 12,024,506
2017-06-09 2017-06-07 7.447 1,625,817 +19,754 0.09% 12,107,886
2017-06-08 2017-06-06 7.525 1,606,063 +1,921 0.09% 12,086,148
2017-06-07 2017-06-05 7.760 1,604,142 -128,101 0.09% 12,447,367
2017-06-02 2017-05-31 7.494 1,732,243 +11,850 0.10% 12,981,604
2017-05-31 2017-05-26 7.853 1,720,393 -641 0.10% 13,510,578
2017-05-29 2017-05-25 7.697 1,721,034 +140,271 0.10% 13,246,912
2017-05-26 2017-05-24 7.494 1,580,763 -3,203 0.09% 11,846,397
2017-05-25 2017-05-23 7.744 1,583,966 -2,242 0.09% 12,266,081
2017-05-24 2017-05-22 7.869 1,586,208 -12,810 0.09% 12,481,563
2017-05-18 2017-05-16 8.290 1,599,018 -5,124 0.09% 13,256,417
2017-05-16 2017-05-12 8.244 1,604,142 +19,215 0.09% 13,223,762
2017-05-15 2017-05-11 8.509 1,584,927 -7,686 0.09% 13,486,028
2017-05-12 2017-05-10 8.181 1,592,613 +22,738 0.09% 13,029,262
2017-05-11 2017-05-09 8.150 1,569,875 +7,366 0.09% 12,794,222
2017-05-09 2017-05-05 8.087 1,562,509 -3,843 0.09% 12,636,610
2017-05-05 2017-05-02 8.119 1,566,352 +6,405 0.09% 12,716,600
2017-05-02 2017-04-27 8.415 1,559,947 -2,242 0.09% 13,127,345
2017-04-28 2017-04-26 8.446 1,562,189 +236,987 0.09% 13,194,992
2017-04-27 2017-04-25 8.431 1,325,202 +1,921 0.07% 11,172,597
2017-04-26 2017-04-24 8.400 1,323,281 -6,405 0.07% 11,115,081
2017-04-24 2017-04-20 8.587 1,329,686 -8,326 0.08% 11,418,001
2017-04-21 2017-04-19 8.306 1,338,012 +11,208 0.08% 11,113,476
2017-04-20 2017-04-18 7.931 1,326,804 +11,850 0.08% 10,523,223
2017-04-19 2017-04-13 8.681 1,314,954 +320 0.07% 11,414,677
2017-04-13 2017-04-11 9.102 1,314,634 -641 0.07% 11,966,075
2017-04-11 2017-04-07 9.196 1,315,275 -3,843 0.07% 12,095,119
2017-04-10 2017-04-06 9.211 1,319,118 +321 0.07% 12,151,054
2017-04-05 2017-03-31 9.102 1,318,797 +9,607 0.07% 12,003,967
2017-04-03 2017-03-30 8.930 1,309,190 +6,405 0.07% 11,691,682
2017-03-30 2017-03-28 8.899 1,302,785 -21,136 0.07% 11,593,802
2017-03-29 2017-03-27 8.977 1,323,921 -24,339 0.07% 11,885,247
2017-03-28 2017-03-24 9.211 1,348,260 +6,405 0.08% 12,419,495
2017-03-24 2017-03-22 9.446 1,341,855 -4,804 0.08% 12,674,746
2017-03-22 2017-03-20 9.742 1,346,659 -1,922 0.08% 13,119,598
2017-03-21 2017-03-17 9.914 1,348,581 -3,843 0.08% 13,369,927
2017-03-20 2017-03-16 10.117 1,352,424 +1,281 0.08% 13,682,522
2017-03-17 2017-03-15 10.039 1,351,143 -2,242 0.08% 13,564,087
2017-03-16 2017-03-14 10.164 1,353,385 -2,562 0.08% 13,755,635
2017-03-15 2017-03-13 10.258 1,355,947 -640 0.08% 13,908,695
2017-03-10 2017-03-08 10.320 1,356,587 -320 0.08% 13,999,980
2017-03-09 2017-03-07 10.179 1,356,907 -641 0.08% 13,812,617
2017-03-07 2017-03-03 9.961 1,357,548 -8,647 0.08% 13,522,412
2017-03-06 2017-03-02 10.148 1,366,195 -960 0.08% 13,864,504
2017-03-02 2017-02-28 10.070 1,367,155 -1,281 0.08% 13,767,521
2017-03-01 2017-02-27 9.695 1,368,436 +4,483 0.08% 13,267,661
2017-02-28 2017-02-24 9.992 1,363,953 -8,006 0.08% 13,628,802
2017-02-27 2017-02-23 10.367 1,371,959 -5,444 0.08% 14,222,879
2017-02-24 2017-02-22 9.867 1,377,403 +6,405 0.08% 13,591,156
2017-02-23 2017-02-21 9.758 1,370,998 -2,242 0.08% 13,378,121
2017-02-22 2017-02-20 9.617 1,373,240 -6,085 0.08% 13,207,039
2017-02-21 2017-02-17 9.243 1,379,325 +2,882 0.08% 12,748,721
2017-02-20 2017-02-16 9.586 1,376,443 -3,843 0.08% 13,194,863
2017-02-16 2017-02-14 9.774 1,380,286 -6,405 0.08% 13,490,303
2017-02-14 2017-02-10 9.977 1,386,691 -4,163 0.08% 13,834,353
2017-02-13 2017-02-09 9.711 1,390,854 +7,366 0.08% 13,506,730
2017-02-10 2017-02-08 9.727 1,383,488 +12,490 0.08% 13,456,798
2017-02-09 2017-02-07 9.649 1,370,998 +9,287 0.08% 13,228,286
2017-02-08 2017-02-06 9.274 1,361,711 +3,843 0.08% 12,628,439
2017-02-02 2017-01-27 9.149 1,357,868 -320 0.08% 12,423,200
2017-01-26 2017-01-24 9.414 1,358,188 -321 0.08% 12,786,612
2017-01-23 2017-01-19 9.196 1,358,509 -6,084 0.08% 12,492,694
2017-01-20 2017-01-18 8.821 1,364,593 -321 0.08% 12,037,322
2017-01-13 2017-01-11 8.962 1,364,914 -6,725 0.08% 12,231,944
2017-01-12 2017-01-10 8.696 1,371,639 +6,085 0.08% 11,928,156
2017-01-11 2017-01-09 8.821 1,365,554 +6,405 0.08% 12,045,799
2017-01-05 2017-01-03 8.587 1,359,149 -4,804 0.08% 11,670,999
2017-01-03 2016-12-29 8.431 1,363,953 +6,085 0.08% 11,499,301
2016-12-30 2016-12-28 8.509 1,357,868 +1,281 0.08% 11,554,000
2016-12-28 2016-12-22 8.977 1,356,587 -961 0.08% 12,178,500
2016-12-23 2016-12-21 9.368 1,357,548 -3,523 0.08% 12,717,002
2016-12-21 2016-12-19 9.461 1,361,071 +321 0.08% 12,877,504
2016-12-20 2016-12-16 9.368 1,360,750 -961 0.08% 12,746,997
2016-12-19 2016-12-15 9.461 1,361,711 -961 0.08% 12,883,559
2016-12-16 2016-12-14 9.399 1,362,672 -1,921 0.08% 12,807,552
2016-12-15 2016-12-13 8.821 1,364,593 +320 0.08% 12,037,322
2016-12-14 2016-12-12 8.712 1,364,273 -320 0.08% 11,885,399
2016-12-13 2016-12-09 9.055 1,364,593 -1,922 0.08% 12,356,897
2016-12-12 2016-12-08 9.087 1,366,515 +320 0.08% 12,416,971
2016-12-09 2016-12-07 9.133 1,366,195 -7,045 0.08% 12,478,054
2016-12-08 2016-12-06 9.009 1,373,240 -14,411 0.08% 12,370,879
2016-12-07 2016-12-05 9.071 1,387,651 -6,085 0.08% 12,587,361
2016-12-06 2016-12-02 8.930 1,393,736 -2,562 0.08% 12,446,718
2016-12-05 2016-12-01 8.634 1,396,298 -1,602 0.08% 12,055,398
2016-12-02 2016-11-30 8.415 1,397,900 +2,883 0.08% 11,763,679
2016-12-01 2016-11-29 8.087 1,395,017 -2,562 0.08% 11,282,038
2016-11-28 2016-11-24 7.603 1,397,579 -321 0.08% 10,626,338
2016-11-21 2016-11-17 7.884 1,397,900 -640 0.08% 11,021,629
2016-11-17 2016-11-15 8.119 1,398,540 -3,843 0.08% 11,354,200
2016-11-16 2016-11-14 8.134 1,402,383 -1,922 0.08% 11,407,294
2016-11-15 2016-11-11 7.853 1,404,305 +12,490 0.08% 11,028,278
2016-11-14 2016-11-10 7.775 1,391,815 -320 0.08% 10,821,542
2016-11-11 2016-11-09 7.338 1,392,135 +7,686 0.08% 10,215,450
2016-11-03 2016-11-01 7.197 1,384,449 -3,202 0.08% 9,964,515
2016-10-26 2016-10-24 6.339 1,387,651 +320 0.08% 8,795,987
2016-10-24 2016-10-19 6.557 1,387,331 -320 0.08% 9,097,199
2016-10-19 2016-10-17 6.635 1,387,651 -6,406 0.08% 9,207,622
2016-10-17 2016-10-13 6.745 1,394,057 -320 0.08% 9,402,483
2016-10-14 2016-10-12 6.776 1,394,377 +320 0.08% 9,448,182
2016-10-13 2016-10-11 6.792 1,394,057 -320 0.08% 9,467,778
2016-10-06 2016-10-04 6.760 1,394,377 -8,006 0.08% 9,426,412
2016-09-28 2016-09-26 6.495 1,402,383 -320 0.08% 9,108,320
2016-09-27 2016-09-23 6.448 1,402,703 -641 0.08% 9,044,698
2016-09-22 2016-09-20 6.401 1,403,344 -961 0.08% 8,983,101
2016-09-15 2016-09-13 6.417 1,404,305 -9,927 0.08% 9,011,178
2016-09-14 2016-09-12 6.167 1,414,232 -7,046 0.08% 8,721,598
2016-09-13 2016-09-09 6.464 1,421,278 -4,483 0.08% 9,186,660
2016-09-12 2016-09-08 6.417 1,425,761 -12,170 0.08% 9,148,857
2016-09-08 2016-09-06 6.651 1,437,931 +640 0.08% 9,563,700
2016-09-07 2016-09-05 6.401 1,437,291 -960 0.08% 9,200,403
2016-09-06 2016-09-02 6.151 1,438,251 -321 0.08% 8,847,268
2016-09-05 2016-09-01 6.027 1,438,572 -640 0.08% 8,669,563
2016-08-26 2016-08-24 5.808 1,439,212 -320 0.08% 8,358,840
2016-08-25 2016-08-23 5.855 1,439,532 -641 0.08% 8,428,123
2016-08-24 2016-08-22 5.886 1,440,173 +641 0.08% 8,476,846
2016-08-19 2016-08-17 6.214 1,439,532 -961 0.08% 8,945,048
2016-08-15 2016-08-11 5.933 1,440,493 -961 0.08% 8,546,200
2016-08-11 2016-08-09 6.011 1,441,454 -961 0.08% 8,664,426
2016-08-09 2016-08-05 5.964 1,442,415 -2,241 0.08% 8,602,643
2016-08-08 2016-08-04 5.667 1,444,656 -5,124 0.08% 8,187,463
2016-08-05 2016-08-03 5.355 1,449,780 +960 0.08% 7,763,803
2016-08-04 2016-08-01 5.511 1,448,820 -5,124 0.08% 7,984,862
2016-07-28 2016-07-26 5.464 1,453,944 -6,725 0.08% 7,945,002
2016-07-27 2016-07-25 5.418 1,460,669 +320 0.08% 7,913,335
2016-07-26 2016-07-22 5.371 1,460,349 -320 0.08% 7,843,202
2016-07-25 2016-07-21 5.386 1,460,669 +320 0.08% 7,867,725
2016-07-22 2016-07-20 5.433 1,460,349 -6,405 0.08% 7,934,402
2016-07-18 2016-07-14 5.261 1,466,754 -320 0.08% 7,717,302
2016-07-14 2016-07-12 5.090 1,467,074 -961 0.08% 7,467,030
2016-07-12 2016-07-08 5.027 1,468,035 -1,281 0.08% 7,380,241
2016-07-06 2016-07-04 5.340 1,469,316 +6,405 0.08% 7,846,096
2016-07-05 2016-06-30 5.261 1,462,911 +12,946 0.08% 7,696,674
2016-06-17 2016-06-15 5.466 1,449,965 +6,349 0.08% 7,925,482
2016-06-14 2016-06-10 5.592 1,443,616 +4,126 0.08% 8,072,699
2016-06-08 2016-06-06 5.954 1,439,490 -3,174 0.08% 8,571,151
2016-06-03 2016-06-01 5.687 1,442,664 -635 0.08% 8,203,725
2016-05-31 2016-05-27 5.450 1,443,299 +1,270 0.08% 7,866,311
2016-05-30 2016-05-26 5.592 1,442,029 -318 0.08% 8,063,824
2016-05-27 2016-05-25 5.529 1,442,347 -1,904 0.08% 7,974,723
2016-05-11 2016-05-09 5.639 1,444,251 -10,157 0.08% 8,144,500
2016-04-22 2016-04-20 6.380 1,454,408 +2,222 0.08% 9,278,547
2016-04-15 2016-04-13 7.025 1,452,186 -2,857 0.08% 10,202,247
2016-04-14 2016-04-12 6.647 1,455,043 -87,608 0.08% 9,672,238
2016-04-13 2016-04-11 6.348 1,542,651 -21,901 0.09% 9,792,903
2016-04-08 2016-04-06 6.380 1,564,552 -352,334 0.09% 9,981,222
2016-04-07 2016-04-05 6.364 1,916,886 -23,489 0.11% 12,198,779
2016-04-06 2016-04-01 6.049 1,940,375 -1,270 0.11% 11,736,959
2016-04-05 2016-03-31 5.734 1,941,645 -2,222 0.11% 11,132,941
2016-04-01 2016-03-30 5.765 1,943,867 -12,696 0.11% 11,206,922
2016-03-31 2016-03-29 5.513 1,956,563 -953 0.11% 10,786,998
2016-03-18 2016-03-16 5.624 1,957,516 +12,380 0.11% 11,008,097
2016-03-16 2016-03-14 5.876 1,945,136 -2,222 0.11% 11,428,718
2016-03-15 2016-03-11 5.639 1,947,358 -325,036 0.11% 10,981,648
2016-03-14 2016-03-10 5.356 2,272,394 -228,224 0.13% 12,170,299
2016-02-25 2016-02-23 4.426 2,500,618 -317 0.14% 11,068,592
2016-02-18 2016-02-16 4.174 2,500,935 -317 0.14% 10,439,675
2016-02-17 2016-02-15 4.017 2,501,252 -318 0.14% 10,046,999
2016-02-05 2016-02-03 4.111 2,501,570 -317 0.14% 10,284,706
2016-02-04 2016-02-02 4.111 2,501,887 -318 0.14% 10,286,009
2016-01-25 2016-01-21 3.765 2,502,205 +3,175 0.14% 9,420,186
2016-01-22 2016-01-20 3.954 2,499,030 -1,905 0.14% 9,880,613
2015-12-29 2015-12-24 4.978 2,500,935 -635 0.14% 12,448,820
2015-12-17 2015-12-15 4.600 2,501,570 -635 0.14% 11,506,261
2015-12-14 2015-12-10 4.694 2,502,205 -317 0.14% 11,745,672
2015-11-23 2015-11-19 4.962 2,502,522 -952 0.14% 12,417,300
2015-10-28 2015-10-26 5.198 2,503,474 -5,714 0.14% 13,013,549
2015-10-26 2015-10-22 5.056 2,509,188 +6,349 0.14% 12,687,526
2015-10-20 2015-10-16 5.324 2,502,839 -318 0.14% 13,325,648
2015-10-19 2015-10-15 5.198 2,503,157 +635 0.14% 13,011,901
2015-10-15 2015-10-13 5.245 2,502,522 -635 0.14% 13,126,860
2015-10-13 2015-10-09 4.899 2,503,157 -3,174 0.14% 12,262,731
2015-10-09 2015-10-07 4.804 2,506,331 -317 0.14% 12,041,400
2015-10-07 2015-10-05 4.552 2,506,648 -318 0.14% 11,411,163
2015-10-06 2015-10-02 4.489 2,506,966 +3,174 0.14% 11,254,651
2015-09-07 2015-09-02 5.182 2,503,792 +8,253 0.14% 12,975,762
2015-09-04 2015-09-01 5.324 2,495,539 +2,540 0.14% 13,286,781
2015-08-28 2015-08-26 5.655 2,492,999 +5,396 0.14% 14,097,927
2015-08-27 2015-08-25 5.513 2,487,603 -33,964 0.14% 13,714,748
2015-08-26 2015-08-24 5.545 2,521,567 +3,174 0.14% 13,981,439
2015-08-12 2015-08-10 6.726 2,518,393 -2,539 0.14% 16,939,091
2015-08-10 2015-08-06 6.553 2,520,932 +317 0.14% 16,519,358
2015-07-30 2015-07-28 6.206 2,520,615 -317 0.14% 15,643,771
2015-07-28 2015-07-24 6.521 2,520,932 +6,348 0.14% 16,439,938
2015-07-15 2015-07-13 6.742 2,514,584 -635 0.14% 16,953,081
2015-07-14 2015-07-10 6.458 2,515,219 +3,809 0.14% 16,244,202
2015-07-13 2015-07-09 6.065 2,511,410 +15,871 0.14% 15,230,602
2015-07-10 2015-07-08 5.734 2,495,539 -17,775 0.14% 14,308,841
2015-07-08 2015-07-06 6.616 2,513,314 +4,761 0.14% 16,627,798
2015-07-07 2015-07-03 6.994 2,508,553 +2,222 0.14% 17,544,660
2015-07-06 2015-07-02 7.309 2,506,331 +317 0.14% 18,318,720
2015-07-03 2015-06-30 7.468 2,506,014 +12,697 0.14% 18,714,229
2015-07-02 2015-06-29 7.404 2,493,317 +35,099 0.14% 18,460,271
2015-06-30 2015-06-26 7.627 2,458,218 +2,194 0.14% 18,749,551
2015-06-26 2015-06-24 7.755 2,456,024 -314 0.14% 19,046,337
2015-06-23 2015-06-19 7.388 2,456,338 -4,387 0.14% 18,147,287
2015-06-19 2015-06-17 7.883 2,460,725 -313 0.14% 19,396,913
2015-06-18 2015-06-16 7.819 2,461,038 +940 0.14% 19,242,300
2015-06-17 2015-06-15 8.058 2,460,098 -627 0.14% 19,823,776
2015-06-16 2015-06-12 8.106 2,460,725 +6,581 0.14% 19,946,623
2015-06-15 2015-06-11 8.058 2,454,144 +4,700 0.14% 19,775,798
2015-06-10 2015-06-08 8.553 2,449,444 -313 0.14% 20,949,559
2015-06-08 2015-06-04 8.553 2,449,757 -7,521 0.14% 20,952,236
2015-06-05 2015-06-03 8.553 2,457,278 -14,414 0.14% 21,016,562
2015-06-03 2015-06-01 8.760 2,471,692 +5,640 0.14% 21,652,562
2015-06-01 2015-05-28 8.553 2,466,052 -626 0.14% 21,091,604
2015-05-28 2015-05-26 8.712 2,466,678 +61,416 0.14% 21,490,558
2015-05-26 2015-05-21 8.393 2,405,262 -940 0.14% 20,187,880
2015-05-22 2015-05-20 8.313 2,406,202 +119,072 0.14% 20,003,795
2015-05-21 2015-05-19 8.441 2,287,130 +192,083 0.13% 19,305,858
2015-05-20 2015-05-18 8.266 2,095,047 +940 0.12% 17,316,739
2015-05-19 2015-05-15 8.425 2,094,107 +627 0.12% 17,643,120
2015-05-18 2015-05-14 8.521 2,093,480 -1,254 0.12% 17,838,267
2015-05-15 2015-05-13 8.585 2,094,734 -13,787 0.12% 17,982,652
2015-05-14 2015-05-12 8.728 2,108,521 +8,774 0.12% 18,403,814
2015-05-13 2015-05-11 8.585 2,099,747 -940 0.12% 18,025,687
2015-05-12 2015-05-08 8.282 2,100,687 +313 0.12% 17,396,877
2015-05-11 2015-05-07 8.250 2,100,374 -313 0.12% 17,327,255
2015-05-08 2015-05-06 8.313 2,100,687 -21,308 0.12% 17,463,917
2015-05-07 2015-05-05 8.712 2,121,995 -39,482 0.12% 18,487,560
2015-05-06 2015-05-04 8.856 2,161,477 -627 0.12% 19,141,951
2015-05-05 2015-04-30 8.840 2,162,104 -1,566 0.12% 19,113,003
2015-05-04 2015-04-29 8.760 2,163,670 -72,070 0.13% 18,954,222
2015-04-30 2015-04-28 8.824 2,235,740 +940 0.13% 19,728,271
2015-04-29 2015-04-27 8.904 2,234,800 +313 0.13% 19,898,276
2015-04-28 2015-04-24 8.840 2,234,487 +12,220 0.13% 19,752,869
2015-04-27 2015-04-23 8.840 2,222,267 -1,253 0.13% 19,644,844
2015-04-24 2015-04-22 8.872 2,223,520 +4,074 0.13% 19,726,881
2015-04-23 2015-04-21 8.792 2,219,446 +68,623 0.13% 19,513,662
2015-04-22 2015-04-20 8.553 2,150,823 +5,640 0.12% 18,395,519
2015-04-21 2015-04-17 9.175 2,145,183 -940 0.12% 19,682,252
2015-04-20 2015-04-16 9.430 2,146,123 -4,073 0.12% 20,238,796
2015-04-17 2015-04-15 9.111 2,150,196 -26,635 0.12% 19,591,006
2015-04-16 2015-04-14 9.303 2,176,831 -479,110 0.13% 20,250,505
2015-04-15 2015-04-13 9.829 2,655,941 -5,013 0.15% 26,106,084
2015-04-14 2015-04-10 9.494 2,660,954 -84,918 0.15% 25,263,698
2015-04-13 2015-04-09 8.856 2,745,872 +60,790 0.16% 24,317,328
2015-04-10 2015-04-08 9.367 2,685,082 -76,770 0.16% 25,150,015
2015-04-09 2015-04-02 8.282 2,761,852 -39,796 0.16% 22,872,327
2015-04-08 2015-04-01 7.739 2,801,648 -50,449 0.16% 21,681,928
2015-04-02 2015-03-31 7.388 2,852,097 -47,002 0.16% 21,071,132
2015-04-01 2015-03-30 7.356 2,899,099 +93,691 0.17% 21,325,860
2015-03-30 2015-03-26 7.117 2,805,408 +2,194 0.16% 19,965,191
2015-03-26 2015-03-24 7.292 2,803,214 -314 0.16% 20,441,607
2015-03-24 2015-03-20 7.372 2,803,528 +65,490 0.16% 20,667,572
2015-03-16 2015-03-12 7.101 2,738,038 -6,267 0.16% 19,442,051
2015-03-13 2015-03-11 7.117 2,744,305 -313 0.16% 19,530,341
2015-03-06 2015-03-04 7.276 2,744,618 -2,194 0.16% 19,970,518
2015-03-03 2015-02-27 7.308 2,746,812 -4,700 0.16% 20,074,142
2015-02-27 2015-02-25 7.260 2,751,512 +62,670 0.16% 19,976,776
2015-02-25 2015-02-23 7.165 2,688,842 -314 0.16% 19,264,343
2015-02-24 2015-02-18 7.037 2,689,156 -313 0.16% 18,923,313
2015-02-12 2015-02-10 6.989 2,689,469 -2,193 0.16% 18,796,771
2015-02-10 2015-02-06 6.941 2,691,662 -31,335 0.16% 18,683,248
2015-02-03 2015-01-30 6.798 2,722,997 +21,934 0.16% 18,509,699
2015-01-30 2015-01-28 6.909 2,701,063 -6,267 0.16% 18,662,301
2015-01-28 2015-01-26 6.925 2,707,330 +1,880 0.16% 18,748,802
2015-01-27 2015-01-23 6.941 2,705,450 -4,700 0.16% 18,778,952
2015-01-26 2015-01-22 6.814 2,710,150 +627 0.16% 18,465,616
2015-01-23 2015-01-21 6.893 2,709,523 -1,254 0.16% 18,677,519
2015-01-21 2015-01-19 6.750 2,710,777 -117,192 0.16% 18,296,868
2015-01-14 2015-01-12 6.941 2,827,969 +6,267 0.16% 19,629,376
2015-01-13 2015-01-09 7.181 2,821,702 +108,732 0.16% 20,261,251
2015-01-09 2015-01-07 7.420 2,712,970 +7,834 0.16% 20,129,850
2015-01-08 2015-01-06 7.452 2,705,136 +12,534 0.16% 20,158,053
2015-01-07 2015-01-05 7.436 2,692,602 +1,253 0.16% 20,021,687
2015-01-06 2015-01-02 7.133 2,691,349 -627 0.16% 19,196,415
2015-01-02 2014-12-29 6.973 2,691,976 +13,474 0.16% 18,771,337
2014-12-29 2014-12-22 7.181 2,678,502 -313 0.15% 19,233,002
2014-12-23 2014-12-19 7.101 2,678,815 -313 0.15% 19,021,525
2014-12-19 2014-12-17 6.877 2,679,128 -3,134 0.15% 18,425,247
2014-12-18 2014-12-16 6.957 2,682,262 -313 0.16% 18,660,801
2014-12-17 2014-12-15 6.877 2,682,575 -627 0.16% 18,448,953
2014-12-11 2014-12-09 6.893 2,683,202 -313 0.16% 18,496,080
2014-12-09 2014-12-05 6.973 2,683,515 -2,194 0.16% 18,712,338
2014-12-08 2014-12-04 7.181 2,685,709 -626 0.16% 19,284,752
2014-12-04 2014-12-02 7.069 2,686,335 -5,327 0.16% 18,989,192
2014-12-03 2014-12-01 6.782 2,691,662 +6,267 0.16% 18,253,748
2014-11-28 2014-11-26 6.877 2,685,395 -940 0.16% 18,468,347
2014-11-27 2014-11-25 6.941 2,686,335 -314 0.16% 18,646,272
2014-11-19 2014-11-17 6.718 2,686,649 +940 0.16% 18,048,272
2014-11-17 2014-11-13 6.989 2,685,709 +2,194 0.16% 18,770,492
2014-11-13 2014-11-11 6.957 2,683,515 -10,654 0.16% 18,669,518
2014-11-12 2014-11-10 6.957 2,694,169 -9,714 0.16% 18,743,639
2014-11-06 2014-11-04 6.510 2,703,883 -313 0.16% 17,603,160
2014-10-28 2014-10-24 6.127 2,704,196 -314 0.16% 16,569,598
2014-10-27 2014-10-23 6.175 2,704,510 +627 0.16% 16,700,987
2014-10-21 2014-10-17 6.399 2,703,883 +15,041 0.16% 17,301,145
2014-10-20 2014-10-16 6.446 2,688,842 -627 0.16% 17,333,619
2014-10-14 2014-10-10 6.606 2,689,469 +627 0.16% 17,766,811
2014-10-13 2014-10-09 6.702 2,688,842 -627 0.16% 18,020,099
2014-10-07 2014-10-03 6.686 2,689,469 -313 0.16% 17,981,386
2014-09-30 2014-09-26 6.766 2,689,782 -314 0.16% 18,198,078
2014-09-29 2014-09-25 6.861 2,690,096 +627 0.16% 18,457,753
2014-09-22 2014-09-18 6.718 2,689,469 -627 0.16% 18,067,216
2014-09-19 2014-09-17 6.766 2,690,096 +31,335 0.16% 18,200,203
2014-09-17 2014-09-15 6.686 2,658,761 -55,149 0.15% 17,776,077
2014-09-10 2014-09-05 6.606 2,713,910 -3,447 0.16% 17,928,269
2014-09-08 2014-09-04 6.702 2,717,357 -15,981 0.16% 18,211,201
2014-09-05 2014-09-03 6.542 2,733,338 -4,073 0.16% 17,882,152
2014-08-29 2014-08-27 6.686 2,737,411 -627 0.16% 18,301,919
2014-08-27 2014-08-25 6.734 2,738,038 +627 0.16% 18,437,181
2014-08-25 2014-08-21 6.718 2,737,411 -6,894 0.16% 18,389,279
2014-08-22 2014-08-20 6.638 2,744,305 -2,507 0.16% 18,216,641
2014-08-21 2014-08-19 6.590 2,746,812 -940 0.16% 18,101,792
2014-08-20 2014-08-18 6.542 2,747,752 +940 0.16% 17,976,452
2014-08-19 2014-08-15 6.542 2,746,812 -1,253 0.16% 17,970,302
2014-08-18 2014-08-14 6.542 2,748,065 -313 0.16% 17,978,500
2014-08-15 2014-08-13 6.526 2,748,378 -940 0.16% 17,936,692
2014-08-14 2014-08-12 6.494 2,749,318 -314 0.16% 17,855,087
2014-08-11 2014-08-07 6.542 2,749,632 +15,354 0.16% 17,988,751
2014-08-08 2014-08-06 6.542 2,734,278 +15,668 0.16% 17,888,302
2014-08-07 2014-08-05 6.542 2,718,610 +15,667 0.16% 17,785,798
2014-08-06 2014-08-04 6.558 2,702,943 -1,253 0.16% 17,726,431
2014-08-04 2014-07-31 6.542 2,704,196 +4,387 0.16% 17,691,498
2014-07-31 2014-07-29 6.558 2,699,809 +4,700 0.16% 17,705,877
2014-07-30 2014-07-28 6.574 2,695,109 -3,447 0.16% 17,718,059
2014-07-29 2014-07-25 6.558 2,698,556 -627 0.16% 17,697,660
2014-07-22 2014-07-18 6.526 2,699,183 -1,253 0.16% 17,615,632
2014-07-21 2014-07-17 6.542 2,700,436 -1,880 0.16% 17,666,899
2014-07-14 2014-07-10 6.383 2,702,316 -627 0.16% 17,247,999
2014-07-10 2014-07-08 6.223 2,702,943 -627 0.16% 16,820,701
2014-06-27 2014-06-25 6.223 2,703,570 -626 0.16% 16,824,603
2014-06-26 2014-06-24 6.095 2,704,196 -314 0.16% 16,483,298
2014-06-24 2014-06-20 6.079 2,704,510 -313 0.16% 16,442,057
2014-06-23 2014-06-19 6.191 2,704,823 -1,253 0.16% 16,746,080
2014-06-19 2014-06-17 6.303 2,706,076 -627 0.16% 17,056,098
2014-06-16 2014-06-12 6.335 2,706,703 -313 0.16% 17,146,430
2014-06-13 2014-06-11 6.351 2,707,016 -314 0.16% 17,191,607
2014-06-12 2014-06-10 6.335 2,707,330 -626 0.16% 17,150,401
2014-06-04 2014-05-30 6.383 2,707,956 -627 0.16% 17,283,997
2014-05-26 2014-05-22 6.607 2,708,583 +26,425 0.16% 17,894,782
2014-05-23 2014-05-21 6.607 2,682,158 +13,032 0.16% 17,720,200
2014-05-22 2014-05-20 6.591 2,669,126 -5,895 0.16% 17,591,092
2014-05-21 2014-05-19 6.623 2,675,021 -1,241 0.16% 17,716,153
2014-05-13 2014-05-09 6.607 2,676,262 -1,242 0.16% 17,681,247
2014-05-08 2014-05-05 6.623 2,677,504 -310 0.16% 17,732,598
2014-05-05 2014-04-30 6.623 2,677,814 -310 0.16% 17,734,651
2014-04-30 2014-04-28 6.655 2,678,124 -310 0.16% 17,823,014
2014-04-29 2014-04-25 6.752 2,678,434 +1,551 0.16% 18,084,037
2014-04-23 2014-04-17 6.639 2,676,883 -621 0.16% 17,771,620
2014-04-17 2014-04-15 6.655 2,677,504 -310 0.16% 17,818,888
2014-04-16 2014-04-14 6.897 2,677,814 -310 0.16% 18,468,201
2014-04-11 2014-04-09 6.607 2,678,124 +931 0.16% 17,693,549
2014-04-07 2014-04-03 6.736 2,677,193 -5,586 0.16% 18,032,518
2014-04-04 2014-04-02 6.671 2,682,779 -930 0.16% 17,897,223
2014-04-02 2014-03-31 6.752 2,683,709 -31,340 0.16% 18,119,652
2014-04-01 2014-03-28 6.591 2,715,049 -620 0.16% 17,893,751
2014-03-25 2014-03-21 6.671 2,715,669 +620 0.16% 18,116,637
2014-03-14 2014-03-12 6.413 2,715,049 -310 0.16% 17,412,501
2014-03-11 2014-03-07 6.558 2,715,359 -17,376 0.16% 17,808,284
2014-03-10 2014-03-06 6.591 2,732,735 -19,239 0.16% 18,010,312
2014-03-07 2014-03-05 6.703 2,751,974 -620 0.16% 18,447,523
2014-03-06 2014-03-04 6.800 2,752,594 -44,682 0.16% 18,717,809
2014-03-05 2014-03-03 6.768 2,797,276 -13,343 0.16% 18,931,500
2014-02-28 2014-02-26 6.446 2,810,619 -6,205 0.16% 18,116,003
2014-02-24 2014-02-20 6.429 2,816,824 +310 0.16% 18,110,608
2014-02-20 2014-02-18 6.429 2,816,514 -310 0.16% 18,108,614
2014-02-19 2014-02-17 6.413 2,816,824 -7,447 0.16% 18,065,218
2014-02-17 2014-02-13 6.446 2,824,271 -3,414 0.16% 18,203,998
2014-02-06 2014-02-04 6.204 2,827,685 +12,412 0.17% 17,542,528
2014-02-05 2014-01-30 6.413 2,815,273 +12,412 0.16% 18,055,270
2014-02-04 2014-01-28 6.397 2,802,861 +6,826 0.16% 17,930,503
2014-01-28 2014-01-24 6.446 2,796,035 +17,687 0.16% 18,022,001
2014-01-24 2014-01-22 6.381 2,778,348 +6,206 0.16% 17,728,918
2014-01-23 2014-01-21 6.494 2,772,142 -621 0.16% 18,002,007
2014-01-22 2014-01-20 6.365 2,772,763 +18,307 0.16% 17,648,600
2014-01-20 2014-01-16 6.446 2,754,456 +13,653 0.16% 17,754,001
2014-01-17 2014-01-15 6.574 2,740,803 +18,307 0.16% 18,019,320
2014-01-16 2014-01-14 6.526 2,722,496 +4,344 0.16% 17,767,351
2014-01-13 2014-01-09 6.719 2,718,152 -931 0.16% 18,264,602
2014-01-10 2014-01-08 6.671 2,719,083 -4,344 0.16% 18,139,413
2014-01-09 2014-01-07 6.591 2,723,427 +4,655 0.16% 17,948,967
2014-01-08 2014-01-06 6.703 2,718,772 -2,172 0.16% 18,224,958
2014-01-03 2013-12-31 7.010 2,720,944 -2,483 0.16% 19,072,572
2013-12-27 2013-12-20 6.993 2,723,427 -5,275 0.16% 19,046,092
2013-12-18 2013-12-16 7.074 2,728,702 -13,963 0.16% 19,302,832
2013-12-16 2013-12-12 7.187 2,742,665 -931 0.16% 19,710,972
2013-12-13 2013-12-11 7.316 2,743,596 +3,724 0.16% 20,071,343
2013-12-12 2013-12-10 7.364 2,739,872 -2,172 0.16% 20,176,549
2013-12-11 2013-12-09 7.574 2,742,044 -10,240 0.16% 20,766,949
2013-12-10 2013-12-06 7.477 2,752,284 -310 0.16% 20,578,402
2013-12-09 2013-12-05 7.509 2,752,594 -49,957 0.16% 20,669,429
2013-12-06 2013-12-04 7.622 2,802,551 +18,617 0.16% 21,360,680
2013-12-05 2013-12-03 7.541 2,783,934 +31,030 0.16% 20,994,484
2013-12-03 2013-11-29 7.493 2,752,904 -12,412 0.16% 20,627,397
2013-11-29 2013-11-27 7.509 2,765,316 +12,412 0.16% 20,764,960
2013-11-27 2013-11-25 7.364 2,752,904 +12,411 0.16% 20,272,517
2013-11-25 2013-11-21 7.445 2,740,493 +7,758 0.16% 20,401,922
2013-11-22 2013-11-20 7.219 2,732,735 -931 0.16% 19,727,677
2013-11-21 2013-11-19 7.219 2,733,666 -25,754 0.16% 19,734,398
2013-11-20 2013-11-18 7.235 2,759,420 -18,618 0.16% 19,964,781
2013-11-19 2013-11-15 7.074 2,778,038 -3,723 0.16% 19,651,835
2013-11-18 2013-11-14 6.768 2,781,761 -8,999 0.16% 18,826,497
2013-11-15 2013-11-13 6.639 2,790,760 -931 0.16% 18,527,641
2013-11-14 2013-11-12 6.736 2,791,691 +6,206 0.16% 18,803,731
2013-11-13 2013-11-11 6.510 2,785,485 +668,988 0.16% 18,133,540
2013-11-12 2013-11-08 6.510 2,116,497 +931 0.12% 13,778,420
2013-11-11 2013-11-07 6.478 2,115,566 -1,241 0.12% 13,704,180
2013-11-08 2013-11-06 6.542 2,116,807 -7,137 0.12% 13,848,659
2013-11-06 2013-11-04 6.526 2,123,944 +9,309 0.12% 13,861,126
2013-11-05 2013-11-01 6.478 2,114,635 -310 0.12% 13,698,149
2013-10-29 2013-10-25 6.333 2,114,945 -311 0.12% 13,393,437
2013-10-25 2013-10-23 6.462 2,115,256 +3,724 0.12% 13,668,087
2013-10-24 2013-10-22 6.446 2,111,532 -311 0.12% 13,609,998
2013-10-18 2013-10-16 6.526 2,111,843 -5,585 0.12% 13,782,153
2013-10-17 2013-10-15 6.558 2,117,428 -620 0.12% 13,886,841
2013-10-10 2013-10-08 6.156 2,118,048 +3,413 0.12% 13,037,658
2013-10-08 2013-10-04 6.252 2,114,635 +310 0.12% 13,221,099
2013-10-04 2013-10-02 6.284 2,114,325 -931 0.12% 13,287,301
2013-10-02 2013-09-27 6.381 2,115,256 -310 0.12% 13,497,662
2013-09-30 2013-09-26 6.413 2,115,566 -310 0.12% 13,567,820
2013-09-27 2013-09-25 6.446 2,115,876 -311 0.12% 13,637,998
2013-09-26 2013-09-24 6.429 2,116,187 +311 0.12% 13,605,902
2013-09-25 2013-09-23 6.494 2,115,876 -12,722 0.12% 13,740,283
2013-09-24 2013-09-19 6.478 2,128,598 -621 0.12% 13,788,598
2013-09-13 2013-09-11 6.462 2,129,219 -310 0.12% 13,758,311
2013-09-12 2013-09-10 6.446 2,129,529 +310 0.12% 13,725,999
2013-09-11 2013-09-09 6.429 2,129,219 +1,552 0.12% 13,689,691
2013-09-10 2013-09-06 6.333 2,127,667 -621 0.12% 13,474,002
2013-09-04 2013-09-02 6.317 2,128,288 -310 0.12% 13,443,640
2013-09-02 2013-08-29 6.204 2,128,598 -3,103 0.12% 13,205,498
2013-08-30 2013-08-28 6.268 2,131,701 -6,206 0.12% 13,362,149
2013-08-29 2013-08-27 6.574 2,137,907 +5,585 0.12% 14,055,600
2013-08-28 2013-08-26 6.639 2,132,322 +16,135 0.12% 14,156,321
2013-08-23 2013-08-21 6.413 2,116,187 -3,103 0.12% 13,571,802
2013-08-20 2013-08-16 6.542 2,119,290 -6,205 0.12% 13,864,903
2013-08-13 2013-08-09 6.687 2,125,495 +12,101 0.12% 14,213,747
2013-08-07 2013-08-05 6.558 2,113,394 -12,412 0.12% 13,860,385
2013-08-06 2013-08-02 6.333 2,125,806 -310 0.12% 13,462,217
2013-08-01 2013-07-30 6.236 2,126,116 -2,172 0.12% 13,258,620
2013-07-26 2013-07-24 6.446 2,128,288 +12,412 0.12% 13,718,000
2013-07-25 2013-07-23 6.317 2,115,876 -6,206 0.12% 13,365,238
2013-07-22 2013-07-18 6.043 2,122,082 +931 0.12% 12,823,124
2013-07-18 2013-07-16 6.059 2,121,151 -931 0.12% 12,851,678
2013-07-17 2013-07-15 6.043 2,122,082 -2,483 0.12% 12,823,124
2013-07-15 2013-07-11 5.737 2,124,565 -310 0.12% 12,187,663
2013-07-09 2013-07-05 5.720 2,124,875 -620 0.12% 12,155,201
2013-07-05 2013-07-03 5.737 2,125,495 +2,482 0.12% 12,192,998
2013-07-04 2013-07-02 6.107 2,123,013 +6,206 0.12% 12,965,590
2013-07-02 2013-06-27 6.172 2,116,807 -311 0.12% 13,064,129
2013-06-27 2013-06-25 6.123 2,117,118 +8,068 0.12% 12,963,703
2013-06-26 2013-06-24 6.478 2,109,050 -13,963 0.12% 13,661,970
2013-06-20 2013-06-18 6.687 2,123,013 -310 0.12% 14,197,150
2013-06-18 2013-06-14 6.558 2,123,323 -1,552 0.12% 13,925,503
2013-06-17 2013-06-13 6.526 2,124,875 -310 0.12% 13,867,201
2013-06-14 2013-06-11 6.607 2,125,185 -931 0.12% 14,040,449
2013-06-13 2013-06-10 6.703 2,126,116 -10,550 0.12% 14,252,160
2013-06-10 2013-06-06 6.752 2,136,666 -20,169 0.12% 14,426,171
2013-06-05 2013-06-03 6.671 2,156,835 +6,206 0.13% 14,388,571
2013-06-04 2013-05-31 7.042 2,150,629 +20,479 0.13% 15,144,235
2013-05-31 2013-05-29 6.993 2,130,150 +12,412 0.12% 14,897,052
2013-05-30 2013-05-28 6.752 2,117,738 +3,103 0.12% 14,298,374
2013-05-28 2013-05-24 6.712 2,114,635 +6,206 0.12% 14,192,422
2013-05-27 2013-05-23 6.792 2,108,429 +7,620 0.12% 14,321,261
2013-05-24 2013-05-22 6.970 2,100,809 -309 0.12% 14,643,228
2013-05-21 2013-05-16 7.035 2,101,118 -2,164 0.12% 14,781,302
2013-05-15 2013-05-13 7.488 2,103,282 -3,092 0.12% 15,748,946
2013-05-14 2013-05-10 7.472 2,106,374 -6,801 0.12% 15,738,033
2013-05-13 2013-05-09 7.310 2,113,175 +2,164 0.12% 15,447,098
2013-05-10 2013-05-08 7.213 2,111,011 -3,401 0.12% 15,226,439
2013-05-06 2013-05-02 6.873 2,114,412 -928 0.12% 14,532,875
2013-04-30 2013-04-26 7.100 2,115,340 -309 0.12% 15,018,194
2013-04-25 2013-04-23 6.922 2,115,649 +7,111 0.12% 14,644,022
2013-04-24 2013-04-22 7.229 2,108,538 -7,420 0.12% 15,242,702
2013-04-23 2013-04-19 6.550 2,115,958 -6,183 0.12% 13,859,101
2013-04-19 2013-04-17 6.598 2,122,141 -619 0.12% 14,002,558
2013-04-18 2013-04-16 6.453 2,122,760 -927 0.12% 13,697,673
2013-04-17 2013-04-15 6.437 2,123,687 -618 0.12% 13,669,309
2013-04-16 2013-04-12 6.566 2,124,305 +618 0.12% 13,948,127
2013-04-15 2013-04-11 6.647 2,123,687 +309 0.12% 14,115,794
2013-04-09 2013-04-05 6.404 2,123,378 -3,092 0.12% 13,598,641
2013-04-02 2013-03-27 7.067 2,126,470 -309 0.12% 15,028,433
2013-03-26 2013-03-22 6.873 2,126,779 +1,855 0.12% 14,617,876
2013-03-25 2013-03-21 7.019 2,124,924 +6,184 0.12% 14,914,412
2013-03-22 2013-03-20 7.003 2,118,740 -1,237 0.12% 14,836,742
2013-03-19 2013-03-15 7.132 2,119,977 +309 0.12% 15,119,685
2013-03-18 2013-03-14 7.310 2,119,668 +7,729 0.12% 15,494,561
2013-03-14 2013-03-12 7.795 2,111,939 -18,550 0.12% 16,462,713
2013-03-13 2013-03-11 7.908 2,130,489 +12,367 0.12% 16,848,496
2013-03-11 2013-03-07 8.361 2,118,122 -1,546 0.12% 17,709,835
2013-03-05 2013-03-01 8.490 2,119,668 +309 0.12% 17,997,001
2013-02-27 2013-02-25 8.410 2,119,359 -25,352 0.12% 17,823,002
2013-02-25 2013-02-21 9.040 2,144,711 +12,367 0.13% 19,388,918
2013-02-22 2013-02-20 8.782 2,132,344 +18,550 0.12% 18,725,356
2013-02-21 2013-02-19 8.927 2,113,794 -18,241 0.12% 18,870,123
2013-02-19 2013-02-15 8.701 2,132,035 +309 0.12% 18,550,243
2013-02-15 2013-02-08 8.620 2,131,726 +2,783 0.12% 18,375,179
2013-02-14 2013-02-07 8.685 2,128,943 +18,550 0.12% 18,488,910
2013-02-07 2013-02-05 8.862 2,110,393 -55,341 0.12% 18,703,242
2013-02-06 2013-02-04 8.733 2,165,734 +40,501 0.13% 18,913,498
2013-02-05 2013-02-01 8.410 2,125,233 -2,782 0.12% 17,872,401
2013-02-01 2013-01-30 8.588 2,128,015 +309 0.12% 18,274,361
2013-01-31 2013-01-29 8.555 2,127,706 -1,237 0.12% 18,202,887
2013-01-30 2013-01-28 9.008 2,128,943 -6,183 0.12% 19,177,510
2013-01-29 2013-01-25 9.348 2,135,126 +1,236 0.13% 19,958,337
2013-01-25 2013-01-23 9.930 2,133,890 -7,420 0.12% 21,189,143
2013-01-22 2013-01-18 10.334 2,141,310 -309 0.13% 22,128,572
2013-01-17 2013-01-15 10.189 2,141,619 -618 0.13% 21,820,051
2013-01-16 2013-01-14 10.189 2,142,237 -309 0.13% 21,826,347
2013-01-15 2013-01-11 10.092 2,142,546 -2,165 0.13% 21,621,596
2013-01-14 2013-01-10 9.978 2,144,711 +5,256 0.13% 21,400,649
2013-01-11 2013-01-09 10.221 2,139,455 +309 0.13% 21,867,203
2013-01-10 2013-01-08 10.366 2,139,146 -43,283 0.13% 22,175,399
2013-01-09 2013-01-07 10.496 2,182,429 -62,143 0.13% 22,906,451
2013-01-08 2013-01-04 10.027 2,244,572 -38,956 0.13% 22,505,995
2013-01-07 2013-01-03 9.849 2,283,528 +12,985 0.13% 22,490,371
2013-01-03 2012-12-31 9.574 2,270,543 +40,811 0.13% 21,738,243
2013-01-02 2012-12-27 9.428 2,229,732 +309 0.13% 21,022,977
2012-12-28 2012-12-24 9.299 2,229,423 -5,256 0.13% 20,731,624
2012-12-20 2012-12-18 9.509 2,234,679 -309 0.13% 21,250,320
2012-12-19 2012-12-17 9.639 2,234,988 -12,676 0.13% 21,542,418
2012-12-18 2012-12-14 9.493 2,247,664 +3,092 0.13% 21,337,448
2012-12-17 2012-12-13 9.202 2,244,572 +1,236 0.13% 20,654,696
2012-12-14 2012-12-12 9.105 2,243,336 -4,328 0.13% 20,425,642
2012-12-13 2012-12-11 9.040 2,247,664 -23,497 0.13% 20,319,649
2012-12-12 2012-12-10 8.927 2,271,161 -74,201 0.13% 20,274,959
2012-12-11 2012-12-07 8.749 2,345,362 -927 0.14% 20,520,132
2012-12-10 2012-12-06 8.668 2,346,289 -8,348 0.14% 20,338,517
2012-12-07 2012-12-05 8.571 2,354,637 +22,260 0.14% 20,182,401
2012-12-06 2012-12-04 8.329 2,332,377 +7,420 0.14% 19,425,803
2012-12-05 2012-12-03 8.167 2,324,957 +928 0.14% 18,988,003
2012-12-04 2012-11-30 8.329 2,324,029 -8,039 0.14% 19,356,274
2012-11-30 2012-11-28 8.102 2,332,068 -309 0.14% 18,895,219
2012-11-29 2012-11-27 8.280 2,332,377 -927 0.14% 19,312,643
2012-11-27 2012-11-23 8.248 2,333,304 +2,164 0.14% 19,244,848
2012-11-23 2012-11-21 8.167 2,331,140 +3,401 0.14% 19,038,500
2012-11-22 2012-11-20 8.151 2,327,739 -23,806 0.14% 18,973,079
2012-11-21 2012-11-19 8.086 2,351,545 -43,284 0.14% 19,014,998
2012-11-14 2012-11-12 7.601 2,394,829 -1,855 0.14% 18,203,100
2012-11-13 2012-11-09 7.213 2,396,684 -127,069 0.14% 17,286,960
2012-11-07 2012-11-05 7.601 2,523,753 -14,840 0.15% 19,183,052
2012-11-06 2012-11-02 7.536 2,538,593 -1,546 0.15% 19,131,631
2012-11-05 2012-11-01 7.439 2,540,139 +126,451 0.15% 18,896,802
2012-11-01 2012-10-30 7.051 2,413,688 +1,236 0.14% 17,019,258
2012-10-31 2012-10-29 7.100 2,412,452 -22,260 0.14% 17,127,588
2012-10-30 2012-10-26 7.342 2,434,712 -62,761 0.14% 17,876,251
2012-10-29 2012-10-25 7.520 2,497,473 +38,028 0.15% 18,781,348
2012-10-26 2012-10-24 7.520 2,459,445 -9,585 0.14% 18,495,372
2012-10-25 2012-10-22 7.326 2,469,030 -927 0.14% 18,088,292
2012-10-24 2012-10-19 7.423 2,469,957 +86,567 0.14% 18,334,753
2012-10-22 2012-10-18 7.472 2,383,390 -223,839 0.14% 17,807,792
2012-10-19 2012-10-17 7.148 2,607,229 +12,367 0.15% 18,636,933
2012-10-18 2012-10-16 7.051 2,594,862 +1,237 0.15% 18,296,741
2012-10-09 2012-10-05 7.342 2,593,625 -928 0.15% 19,043,029
2012-10-04 2012-09-28 7.294 2,594,553 +619 0.15% 18,923,963
2012-10-03 2012-09-27 7.261 2,593,934 -309 0.15% 18,835,548
2012-09-25 2012-09-21 7.391 2,594,243 -13,295 0.15% 19,173,432
2012-09-24 2012-09-20 7.488 2,607,538 -22,878 0.15% 19,524,712
2012-09-21 2012-09-19 7.520 2,630,416 -3,092 0.15% 19,781,098
2012-09-20 2012-09-18 7.358 2,633,508 -309 0.15% 19,378,450
2012-09-18 2012-09-14 7.342 2,633,817 -928 0.15% 19,338,129
2012-09-14 2012-09-12 7.261 2,634,745 -5,256 0.15% 19,131,892
2012-09-12 2012-09-10 7.213 2,640,001 -1,236 0.15% 19,041,973
2012-09-11 2012-09-07 7.116 2,641,237 -2,164 0.15% 18,794,598
2012-09-07 2012-09-05 6.517 2,643,401 -8,966 0.15% 17,228,247
2012-09-03 2012-08-30 6.760 2,652,367 +1,236 0.16% 17,930,107
2012-08-31 2012-08-29 6.906 2,651,131 +40,192 0.16% 18,307,627
2012-08-30 2012-08-28 7.003 2,610,939 +176,536 0.15% 18,283,428
2012-08-29 2012-08-27 6.922 2,434,403 +928 0.14% 16,850,362
2012-08-28 2012-08-24 7.067 2,433,475 -11,130 0.14% 17,198,134
2012-08-27 2012-08-23 7.051 2,444,605 -6,184 0.14% 17,237,258
2012-08-21 2012-08-17 7.116 2,450,789 -618 0.14% 17,439,402
2012-08-20 2012-08-16 7.083 2,451,407 -618 0.14% 17,364,510
2012-08-15 2012-08-13 6.922 2,452,025 +1,545 0.14% 16,972,337
2012-08-13 2012-08-09 6.986 2,450,480 -3,091 0.14% 17,120,163
2012-08-10 2012-08-08 6.938 2,453,571 +8,966 0.14% 17,022,718
2012-08-08 2012-08-06 6.889 2,444,605 -619 0.14% 16,841,908
2012-08-02 2012-07-31 6.614 2,445,224 -2,164 0.14% 16,173,907
2012-07-31 2012-07-27 6.582 2,447,388 -618 0.14% 16,109,061
2012-07-30 2012-07-26 6.437 2,448,006 -309 0.14% 15,756,819
2012-07-27 2012-07-25 6.420 2,448,315 +1,236 0.14% 15,719,213
2012-07-26 2012-07-24 6.453 2,447,079 -618 0.14% 15,790,427
2012-07-24 2012-07-20 6.598 2,447,697 +3,092 0.14% 16,150,680
2012-07-23 2012-07-19 6.501 2,444,605 -4,020 0.14% 15,893,068
2012-07-20 2012-07-18 6.728 2,448,625 +619 0.14% 16,473,603
2012-07-18 2012-07-16 6.938 2,448,006 -1,237 0.14% 16,984,109
2012-07-10 2012-07-06 6.938 2,449,243 -618 0.14% 16,992,691
2012-07-09 2012-07-05 6.889 2,449,861 +1,236 0.14% 16,878,119
2012-07-06 2012-07-04 6.970 2,448,625 +3,092 0.14% 17,067,603
2012-07-05 2012-07-03 7.067 2,445,533 +6,184 0.14% 17,283,351
2012-07-03 2012-06-28 7.213 2,439,349 -6,184 0.14% 17,594,697
2012-06-29 2012-06-27 7.326 2,445,533 -618 0.14% 17,916,151
2012-06-28 2012-06-26 7.294 2,446,151 -928 0.14% 17,841,559
2012-06-27 2012-06-25 7.391 2,447,079 +6,184 0.14% 18,085,778
2012-06-26 2012-06-22 7.375 2,440,895 +7,420 0.14% 18,000,598
2012-06-25 2012-06-21 7.892 2,433,475 -309 0.14% 19,205,239
2012-06-22 2012-06-20 7.924 2,433,784 -24,734 0.14% 19,286,397
2012-06-21 2012-06-19 7.585 2,458,518 -3,401 0.14% 18,647,440
2012-06-20 2012-06-18 7.504 2,461,919 -1,546 0.14% 18,474,161
2012-06-18 2012-06-14 6.922 2,463,465 -1,236 0.14% 17,051,522
2012-06-14 2012-06-12 6.906 2,464,701 +6,183 0.14% 17,020,218
2012-06-13 2012-06-11 6.825 2,458,518 -7,111 0.14% 16,778,720
2012-06-08 2012-06-06 6.566 2,465,629 -618 0.14% 16,189,251
2012-06-07 2012-06-05 6.631 2,466,247 -6,184 0.14% 16,352,849
2012-06-06 2012-06-04 6.534 2,472,431 +12,367 0.14% 16,153,943
2012-05-31 2012-05-29 7.067 2,460,064 +48,849 0.14% 17,386,047
2012-05-24 2012-05-22 7.083 2,411,215 +30,917 0.14% 17,079,810
2012-05-22 2012-05-18 6.873 2,380,298 +6,183 0.14% 16,360,375
2012-05-21 2012-05-17 7.184 2,374,115 -9,275 0.14% 17,056,438
2012-05-18 2012-05-16 7.102 2,383,390 +54,313 0.14% 16,925,803
2012-05-17 2012-05-15 7.333 2,329,077 +245,563 0.14% 17,079,865
2012-05-16 2012-05-14 7.118 2,083,514 -6,040 0.12% 14,830,703
2012-05-15 2012-05-11 6.953 2,089,554 +302 0.13% 14,527,797
2012-05-11 2012-05-09 6.986 2,089,252 +3,020 0.13% 14,594,867
2012-05-10 2012-05-08 7.234 2,086,232 +302 0.13% 15,091,795
2012-05-09 2012-05-07 7.350 2,085,930 -33,225 0.13% 15,331,321
2012-05-08 2012-05-04 7.880 2,119,155 -3,020 0.13% 16,698,080
2012-05-04 2012-05-02 7.880 2,122,175 -302 0.13% 16,721,877
2012-04-30 2012-04-26 7.681 2,122,477 -6,041 0.13% 16,302,636
2012-04-27 2012-04-25 7.648 2,128,518 -13,290 0.13% 16,278,567
2012-04-26 2012-04-24 7.350 2,141,808 -77,928 0.13% 15,742,017
2012-04-25 2012-04-23 7.251 2,219,736 -419,240 0.13% 16,094,308
2012-04-24 2012-04-20 7.284 2,638,976 +281,507 0.16% 19,221,399
2012-04-23 2012-04-19 7.052 2,357,469 +208,714 0.14% 16,624,648
2012-04-19 2012-04-17 6.886 2,148,755 -3,323 0.13% 14,797,117
2012-04-18 2012-04-16 6.986 2,152,078 +6,041 0.13% 15,033,750
2012-04-17 2012-04-13 7.201 2,146,037 -4,229 0.13% 15,453,375
2012-04-16 2012-04-12 7.019 2,150,266 -604 0.13% 15,092,282
2012-04-13 2012-04-11 6.953 2,150,870 +1,208 0.13% 14,954,101
2012-04-12 2012-04-10 7.052 2,149,662 -604 0.13% 15,159,213
2012-04-10 2012-04-03 7.267 2,150,266 -302 0.13% 15,626,207
2012-04-03 2012-03-30 7.449 2,150,568 -906 0.13% 16,020,002
2012-04-02 2012-03-29 6.986 2,151,474 +9,061 0.13% 15,029,531
2012-03-30 2012-03-28 7.284 2,142,413 +57,389 0.13% 15,604,604
2012-03-29 2012-03-27 7.582 2,085,024 +3,021 0.13% 15,807,872
2012-03-28 2012-03-26 7.400 2,082,003 -906 0.12% 15,405,853
2012-03-27 2012-03-23 7.383 2,082,909 +1,510 0.12% 15,378,077
2012-03-23 2012-03-21 7.698 2,081,399 +2,416 0.12% 16,021,573
2012-03-22 2012-03-20 7.813 2,078,983 +12,082 0.12% 16,243,881
2012-03-21 2012-03-19 8.343 2,066,901 -5,135 0.12% 17,244,360
2012-03-20 2012-03-16 8.707 2,072,036 +6,041 0.12% 18,041,802
2012-03-16 2012-03-14 8.823 2,065,995 -43,192 0.12% 18,228,601
2012-03-15 2012-03-13 8.807 2,109,187 +2,416 0.13% 18,574,776
2012-03-14 2012-03-12 8.873 2,106,771 +318,054 0.13% 18,692,999
2012-03-13 2012-03-09 8.989 1,788,717 -23,257 0.11% 16,078,233
2012-03-09 2012-03-07 8.757 1,811,974 +26,882 0.11% 15,867,354
2012-03-08 2012-03-06 8.707 1,785,092 -21,747 0.11% 15,543,299
2012-03-06 2012-03-02 9.038 1,806,839 -6,343 0.11% 16,330,857
2012-03-02 2012-02-29 9.237 1,813,182 -169,750 0.11% 16,748,367
2012-03-01 2012-02-28 9.303 1,982,932 -47,723 0.12% 18,447,648
2012-02-29 2012-02-27 9.320 2,030,655 +11,477 0.12% 18,925,240
2012-02-28 2012-02-24 9.254 2,019,178 +5,437 0.12% 18,684,577
2012-02-27 2012-02-23 9.403 2,013,741 +292,985 0.12% 18,934,281
2012-02-24 2012-02-22 9.601 1,720,756 -1,208 0.10% 16,521,298
2012-02-23 2012-02-21 9.419 1,721,964 -302 0.10% 16,219,341
2012-02-22 2012-02-20 9.585 1,722,266 -677,188 0.10% 16,507,285
2012-02-21 2012-02-17 9.469 2,399,454 -6,041 0.14% 22,719,843
2012-02-20 2012-02-16 9.452 2,405,495 -117,496 0.14% 22,737,224
2012-02-17 2012-02-15 9.237 2,522,991 +771,124 0.15% 23,304,874
2012-02-16 2012-02-14 9.386 1,751,867 -30,507 0.11% 16,443,000
2012-02-15 2012-02-13 8.956 1,782,374 -906 0.11% 15,962,208
2012-02-14 2012-02-10 9.369 1,783,280 -326,209 0.11% 16,708,322
2012-02-13 2012-02-09 9.220 2,109,489 +98,467 0.13% 19,450,435
2012-02-10 2012-02-08 8.608 2,011,022 +7,249 0.12% 17,310,796
2012-02-09 2012-02-07 8.724 2,003,773 -23,258 0.12% 17,480,587
2012-02-08 2012-02-06 8.376 2,027,031 -88,801 0.12% 16,978,831
2012-02-07 2012-02-03 7.515 2,115,832 +29,600 0.13% 15,901,347
2012-02-06 2012-02-02 7.582 2,086,232 +1,812 0.13% 15,817,030
2012-02-03 2012-02-01 7.234 2,084,420 -15,706 0.12% 15,078,687
2012-02-02 2012-01-31 7.251 2,100,126 -12,988 0.13% 15,227,069
2012-02-01 2012-01-30 7.234 2,113,114 +115,382 0.13% 15,286,260
2012-01-31 2012-01-27 7.416 1,997,732 +304,462 0.12% 14,815,357
2012-01-30 2012-01-26 7.350 1,693,270 -2,718 0.10% 12,445,320
2012-01-27 2012-01-20 7.251 1,695,988 +2,114 0.10% 12,296,847
2012-01-19 2012-01-17 6.969 1,693,874 -5,739 0.10% 11,804,839
2012-01-18 2012-01-16 6.903 1,699,613 +604 0.10% 11,732,295
2012-01-17 2012-01-13 7.102 1,699,009 +149,513 0.10% 12,065,625
2012-01-16 2012-01-12 7.102 1,549,496 +1,208 0.09% 11,003,849
2012-01-12 2012-01-10 7.118 1,548,288 -6,645 0.09% 11,020,900
2012-01-10 2012-01-06 7.002 1,554,933 -302 0.09% 10,888,020
2012-01-09 2012-01-05 7.168 1,555,235 -302 0.09% 11,147,585
2012-01-04 2011-12-30 7.184 1,555,537 -6,041 0.09% 11,175,499
2011-12-29 2011-12-23 7.168 1,561,578 +6,041 0.09% 11,193,050
2011-12-28 2011-12-22 6.953 1,555,537 -23,560 0.09% 10,814,999
2011-12-23 2011-12-21 6.837 1,579,097 -30,506 0.09% 10,795,822
2011-12-22 2011-12-20 6.704 1,609,603 -6,041 0.10% 10,791,223
2011-12-21 2011-12-19 6.704 1,615,644 -65,544 0.10% 10,831,723
2011-12-19 2011-12-15 6.737 1,681,188 +2,416 0.10% 11,326,808
2011-12-09 2011-12-07 7.151 1,678,772 -302 0.10% 12,005,281
2011-12-08 2011-12-06 7.118 1,679,074 -6,041 0.10% 11,951,851
2011-12-06 2011-12-02 7.085 1,685,115 -1,208 0.10% 11,939,061
2011-12-05 2011-12-01 6.953 1,686,323 -10,874 0.10% 11,724,300
2011-12-02 2011-11-30 6.555 1,697,197 +7,249 0.10% 11,125,622
2011-12-01 2011-11-29 6.704 1,689,948 -4,228 0.10% 11,329,878
2011-11-30 2011-11-28 6.737 1,694,176 -604 0.10% 11,414,314
2011-11-29 2011-11-25 6.605 1,694,780 -4,229 0.10% 11,193,943
2011-11-28 2011-11-24 6.671 1,699,009 +604 0.10% 11,334,375
2011-11-25 2011-11-23 6.704 1,698,405 -2,416 0.10% 11,386,576
2011-11-24 2011-11-22 6.770 1,700,821 -10,270 0.10% 11,515,394
2011-11-23 2011-11-21 6.804 1,711,091 -102,997 0.10% 11,641,576
2011-11-21 2011-11-17 7.002 1,814,088 +4,530 0.11% 12,702,687
2011-11-17 2011-11-15 7.284 1,809,558 -302 0.11% 13,180,202
2011-11-16 2011-11-14 7.300 1,809,860 -219,889 0.11% 13,212,361
2011-11-11 2011-11-09 7.664 2,029,749 +18,122 0.12% 15,556,797
2011-11-10 2011-11-08 7.714 2,011,627 +35,642 0.12% 15,517,803
2011-11-09 2011-11-07 7.780 1,975,985 +20,539 0.12% 15,373,699
2011-11-08 2011-11-04 7.582 1,955,446 +35,339 0.12% 14,825,460
2011-11-04 2011-11-02 7.333 1,920,107 -11,779 0.12% 14,080,758
2011-11-03 2011-11-01 7.284 1,931,886 +1,812 0.12% 14,071,197
2011-11-01 2011-10-28 7.863 1,930,074 -302 0.12% 15,176,249
2011-10-31 2011-10-27 7.416 1,930,376 -9,062 0.12% 14,315,839
2011-10-28 2011-10-26 6.820 1,939,438 +6,041 0.12% 13,227,263
2011-10-25 2011-10-21 6.638 1,933,397 -114,777 0.12% 12,834,007
2011-10-24 2011-10-20 6.522 2,048,174 -33,829 0.12% 13,358,569
2011-10-20 2011-10-18 6.787 2,082,003 -302 0.12% 14,130,648
2011-10-19 2011-10-17 7.135 2,082,305 +121,724 0.12% 14,856,567
2011-10-18 2011-10-14 6.870 1,960,581 -4,228 0.12% 13,468,826
2011-10-17 2011-10-13 7.035 1,964,809 +9,665 0.12% 13,823,122
2011-10-14 2011-10-12 6.870 1,955,144 +4,229 0.12% 13,431,475
2011-10-13 2011-10-11 6.721 1,950,915 -604 0.12% 13,111,768
2011-10-12 2011-10-10 6.638 1,951,519 +18,122 0.12% 12,954,302
2011-10-11 2011-10-07 6.588 1,933,397 -1,208 0.12% 12,737,992
2011-10-10 2011-10-06 6.456 1,934,605 -60,409 0.12% 12,489,751
2011-10-06 2011-10-03 6.804 1,995,014 -604 0.12% 13,573,275
2011-10-04 2011-09-30 7.284 1,995,618 -604 0.12% 14,535,399
2011-09-30 2011-09-27 7.317 1,996,222 -302 0.12% 14,605,888
2011-09-28 2011-09-26 7.118 1,996,524 -16,009 0.12% 14,211,498
2011-09-27 2011-09-23 7.201 2,012,533 +11,478 0.12% 14,492,027
2011-09-26 2011-09-22 7.813 2,001,055 -302 0.12% 15,635,000
2011-09-23 2011-09-21 8.244 2,001,357 -8,457 0.12% 16,498,740
2011-09-22 2011-09-20 8.277 2,009,814 -2,115 0.12% 16,634,997
2011-09-20 2011-09-16 8.045 2,011,929 +8,458 0.12% 16,186,233
2011-09-19 2011-09-15 8.062 2,003,471 -30,205 0.12% 16,151,352
2011-09-16 2011-09-14 7.995 2,033,676 -302 0.12% 16,260,195
2011-09-15 2011-09-12 8.062 2,033,978 -73,699 0.12% 16,397,290
2011-09-14 2011-09-09 8.244 2,107,677 +70,074 0.13% 17,375,218
2011-09-09 2011-09-07 8.293 2,037,603 +303 0.12% 16,898,734
2011-09-06 2011-09-02 8.360 2,037,300 +1,812 0.12% 17,031,121
2011-09-02 2011-08-31 8.823 2,035,488 -302 0.12% 17,959,433
2011-09-01 2011-08-30 8.939 2,035,790 -7,853 0.12% 18,197,998
2011-08-29 2011-08-25 8.178 2,043,643 -1,813 0.12% 16,712,016
2011-08-25 2011-08-23 8.012 2,045,456 +302 0.12% 16,388,242
2011-08-24 2011-08-22 7.896 2,045,154 -66,752 0.12% 16,148,837
2011-08-22 2011-08-18 8.260 2,111,906 +60,409 0.13% 17,445,041
2011-08-18 2011-08-16 8.062 2,051,497 -906 0.12% 16,538,523
2011-08-16 2011-08-12 7.698 2,052,403 -302 0.12% 15,798,377
2011-08-15 2011-08-11 7.664 2,052,705 +2,417 0.12% 15,732,741
2011-08-12 2011-08-10 7.880 2,050,288 -36,246 0.12% 16,155,436
2011-08-11 2011-08-09 7.797 2,086,534 +24,164 0.13% 16,268,340
2011-08-09 2011-08-05 8.260 2,062,370 +6,947 0.12% 17,035,857
2011-08-05 2011-08-03 8.591 2,055,423 -27,184 0.12% 17,658,973
2011-08-04 2011-08-02 8.906 2,082,607 -43,797 0.12% 18,547,546
2011-08-03 2011-08-01 8.939 2,126,404 -243,147 0.13% 19,007,999
2011-08-02 2011-07-29 8.773 2,369,551 +5,135 0.14% 20,789,249
2011-08-01 2011-07-28 8.972 2,364,416 -6,041 0.14% 21,213,877
2011-07-29 2011-07-27 8.840 2,370,457 +10,873 0.14% 20,954,158
2011-07-28 2011-07-26 9.071 2,359,584 -319,866 0.14% 21,404,883
2011-07-27 2011-07-25 9.121 2,679,450 -88,198 0.16% 24,439,602
2011-07-26 2011-07-22 9.518 2,767,648 -110,247 0.17% 26,343,627
2011-07-25 2011-07-21 9.502 2,877,895 +11,478 0.17% 27,345,364
2011-07-21 2011-07-19 9.403 2,866,417 -1,510 0.17% 26,951,601
2011-07-20 2011-07-18 9.684 2,867,927 -7,249 0.17% 27,772,874
2011-07-19 2011-07-15 9.916 2,875,176 -19,029 0.17% 28,509,403
2011-07-18 2011-07-14 9.965 2,894,205 -3,625 0.17% 28,841,819
2011-07-15 2011-07-13 9.866 2,897,830 -4,530 0.17% 28,590,123
2011-07-14 2011-07-12 9.684 2,902,360 +604 0.17% 28,106,322
2011-07-13 2011-07-11 9.899 2,901,756 -261,572 0.17% 28,724,928
2011-07-12 2011-07-08 10.181 3,163,328 +61,919 0.19% 32,204,474
2011-07-11 2011-07-07 10.247 3,101,409 -24,767 0.19% 31,779,463
2011-07-08 2011-07-06 9.998 3,126,176 -218,078 0.19% 31,256,996
2011-07-07 2011-07-05 9.518 3,344,254 +186,061 0.20% 31,832,003
2011-07-06 2011-07-04 9.436 3,158,193 +87,593 0.19% 29,799,597
2011-07-05 2011-06-30 8.989 3,070,600 +123,537 0.18% 27,600,690
2011-07-04 2011-06-29 8.707 2,947,063 +6,041 0.18% 25,660,909
2011-06-30 2011-06-28 8.608 2,941,022 -1,510 0.18% 25,316,198
2011-06-29 2011-06-27 8.823 2,942,532 -42,287 0.18% 25,962,426
2011-06-27 2011-06-23 8.492 2,984,819 -3,020 0.18% 25,347,331
2011-06-23 2011-06-21 8.707 2,987,839 +9,061 0.18% 26,015,957
2011-06-22 2011-06-20 8.575 2,978,778 -6,041 0.18% 25,542,580
2011-06-21 2011-06-17 8.691 2,984,819 -30,809 0.18% 25,940,251
2011-06-20 2011-06-16 8.956 3,015,628 -302 0.18% 27,006,724
2011-06-17 2011-06-15 9.254 3,015,930 -26,882 0.18% 27,908,078
2011-06-16 2011-06-14 9.353 3,042,812 +20,237 0.18% 28,459,052
2011-06-15 2011-06-13 9.651 3,022,575 -149,512 0.18% 29,170,408
2011-06-14 2011-06-10 9.585 3,172,087 -10,572 0.19% 30,403,286
2011-06-13 2011-06-09 9.485 3,182,659 -32,621 0.19% 30,188,504
2011-06-10 2011-06-08 9.303 3,215,280 +906 0.19% 29,912,450
2011-06-09 2011-06-07 9.469 3,214,374 -173,374 0.19% 30,436,121
2011-06-08 2011-06-03 9.552 3,387,748 -48,328 0.20% 32,358,157
2011-06-07 2011-06-02 9.601 3,436,076 +3,323 0.21% 32,990,403
2011-06-02 2011-05-31 9.717 3,432,753 +34,433 0.21% 33,356,273
2011-06-01 2011-05-30 9.568 3,398,320 +9,666 0.20% 32,515,391
2011-05-31 2011-05-27 9.734 3,388,654 +22,653 0.20% 32,983,856
2011-05-30 2011-05-26 9.750 3,366,001 +31,111 0.20% 32,819,080
2011-05-27 2011-05-25 9.684 3,334,890 -1,510 0.20% 32,294,923
2011-05-25 2011-05-23 9.849 3,336,400 -5,739 0.20% 32,861,845
2011-05-24 2011-05-20 9.982 3,342,139 -38,360 0.20% 33,360,971
2011-05-23 2011-05-19 9.949 3,380,499 -3,021 0.20% 33,631,958
2011-05-20 2011-05-18 10.164 3,383,520 -6,947 0.20% 34,390,143
2011-05-19 2011-05-17 10.098 3,390,467 -9,363 0.20% 34,236,253
2011-05-17 2011-05-13 9.866 3,399,830 -111,757 0.20% 33,542,878
2011-05-16 2011-05-12 9.982 3,511,587 -302 0.21% 35,052,388
2011-05-13 2011-05-11 10.098 3,511,889 -604 0.21% 35,462,348
2011-05-12 2011-05-09 10.048 3,512,493 -12,988 0.21% 35,294,012
2011-05-11 2011-05-06 10.785 3,525,481 +110,549 0.21% 38,023,102
2011-05-09 2011-05-05 10.598 3,414,932 +104,737 0.20% 36,190,777
2011-05-05 2011-05-03 10.632 3,310,195 -1,761 0.20% 35,193,595
2011-05-04 2011-04-29 10.973 3,311,956 +587 0.20% 36,340,917
2011-05-03 2011-04-28 11.075 3,311,369 +8,216 0.20% 36,672,996
2011-04-29 2011-04-27 11.058 3,303,153 -410,546 0.20% 36,525,725
2011-04-28 2011-04-26 11.330 3,713,699 -5,869 0.23% 42,077,876
2011-04-27 2011-04-21 11.518 3,719,568 -11,738 0.23% 42,841,499
2011-04-26 2011-04-20 11.518 3,731,306 +9,684 0.23% 42,976,696
2011-04-21 2011-04-19 11.586 3,721,622 +7,043 0.23% 43,118,797
2011-04-20 2011-04-18 11.722 3,714,579 +3,815 0.23% 43,543,516
2011-04-19 2011-04-15 11.722 3,710,764 -9,978 0.23% 43,498,796
2011-04-18 2011-04-14 11.671 3,720,742 +22,890 0.23% 43,425,576
2011-04-15 2011-04-13 11.722 3,697,852 +9,977 0.23% 43,347,437
2011-04-14 2011-04-12 11.756 3,687,875 -880 0.23% 43,356,153
2011-04-13 2011-04-11 11.893 3,688,755 +237,407 0.23% 43,869,299
2011-04-12 2011-04-08 11.808 3,451,348 +1,467 0.21% 40,751,861
2011-04-11 2011-04-07 11.620 3,449,881 +3,228 0.21% 40,087,960
2011-04-08 2011-04-06 11.399 3,446,653 +63,974 0.21% 39,287,025
2011-04-07 2011-04-04 11.739 3,382,679 +4,108 0.21% 39,710,511
2011-04-06 2011-04-01 11.484 3,378,571 +2,935 0.21% 38,798,810
2011-04-04 2011-03-31 11.347 3,375,636 -7,924 0.21% 38,304,985
2011-04-01 2011-03-30 11.160 3,383,560 -25,237 0.21% 37,760,753
2011-03-31 2011-03-29 11.313 3,408,797 -14,086 0.21% 38,565,119
2011-03-30 2011-03-28 11.433 3,422,883 +87,450 0.21% 39,132,720
2011-03-29 2011-03-25 11.092 3,335,433 -3,228 0.21% 36,996,332
2011-03-28 2011-03-24 11.365 3,338,661 +16,434 0.21% 37,942,297
2011-03-24 2011-03-22 11.552 3,322,227 -2,935 0.21% 38,378,187
2011-03-23 2011-03-21 11.296 3,325,162 +22,890 0.21% 37,562,267
2011-03-22 2011-03-18 11.007 3,302,272 +21,716 0.20% 36,347,188
2011-03-21 2011-03-17 11.569 3,280,556 +7,043 0.20% 37,952,701
2011-03-18 2011-03-16 11.893 3,273,513 +8,216 0.20% 38,930,946
2011-03-14 2011-03-10 12.421 3,265,297 +11,739 0.20% 40,557,920
2011-03-10 2011-03-08 12.472 3,253,558 +9,097 0.20% 40,578,417
2011-03-09 2011-03-07 12.762 3,244,461 +5,869 0.20% 41,404,719
2011-03-08 2011-03-04 13.085 3,238,592 +28,759 0.20% 42,378,240
2011-03-04 2011-03-02 12.830 3,209,833 -294 0.20% 41,181,568
2011-03-03 2011-03-01 12.745 3,210,127 -13,792 0.20% 40,911,865
2011-02-28 2011-02-24 12.779 3,223,919 +11,738 0.20% 41,197,499
2011-02-25 2011-02-23 12.983 3,212,181 +11,738 0.20% 41,704,262
2011-02-24 2011-02-22 13.102 3,200,443 -586 0.20% 41,933,576
2011-02-22 2011-02-18 13.392 3,201,029 -2,935 0.20% 42,868,434
2011-02-21 2011-02-17 13.426 3,203,964 -9,978 0.20% 43,016,919
2011-02-18 2011-02-16 13.273 3,213,942 -20,248 0.20% 42,658,046
2011-02-17 2011-02-15 12.796 3,234,190 +4,108 0.20% 41,383,854
2011-02-16 2011-02-14 12.864 3,230,082 +3,522 0.20% 41,551,429
2011-02-14 2011-02-10 12.353 3,226,560 +5,869 0.20% 39,856,872
2011-02-11 2011-02-09 12.540 3,220,691 -294 0.20% 40,387,999
2011-02-10 2011-02-08 12.642 3,220,985 -1,173 0.20% 40,720,966
2011-02-09 2011-02-07 12.591 3,222,158 -294 0.20% 40,571,095
2011-02-08 2011-02-02 12.523 3,222,452 -58,691 0.20% 40,355,177
2011-02-01 2011-01-28 12.625 3,281,143 -3,815 0.20% 41,425,602
2011-01-28 2011-01-26 12.421 3,284,958 -1,761 0.20% 40,802,128
2011-01-27 2011-01-25 12.455 3,286,719 +7,043 0.20% 40,936,001
2011-01-26 2011-01-24 12.165 3,279,676 -1,467 0.20% 39,898,321
2011-01-25 2011-01-21 12.114 3,281,143 -2,348 0.20% 39,748,452
2011-01-24 2011-01-20 12.233 3,283,491 -5,869 0.20% 40,168,511
2011-01-21 2011-01-19 12.251 3,289,360 -23,183 0.20% 40,296,355
2011-01-20 2011-01-18 12.285 3,312,543 +5,869 0.20% 40,693,238
2011-01-19 2011-01-17 12.387 3,306,674 -2,935 0.20% 40,959,180
2011-01-18 2011-01-14 12.659 3,309,609 -9,977 0.20% 41,897,775
2011-01-17 2011-01-13 12.370 3,319,586 +78,940 0.20% 41,062,559
2011-01-14 2011-01-12 12.046 3,240,646 +32,280 0.20% 39,037,003
2011-01-13 2011-01-11 11.467 3,208,366 -293 0.20% 36,789,546
2011-01-12 2011-01-10 13.154 3,208,659 +14,673 0.20% 42,205,235
2011-01-11 2011-01-07 13.409 3,193,986 -294 0.20% 42,828,533
2011-01-10 2011-01-06 13.545 3,194,280 +1,174 0.20% 43,267,876
2011-01-07 2011-01-05 13.631 3,193,106 +5,869 0.20% 43,523,998
2011-01-06 2011-01-04 13.835 3,187,237 -10,271 0.20% 44,095,660
2011-01-05 2011-01-03 13.580 3,197,508 -14,086 0.20% 43,420,560
2011-01-04 2010-12-31 13.648 3,211,594 -3,815 0.20% 43,830,721
2011-01-03 2010-12-29 13.205 3,215,409 +4,695 0.20% 42,458,377
2010-12-29 2010-12-24 13.324 3,210,714 +4,109 0.20% 42,779,316
2010-12-28 2010-12-22 13.341 3,206,605 -2,641 0.20% 42,779,203
2010-12-23 2010-12-21 13.290 3,209,246 +2,934 0.20% 42,650,396
2010-12-22 2010-12-20 13.307 3,206,312 +5,576 0.20% 42,666,034
2010-12-21 2010-12-17 13.358 3,200,736 +2,054 0.20% 42,755,440
2010-12-20 2010-12-16 13.477 3,198,682 +2,054 0.20% 43,109,503
2010-12-17 2010-12-15 13.869 3,196,628 +2,348 0.20% 44,334,515
2010-12-15 2010-12-13 14.210 3,194,280 -4,695 0.20% 45,390,451
2010-12-14 2010-12-10 13.801 3,198,975 +8,510 0.20% 44,149,046
2010-12-13 2010-12-09 14.312 3,190,465 +293 0.20% 45,662,400
2010-12-10 2010-12-08 14.823 3,190,172 -586 0.20% 47,288,857
2010-12-09 2010-12-07 14.721 3,190,758 -4,402 0.20% 46,971,353
2010-12-08 2010-12-06 14.789 3,195,160 -6,163 0.20% 47,253,915
2010-12-07 2010-12-03 14.721 3,201,323 +12,325 0.20% 47,126,881
2010-12-06 2010-12-02 14.465 3,188,998 -1,760 0.20% 46,130,419
2010-12-03 2010-12-01 14.312 3,190,758 -2,055 0.20% 45,666,593
2010-12-02 2010-11-30 13.971 3,192,813 +587 0.20% 44,608,005
2010-12-01 2010-11-29 13.971 3,192,226 +294 0.20% 44,599,803
2010-11-30 2010-11-26 13.937 3,191,932 +2,347 0.20% 44,486,926
2010-11-29 2010-11-25 14.057 3,189,585 -7,923 0.20% 44,834,630
2010-11-26 2010-11-24 13.665 3,197,508 +10,858 0.20% 43,692,960
2010-11-25 2010-11-23 13.886 3,186,650 -1,761 0.20% 44,250,424
2010-11-23 2010-11-19 14.312 3,188,411 +2,935 0.20% 45,633,003
2010-11-22 2010-11-18 14.483 3,185,476 -2,935 0.20% 46,133,746
2010-11-19 2010-11-17 13.886 3,188,411 -4,402 0.20% 44,274,878
2010-11-18 2010-11-16 14.534 3,192,813 -16,433 0.20% 46,403,205
2010-11-17 2010-11-15 14.483 3,209,246 -15,260 0.20% 46,477,996
2010-11-16 2010-11-12 14.602 3,224,506 -10,564 0.20% 47,083,580
2010-11-15 2010-11-11 15.130 3,235,070 +2,641 0.20% 48,946,553
2010-11-12 2010-11-10 15.062 3,232,429 -17,901 0.20% 48,686,294
2010-11-11 2010-11-09 15.369 3,250,330 -2,054 0.20% 49,952,756
2010-11-10 2010-11-08 15.505 3,252,384 -2,642 0.20% 50,427,643
2010-11-09 2010-11-05 15.539 3,255,026 -4,695 0.20% 50,579,527
2010-11-08 2010-11-04 15.300 3,259,721 -5,869 0.20% 49,874,922
2010-11-05 2010-11-03 15.266 3,265,590 +3,228 0.20% 49,853,440
2010-11-04 2010-11-02 15.454 3,262,362 +880 0.20% 50,415,595
2010-11-03 2010-11-01 15.556 3,261,482 +1,468 0.20% 50,735,416
2010-11-02 2010-10-29 15.215 3,260,014 -294 0.20% 49,601,680
2010-11-01 2010-10-28 15.147 3,260,308 -2,347 0.20% 49,383,953
2010-10-29 2010-10-27 15.454 3,262,655 -9,978 0.20% 50,420,123
2010-10-28 2010-10-26 15.590 3,272,633 -29,346 0.20% 51,020,400
2010-10-27 2010-10-25 15.471 3,301,979 -32,867 0.20% 51,084,085
2010-10-26 2010-10-22 15.556 3,334,846 +25,237 0.21% 51,876,662
2010-10-25 2010-10-21 15.590 3,309,609 -39,616 0.20% 51,596,857
2010-10-22 2010-10-20 15.488 3,349,225 +4,402 0.21% 51,872,081
2010-10-21 2010-10-19 15.675 3,344,823 +14,672 0.21% 52,430,793
2010-10-20 2010-10-18 15.846 3,330,151 -14,086 0.21% 52,768,207
2010-10-19 2010-10-15 15.232 3,344,237 -157,879 0.21% 50,940,128
2010-10-18 2010-10-14 14.823 3,502,116 +96,547 0.22% 51,912,894
2010-10-15 2010-10-13 14.005 3,405,569 -22,009 0.21% 47,696,550
2010-10-14 2010-10-12 13.426 3,427,578 -14,673 0.21% 46,019,196
2010-10-13 2010-10-11 13.085 3,442,251 +13,205 0.21% 45,043,198
2010-10-12 2010-10-08 13.171 3,429,046 -25,530 0.21% 45,162,530
2010-10-11 2010-10-07 13.154 3,454,576 +24,357 0.21% 45,439,915
2010-10-08 2010-10-06 13.460 3,430,219 +586 0.21% 46,171,544
2010-10-07 2010-10-05 13.597 3,429,633 -5,282 0.21% 46,631,137
2010-10-06 2010-10-04 13.511 3,434,915 +8,217 0.21% 46,410,329
2010-10-05 2010-09-30 13.477 3,426,698 -17,020 0.21% 46,182,536
2010-10-04 2010-09-29 13.733 3,443,718 +15,846 0.21% 47,292,044
2010-09-30 2010-09-28 13.477 3,427,872 -16,140 0.21% 46,198,358
2010-09-29 2010-09-27 13.222 3,444,012 +9,978 0.21% 45,535,681
2010-09-28 2010-09-24 12.864 3,434,034 +12,325 0.21% 44,175,045
2010-09-27 2010-09-22 12.796 3,421,709 -40,497 0.21% 43,783,298
2010-09-24 2010-09-21 13.034 3,462,206 -22,890 0.21% 45,127,347
2010-09-22 2010-09-20 12.864 3,485,096 +60,746 0.22% 44,831,901
2010-09-21 2010-09-17 12.625 3,424,350 -2,641 0.21% 43,233,641
2010-09-20 2010-09-16 12.608 3,426,991 -15,847 0.21% 43,208,595
2010-09-17 2010-09-15 12.591 3,442,838 -11,445 0.21% 43,349,739
2010-09-16 2010-09-14 12.319 3,454,283 +12,619 0.21% 42,552,166
2010-09-15 2010-09-13 12.165 3,441,664 +14,673 0.21% 41,868,957
2010-09-14 2010-09-10 12.268 3,426,991 +1,173 0.21% 42,040,795
2010-09-13 2010-09-09 12.608 3,425,818 -17,900 0.21% 43,193,805
2010-09-10 2010-09-08 12.762 3,443,718 -26,118 0.21% 43,947,569
2010-09-09 2010-09-07 12.898 3,469,836 -3,228 0.21% 44,753,838
2010-09-08 2010-09-06 12.949 3,473,064 -12,325 0.21% 44,972,998
2010-09-07 2010-09-03 13.034 3,485,389 +9,684 0.22% 45,429,520
2010-09-06 2010-09-02 13.051 3,475,705 +9,390 0.21% 45,362,517
2010-09-03 2010-09-01 12.745 3,466,315 +5,870 0.21% 44,176,885
2010-09-02 2010-08-31 12.523 3,460,445 -1,761 0.21% 43,335,594
2010-09-01 2010-08-30 12.779 3,462,206 -5,576 0.21% 44,242,497
2010-08-30 2010-08-26 12.949 3,467,782 -3,521 0.21% 44,904,601
2010-08-27 2010-08-25 12.983 3,471,303 -1,761 0.21% 45,068,485
2010-08-26 2010-08-24 12.915 3,473,064 -3,522 0.21% 44,854,648
2010-08-24 2010-08-20 12.949 3,476,586 -9,097 0.21% 45,018,605
2010-08-23 2010-08-19 12.728 3,485,683 -4,695 0.22% 44,364,333
2010-08-20 2010-08-18 12.625 3,490,378 -1,467 0.22% 44,067,269
2010-08-18 2010-08-16 11.790 3,491,845 +2,934 0.22% 41,170,535
2010-08-17 2010-08-13 11.910 3,488,911 +3,522 0.22% 41,552,057
2010-08-16 2010-08-12 11.722 3,485,389 -3,522 0.22% 40,856,876
2010-08-13 2010-08-11 11.756 3,488,911 -43,431 0.22% 41,017,052
2010-08-12 2010-08-10 11.927 3,532,342 -13,793 0.22% 42,129,494
2010-08-11 2010-08-09 12.080 3,546,135 +24,064 0.22% 42,837,781
2010-08-10 2010-08-06 12.233 3,522,071 +46,953 0.22% 43,087,174
2010-08-09 2010-08-05 12.370 3,475,118 -39,324 0.21% 42,986,456
2010-08-06 2010-08-04 12.353 3,514,442 -5,869 0.22% 43,413,005
2010-08-05 2010-08-03 12.216 3,520,311 -84,222 0.22% 43,005,663
2010-08-04 2010-08-02 12.608 3,604,533 -3,815 0.22% 45,447,101
2010-08-03 2010-07-30 12.165 3,608,348 -42,551 0.22% 43,896,722
2010-08-02 2010-07-29 12.302 3,650,899 +47,540 0.23% 44,912,009
2010-07-30 2010-07-28 11.756 3,603,359 -12,032 0.22% 42,362,549
2010-07-29 2010-07-27 11.467 3,615,391 +2,935 0.22% 41,456,802
2010-07-27 2010-07-23 11.433 3,612,456 +73,951 0.22% 41,300,047
2010-07-26 2010-07-22 11.330 3,538,505 +11,738 0.22% 40,092,849
2010-07-23 2010-07-21 11.467 3,526,767 -587 0.22% 40,440,572
2010-07-22 2010-07-20 11.501 3,527,354 -5,869 0.22% 40,567,503
2010-07-20 2010-07-16 11.160 3,533,223 +4,695 0.22% 39,431,002
2010-07-19 2010-07-15 11.313 3,528,528 -21,128 0.22% 39,919,685
2010-07-16 2010-07-14 11.518 3,549,656 +70,723 0.22% 40,884,475
2010-07-15 2010-07-13 11.007 3,478,933 -587 0.21% 38,291,647
2010-07-13 2010-07-09 11.058 3,479,520 -294 0.21% 38,475,963
2010-07-12 2010-07-08 10.683 3,479,814 -587 0.21% 37,174,834
2010-07-08 2010-07-06 10.683 3,480,401 -586 0.21% 37,181,105
2010-07-07 2010-07-05 10.496 3,480,987 -881 0.21% 36,534,955
2010-07-06 2010-07-02 10.632 3,481,868 -293 0.21% 37,018,801
2010-07-05 2010-06-30 10.598 3,482,161 -4,696 0.21% 36,903,257
2010-07-02 2010-06-29 10.598 3,486,857 +1,761 0.22% 36,953,024
2010-06-29 2010-06-25 11.279 3,485,096 -56,050 0.22% 39,309,561
2010-06-28 2010-06-24 11.705 3,541,146 -1,174 0.22% 41,450,143
2010-06-25 2010-06-23 11.552 3,542,320 -1,174 0.22% 40,920,690
2010-06-24 2010-06-22 11.228 3,543,494 +7,043 0.22% 39,787,127
2010-06-23 2010-06-21 11.433 3,536,451 +2,641 0.22% 40,431,106
2010-06-22 2010-06-18 11.365 3,533,810 +1,174 0.22% 40,160,073
2010-06-21 2010-06-17 11.416 3,532,636 +2,935 0.22% 40,327,301
2010-06-18 2010-06-15 11.245 3,529,701 -5,870 0.22% 39,692,396
2010-06-15 2010-06-11 10.666 3,535,571 +9,391 0.22% 37,710,245
2010-06-11 2010-06-09 10.649 3,526,180 -3,815 0.22% 37,550,001
2010-06-09 2010-06-07 10.308 3,529,995 -8,804 0.22% 36,387,727
2010-06-08 2010-06-04 10.496 3,538,799 -2,934 0.22% 37,141,725
2010-06-07 2010-06-03 10.308 3,541,733 -23,477 0.22% 36,508,724
2010-06-02 2010-05-31 10.581 3,565,210 -1,467 0.22% 37,722,649
2010-06-01 2010-05-28 10.530 3,566,677 +8,804 0.22% 37,555,861
2010-05-31 2010-05-27 10.019 3,557,873 +5,869 0.22% 35,644,558
2010-05-28 2010-05-26 9.712 3,552,004 -13,793 0.22% 34,496,399
2010-05-25 2010-05-20 10.087 3,565,797 +49,888 0.22% 35,966,964
2010-05-24 2010-05-19 10.172 3,515,909 +5,282 0.22% 35,763,286
2010-05-20 2010-05-18 10.819 3,510,627 +1,174 0.22% 37,982,529
2010-05-19 2010-05-17 10.956 3,509,453 -587 0.22% 38,448,187
2010-05-18 2010-05-14 11.518 3,510,040 -5,869 0.22% 40,428,183
2010-05-17 2010-05-13 11.603 3,515,909 +6,750 0.22% 40,795,306
2010-05-14 2010-05-12 11.416 3,509,159 -280,545 0.22% 40,059,296
2010-05-13 2010-05-11 11.790 3,789,704 +21,716 0.23% 44,682,436
2010-05-12 2010-05-10 12.285 3,767,988 -285,534 0.23% 46,291,454
2010-05-11 2010-05-07 12.114 4,053,522 +34,015 0.25% 49,102,875
2010-05-07 2010-05-05 12.629 4,019,507 -627,675 0.25% 50,762,780
2010-05-06 2010-05-04 12.749 4,647,182 -2,910 0.29% 59,248,704
2010-05-05 2010-05-03 12.801 4,650,092 -270,043 0.29% 59,525,505
2010-05-04 2010-04-30 13.041 4,920,135 +873 0.31% 64,165,866
2010-05-03 2010-04-29 12.973 4,919,262 +25,608 0.31% 63,816,381
2010-04-30 2010-04-28 13.230 4,893,654 -15,132 0.30% 64,745,450
2010-04-29 2010-04-27 13.110 4,908,786 +19,788 0.31% 64,355,239
2010-04-28 2010-04-26 13.540 4,888,998 -2,910 0.30% 66,195,939
2010-04-27 2010-04-23 13.334 4,891,908 -2,910 0.30% 65,226,679
2010-04-26 2010-04-22 13.213 4,894,818 +79,733 0.30% 64,676,745
2010-04-23 2010-04-21 13.437 4,815,085 +44,813 0.30% 64,698,763
2010-04-22 2010-04-20 13.437 4,770,272 +12,221 0.30% 64,096,625
2010-04-21 2010-04-19 13.540 4,758,051 -7,274 0.30% 64,422,946
2010-04-20 2010-04-16 13.883 4,765,325 +22,115 0.30% 66,159,034
2010-04-19 2010-04-15 14.107 4,743,210 +6,984 0.30% 66,911,502
2010-04-16 2010-04-14 13.780 4,736,226 +67,220 0.29% 65,266,760
2010-04-15 2010-04-13 13.849 4,669,006 +42,485 0.29% 64,661,346
2010-04-14 2010-04-12 13.918 4,626,521 -1,455 0.29% 64,390,949
2010-04-13 2010-04-09 13.883 4,627,976 +64,601 0.29% 64,252,159
2010-04-12 2010-04-08 14.021 4,563,375 +1,455 0.28% 63,982,556
2010-04-09 2010-04-07 14.141 4,561,920 +12,512 0.28% 64,510,851
2010-04-08 2010-04-01 14.055 4,549,408 -8,729 0.28% 63,943,066
2010-04-07 2010-03-31 14.090 4,558,137 +48,305 0.28% 64,222,395
2010-04-01 2010-03-30 14.004 4,509,832 +29,099 0.28% 63,154,346
2010-03-31 2010-03-29 14.450 4,480,733 +13,968 0.28% 64,748,592
2010-03-30 2010-03-26 14.141 4,466,765 +243,271 0.28% 63,165,248
2010-03-29 2010-03-25 14.622 4,223,494 +51,506 0.26% 61,757,074
2010-03-26 2010-03-24 14.468 4,171,988 +257,239 0.26% 60,358,774
2010-03-25 2010-03-23 15.395 3,914,749 +11,931 0.24% 60,269,446
2010-03-24 2010-03-22 15.602 3,902,818 +8,730 0.24% 60,890,483
2010-03-23 2010-03-19 16.014 3,894,088 -13,677 0.24% 62,360,120
2010-03-22 2010-03-18 15.636 3,907,765 +7,275 0.24% 61,101,954
2010-03-19 2010-03-17 15.602 3,900,490 +12,804 0.24% 60,854,162
2010-03-18 2010-03-16 15.378 3,887,686 -14,259 0.24% 59,785,998
2010-03-17 2010-03-15 15.138 3,901,945 -291 0.24% 59,066,647
2010-03-16 2010-03-12 15.395 3,902,236 +4,656 0.24% 60,076,802
2010-03-15 2010-03-11 15.361 3,897,580 -8,730 0.24% 59,871,181
2010-03-12 2010-03-10 15.739 3,906,310 -50,051 0.24% 61,481,924
2010-03-11 2010-03-09 15.859 3,956,361 +3,783 0.25% 62,745,543
2010-03-10 2010-03-08 15.773 3,952,578 -102,139 0.25% 62,345,972
2010-03-09 2010-03-05 15.292 4,054,717 -27,062 0.25% 62,006,301
2010-03-08 2010-03-04 14.897 4,081,779 +5,237 0.25% 60,807,039
2010-03-05 2010-03-03 14.622 4,076,542 +24,735 0.25% 59,608,302
2010-03-04 2010-03-02 14.279 4,051,807 +6,111 0.25% 57,854,220
2010-03-03 2010-03-01 14.193 4,045,696 -45,977 0.25% 57,419,388
2010-03-02 2010-02-26 13.901 4,091,673 +40,448 0.25% 56,876,742
2010-03-01 2010-02-25 13.780 4,051,225 +2,328 0.25% 55,827,220
2010-02-26 2010-02-24 13.832 4,048,897 -2,037 0.25% 56,003,849
2010-02-25 2010-02-23 13.918 4,050,934 +83,806 0.25% 56,380,050
2010-02-24 2010-02-22 14.227 3,967,128 -873 0.25% 56,440,626
2010-02-23 2010-02-19 14.193 3,968,001 -18,623 0.25% 56,316,686
2010-02-22 2010-02-18 14.313 3,986,624 +81,187 0.25% 57,060,497
2010-02-19 2010-02-17 14.347 3,905,437 +12,222 0.24% 56,032,678
2010-02-18 2010-02-12 14.519 3,893,215 +9,894 0.24% 56,526,275
2010-02-17 2010-02-11 14.588 3,883,321 +582 0.24% 56,649,522
2010-02-12 2010-02-10 14.330 3,882,739 +46,559 0.24% 55,640,307
2010-02-11 2010-02-09 14.210 3,836,180 +66,929 0.24% 54,511,704
2010-02-10 2010-02-08 14.794 3,769,251 -11,640 0.23% 55,762,659
2010-02-09 2010-02-05 14.949 3,780,891 +71,002 0.24% 56,519,548
2010-02-05 2010-02-03 15.688 3,709,889 +873 0.23% 58,199,193
2010-02-04 2010-02-02 15.464 3,709,016 +58,199 0.23% 57,357,007
2010-02-03 2010-02-01 15.310 3,650,817 +12,804 0.23% 55,892,436
2010-02-02 2010-01-29 15.584 3,638,013 +4,074 0.23% 56,696,572
2010-02-01 2010-01-28 15.567 3,633,939 +8,730 0.23% 56,570,641
2010-01-29 2010-01-27 15.688 3,625,209 -1,164 0.23% 56,870,768
2010-01-28 2010-01-26 16.306 3,626,373 -8,730 0.23% 59,132,189
2010-01-27 2010-01-25 17.165 3,635,103 -9,312 0.23% 62,397,541
2010-01-26 2010-01-22 17.182 3,644,415 +52,379 0.23% 62,620,004
2010-01-25 2010-01-21 18.626 3,592,036 -16,295 0.22% 66,904,485
2010-01-22 2010-01-20 19.725 3,608,331 -6,693 0.22% 71,175,992
2010-01-21 2010-01-19 19.485 3,615,024 -3,783 0.22% 70,438,404
2010-01-20 2010-01-18 18.832 3,618,807 -2,328 0.23% 68,149,276
2010-01-19 2010-01-15 19.038 3,621,135 -16,005 0.23% 68,939,756
2010-01-18 2010-01-14 17.973 3,637,140 -873 0.23% 65,369,772
2010-01-15 2010-01-13 16.993 3,638,013 -1,455 0.23% 61,822,392
2010-01-14 2010-01-12 17.526 3,639,468 +1,455 0.23% 63,785,703
2010-01-13 2010-01-11 17.354 3,638,013 -19,496 0.23% 63,135,102
2010-01-12 2010-01-08 17.664 3,657,509 -20,661 0.23% 64,604,651
2010-01-11 2010-01-07 17.595 3,678,170 -18,624 0.23% 64,716,798
2010-01-08 2010-01-06 17.165 3,696,794 +9,603 0.23% 63,456,484
2010-01-07 2010-01-05 16.925 3,687,191 -12,222 0.23% 62,404,676
2010-01-06 2010-01-04 15.894 3,699,413 +9,312 0.23% 58,797,630
2010-01-05 2009-12-31 15.584 3,690,101 +582 0.23% 57,508,337
2010-01-04 2009-12-29 15.550 3,689,519 +23,571 0.23% 57,372,477
2009-12-30 2009-12-28 15.722 3,665,948 -7,275 0.23% 57,635,845
2009-12-29 2009-12-24 15.808 3,673,223 -582 0.23% 58,065,797
2009-12-28 2009-12-22 15.636 3,673,805 -23,280 0.23% 57,443,747
2009-12-21 2009-12-17 15.636 3,697,085 -32,009 0.23% 57,807,754
2009-12-18 2009-12-16 15.963 3,729,094 -47,432 0.23% 59,525,673
2009-12-17 2009-12-15 16.306 3,776,526 -6,111 0.24% 61,580,606
2009-12-16 2009-12-14 16.409 3,782,637 -4,074 0.24% 62,070,223
2009-12-15 2009-12-11 16.169 3,786,711 -4,074 0.24% 61,226,164
2009-12-14 2009-12-10 16.031 3,790,785 -4,365 0.24% 60,770,956
2009-12-11 2009-12-09 15.997 3,795,150 -3,201 0.24% 60,710,512
2009-12-10 2009-12-08 16.048 3,798,351 +873 0.24% 60,957,513
2009-12-09 2009-12-07 16.255 3,797,478 +38,120 0.24% 61,726,503
2009-12-08 2009-12-04 16.203 3,759,358 +13,095 0.23% 60,913,092
2009-12-07 2009-12-03 16.976 3,746,263 +11,931 0.30% 63,597,563
2009-12-04 2009-12-02 16.925 3,734,332 -16,878 0.30% 63,202,524
2009-12-03 2009-12-01 15.980 3,751,210 -873 0.30% 59,943,155
2009-12-02 2009-11-30 15.842 3,752,083 -3,783 0.30% 59,441,345
2009-12-01 2009-11-27 15.516 3,755,866 -18,332 0.30% 58,275,111
2009-11-30 2009-11-26 15.945 3,774,198 +1,164 0.30% 60,180,796
2009-11-27 2009-11-25 16.306 3,773,034 +582 0.30% 61,523,665
2009-11-26 2009-11-24 16.117 3,772,452 +1,164 0.30% 60,801,155
2009-11-25 2009-11-23 16.341 3,771,288 +1,164 0.30% 61,624,795
2009-11-24 2009-11-20 16.341 3,770,124 -3,783 0.30% 61,605,774
2009-11-23 2009-11-19 16.341 3,773,907 +5,529 0.30% 61,667,590
2009-11-20 2009-11-18 16.169 3,768,378 -6,402 0.30% 60,929,744
2009-11-19 2009-11-17 16.392 3,774,780 -1,746 0.30% 61,876,436
2009-11-18 2009-11-16 17.079 3,776,526 -11,931 0.30% 64,500,656
2009-11-17 2009-11-13 17.062 3,788,457 -1,164 0.30% 64,639,335
2009-11-16 2009-11-12 16.667 3,789,621 -25,607 0.30% 63,161,550
2009-11-13 2009-11-11 16.650 3,815,228 -2,037 0.30% 63,522,787
2009-11-12 2009-11-10 16.701 3,817,265 +49,178 0.30% 63,753,472
2009-11-11 2009-11-09 16.804 3,768,087 -4,074 0.30% 63,320,603
2009-11-10 2009-11-06 16.650 3,772,161 +2,037 0.30% 62,805,730
2009-11-09 2009-11-05 16.667 3,770,124 +2,619 0.30% 62,836,594
2009-11-06 2009-11-04 16.220 3,767,505 +1,164 0.30% 61,109,833
2009-11-04 2009-11-02 15.997 3,766,341 -18,915 0.30% 60,249,658
2009-11-03 2009-10-30 15.980 3,785,256 -48,014 0.30% 60,487,199
2009-11-02 2009-10-29 16.237 3,833,270 +28,808 0.30% 62,242,422
2009-10-30 2009-10-28 17.131 3,804,462 -12,803 0.30% 65,173,895
2009-10-29 2009-10-27 17.286 3,817,265 +32,591 0.30% 65,983,532
2009-10-28 2009-10-23 16.598 3,784,674 -7,566 0.30% 62,818,979
2009-10-27 2009-10-22 16.787 3,792,240 +20,952 0.30% 63,661,321
2009-10-22 2009-10-20 16.839 3,771,288 -3,492 0.30% 63,503,994
2009-10-21 2009-10-19 16.719 3,774,780 +873 0.30% 63,108,776
2009-10-20 2009-10-16 16.066 3,773,907 -5,238 0.30% 60,630,070
2009-10-19 2009-10-15 16.237 3,779,145 +10,185 0.30% 61,363,572
2009-10-16 2009-10-14 16.323 3,768,960 -873 0.30% 61,521,994
2009-10-15 2009-10-13 16.358 3,769,833 -2,328 0.30% 61,665,794
2009-10-14 2009-10-12 16.375 3,772,161 -873 0.30% 61,768,690
2009-10-12 2009-10-08 16.478 3,773,034 -6,402 0.30% 62,171,965
2009-10-09 2009-10-07 16.461 3,779,436 -2,619 0.30% 62,212,517
2009-10-08 2009-10-06 15.688 3,782,055 -291 0.30% 59,331,303
2009-10-06 2009-10-02 15.636 3,782,346 -3,492 0.30% 59,140,898
2009-10-05 2009-09-30 15.430 3,785,838 +291 0.30% 58,414,899
2009-10-02 2009-09-29 15.327 3,785,547 -582 0.30% 58,020,139
2009-09-30 2009-09-28 15.258 3,786,129 +873 0.30% 57,768,839
2009-09-29 2009-09-25 15.395 3,785,256 -1,455 0.30% 58,275,839
2009-09-28 2009-09-24 15.430 3,786,711 -1,455 0.30% 58,428,369
2009-09-24 2009-09-22 15.894 3,788,166 +313,401 0.30% 60,208,250
2009-09-23 2009-09-21 15.963 3,474,765 -582 0.28% 55,465,945
2009-09-22 2009-09-18 16.083 3,475,347 -582 0.28% 55,893,241
2009-09-21 2009-09-17 16.289 3,475,929 -8,148 0.28% 56,619,301
2009-09-18 2009-09-16 16.341 3,484,077 -4,074 0.28% 56,931,618
2009-09-16 2009-09-14 16.117 3,488,151 -2,910 0.28% 56,219,035
2009-09-15 2009-09-11 16.461 3,491,061 -5,529 0.28% 57,465,636
2009-09-14 2009-09-10 16.426 3,496,590 -10,766 0.28% 57,436,487
2009-09-11 2009-09-09 16.461 3,507,356 -16,878 0.28% 57,733,864
2009-09-10 2009-09-08 15.928 3,524,234 -12,804 0.28% 56,134,485
2009-09-09 2009-09-07 15.877 3,537,038 -5,529 0.28% 56,156,103
2009-09-08 2009-09-04 15.808 3,542,567 -10,766 0.28% 56,000,405
2009-09-07 2009-09-03 15.481 3,553,333 +6,983 0.28% 55,010,548
2009-09-04 2009-09-02 15.224 3,546,350 -13,385 0.28% 53,988,416
2009-09-03 2009-09-01 15.464 3,559,735 -91,664 0.28% 55,048,495
2009-09-02 2009-08-31 15.447 3,651,399 -14,549 0.29% 56,403,266
2009-09-01 2009-08-28 14.966 3,665,948 +2,910 0.29% 54,864,285
2009-08-31 2009-08-27 14.777 3,663,038 -22,116 0.29% 54,128,394
2009-08-28 2009-08-26 14.914 3,685,154 -5,820 0.29% 54,961,760
2009-08-27 2009-08-25 15.172 3,690,974 +23,280 0.29% 55,999,862
2009-08-26 2009-08-24 15.808 3,667,694 -873 0.29% 57,978,395
2009-08-25 2009-08-21 15.602 3,668,567 -34,338 0.29% 57,235,776
2009-08-24 2009-08-20 15.533 3,702,905 -582 0.29% 57,517,006
2009-08-21 2009-08-19 14.966 3,703,487 -20,078 0.29% 55,426,091
2009-08-20 2009-08-18 15.172 3,723,565 -8,148 0.30% 56,494,336
2009-08-19 2009-08-17 15.292 3,731,713 -245,308 0.30% 57,066,799
2009-08-18 2009-08-14 15.842 3,977,021 +5,528 0.32% 63,004,863
2009-08-17 2009-08-13 16.100 3,971,493 +19,788 0.32% 63,940,888
2009-08-14 2009-08-12 16.117 3,951,705 -141,132 0.31% 63,690,202
2009-08-13 2009-08-11 15.877 4,092,837 -10,476 0.33% 64,980,296
2009-08-12 2009-08-10 15.980 4,103,313 -78,278 0.33% 65,569,650
2009-08-11 2009-08-07 15.739 4,181,591 -644,843 0.33% 65,814,607
2009-08-10 2009-08-06 16.444 4,826,434 -307,290 0.38% 79,364,005
2009-08-07 2009-08-05 16.186 5,133,724 -353,268 0.41% 83,093,813
2009-08-06 2009-08-04 16.375 5,486,992 -85,843 0.44% 89,848,844
2009-08-05 2009-08-03 16.856 5,572,835 +58,490 0.44% 93,935,653
2009-08-04 2009-07-31 15.464 5,514,345 -27,063 0.44% 85,274,997
2009-08-03 2009-07-30 15.292 5,541,408 +14,259 0.44% 84,741,355
2009-07-31 2009-07-29 15.206 5,527,149 -37,538 0.44% 84,048,450
2009-07-30 2009-07-28 15.653 5,564,687 +24,734 0.44% 87,105,261
2009-07-29 2009-07-27 15.464 5,539,953 -11,058 0.44% 85,671,004
2009-07-28 2009-07-24 15.121 5,551,011 +2,619 0.44% 83,934,407
2009-07-27 2009-07-23 15.241 5,548,392 +16,005 0.44% 84,562,152
2009-07-24 2009-07-22 15.413 5,532,387 +50,342 0.44% 85,268,822
2009-07-23 2009-07-21 14.725 5,482,045 -59,945 0.44% 80,725,118
2009-07-22 2009-07-20 14.760 5,541,990 -1,164 0.44% 81,798,280
2009-07-21 2009-07-17 15.103 5,543,154 -156,555 0.44% 83,720,360
2009-07-20 2009-07-16 14.880 5,699,709 +5,820 0.45% 84,811,715
2009-07-16 2009-07-14 12.904 5,693,889 +291 0.45% 73,474,088
2009-07-08 2009-07-06 12.904 5,693,598 +1,164 0.45% 73,470,333
2009-06-30 2009-06-26 12.904 5,692,434 +118,726 0.45% 73,455,312
2009-06-29 2009-06-25 11.839 5,573,708 +58,199 0.44% 65,985,529
2009-06-26 2009-06-24 12.200 5,515,509 +797,034 0.44% 67,286,698
2009-06-25 2009-06-23 11.804 4,718,475 +466,464 0.38% 55,698,521
2009-06-24 2009-06-22 12.182 4,252,011 +38,993 0.34% 51,799,538
2009-06-23 2009-06-19 11.461 4,213,018 +76,532 0.33% 48,284,131
2009-06-22 2009-06-18 12.354 4,136,486 +4,656 0.33% 51,102,920
2009-06-19 2009-06-17 12.870 4,131,830 -33,174 0.33% 53,175,249
2009-06-18 2009-06-16 12.629 4,165,004 +25,026 0.33% 52,600,277
2009-06-17 2009-06-15 13.437 4,139,978 -4,074 0.33% 55,627,566
2009-06-16 2009-06-12 13.505 4,144,052 -3,201 0.33% 55,967,127
2009-06-15 2009-06-11 14.004 4,147,253 +49,469 0.33% 58,076,897
2009-06-12 2009-06-10 14.760 4,097,784 +291 0.33% 60,482,188
2009-06-11 2009-06-09 14.777 4,097,493 +2,328 0.33% 60,548,298
2009-06-10 2009-06-08 15.121 4,095,165 -10,767 0.33% 61,921,197
2009-06-09 2009-06-05 14.760 4,105,932 +7,566 0.33% 60,602,450
2009-06-08 2009-06-04 14.588 4,098,366 -2,619 0.33% 59,786,578
2009-06-05 2009-06-03 14.794 4,100,985 +582 0.33% 60,670,364
2009-06-04 2009-06-02 14.536 4,100,403 -4,656 0.33% 59,604,929
2009-06-03 2009-06-01 15.653 4,105,059 -28,808 0.33% 64,257,385
2009-06-02 2009-05-29 15.602 4,133,867 -27,645 0.33% 64,496,496
2009-06-01 2009-05-27 14.221 4,161,512 -1,866 0.33% 59,181,988
2009-05-29 2009-05-26 13.893 4,163,378 -6,373 0.33% 57,843,280
2009-05-27 2009-05-25 12.651 4,169,751 -1,738 0.33% 52,750,343
2009-05-26 2009-05-22 11.978 4,171,489 +289 0.33% 49,964,525
2009-05-25 2009-05-21 12.254 4,171,200 +11,009 0.33% 51,112,903
2009-05-22 2009-05-20 12.841 4,160,191 -6,084 0.33% 53,419,202
2009-05-21 2009-05-19 12.306 4,166,275 +869 0.33% 51,268,269
2009-05-20 2009-05-18 11.926 4,165,406 +2,608 0.33% 49,675,995
2009-05-19 2009-05-15 12.047 4,162,798 +1,159 0.33% 50,147,807
2009-05-18 2009-05-14 11.909 4,161,639 +1,448 0.33% 49,559,245
2009-05-15 2009-05-13 12.392 4,160,191 +1,449 0.33% 51,552,402
2009-05-13 2009-05-11 12.754 4,158,742 -15,644 0.33% 53,041,721
2009-05-12 2009-05-08 13.082 4,174,386 +579 0.33% 54,610,104
2009-05-11 2009-05-07 12.858 4,173,807 -11,878 0.33% 53,666,074
2009-05-08 2009-05-06 12.444 4,185,685 -35,634 0.33% 52,085,039
2009-05-07 2009-05-05 12.133 4,221,319 +27,522 0.34% 51,217,065
2009-05-06 2009-05-04 12.306 4,193,797 -30,419 0.33% 51,606,942
2009-05-05 2009-04-30 12.306 4,224,216 -68,661 0.34% 51,981,264
2009-05-04 2009-04-29 12.340 4,292,877 +31,289 0.34% 52,974,355
2009-04-30 2009-04-28 11.598 4,261,588 -60,549 0.34% 49,425,597
2009-04-29 2009-04-27 11.339 4,322,137 -4,925 0.35% 49,008,915
2009-04-28 2009-04-24 11.926 4,327,062 +1,738 0.35% 51,603,880
2009-04-27 2009-04-23 11.736 4,325,324 -5,794 0.35% 50,762,003
2009-04-24 2009-04-22 11.287 4,331,118 -136,452 0.35% 48,886,501
2009-04-23 2009-04-21 11.097 4,467,570 -579 0.36% 49,578,517
2009-04-22 2009-04-20 10.942 4,468,149 -3,477 0.36% 48,890,907
2009-04-21 2009-04-17 11.218 4,471,626 +11,589 0.36% 50,163,753
2009-04-20 2009-04-16 11.425 4,460,037 -59,390 0.36% 50,957,445
2009-04-17 2009-04-15 11.529 4,519,427 -23,177 0.36% 52,103,995
2009-04-16 2009-04-14 11.581 4,542,604 +419,785 0.36% 52,606,401
2009-04-15 2009-04-09 11.391 4,122,819 -13,326 0.33% 46,962,304
2009-04-14 2009-04-08 10.735 4,136,145 -2,028 0.33% 44,401,468
2009-04-09 2009-04-07 11.253 4,138,173 +25,784 0.33% 46,565,839
2009-04-08 2009-04-06 11.425 4,112,389 -9,561 0.33% 46,985,447
2009-04-07 2009-04-03 11.218 4,121,950 -1,738 0.33% 46,241,005
2009-04-06 2009-04-02 11.736 4,123,688 +113,276 0.33% 48,395,602
2009-04-03 2009-04-01 10.631 4,010,412 +11,008 0.32% 42,636,436
2009-04-02 2009-03-31 10.390 3,999,404 +14,486 0.32% 41,553,055
2009-04-01 2009-03-30 10.148 3,984,918 -4,636 0.32% 40,439,698
2009-03-31 2009-03-27 10.407 3,989,554 -11,877 0.32% 41,519,570
2009-03-30 2009-03-26 10.459 4,001,431 -15,645 0.32% 41,850,355
2009-03-27 2009-03-25 10.096 4,017,076 -1,158 0.32% 40,558,053
2009-03-26 2009-03-24 10.511 4,018,234 +14,775 0.32% 42,234,145
2009-03-25 2009-03-23 10.700 4,003,459 -51,568 0.32% 42,838,895
2009-03-24 2009-03-20 10.096 4,055,027 -148,040 0.32% 40,941,222
2009-03-23 2009-03-19 9.441 4,203,067 -26,943 0.34% 39,679,376
2009-03-20 2009-03-18 9.423 4,230,010 -29,550 0.34% 39,860,728
2009-03-19 2009-03-17 8.992 4,259,560 -3,477 0.34% 38,301,312
2009-03-18 2009-03-16 8.992 4,263,037 -133,555 0.34% 38,332,577
2009-03-17 2009-03-13 8.647 4,396,592 -5,794 0.35% 38,015,883
2009-03-16 2009-03-12 8.629 4,402,386 +15,355 0.35% 37,990,002
2009-03-13 2009-03-11 8.629 4,387,031 -17,962 0.35% 37,857,497
2009-03-11 2009-03-09 8.353 4,404,993 -55,914 0.35% 36,796,099
2009-03-09 2009-03-05 8.578 4,460,907 -11,588 0.36% 38,264,033
2009-03-06 2009-03-04 8.578 4,472,495 -32,157 0.36% 38,363,431
2009-03-05 2009-03-03 8.060 4,504,652 -1,739 0.36% 36,306,912
2009-03-03 2009-02-27 8.284 4,506,391 -5,214 0.36% 37,332,003
2009-03-02 2009-02-26 8.629 4,511,605 +11,588 0.36% 38,932,497
2009-02-27 2009-02-25 8.750 4,500,017 -69,530 0.36% 39,376,155
2009-02-26 2009-02-24 8.802 4,569,547 -303,612 0.36% 40,221,153
2009-02-25 2009-02-23 9.113 4,873,159 -5,505 0.37% 44,407,435
2009-02-24 2009-02-20 8.716 4,878,664 -9,271 0.37% 42,521,001
2009-02-23 2009-02-19 8.474 4,887,935 -2,317 0.37% 41,420,764
2009-02-17 2009-02-13 8.198 4,890,252 -1,449 0.37% 40,089,998
2009-02-16 2009-02-12 7.974 4,891,701 -1,159 0.37% 39,004,352
2009-02-13 2009-02-11 8.060 4,892,860 +870 0.37% 39,435,819
2009-02-12 2009-02-10 8.198 4,891,990 -1,449 0.37% 40,104,246
2009-02-11 2009-02-09 8.301 4,893,439 +5,794 0.37% 40,622,855
2009-02-10 2009-02-06 8.371 4,887,645 +28,971 0.37% 40,912,176
2009-02-09 2009-02-05 8.371 4,858,674 -2,897 0.37% 40,669,674
2009-02-06 2009-02-04 7.974 4,861,571 -5,505 0.37% 38,764,108
2009-02-05 2009-02-03 7.749 4,867,076 +2,318 0.37% 37,716,003
2009-02-04 2009-02-02 7.594 4,864,758 +869 0.37% 36,942,400
2009-02-03 2009-01-30 7.905 4,863,889 -869 0.37% 38,446,811
2009-02-02 2009-01-29 7.939 4,864,758 -2,318 0.37% 38,621,600
2009-01-30 2009-01-23 7.611 4,867,076 +130,948 0.37% 37,044,003
2009-01-29 2009-01-22 7.559 4,736,128 -46,353 0.36% 35,802,119
2009-01-23 2009-01-21 7.542 4,782,481 -154,414 0.36% 36,069,978
2009-01-22 2009-01-20 7.715 4,936,895 +7,822 0.37% 38,086,635
2009-01-19 2009-01-15 8.163 4,929,073 -11,009 0.37% 40,238,111
2009-01-16 2009-01-14 8.440 4,940,082 +13,327 0.37% 41,692,142
2009-01-15 2009-01-13 8.198 4,926,755 +3,187 0.37% 40,389,248
2009-01-14 2009-01-12 8.284 4,923,568 +9,270 0.37% 40,787,996
2009-01-13 2009-01-09 8.750 4,914,298 +6,663 0.37% 43,001,206
2009-01-12 2009-01-08 9.009 4,907,635 +290 0.37% 44,213,403
2009-01-09 2009-01-07 9.510 4,907,345 -64,605 0.37% 46,666,946
2009-01-08 2009-01-06 9.441 4,971,950 +85,464 0.38% 46,938,074
2009-01-07 2009-01-05 9.838 4,886,486 +187,730 0.37% 48,070,950
2009-01-06 2009-01-02 9.976 4,698,756 -475,409 0.36% 46,872,910
2009-01-05 2008-12-31 9.009 5,174,165 +13,037 0.39% 46,614,600
2009-01-02 2008-12-29 10.010 5,161,128 +489,315 0.39% 51,663,499
2008-12-30 2008-12-24 10.442 4,671,813 -7,243 0.35% 48,781,148
2008-12-29 2008-12-22 10.165 4,679,056 -989,928 0.35% 47,564,696
2008-12-23 2008-12-19 9.665 5,668,984 +536,827 0.43% 54,790,397
2008-12-22 2008-12-18 10.234 5,132,157 -221,047 0.39% 52,524,970
2008-12-19 2008-12-17 9.717 5,353,204 +228,869 0.41% 52,015,572
2008-12-18 2008-12-16 9.544 5,124,335 +228,289 0.39% 48,907,317
2008-12-17 2008-12-15 9.441 4,896,046 -265,082 0.37% 46,221,497
2008-12-16 2008-12-12 9.251 5,161,128 -502,642 0.39% 47,744,199
2008-12-15 2008-12-11 9.113 5,663,770 +248,569 0.43% 51,612,004
2008-12-12 2008-12-10 8.992 5,415,201 +618,814 0.41% 48,692,659
2008-12-11 2008-12-09 8.802 4,796,387 -524,080 0.36% 42,217,798
2008-12-10 2008-12-08 8.837 5,320,467 +90,389 0.40% 47,014,401
2008-12-09 2008-12-05 8.474 5,230,078 -33,896 0.40% 44,320,112
2008-12-08 2008-12-04 8.336 5,263,974 +174,114 0.40% 43,880,549
2008-12-05 2008-12-03 8.232 5,089,860 +292,314 0.39% 41,902,063
2008-12-04 2008-12-02 8.060 4,797,546 +2,318 0.36% 38,667,600
2008-12-03 2008-12-01 7.922 4,795,228 +5,214 0.36% 37,986,837
2008-12-02 2008-11-28 7.836 4,790,014 -128,340 0.36% 37,532,183
2008-12-01 2008-11-27 7.646 4,918,354 -127,471 0.37% 37,604,057
2008-11-28 2008-11-26 7.577 5,045,825 -7,532 0.38% 38,230,317
2008-11-27 2008-11-25 7.473 5,053,357 -5,794 0.38% 37,764,094
2008-11-26 2008-11-24 7.370 5,059,151 +58,810 0.38% 37,283,503
2008-11-25 2008-11-21 7.283 5,000,341 -284,202 0.38% 36,418,601
2008-11-24 2008-11-20 6.731 5,284,543 +185,992 0.40% 35,569,948
2008-11-21 2008-11-19 7.214 5,098,551 +101,397 0.39% 36,781,907
2008-11-20 2008-11-18 7.076 4,997,154 +208,299 0.38% 35,360,450
2008-11-19 2008-11-17 8.232 4,788,855 -10,429 0.36% 39,424,052
2008-11-17 2008-11-13 7.076 4,799,284 +7,532 0.36% 33,960,298
2008-11-14 2008-11-12 7.093 4,791,752 +2,897 0.36% 33,989,701
2008-11-13 2008-11-11 7.059 4,788,855 +10,719 0.36% 33,803,851
2008-11-12 2008-11-10 7.249 4,778,136 -8,401 0.36% 34,635,303
2008-11-11 2008-11-07 6.369 4,786,537 -21,438 0.36% 30,483,089
2008-11-10 2008-11-06 5.471 4,807,975 -3,187 0.36% 26,304,658
2008-11-07 2008-11-05 5.695 4,811,162 +8,401 0.36% 27,401,549
2008-11-06 2008-11-04 5.488 4,802,761 +24,046 0.36% 26,359,022
2008-11-05 2008-11-03 5.609 4,778,715 +1,448 0.36% 26,804,375
2008-11-04 2008-10-31 5.367 4,777,267 -3,476 0.36% 25,641,953
2008-11-03 2008-10-30 5.816 4,780,743 +46,353 0.36% 27,805,870
2008-10-31 2008-10-29 5.678 4,734,390 +20,859 0.36% 26,882,591
2008-10-30 2008-10-28 6.041 4,713,531 -29,550 0.36% 28,472,500
2008-10-29 2008-10-27 6.558 4,743,081 -185,413 0.36% 31,106,799
2008-10-28 2008-10-24 7.473 4,928,494 +55,914 0.37% 36,830,984
2008-10-27 2008-10-23 8.060 4,872,580 -8,112 0.37% 39,272,364
2008-10-24 2008-10-22 7.991 4,880,692 -1,448 0.37% 39,000,806
2008-10-23 2008-10-21 8.284 4,882,140 -10,430 0.37% 40,444,797
2008-10-22 2008-10-20 8.802 4,892,570 -4,635 0.37% 43,064,401
2008-10-21 2008-10-17 8.388 4,897,205 -36,793 0.37% 41,076,719
2008-10-20 2008-10-16 7.421 4,933,998 +4,346 0.37% 36,616,650
2008-10-17 2008-10-15 8.750 4,929,652 +33,316 0.37% 43,135,557
2008-10-16 2008-10-14 9.751 4,896,336 -36,503 0.37% 47,745,325
2008-10-15 2008-10-13 9.941 4,932,839 -8,112 0.37% 49,037,759
2008-10-14 2008-10-10 9.613 4,940,951 -66,922 0.37% 47,498,176
2008-10-13 2008-10-09 9.768 5,007,873 -9,271 0.38% 48,919,378
2008-10-10 2008-10-08 9.596 5,017,144 +6,374 0.38% 48,144,042
2008-10-09 2008-10-06 10.373 5,010,770 -9,271 0.38% 51,974,477
2008-10-08 2008-10-03 10.804 5,020,041 +869 0.38% 54,236,641
2008-10-03 2008-09-30 10.908 5,019,172 -869 0.38% 54,747,003
2008-10-02 2008-09-29 11.218 5,020,041 +3,187 0.38% 56,316,001
2008-09-30 2008-09-26 11.218 5,016,854 -290 0.38% 56,280,249
2008-09-29 2008-09-25 11.391 5,017,144 +2,318 0.38% 57,149,402
2008-09-26 2008-09-24 11.305 5,014,826 -580 0.38% 56,690,248
2008-09-25 2008-09-23 11.184 5,015,406 -6,663 0.38% 56,090,885
2008-09-24 2008-09-22 11.563 5,022,069 -10,719 0.38% 58,072,252
2008-09-23 2008-09-19 11.874 5,032,788 -32,447 0.38% 59,759,680
2008-09-22 2008-09-18 10.442 5,065,235 -343,303 0.38% 52,889,098
2008-09-19 2008-09-17 10.700 5,408,538 -17,382 0.41% 57,873,902
2008-09-18 2008-09-16 10.873 5,425,920 -35,055 0.41% 58,996,347
2008-09-17 2008-09-12 9.889 5,460,975 -2,897 0.41% 54,005,252
2008-09-16 2008-09-11 9.768 5,463,872 -20,859 0.41% 53,373,802
2008-09-12 2008-09-10 10.304 5,484,731 -13,326 0.42% 56,512,023
2008-09-11 2008-09-09 10.373 5,498,057 +3,476 0.42% 57,028,887
2008-09-10 2008-09-08 10.666 5,494,581 -869 0.42% 58,604,943
2008-09-09 2008-09-05 10.390 5,495,450 +10,430 0.42% 57,096,691
2008-09-08 2008-09-04 10.770 5,485,020 -27,233 0.42% 59,070,955
2008-09-05 2008-09-03 11.270 5,512,253 -8,401 0.42% 62,123,156
2008-09-04 2008-09-02 11.563 5,520,654 -48,381 0.42% 63,837,596
2008-09-03 2008-09-01 11.771 5,569,035 -146,592 0.42% 65,550,425
2008-09-02 2008-08-29 11.425 5,715,627 +2,897 0.43% 65,302,989
2008-09-01 2008-08-28 10.649 5,712,730 +201,636 0.43% 60,833,114
2008-08-29 2008-08-27 10.959 5,511,094 +41,718 0.42% 60,398,024
2008-08-28 2008-08-26 10.718 5,469,376 -580 0.41% 58,619,292
2008-08-27 2008-08-25 10.804 5,469,956 +13,906 0.41% 59,097,533
2008-08-26 2008-08-21 10.735 5,456,050 -4,056 0.41% 58,570,633
2008-08-25 2008-08-20 10.787 5,460,106 -4,635 0.41% 58,896,879
2008-08-21 2008-08-19 10.821 5,464,741 +61,128 0.41% 59,135,505
2008-08-20 2008-08-18 11.771 5,403,613 +5,505 0.41% 63,603,322
2008-08-19 2008-08-15 12.495 5,398,108 +289 0.41% 67,451,455
2008-08-18 2008-08-14 12.271 5,397,819 +2,318 0.41% 66,236,764
2008-08-15 2008-08-13 12.409 5,395,501 -1,449 0.41% 66,953,280
2008-08-14 2008-08-12 12.651 5,396,950 -11,588 0.41% 68,275,291
2008-08-13 2008-08-11 12.702 5,408,538 +4,925 0.41% 68,701,922
2008-08-12 2008-08-08 12.961 5,403,613 -579 0.41% 70,038,263
2008-08-11 2008-08-07 12.944 5,404,192 -11,878 0.41% 69,952,497
2008-08-08 2008-08-05 12.892 5,416,070 -10,430 0.41% 69,825,822
2008-08-07 2008-08-04 12.996 5,426,500 -325,051 0.41% 70,522,220
2008-08-04 2008-07-31 14.204 5,751,551 -7,242 0.44% 81,695,098
2008-08-01 2008-07-30 14.428 5,758,793 -24,046 0.44% 83,090,034
2008-07-31 2008-07-29 14.083 5,782,839 -4,925 0.44% 81,440,878
2008-07-30 2008-07-28 14.515 5,787,764 +2,028 0.44% 84,007,488
2008-07-29 2008-07-25 13.980 5,785,736 -11,878 0.44% 80,882,547
2008-07-28 2008-07-24 13.704 5,797,614 -4,925 0.44% 79,447,638
2008-07-25 2008-07-23 13.134 5,802,539 -4,635 0.44% 76,210,343
2008-07-24 2008-07-22 12.927 5,807,174 +4,635 0.44% 75,068,519
2008-07-23 2008-07-21 12.944 5,802,539 -5,794 0.44% 75,108,748
2008-07-22 2008-07-18 12.495 5,808,333 +2,897 0.44% 72,577,376
2008-07-21 2008-07-17 12.910 5,805,436 -2,028 0.44% 74,945,857
2008-07-18 2008-07-16 12.133 5,807,464 -19,411 0.44% 70,461,688
2008-07-17 2008-07-15 12.202 5,826,875 +4,636 0.44% 71,099,460
2008-07-16 2008-07-14 12.944 5,822,239 +2,897 0.44% 75,363,747
2008-07-15 2008-07-11 13.151 5,819,342 -580 0.44% 76,531,468
2008-07-14 2008-07-10 13.030 5,819,922 -869 0.44% 75,835,980
2008-07-11 2008-07-09 12.875 5,820,791 -1,448 0.44% 74,943,164
2008-07-10 2008-07-08 12.772 5,822,239 -70,689 0.44% 74,358,897
2008-07-09 2008-07-07 12.996 5,892,928 -274,642 0.45% 76,583,869
2008-07-08 2008-07-04 13.013 6,167,570 -1,159 0.47% 80,259,532
2008-07-07 2008-07-03 13.117 6,168,729 -18,831 0.47% 80,913,404
2008-07-04 2008-07-02 12.651 6,187,560 -6,953 0.47% 78,277,075
2008-07-03 2008-06-30 13.013 6,194,513 +14,775 0.47% 80,610,145
2008-07-02 2008-06-27 13.462 6,179,738 -10,429 0.47% 83,190,906
2008-06-30 2008-06-26 14.515 6,190,167 -50,119 0.47% 89,848,235
2008-06-27 2008-06-25 14.066 6,240,286 -2,028 0.47% 87,775,496
2008-06-26 2008-06-24 14.031 6,242,314 -3,477 0.47% 87,588,552
2008-06-25 2008-06-23 14.722 6,245,791 -2,897 0.47% 91,949,139
2008-06-24 2008-06-20 15.188 6,248,688 -7,822 0.47% 94,903,603
2008-06-23 2008-06-19 15.498 6,256,510 -579 0.47% 96,966,042
2008-06-20 2008-06-18 15.947 6,257,089 -28,392 0.47% 99,782,756
2008-06-19 2008-06-17 15.602 6,285,481 -74,165 0.48% 98,065,927
2008-06-18 2008-06-16 15.516 6,359,646 -2,027 0.48% 98,674,247
2008-06-17 2008-06-13 15.050 6,361,673 -290 0.48% 95,741,233
2008-06-16 2008-06-12 15.257 6,361,963 -8,691 0.48% 97,063,197
2008-06-13 2008-06-11 15.309 6,370,654 -8,981 0.48% 97,525,644
2008-06-12 2008-06-10 15.516 6,379,635 -29,840 0.48% 98,984,390
2008-06-11 2008-06-06 16.051 6,409,475 +6,373 0.49% 102,876,598
2008-06-10 2008-06-05 16.154 6,403,102 +321,285 0.49% 103,437,367
2008-06-06 2008-06-04 16.568 6,081,817 -1,158 0.46% 100,766,406
2008-06-05 2008-06-03 16.948 6,082,975 -8,981 0.46% 103,095,262
2008-06-04 2008-06-02 17.069 6,091,956 -5,505 0.46% 103,983,454
2008-06-03 2008-05-30 17.000 6,097,461 +15,065 0.46% 103,656,479
2008-05-30 2008-05-28 17.000 6,082,396 +4,346 0.46% 103,400,374
2008-05-29 2008-05-27 16.983 6,078,050 -91,548 0.46% 103,221,593
2008-05-28 2008-05-26 16.914 6,169,598 -6,663 0.47% 104,350,403
2008-05-27 2008-05-23 16.758 6,176,261 -45,484 0.47% 103,503,744
2008-05-26 2008-05-22 15.844 6,221,745 +26,074 0.47% 98,574,839
2008-05-23 2008-05-21 16.396 6,195,671 -31,289 0.47% 101,583,493
2008-05-22 2008-05-20 16.223 6,226,960 -39,110 0.47% 101,021,804
2008-05-21 2008-05-19 16.603 6,266,070 +34,475 0.48% 104,035,487
2008-05-20 2008-05-16 16.724 6,231,595 +4,635 0.47% 104,215,949
2008-05-19 2008-05-15 17.123 6,226,960 +2,028 0.47% 106,626,531
2008-05-16 2008-05-14 17.210 6,224,932 +6,329 0.47% 107,132,880
2008-05-15 2008-05-13 16.689 6,218,603 -12,942 0.48% 103,780,806
2008-05-14 2008-05-09 15.820 6,231,545 -3,452 0.48% 98,580,292
2008-05-13 2008-05-08 15.646 6,234,997 -13,230 0.48% 97,551,001
2008-05-09 2008-05-07 15.906 6,248,227 -18,983 0.48% 99,387,294
2008-05-08 2008-05-06 16.393 6,267,210 -8,916 0.48% 102,739,847
2008-05-07 2008-05-05 16.550 6,276,126 +10,354 0.48% 103,867,954
2008-05-06 2008-05-02 16.584 6,265,772 -25,311 0.48% 103,914,448
2008-05-05 2008-04-30 16.550 6,291,083 -575 0.48% 104,115,488
2008-05-02 2008-04-29 16.463 6,291,658 -30,487 0.48% 103,578,129
2008-04-30 2008-04-28 16.637 6,322,145 -5,465 0.48% 105,179,079
2008-04-29 2008-04-25 17.106 6,327,610 -17,257 0.48% 108,239,998
2008-04-28 2008-04-24 16.185 6,344,867 -90,312 0.48% 102,689,296
2008-04-25 2008-04-23 16.011 6,435,179 -11,793 0.49% 103,032,262
2008-04-24 2008-04-22 15.628 6,446,972 -60,400 0.49% 100,755,427
2008-04-23 2008-04-21 13.699 6,507,372 -11,217 0.50% 89,142,503
2008-04-22 2008-04-18 13.507 6,518,589 -1,150 0.50% 88,049,641
2008-04-21 2008-04-17 13.786 6,519,739 -4,027 0.50% 89,878,615
2008-04-18 2008-04-16 13.838 6,523,766 -3,739 0.50% 90,274,360
2008-04-17 2008-04-15 13.751 6,527,505 -13,518 0.50% 89,758,724
2008-04-16 2008-04-14 13.786 6,541,023 +287 0.50% 90,172,028
2008-04-15 2008-04-11 14.255 6,540,736 +6,328 0.50% 93,238,107
2008-04-14 2008-04-10 13.942 6,534,408 +1,438 0.50% 91,103,191
2008-04-11 2008-04-09 14.151 6,532,970 -575 0.50% 92,445,982
2008-04-10 2008-04-08 14.342 6,533,545 +6,328 0.50% 93,703,499
2008-04-09 2008-04-07 14.759 6,527,217 -34,227 0.50% 96,336,023
2008-04-08 2008-04-03 14.724 6,561,444 -20,709 0.50% 96,613,054
2008-04-07 2008-04-02 14.220 6,582,153 -41,704 0.50% 93,599,656
2008-04-03 2008-04-01 13.577 6,623,857 -14,669 0.51% 89,932,146
2008-04-01 2008-03-28 12.951 6,638,526 -84,560 0.51% 85,976,727
2008-03-31 2008-03-27 12.517 6,723,086 -7,478 0.51% 84,150,003
2008-03-28 2008-03-26 12.882 6,730,564 +575 0.51% 86,700,707
2008-03-27 2008-03-25 13.038 6,729,989 +3,739 0.51% 87,746,255
2008-03-26 2008-03-20 12.464 6,726,250 -41,129 0.51% 83,838,816
2008-03-25 2008-03-19 12.204 6,767,379 -4,890 0.52% 82,586,790
2008-03-20 2008-03-18 12.169 6,772,269 -35,664 0.52% 82,411,006
2008-03-19 2008-03-17 12.673 6,807,933 -28,187 0.52% 86,277,147
2008-03-18 2008-03-14 13.490 6,836,120 -11,505 0.52% 92,219,842
2008-03-17 2008-03-13 14.255 6,847,625 -39,691 0.52% 97,612,805
2008-03-14 2008-03-12 15.281 6,887,316 -17,832 0.53% 105,242,670
2008-03-13 2008-03-11 14.968 6,905,148 -18,983 0.53% 103,354,435
2008-03-12 2008-03-10 14.985 6,924,131 -18,408 0.53% 103,758,937
2008-03-11 2008-03-07 15.176 6,942,539 -105,268 0.53% 105,362,373
2008-03-10 2008-03-06 15.472 7,047,807 -50,046 0.54% 109,042,797
2008-03-07 2008-03-05 15.402 7,097,853 -5,752 0.54% 109,323,543
2008-03-06 2008-03-04 15.472 7,103,605 -13,231 0.54% 109,906,097
2008-03-05 2008-03-03 15.541 7,116,836 -7,478 0.54% 110,605,685
2008-03-04 2008-02-29 15.646 7,124,314 +6,328 0.54% 111,465,004
2008-03-03 2008-02-28 16.028 7,117,986 -12,655 0.54% 114,088,278
2008-02-29 2008-02-27 15.750 7,130,641 -280,716 0.54% 112,307,754
2008-02-28 2008-02-26 15.003 7,411,357 -38,829 0.57% 111,188,918
2008-02-27 2008-02-25 14.133 7,450,186 -18,120 0.57% 105,295,700
2008-02-26 2008-02-22 14.168 7,468,306 -63,563 0.57% 105,811,455
2008-02-25 2008-02-21 14.585 7,531,869 +63,851 0.58% 109,854,460
2008-02-22 2008-02-20 14.551 7,468,018 +22,434 0.57% 108,663,525
2008-02-21 2008-02-19 14.533 7,445,584 -57,524 0.57% 108,207,663
2008-02-20 2008-02-18 14.325 7,503,108 -9,203 0.57% 107,478,447
2008-02-19 2008-02-15 14.411 7,512,311 -31,351 0.57% 108,263,251
2008-02-18 2008-02-14 14.307 7,543,662 -71,042 0.58% 107,928,224
2008-02-15 2008-02-13 14.081 7,614,704 -40,554 0.58% 107,223,757
2008-02-14 2008-02-12 14.203 7,655,258 +4,602 0.58% 108,726,363
2008-02-13 2008-02-11 14.359 7,650,656 -2,876 0.58% 109,858,002
2008-02-12 2008-02-06 14.690 7,653,532 -8,916 0.58% 112,427,249
2008-02-11 2008-02-04 15.315 7,662,448 -36,240 0.59% 117,353,601
2008-02-05 2008-02-01 14.099 7,698,688 -10,642 0.59% 108,540,182
2008-02-04 2008-01-31 13.907 7,709,330 -6,903 0.59% 107,215,999
2008-02-01 2008-01-30 13.786 7,716,233 -163,655 0.59% 106,373,021
2008-01-31 2008-01-29 13.820 7,879,888 -3,739 0.60% 108,903,076
2008-01-30 2008-01-28 13.751 7,883,627 -52,347 0.60% 108,406,550
2008-01-29 2008-01-25 14.151 7,935,974 -58,099 0.61% 112,299,446
2008-01-28 2008-01-24 13.021 7,994,073 +104,406 0.61% 104,088,536
2008-01-25 2008-01-23 12.499 7,889,667 -78,232 0.60% 98,614,446
2008-01-23 2008-01-21 15.263 7,967,899 -48,320 0.61% 121,616,167
2008-01-22 2008-01-18 15.837 8,016,219 -43,431 0.61% 126,952,402
2008-01-21 2008-01-17 15.924 8,059,650 -314,654 0.62% 128,340,767
2008-01-18 2008-01-16 15.767 8,374,304 +265,184 0.64% 132,041,054
2008-01-17 2008-01-15 17.871 8,109,120 -144,385 0.62% 144,917,160
2008-01-16 2008-01-14 18.983 8,253,505 -35,377 0.63% 156,680,169
2008-01-15 2008-01-11 19.505 8,288,882 -22,722 0.63% 161,674,597
2008-01-14 2008-01-10 20.166 8,311,604 -53,784 0.64% 167,608,410
2008-01-11 2008-01-09 20.444 8,365,388 +77,944 0.64% 171,019,796
2008-01-10 2008-01-08 20.235 8,287,444 -116,485 0.63% 167,697,489
2008-01-09 2008-01-07 19.123 8,403,929 -149,274 0.64% 160,704,498
2008-01-08 2008-01-04 19.748 8,553,203 -33,652 0.65% 168,911,837
2008-01-07 2008-01-03 19.714 8,586,855 -276,401 0.66% 169,277,859
2008-01-04 2008-01-02 20.757 8,863,256 -42,568 0.68% 183,971,519
2008-01-03 2007-12-31 21.070 8,905,824 +362,975 0.68% 187,641,848
2008-01-02 2007-12-27 19.714 8,542,849 +24,735 0.65% 168,410,342
2007-12-28 2007-12-24 19.505 8,518,114 -2,588 0.67% 166,145,766
2007-12-27 2007-12-20 18.671 8,520,702 -146,686 0.67% 159,086,245
2007-12-21 2007-12-19 17.628 8,667,388 -166,531 0.68% 152,784,454
2007-12-20 2007-12-18 18.114 8,833,919 -162,792 0.70% 160,019,941
2007-12-19 2007-12-17 18.914 8,996,711 -139,783 0.71% 170,163,198
2007-12-18 2007-12-14 20.166 9,136,494 -52,346 0.72% 184,242,805
2007-12-17 2007-12-13 20.583 9,188,840 +251,954 0.73% 189,132,153
2007-12-14 2007-12-12 19.818 8,936,886 +121,087 0.71% 177,110,391
2007-12-13 2007-12-11 20.339 8,815,799 -27,324 0.70% 179,308,350
2007-12-12 2007-12-10 19.922 8,843,123 +40,267 0.70% 176,174,585
2007-12-11 2007-12-07 20.548 8,802,856 +1,438 0.69% 180,881,457
2007-12-10 2007-12-06 21.035 8,801,418 -171,996 0.69% 185,136,049
2007-12-07 2007-12-05 21.695 8,973,414 -187,527 0.71% 194,681,760
2007-12-06 2007-12-04 21.348 9,160,941 +33,651 0.72% 195,565,132
2007-12-05 2007-12-03 21.417 9,127,290 -22,434 0.72% 195,481,441
2007-12-04 2007-11-30 21.243 9,149,724 +203,634 0.72% 194,371,315
2007-12-03 2007-11-29 19.262 8,946,090 -90,600 0.71% 172,316,156
2007-11-30 2007-11-28 18.879 9,036,690 0.71% 170,605,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top