History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 3,500 | +0 | 0.00% | 84,910 |
| 2025-10-13 | 2025-10-09 | 24.260 | 3,500 | +0 | 0.00% | 84,910 |
| 2025-10-10 | 2025-10-08 | 23.380 | 3,500 | +0 | 0.00% | 81,830 |
| 2025-10-09 | 2025-10-06 | 23.080 | 3,500 | +0 | 0.00% | 80,780 |
| 2025-10-08 | 2025-10-03 | 23.440 | 3,500 | +0 | 0.00% | 82,040 |
| 2025-10-06 | 2025-10-02 | 23.360 | 3,500 | +0 | 0.00% | 81,760 |
| 2025-10-03 | 2025-09-30 | 22.960 | 3,500 | +0 | 0.00% | 80,360 |
| 2025-10-02 | 2025-09-29 | 23.100 | 3,500 | +0 | 0.00% | 80,850 |
| 2025-09-30 | 2025-09-26 | 22.380 | 3,500 | +0 | 0.00% | 78,330 |
| 2025-09-29 | 2025-09-25 | 22.620 | 3,500 | +0 | 0.00% | 79,170 |
| 2025-09-26 | 2025-09-24 | 22.520 | 3,500 | +0 | 0.00% | 78,820 |
| 2025-09-25 | 2025-09-23 | 21.040 | 3,500 | +0 | 0.00% | 73,640 |
| 2025-09-24 | 2025-09-22 | 20.580 | 3,500 | +0 | 0.00% | 72,030 |
| 2025-09-23 | 2025-09-19 | 20.720 | 3,500 | +0 | 0.00% | 72,520 |
| 2025-09-22 | 2025-09-18 | 20.800 | 3,500 | +0 | 0.00% | 72,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 3,500 | +0 | 0.00% | 74,060 |
| 2025-09-18 | 2025-09-16 | 21.160 | 3,500 | +0 | 0.00% | 74,060 |
| 2025-09-17 | 2025-09-15 | 21.560 | 3,500 | +0 | 0.00% | 75,460 |
| 2025-09-16 | 2025-09-12 | 21.820 | 3,500 | +0 | 0.00% | 76,370 |
| 2025-09-15 | 2025-09-11 | 21.960 | 3,500 | +0 | 0.00% | 76,860 |
| 2025-09-12 | 2025-09-10 | 22.020 | 3,500 | +0 | 0.00% | 77,070 |
| 2025-09-11 | 2025-09-09 | 22.120 | 3,500 | +0 | 0.00% | 77,420 |
| 2025-09-10 | 2025-09-08 | 23.645 | 3,500 | +0 | 0.00% | 82,757 |
| 2025-09-09 | 2025-09-05 | 23.438 | 3,500 | +113 | 0.00% | 82,033 |
| 2025-09-08 | 2025-09-04 | 23.004 | 3,387 | +0 | 0.00% | 77,915 |
| 2025-09-05 | 2025-09-03 | 24.182 | 3,387 | +0 | 0.00% | 81,905 |
| 2025-09-04 | 2025-09-02 | 23.355 | 3,387 | +0 | 0.00% | 79,105 |
| 2025-09-03 | 2025-09-01 | 23.273 | 3,387 | +0 | 0.00% | 78,825 |
| 2025-09-02 | 2025-08-29 | 23.438 | 3,387 | +0 | 0.00% | 79,385 |
| 2025-09-01 | 2025-08-28 | 22.735 | 3,387 | +0 | 0.00% | 77,005 |
| 2025-08-29 | 2025-08-27 | 24.099 | 3,387 | +0 | 0.00% | 81,625 |
| 2025-08-28 | 2025-08-26 | 24.554 | 3,387 | +0 | 0.00% | 83,165 |
| 2025-08-27 | 2025-08-25 | 24.203 | 3,387 | +0 | 0.00% | 81,975 |
| 2025-08-26 | 2025-08-22 | 24.389 | 3,387 | +0 | 0.00% | 82,605 |
| 2025-08-25 | 2025-08-21 | 24.492 | 3,387 | +0 | 0.00% | 82,955 |
| 2025-08-22 | 2025-08-20 | 24.368 | 3,387 | +0 | 0.00% | 82,535 |
| 2025-08-21 | 2025-08-19 | 24.347 | 3,387 | +0 | 0.00% | 82,465 |
| 2025-08-20 | 2025-08-18 | 23.913 | 3,387 | +0 | 0.00% | 80,995 |
| 2025-08-19 | 2025-08-15 | 24.306 | 3,387 | +0 | 0.00% | 82,325 |
| 2025-08-18 | 2025-08-14 | 24.492 | 3,387 | +0 | 0.00% | 82,955 |
| 2025-08-15 | 2025-08-13 | 24.616 | 3,387 | +0 | 0.00% | 83,375 |
| 2025-08-14 | 2025-08-12 | 24.719 | 3,387 | +0 | 0.00% | 83,725 |
| 2025-08-13 | 2025-08-11 | 24.554 | 3,387 | +0 | 0.00% | 83,165 |
| 2025-08-12 | 2025-08-08 | 25.195 | 3,387 | +0 | 0.00% | 85,335 |
| 2025-08-11 | 2025-08-07 | 24.823 | 3,387 | +0 | 0.00% | 84,075 |
| 2025-08-08 | 2025-08-06 | 24.595 | 3,387 | +0 | 0.00% | 83,305 |
| 2025-08-07 | 2025-08-05 | 24.099 | 3,387 | +0 | 0.00% | 81,625 |
| 2025-08-06 | 2025-08-04 | 23.769 | 3,387 | +0 | 0.00% | 80,505 |
| 2025-08-05 | 2025-08-01 | 24.492 | 3,387 | +0 | 0.00% | 82,955 |
| 2025-08-04 | 2025-07-31 | 24.750 | 3,387 | +0 | 0.00% | 83,830 |
| 2025-08-01 | 2025-07-30 | 25.526 | 3,387 | +0 | 0.00% | 86,455 |
| 2025-07-31 | 2025-07-29 | 25.474 | 3,387 | +0 | 0.00% | 86,280 |
| 2025-07-30 | 2025-07-28 | 25.371 | 3,387 | +0 | 0.00% | 85,930 |
| 2025-07-29 | 2025-07-25 | 25.371 | 3,387 | +0 | 0.00% | 85,930 |
| 2025-07-28 | 2025-07-24 | 25.526 | 3,387 | +0 | 0.00% | 86,455 |
| 2025-07-25 | 2025-07-23 | 25.526 | 3,387 | +0 | 0.00% | 86,455 |
| 2025-07-24 | 2025-07-22 | 26.094 | 3,387 | +0 | 0.00% | 88,380 |
| 2025-07-23 | 2025-07-21 | 24.544 | 3,387 | +0 | 0.00% | 83,130 |
| 2025-07-22 | 2025-07-18 | 24.027 | 3,387 | +0 | 0.00% | 81,380 |
| 2025-07-21 | 2025-07-17 | 23.924 | 3,387 | +0 | 0.00% | 81,030 |
| 2025-07-18 | 2025-07-16 | 23.769 | 3,387 | +0 | 0.00% | 80,505 |
| 2025-07-17 | 2025-07-15 | 23.717 | 3,387 | +0 | 0.00% | 80,330 |
| 2025-07-16 | 2025-07-14 | 23.355 | 3,387 | +0 | 0.00% | 79,105 |
| 2025-07-15 | 2025-07-11 | 22.839 | 3,387 | +0 | 0.00% | 77,355 |
| 2025-07-14 | 2025-07-10 | 23.459 | 3,387 | +0 | 0.00% | 79,455 |
| 2025-07-11 | 2025-07-09 | 23.769 | 3,387 | +0 | 0.00% | 80,505 |
| 2025-07-10 | 2025-07-08 | 23.562 | 3,387 | +0 | 0.00% | 79,805 |
| 2025-07-09 | 2025-07-07 | 23.924 | 3,387 | +0 | 0.00% | 81,030 |
| 2025-07-08 | 2025-07-04 | 25.229 | 3,387 | +0 | 0.00% | 85,450 |
| 2025-07-07 | 2025-07-03 | 24.912 | 3,387 | +78 | 0.00% | 84,376 |
| 2025-07-04 | 2025-07-02 | 24.753 | 3,309 | +0 | 0.00% | 81,907 |
| 2025-07-03 | 2025-06-30 | 24.224 | 3,309 | +0 | 0.00% | 80,157 |
| 2025-07-02 | 2025-06-27 | 24.277 | 3,309 | +0 | 0.00% | 80,332 |
| 2025-06-30 | 2025-06-26 | 24.330 | 3,309 | +0 | 0.00% | 80,507 |
| 2025-06-27 | 2025-06-25 | 23.907 | 3,309 | +0 | 0.00% | 79,107 |
| 2025-06-26 | 2025-06-24 | 24.012 | 3,309 | +0 | 0.00% | 79,457 |
| 2025-06-25 | 2025-06-23 | 23.907 | 3,309 | +0 | 0.00% | 79,107 |
| 2025-06-24 | 2025-06-20 | 23.325 | 3,309 | +0 | 0.00% | 77,182 |
| 2025-06-23 | 2025-06-19 | 22.532 | 3,309 | +0 | 0.00% | 74,557 |
| 2025-06-20 | 2025-06-18 | 23.008 | 3,309 | +0 | 0.00% | 76,132 |
| 2025-06-19 | 2025-06-17 | 22.955 | 3,309 | +0 | 0.00% | 75,957 |
| 2025-06-18 | 2025-06-16 | 22.267 | 3,309 | +0 | 0.00% | 73,682 |
| 2025-06-17 | 2025-06-13 | 21.579 | 3,309 | +0 | 0.00% | 71,407 |
| 2025-06-16 | 2025-06-12 | 21.368 | 3,309 | +0 | 0.00% | 70,706 |
| 2025-06-13 | 2025-06-11 | 21.315 | 3,309 | +0 | 0.00% | 70,531 |
| 2025-06-12 | 2025-06-10 | 21.156 | 3,309 | +0 | 0.00% | 70,006 |
| 2025-06-11 | 2025-06-09 | 21.209 | 3,309 | +0 | 0.00% | 70,181 |
| 2025-06-10 | 2025-06-06 | 20.776 | 3,309 | +0 | 0.00% | 68,746 |
| 2025-06-09 | 2025-06-05 | 20.797 | 3,309 | +0 | 0.00% | 68,816 |
| 2025-06-06 | 2025-06-04 | 21.029 | 3,309 | +0 | 0.00% | 69,586 |
| 2025-06-05 | 2025-06-03 | 21.209 | 3,309 | +0 | 0.00% | 70,181 |
| 2025-06-04 | 2025-06-02 | 20.902 | 3,309 | +0 | 0.00% | 69,166 |
| 2025-06-03 | 2025-05-30 | 20.945 | 3,309 | +0 | 0.00% | 69,306 |
| 2025-06-02 | 2025-05-29 | 21.579 | 3,309 | +0 | 0.00% | 71,407 |
| 2025-05-30 | 2025-05-28 | 20.966 | 3,309 | +0 | 0.00% | 69,376 |
| 2025-05-29 | 2025-05-27 | 20.225 | 3,309 | +0 | 0.00% | 66,926 |
| 2025-05-28 | 2025-05-26 | 20.733 | 3,309 | +0 | 0.00% | 68,606 |
| 2025-05-27 | 2025-05-23 | 20.839 | 3,309 | +0 | 0.00% | 68,956 |
| 2025-05-26 | 2025-05-22 | 20.945 | 3,309 | +0 | 0.00% | 69,306 |
| 2025-05-23 | 2025-05-21 | 20.881 | 3,309 | +0 | 0.00% | 69,096 |
| 2025-05-22 | 2025-05-20 | 20.479 | 3,309 | +0 | 0.00% | 67,766 |
| 2025-05-21 | 2025-05-19 | 20.204 | 3,309 | +0 | 0.00% | 66,856 |
| 2025-05-20 | 2025-05-16 | 20.479 | 3,309 | +0 | 0.00% | 67,766 |
| 2025-05-19 | 2025-05-15 | 20.691 | 3,309 | +0 | 0.00% | 68,466 |
| 2025-05-16 | 2025-05-14 | 20.564 | 3,309 | +0 | 0.00% | 68,046 |
| 2025-05-15 | 2025-05-13 | 20.268 | 3,309 | +0 | 0.00% | 67,066 |
| 2025-05-14 | 2025-05-12 | 20.331 | 3,309 | +0 | 0.00% | 67,276 |
| 2025-05-13 | 2025-05-09 | 20.077 | 3,309 | +0 | 0.00% | 66,436 |
| 2025-05-12 | 2025-05-08 | 20.120 | 3,309 | +0 | 0.00% | 66,576 |
| 2025-05-09 | 2025-05-07 | 19.929 | 3,309 | +0 | 0.00% | 65,946 |
| 2025-05-08 | 2025-05-06 | 20.141 | 3,309 | +0 | 0.00% | 66,646 |
| 2025-05-07 | 2025-05-02 | 19.993 | 3,309 | +0 | 0.00% | 66,156 |
| 2025-05-06 | 2025-04-30 | 19.718 | 3,309 | +0 | 0.00% | 65,246 |
| 2025-05-02 | 2025-04-29 | 19.824 | 3,309 | +0 | 0.00% | 65,596 |
| 2025-04-30 | 2025-04-28 | 19.675 | 3,309 | +0 | 0.00% | 65,106 |
| 2025-04-29 | 2025-04-25 | 18.914 | 3,309 | +0 | 0.00% | 62,586 |
| 2025-04-28 | 2025-04-24 | 19.929 | 3,309 | +0 | 0.00% | 65,946 |
| 2025-04-25 | 2025-04-23 | 19.633 | 3,309 | +0 | 0.00% | 64,966 |
| 2025-04-24 | 2025-04-22 | 19.950 | 3,309 | +0 | 0.00% | 66,016 |
| 2025-04-23 | 2025-04-17 | 19.337 | 3,309 | +0 | 0.00% | 63,986 |
| 2025-04-22 | 2025-04-16 | 19.020 | 3,309 | +0 | 0.00% | 62,936 |
| 2025-04-17 | 2025-04-15 | 19.548 | 3,309 | +0 | 0.00% | 64,686 |
| 2025-04-16 | 2025-04-14 | 19.845 | 3,309 | +0 | 0.00% | 65,666 |
| 2025-04-15 | 2025-04-11 | 19.760 | 3,309 | +0 | 0.00% | 65,386 |
| 2025-04-14 | 2025-04-10 | 19.845 | 3,309 | +0 | 0.00% | 65,666 |
| 2025-04-11 | 2025-04-09 | 20.035 | 3,309 | +0 | 0.00% | 66,296 |
| 2025-04-10 | 2025-04-08 | 19.824 | 3,309 | +0 | 0.00% | 65,596 |
| 2025-04-09 | 2025-04-07 | 18.766 | 3,309 | +0 | 0.00% | 62,096 |
| 2025-04-08 | 2025-04-03 | 21.474 | 3,309 | +0 | 0.00% | 71,056 |
| 2025-04-07 | 2025-04-02 | 21.632 | 3,309 | +0 | 0.00% | 71,582 |
| 2025-04-03 | 2025-04-01 | 21.262 | 3,309 | +0 | 0.00% | 70,356 |
| 2025-04-02 | 2025-03-31 | 22.320 | 3,309 | +0 | 0.00% | 73,857 |
| 2025-04-01 | 2025-03-28 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2025-03-31 | 2025-03-27 | 22.849 | 3,309 | +0 | 0.00% | 75,607 |
| 2025-03-28 | 2025-03-26 | 23.060 | 3,309 | +0 | 0.00% | 76,307 |
| 2025-03-27 | 2025-03-25 | 22.902 | 3,309 | +0 | 0.00% | 75,782 |
| 2025-03-26 | 2025-03-24 | 23.166 | 3,309 | +0 | 0.00% | 76,657 |
| 2025-03-25 | 2025-03-21 | 23.113 | 3,309 | +0 | 0.00% | 76,482 |
| 2025-03-24 | 2025-03-20 | 23.748 | 3,309 | +0 | 0.00% | 78,582 |
| 2025-03-21 | 2025-03-19 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2025-03-20 | 2025-03-18 | 23.642 | 3,309 | +0 | 0.00% | 78,232 |
| 2025-03-19 | 2025-03-17 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2025-03-18 | 2025-03-14 | 25.070 | 3,309 | +0 | 0.00% | 82,958 |
| 2025-03-17 | 2025-03-13 | 24.171 | 3,309 | +0 | 0.00% | 79,982 |
| 2025-03-14 | 2025-03-12 | 24.171 | 3,309 | +0 | 0.00% | 79,982 |
| 2025-03-13 | 2025-03-11 | 24.012 | 3,309 | +0 | 0.00% | 79,457 |
| 2025-03-12 | 2025-03-10 | 24.277 | 3,309 | +0 | 0.00% | 80,332 |
| 2025-03-11 | 2025-03-07 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2025-03-10 | 2025-03-06 | 23.589 | 3,309 | +0 | 0.00% | 78,057 |
| 2025-03-07 | 2025-03-05 | 23.801 | 3,309 | +0 | 0.00% | 78,757 |
| 2025-03-06 | 2025-03-04 | 23.219 | 3,309 | +0 | 0.00% | 76,832 |
| 2025-03-05 | 2025-03-03 | 22.743 | 3,309 | +0 | 0.00% | 75,257 |
| 2025-03-04 | 2025-02-28 | 21.844 | 3,309 | +0 | 0.00% | 72,282 |
| 2025-03-03 | 2025-02-27 | 22.584 | 3,309 | +0 | 0.00% | 74,732 |
| 2025-02-28 | 2025-02-26 | 22.108 | 3,309 | +0 | 0.00% | 73,157 |
| 2025-02-27 | 2025-02-25 | 22.373 | 3,309 | +0 | 0.00% | 74,032 |
| 2025-02-26 | 2025-02-24 | 21.632 | 3,309 | +0 | 0.00% | 71,582 |
| 2025-02-25 | 2025-02-21 | 22.214 | 3,309 | +0 | 0.00% | 73,507 |
| 2025-02-24 | 2025-02-20 | 22.796 | 3,309 | +0 | 0.00% | 75,432 |
| 2025-02-21 | 2025-02-19 | 22.796 | 3,309 | +0 | 0.00% | 75,432 |
| 2025-02-20 | 2025-02-18 | 23.060 | 3,309 | +0 | 0.00% | 76,307 |
| 2025-02-19 | 2025-02-17 | 23.536 | 3,309 | +0 | 0.00% | 77,882 |
| 2025-02-18 | 2025-02-14 | 23.378 | 3,309 | +0 | 0.00% | 77,357 |
| 2025-02-17 | 2025-02-13 | 23.272 | 3,309 | +0 | 0.00% | 77,007 |
| 2025-02-14 | 2025-02-12 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2025-02-13 | 2025-02-11 | 23.166 | 3,309 | +0 | 0.00% | 76,657 |
| 2025-02-12 | 2025-02-10 | 23.113 | 3,309 | +0 | 0.00% | 76,482 |
| 2025-02-11 | 2025-02-07 | 24.065 | 3,309 | +0 | 0.00% | 79,632 |
| 2025-02-10 | 2025-02-06 | 23.907 | 3,309 | +0 | 0.00% | 79,107 |
| 2025-02-07 | 2025-02-05 | 23.589 | 3,309 | +0 | 0.00% | 78,057 |
| 2025-02-06 | 2025-02-04 | 23.907 | 3,309 | +0 | 0.00% | 79,107 |
| 2025-02-05 | 2025-02-03 | 23.642 | 3,309 | +0 | 0.00% | 78,232 |
| 2025-02-04 | 2025-01-28 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2025-02-03 | 2025-01-24 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2025-01-27 | 2025-01-23 | 23.642 | 3,309 | +0 | 0.00% | 78,232 |
| 2025-01-24 | 2025-01-22 | 24.594 | 3,309 | +0 | 0.00% | 81,382 |
| 2025-01-23 | 2025-01-21 | 25.017 | 3,309 | +0 | 0.00% | 82,783 |
| 2025-01-22 | 2025-01-20 | 25.017 | 3,309 | +0 | 0.00% | 82,783 |
| 2025-01-21 | 2025-01-17 | 24.488 | 3,309 | +0 | 0.00% | 81,032 |
| 2025-01-20 | 2025-01-16 | 24.912 | 3,309 | +0 | 0.00% | 82,433 |
| 2025-01-17 | 2025-01-15 | 24.488 | 3,309 | +0 | 0.00% | 81,032 |
| 2025-01-16 | 2025-01-14 | 24.330 | 3,309 | +0 | 0.00% | 80,507 |
| 2025-01-15 | 2025-01-13 | 23.801 | 3,309 | +0 | 0.00% | 78,757 |
| 2025-01-14 | 2025-01-10 | 24.118 | 3,309 | +0 | 0.00% | 79,807 |
| 2025-01-13 | 2025-01-09 | 24.594 | 3,309 | +0 | 0.00% | 81,382 |
| 2025-01-10 | 2025-01-08 | 25.335 | 3,309 | +0 | 0.00% | 83,833 |
| 2025-01-09 | 2025-01-07 | 23.378 | 3,309 | +0 | 0.00% | 77,357 |
| 2025-01-08 | 2025-01-06 | 23.219 | 3,309 | +0 | 0.00% | 76,832 |
| 2025-01-07 | 2025-01-03 | 23.484 | 3,309 | +0 | 0.00% | 77,707 |
| 2025-01-06 | 2025-01-02 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2025-01-03 | 2024-12-31 | 24.118 | 3,309 | +0 | 0.00% | 79,807 |
| 2025-01-02 | 2024-12-27 | 23.960 | 3,309 | +0 | 0.00% | 79,282 |
| 2024-12-30 | 2024-12-24 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2024-12-27 | 2024-12-20 | 23.589 | 3,309 | +0 | 0.00% | 78,057 |
| 2024-12-23 | 2024-12-19 | 23.907 | 3,309 | +0 | 0.00% | 79,107 |
| 2024-12-20 | 2024-12-18 | 23.272 | 3,309 | +0 | 0.00% | 77,007 |
| 2024-12-19 | 2024-12-17 | 22.479 | 3,309 | +0 | 0.00% | 74,382 |
| 2024-12-18 | 2024-12-16 | 23.113 | 3,309 | +0 | 0.00% | 76,482 |
| 2024-12-17 | 2024-12-13 | 23.219 | 3,309 | +0 | 0.00% | 76,832 |
| 2024-12-16 | 2024-12-12 | 23.748 | 3,309 | +0 | 0.00% | 78,582 |
| 2024-12-13 | 2024-12-11 | 23.484 | 3,309 | +0 | 0.00% | 77,707 |
| 2024-12-12 | 2024-12-10 | 24.330 | 3,309 | +0 | 0.00% | 80,507 |
| 2024-12-11 | 2024-12-09 | 24.118 | 3,309 | +0 | 0.00% | 79,807 |
| 2024-12-10 | 2024-12-06 | 23.008 | 3,309 | +0 | 0.00% | 76,132 |
| 2024-12-09 | 2024-12-05 | 22.849 | 3,309 | +0 | 0.00% | 75,607 |
| 2024-12-06 | 2024-12-04 | 23.854 | 3,309 | +0 | 0.00% | 78,932 |
| 2024-12-05 | 2024-12-03 | 23.589 | 3,309 | +0 | 0.00% | 78,057 |
| 2024-12-04 | 2024-12-02 | 23.325 | 3,309 | +0 | 0.00% | 77,182 |
| 2024-12-03 | 2024-11-29 | 22.796 | 3,309 | +0 | 0.00% | 75,432 |
| 2024-12-02 | 2024-11-28 | 22.532 | 3,309 | +0 | 0.00% | 74,557 |
| 2024-11-29 | 2024-11-27 | 23.536 | 3,309 | +0 | 0.00% | 77,882 |
| 2024-11-28 | 2024-11-26 | 23.060 | 3,309 | +0 | 0.00% | 76,307 |
| 2024-11-27 | 2024-11-25 | 23.431 | 3,309 | +0 | 0.00% | 77,532 |
| 2024-11-26 | 2024-11-22 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2024-11-25 | 2024-11-21 | 24.118 | 3,309 | +0 | 0.00% | 79,807 |
| 2024-11-22 | 2024-11-20 | 22.955 | 3,309 | +0 | 0.00% | 75,957 |
| 2024-11-21 | 2024-11-19 | 22.637 | 3,309 | +0 | 0.00% | 74,907 |
| 2024-11-20 | 2024-11-18 | 22.056 | 3,309 | +0 | 0.00% | 72,982 |
| 2024-11-19 | 2024-11-15 | 21.685 | 3,309 | +0 | 0.00% | 71,757 |
| 2024-11-18 | 2024-11-14 | 21.093 | 3,309 | +0 | 0.00% | 69,796 |
| 2024-11-15 | 2024-11-13 | 21.632 | 3,309 | +0 | 0.00% | 71,582 |
| 2024-11-14 | 2024-11-12 | 21.950 | 3,309 | +0 | 0.00% | 72,632 |
| 2024-11-13 | 2024-11-11 | 22.320 | 3,309 | +0 | 0.00% | 73,857 |
| 2024-11-12 | 2024-11-08 | 22.849 | 3,309 | +0 | 0.00% | 75,607 |
| 2024-11-11 | 2024-11-07 | 22.479 | 3,309 | +0 | 0.00% | 74,382 |
| 2024-11-08 | 2024-11-06 | 22.056 | 3,309 | +0 | 0.00% | 72,982 |
| 2024-11-07 | 2024-11-05 | 22.743 | 3,309 | +0 | 0.00% | 75,257 |
| 2024-11-06 | 2024-11-04 | 21.527 | 3,309 | +0 | 0.00% | 71,231 |
| 2024-11-05 | 2024-11-01 | 22.056 | 3,309 | +0 | 0.00% | 72,982 |
| 2024-11-04 | 2024-10-31 | 22.214 | 3,309 | +0 | 0.00% | 73,507 |
| 2024-11-01 | 2024-10-30 | 22.161 | 3,309 | +0 | 0.00% | 73,332 |
| 2024-10-31 | 2024-10-29 | 22.637 | 3,309 | +0 | 0.00% | 74,907 |
| 2024-10-30 | 2024-10-28 | 22.690 | 3,309 | +0 | 0.00% | 75,082 |
| 2024-10-29 | 2024-10-25 | 22.743 | 3,309 | +0 | 0.00% | 75,257 |
| 2024-10-28 | 2024-10-24 | 22.849 | 3,309 | +0 | 0.00% | 75,607 |
| 2024-10-25 | 2024-10-23 | 23.008 | 3,309 | +0 | 0.00% | 76,132 |
| 2024-10-24 | 2024-10-22 | 23.113 | 3,309 | +0 | 0.00% | 76,482 |
| 2024-10-23 | 2024-10-21 | 23.378 | 3,309 | +0 | 0.00% | 77,357 |
| 2024-10-22 | 2024-10-18 | 23.695 | 3,309 | +0 | 0.00% | 78,407 |
| 2024-10-21 | 2024-10-17 | 23.113 | 3,309 | +0 | 0.00% | 76,482 |
| 2024-10-18 | 2024-10-16 | 22.637 | 3,309 | +0 | 0.00% | 74,907 |
| 2024-10-17 | 2024-10-15 | 22.902 | 3,309 | +0 | 0.00% | 75,782 |
| 2024-10-16 | 2024-10-14 | 24.541 | 3,309 | +0 | 0.00% | 81,207 |
| 2024-10-15 | 2024-10-10 | 24.488 | 3,309 | +0 | 0.00% | 81,032 |
| 2024-10-14 | 2024-10-09 | 24.224 | 3,309 | +0 | 0.00% | 80,157 |
| 2024-10-10 | 2024-10-08 | 25.017 | 3,309 | +0 | 0.00% | 82,783 |
| 2024-10-09 | 2024-10-07 | 26.075 | 3,309 | +0 | 0.00% | 86,283 |
| 2024-10-08 | 2024-10-04 | 25.493 | 3,309 | +0 | 0.00% | 84,358 |
| 2024-10-07 | 2024-10-03 | 25.229 | 3,309 | +0 | 0.00% | 83,483 |
| 2024-10-04 | 2024-10-02 | 25.070 | 3,309 | +0 | 0.00% | 82,958 |
| 2024-10-03 | 2024-09-30 | 24.700 | 3,309 | +0 | 0.00% | 81,732 |
| 2024-10-02 | 2024-09-27 | 24.171 | 3,309 | +0 | 0.00% | 79,982 |
| 2024-09-30 | 2024-09-26 | 23.378 | 3,309 | +0 | 0.00% | 77,357 |
| 2024-09-27 | 2024-09-25 | 23.008 | 3,309 | +0 | 0.00% | 76,132 |
| 2024-09-26 | 2024-09-24 | 22.637 | 3,309 | +0 | 0.00% | 74,907 |
| 2024-09-25 | 2024-09-23 | 22.532 | 3,309 | +0 | 0.00% | 74,557 |
| 2024-09-24 | 2024-09-20 | 22.108 | 3,309 | +0 | 0.00% | 73,157 |
| 2024-09-23 | 2024-09-19 | 21.421 | 3,309 | +0 | 0.00% | 70,881 |
| 2024-09-20 | 2024-09-17 | 20.479 | 3,309 | +0 | 0.00% | 67,766 |
| 2024-09-19 | 2024-09-16 | 20.776 | 3,309 | +0 | 0.00% | 68,746 |
| 2024-09-17 | 2024-09-13 | 20.691 | 3,309 | +0 | 0.00% | 68,466 |
| 2024-09-16 | 2024-09-12 | 19.548 | 3,309 | +0 | 0.00% | 64,686 |
| 2024-09-13 | 2024-09-11 | 19.887 | 3,309 | +0 | 0.00% | 65,806 |
| 2024-09-12 | 2024-09-10 | 19.972 | 3,309 | +0 | 0.00% | 66,086 |
| 2024-09-11 | 2024-09-09 | 20.225 | 3,309 | +0 | 0.00% | 66,926 |
| 2024-09-10 | 2024-09-05 | 20.522 | 3,309 | +0 | 0.00% | 67,906 |
| 2024-09-09 | 2024-09-04 | 20.564 | 3,309 | +0 | 0.00% | 68,046 |
| 2024-09-05 | 2024-09-03 | 21.925 | 3,309 | +0 | 0.00% | 72,551 |
| 2024-09-04 | 2024-09-02 | 21.794 | 3,309 | +120 | 0.00% | 72,115 |
| 2024-09-03 | 2024-08-30 | 21.399 | 3,189 | +0 | 0.00% | 68,240 |
| 2024-09-02 | 2024-08-29 | 21.135 | 3,189 | +0 | 0.00% | 67,400 |
| 2024-08-30 | 2024-08-28 | 21.486 | 3,189 | +0 | 0.00% | 68,520 |
| 2024-08-29 | 2024-08-27 | 21.728 | 3,189 | +0 | 0.00% | 69,290 |
| 2024-08-28 | 2024-08-26 | 22.386 | 3,189 | +0 | 0.00% | 71,390 |
| 2024-08-27 | 2024-08-23 | 22.551 | 3,189 | +0 | 0.00% | 71,914 |
| 2024-08-26 | 2024-08-22 | 22.441 | 3,189 | +0 | 0.00% | 71,565 |
| 2024-08-23 | 2024-08-21 | 22.496 | 3,189 | +0 | 0.00% | 71,740 |
| 2024-08-22 | 2024-08-20 | 22.276 | 3,189 | +0 | 0.00% | 71,040 |
| 2024-08-21 | 2024-08-19 | 22.167 | 3,189 | +0 | 0.00% | 70,690 |
| 2024-08-20 | 2024-08-16 | 21.640 | 3,189 | +0 | 0.00% | 69,010 |
| 2024-08-19 | 2024-08-15 | 21.684 | 3,189 | +0 | 0.00% | 69,150 |
| 2024-08-16 | 2024-08-14 | 21.421 | 3,189 | +0 | 0.00% | 68,310 |
| 2024-08-15 | 2024-08-13 | 22.112 | 3,189 | +0 | 0.00% | 70,515 |
| 2024-08-14 | 2024-08-12 | 22.002 | 3,189 | +0 | 0.00% | 70,165 |
| 2024-08-13 | 2024-08-09 | 21.925 | 3,189 | +0 | 0.00% | 69,920 |
| 2024-08-12 | 2024-08-08 | 21.289 | 3,189 | +0 | 0.00% | 67,890 |
| 2024-08-09 | 2024-08-07 | 21.333 | 3,189 | +0 | 0.00% | 68,030 |
| 2024-08-08 | 2024-08-06 | 21.091 | 3,189 | +0 | 0.00% | 67,260 |
| 2024-08-07 | 2024-08-05 | 21.508 | 3,189 | +0 | 0.00% | 68,590 |
| 2024-08-06 | 2024-08-02 | 21.596 | 3,189 | +0 | 0.00% | 68,870 |
| 2024-08-05 | 2024-08-01 | 21.881 | 3,189 | +0 | 0.00% | 69,780 |
| 2024-08-02 | 2024-07-31 | 22.551 | 3,189 | +0 | 0.00% | 71,914 |
| 2024-08-01 | 2024-07-30 | 20.828 | 3,189 | +0 | 0.00% | 66,420 |
| 2024-07-31 | 2024-07-29 | 21.069 | 3,189 | +0 | 0.00% | 67,190 |
| 2024-07-30 | 2024-07-26 | 22.880 | 3,189 | +0 | 0.00% | 72,964 |
| 2024-07-29 | 2024-07-25 | 19.379 | 3,189 | +0 | 0.00% | 61,801 |
| 2024-07-26 | 2024-07-24 | 19.336 | 3,189 | +0 | 0.00% | 61,661 |
| 2024-07-25 | 2024-07-23 | 19.533 | 3,189 | +0 | 0.00% | 62,291 |
| 2024-07-24 | 2024-07-22 | 19.379 | 3,189 | +0 | 0.00% | 61,801 |
| 2024-07-23 | 2024-07-19 | 19.818 | 3,189 | +0 | 0.00% | 63,201 |
| 2024-07-22 | 2024-07-18 | 20.170 | 3,189 | +0 | 0.00% | 64,321 |
| 2024-07-19 | 2024-07-17 | 20.411 | 3,189 | +0 | 0.00% | 65,090 |
| 2024-07-18 | 2024-07-16 | 20.389 | 3,189 | +0 | 0.00% | 65,020 |
| 2024-07-17 | 2024-07-15 | 20.718 | 3,189 | +0 | 0.00% | 66,070 |
| 2024-07-16 | 2024-07-12 | 19.687 | 3,189 | +0 | 0.00% | 62,781 |
| 2024-07-15 | 2024-07-11 | 18.699 | 3,189 | +0 | 0.00% | 59,631 |
| 2024-07-12 | 2024-07-10 | 18.523 | 3,189 | +0 | 0.00% | 59,071 |
| 2024-07-11 | 2024-07-09 | 18.216 | 3,189 | +0 | 0.00% | 58,092 |
| 2024-07-10 | 2024-07-08 | 17.448 | 3,189 | +0 | 0.00% | 55,642 |
| 2024-07-09 | 2024-07-05 | 18.589 | 3,189 | +0 | 0.00% | 59,281 |
| 2024-07-08 | 2024-07-04 | 21.014 | 3,189 | +0 | 0.00% | 67,014 |
| 2024-07-05 | 2024-07-03 | 22.693 | 3,189 | +188 | 0.00% | 72,369 |
| 2024-07-04 | 2024-07-02 | 23.113 | 3,001 | +0 | 0.00% | 69,363 |
| 2024-07-03 | 2024-06-28 | 23.673 | 3,001 | +0 | 0.00% | 71,042 |
| 2024-07-02 | 2024-06-27 | 22.740 | 3,001 | +0 | 0.00% | 68,243 |
| 2024-06-28 | 2024-06-26 | 22.600 | 3,001 | +0 | 0.00% | 67,823 |
| 2024-06-27 | 2024-06-25 | 22.577 | 3,001 | +0 | 0.00% | 67,753 |
| 2024-06-26 | 2024-06-24 | 21.830 | 3,001 | +0 | 0.00% | 65,513 |
| 2024-06-25 | 2024-06-21 | 22.204 | 3,001 | +0 | 0.00% | 66,633 |
| 2024-06-24 | 2024-06-20 | 22.577 | 3,001 | +0 | 0.00% | 67,753 |
| 2024-06-21 | 2024-06-19 | 23.136 | 3,001 | +0 | 0.00% | 69,433 |
| 2024-06-20 | 2024-06-18 | 22.390 | 3,001 | +0 | 0.00% | 67,193 |
| 2024-06-19 | 2024-06-17 | 22.483 | 3,001 | +0 | 0.00% | 67,473 |
| 2024-06-18 | 2024-06-14 | 21.947 | 3,001 | +0 | 0.00% | 65,863 |
| 2024-06-17 | 2024-06-13 | 22.157 | 3,001 | +0 | 0.00% | 66,493 |
| 2024-06-14 | 2024-06-12 | 22.157 | 3,001 | +0 | 0.00% | 66,493 |
| 2024-06-13 | 2024-06-11 | 22.903 | 3,001 | +0 | 0.00% | 68,733 |
| 2024-06-12 | 2024-06-07 | 22.577 | 3,001 | +0 | 0.00% | 67,753 |
| 2024-06-11 | 2024-06-06 | 21.900 | 3,001 | +0 | 0.00% | 65,723 |
| 2024-06-07 | 2024-06-05 | 21.341 | 3,001 | +0 | 0.00% | 64,043 |
| 2024-06-06 | 2024-06-04 | 21.970 | 3,001 | +0 | 0.00% | 65,933 |
| 2024-06-05 | 2024-06-03 | 21.551 | 3,001 | +0 | 0.00% | 64,673 |
| 2024-06-04 | 2024-05-31 | 21.154 | 3,001 | +0 | 0.00% | 63,483 |
| 2024-06-03 | 2024-05-30 | 21.574 | 3,001 | +0 | 0.00% | 64,743 |
| 2024-05-31 | 2024-05-29 | 21.807 | 3,001 | +0 | 0.00% | 65,443 |
| 2024-05-30 | 2024-05-28 | 22.344 | 3,001 | +0 | 0.00% | 67,053 |
| 2024-05-29 | 2024-05-27 | 22.274 | 3,001 | +0 | 0.00% | 66,843 |
| 2024-05-28 | 2024-05-24 | 21.760 | 3,001 | +0 | 0.00% | 65,303 |
| 2024-05-27 | 2024-05-23 | 22.064 | 3,001 | +0 | 0.00% | 66,213 |
| 2024-05-24 | 2024-05-22 | 22.460 | 3,001 | +0 | 0.00% | 67,403 |
| 2024-05-23 | 2024-05-21 | 22.857 | 3,001 | +0 | 0.00% | 68,593 |
| 2024-05-22 | 2024-05-20 | 22.997 | 3,001 | +0 | 0.00% | 69,013 |
| 2024-05-21 | 2024-05-17 | 23.381 | 3,001 | +0 | 0.00% | 70,168 |
| 2024-05-20 | 2024-05-16 | 24.198 | 3,001 | +0 | 0.00% | 72,617 |
| 2024-05-17 | 2024-05-14 | 24.606 | 3,001 | +0 | 0.00% | 73,842 |
| 2024-05-16 | 2024-05-13 | 24.081 | 3,001 | +0 | 0.00% | 72,267 |
| 2024-05-14 | 2024-05-10 | 23.556 | 3,001 | +0 | 0.00% | 70,692 |
| 2024-05-13 | 2024-05-09 | 24.431 | 3,001 | +0 | 0.00% | 73,317 |
| 2024-05-10 | 2024-05-08 | 24.023 | 3,001 | +0 | 0.00% | 72,092 |
| 2024-05-09 | 2024-05-07 | 24.256 | 3,001 | +0 | 0.00% | 72,792 |
| 2024-05-08 | 2024-05-06 | 24.198 | 3,001 | +0 | 0.00% | 72,617 |
| 2024-05-07 | 2024-05-03 | 23.020 | 3,001 | +0 | 0.00% | 69,083 |
| 2024-05-06 | 2024-05-02 | 22.857 | 3,001 | +0 | 0.00% | 68,593 |
| 2024-05-03 | 2024-04-30 | 22.810 | 3,001 | +0 | 0.00% | 68,453 |
| 2024-05-02 | 2024-04-29 | 22.507 | 3,001 | +0 | 0.00% | 67,543 |
| 2024-04-30 | 2024-04-26 | 22.460 | 3,001 | +0 | 0.00% | 67,403 |
| 2024-04-29 | 2024-04-25 | 22.344 | 3,001 | +0 | 0.00% | 67,053 |
| 2024-04-26 | 2024-04-24 | 22.950 | 3,001 | +0 | 0.00% | 68,873 |
| 2024-04-25 | 2024-04-23 | 23.067 | 3,001 | +0 | 0.00% | 69,223 |
| 2024-04-24 | 2024-04-22 | 23.790 | 3,001 | +0 | 0.00% | 71,392 |
| 2024-04-23 | 2024-04-19 | 25.947 | 3,001 | +0 | 0.00% | 77,867 |
| 2024-04-22 | 2024-04-18 | 25.655 | 3,001 | +0 | 0.00% | 76,992 |
| 2024-04-19 | 2024-04-17 | 26.238 | 3,001 | +0 | 0.00% | 78,742 |
| 2024-04-18 | 2024-04-16 | 25.189 | 3,001 | +0 | 0.00% | 75,592 |
| 2024-04-17 | 2024-04-15 | 25.772 | 3,001 | +0 | 0.00% | 77,342 |
| 2024-04-16 | 2024-04-12 | 25.539 | 3,001 | +0 | 0.00% | 76,642 |
| 2024-04-15 | 2024-04-11 | 26.180 | 3,001 | +0 | 0.00% | 78,567 |
| 2024-04-12 | 2024-04-10 | 25.714 | 3,001 | +0 | 0.00% | 77,167 |
| 2024-04-11 | 2024-04-09 | 25.422 | 3,001 | +0 | 0.00% | 76,292 |
| 2024-04-10 | 2024-04-08 | 25.072 | 3,001 | +0 | 0.00% | 75,242 |
| 2024-04-09 | 2024-04-05 | 24.897 | 3,001 | +0 | 0.00% | 74,717 |
| 2024-04-08 | 2024-04-03 | 23.440 | 3,001 | +0 | 0.00% | 70,343 |
| 2024-04-05 | 2024-04-02 | 23.964 | 3,001 | +0 | 0.00% | 71,917 |
| 2024-04-03 | 2024-03-28 | 22.413 | 3,001 | +0 | 0.00% | 67,263 |
| 2024-04-02 | 2024-03-27 | 22.787 | 3,001 | +0 | 0.00% | 68,383 |
| 2024-03-28 | 2024-03-26 | 23.323 | 3,001 | +0 | 0.00% | 69,993 |
| 2024-03-27 | 2024-03-25 | 23.323 | 3,001 | +0 | 0.00% | 69,993 |
| 2024-03-26 | 2024-03-22 | 22.833 | 3,001 | +0 | 0.00% | 68,523 |
| 2024-03-25 | 2024-03-21 | 23.964 | 3,001 | +0 | 0.00% | 71,917 |
| 2024-03-22 | 2024-03-20 | 22.507 | 3,001 | +0 | 0.00% | 67,543 |
| 2024-03-21 | 2024-03-19 | 22.810 | 3,001 | +0 | 0.00% | 68,453 |
| 2024-03-20 | 2024-03-18 | 22.973 | 3,001 | +0 | 0.00% | 68,943 |
| 2024-03-19 | 2024-03-15 | 22.787 | 3,001 | +0 | 0.00% | 68,383 |
| 2024-03-18 | 2024-03-14 | 23.160 | 3,001 | +0 | 0.00% | 69,503 |
| 2024-03-15 | 2024-03-13 | 22.810 | 3,001 | +0 | 0.00% | 68,453 |
| 2024-03-14 | 2024-03-12 | 22.717 | 3,001 | +0 | 0.00% | 68,173 |
| 2024-03-13 | 2024-03-11 | 22.833 | 3,001 | +0 | 0.00% | 68,523 |
| 2024-03-12 | 2024-03-08 | 22.997 | 3,001 | +0 | 0.00% | 69,013 |
| 2024-03-11 | 2024-03-07 | 23.020 | 3,001 | +0 | 0.00% | 69,083 |
| 2024-03-08 | 2024-03-06 | 22.810 | 3,001 | +0 | 0.00% | 68,453 |
| 2024-03-07 | 2024-03-05 | 23.113 | 3,001 | +0 | 0.00% | 69,363 |
| 2024-03-06 | 2024-03-04 | 23.498 | 3,001 | +0 | 0.00% | 70,517 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,001 | +0 | 0.00% | 68,033 |
| 2024-03-04 | 2024-02-29 | 24.139 | 3,001 | +0 | 0.00% | 72,442 |
| 2024-03-01 | 2024-02-28 | 23.615 | 3,001 | +0 | 0.00% | 70,867 |
| 2024-02-29 | 2024-02-27 | 24.139 | 3,001 | +0 | 0.00% | 72,442 |
| 2024-02-28 | 2024-02-26 | 24.548 | 3,001 | +0 | 0.00% | 73,667 |
| 2024-02-27 | 2024-02-23 | 23.615 | 3,001 | +0 | 0.00% | 70,867 |
| 2024-02-26 | 2024-02-22 | 23.043 | 3,001 | +0 | 0.00% | 69,153 |
| 2024-02-23 | 2024-02-21 | 22.227 | 3,001 | +0 | 0.00% | 66,703 |
| 2024-02-22 | 2024-02-20 | 22.530 | 3,001 | +0 | 0.00% | 67,613 |
| 2024-02-21 | 2024-02-19 | 21.854 | 3,001 | +0 | 0.00% | 65,583 |
| 2024-02-20 | 2024-02-16 | 21.387 | 3,001 | +0 | 0.00% | 64,183 |
| 2024-02-19 | 2024-02-15 | 21.387 | 3,001 | +0 | 0.00% | 64,183 |
| 2024-02-16 | 2024-02-14 | 21.154 | 3,001 | +0 | 0.00% | 63,483 |
| 2024-02-15 | 2024-02-09 | 21.317 | 3,001 | +0 | 0.00% | 63,973 |
| 2024-02-14 | 2024-02-07 | 20.758 | 3,001 | +0 | 0.00% | 62,293 |
| 2024-02-08 | 2024-02-06 | 20.361 | 3,001 | +0 | 0.00% | 61,103 |
| 2024-02-07 | 2024-02-05 | 20.361 | 3,001 | +0 | 0.00% | 61,103 |
| 2024-02-06 | 2024-02-02 | 20.851 | 3,001 | +0 | 0.00% | 62,573 |
| 2024-02-05 | 2024-02-01 | 20.664 | 3,001 | +0 | 0.00% | 62,013 |
| 2024-02-02 | 2024-01-31 | 20.711 | 3,001 | +0 | 0.00% | 62,153 |
| 2024-02-01 | 2024-01-30 | 20.851 | 3,001 | +0 | 0.00% | 62,573 |
| 2024-01-31 | 2024-01-29 | 21.084 | 3,001 | +0 | 0.00% | 63,273 |
| 2024-01-30 | 2024-01-26 | 20.851 | 3,001 | +0 | 0.00% | 62,573 |
| 2024-01-29 | 2024-01-25 | 20.104 | 3,001 | +0 | 0.00% | 60,334 |
| 2024-01-26 | 2024-01-24 | 20.431 | 3,001 | +0 | 0.00% | 61,313 |
| 2024-01-25 | 2024-01-23 | 16.816 | 3,001 | +0 | 0.00% | 50,465 |
| 2024-01-24 | 2024-01-22 | 16.443 | 3,001 | +0 | 0.00% | 49,345 |
| 2024-01-23 | 2024-01-19 | 17.422 | 3,001 | +0 | 0.00% | 52,284 |
| 2024-01-22 | 2024-01-18 | 17.935 | 3,001 | +0 | 0.00% | 53,824 |
| 2024-01-19 | 2024-01-17 | 17.982 | 3,001 | +0 | 0.00% | 53,964 |
| 2024-01-18 | 2024-01-16 | 18.612 | 3,001 | +0 | 0.00% | 55,854 |
| 2024-01-17 | 2024-01-15 | 18.868 | 3,001 | +0 | 0.00% | 56,624 |
| 2024-01-16 | 2024-01-12 | 18.425 | 3,001 | +0 | 0.00% | 55,294 |
| 2024-01-15 | 2024-01-11 | 17.912 | 3,001 | +0 | 0.00% | 53,754 |
| 2024-01-12 | 2024-01-10 | 16.816 | 3,001 | +0 | 0.00% | 50,465 |
| 2024-01-11 | 2024-01-09 | 16.839 | 3,001 | +0 | 0.00% | 50,535 |
| 2024-01-10 | 2024-01-08 | 16.816 | 3,001 | +0 | 0.00% | 50,465 |
| 2024-01-09 | 2024-01-05 | 17.865 | 3,001 | +0 | 0.00% | 53,614 |
| 2024-01-08 | 2024-01-04 | 18.052 | 3,001 | +0 | 0.00% | 54,174 |
| 2024-01-05 | 2024-01-03 | 17.562 | 3,001 | +0 | 0.00% | 52,704 |
| 2024-01-04 | 2024-01-02 | 17.609 | 3,001 | +0 | 0.00% | 52,844 |
| 2024-01-03 | 2023-12-29 | 17.865 | 3,001 | +0 | 0.00% | 53,614 |
| 2024-01-02 | 2023-12-28 | 17.656 | 3,001 | +0 | 0.00% | 52,984 |
| 2023-12-29 | 2023-12-27 | 16.909 | 3,001 | +0 | 0.00% | 50,745 |
| 2023-12-28 | 2023-12-22 | 16.956 | 3,001 | +0 | 0.00% | 50,885 |
| 2023-12-27 | 2023-12-21 | 16.699 | 3,001 | +0 | 0.00% | 50,115 |
| 2023-12-22 | 2023-12-20 | 16.583 | 3,001 | +0 | 0.00% | 49,765 |
| 2023-12-21 | 2023-12-19 | 16.676 | 3,001 | +0 | 0.00% | 50,045 |
| 2023-12-20 | 2023-12-18 | 16.909 | 3,001 | +0 | 0.00% | 50,745 |
| 2023-12-19 | 2023-12-15 | 17.586 | 3,001 | +0 | 0.00% | 52,774 |
| 2023-12-18 | 2023-12-14 | 17.259 | 3,001 | +0 | 0.00% | 51,794 |
| 2023-12-15 | 2023-12-13 | 17.259 | 3,001 | +0 | 0.00% | 51,794 |
| 2023-12-14 | 2023-12-12 | 17.865 | 3,001 | +0 | 0.00% | 53,614 |
| 2023-12-13 | 2023-12-11 | 17.539 | 3,001 | +0 | 0.00% | 52,634 |
| 2023-12-12 | 2023-12-08 | 17.492 | 3,001 | +0 | 0.00% | 52,494 |
| 2023-12-11 | 2023-12-07 | 17.609 | 3,001 | +0 | 0.00% | 52,844 |
| 2023-12-08 | 2023-12-06 | 17.679 | 3,001 | +0 | 0.00% | 53,054 |
| 2023-12-07 | 2023-12-05 | 17.842 | 3,001 | +0 | 0.00% | 53,544 |
| 2023-12-06 | 2023-12-04 | 18.169 | 3,001 | +0 | 0.00% | 54,524 |
| 2023-12-05 | 2023-12-01 | 18.052 | 3,001 | +0 | 0.00% | 54,174 |
| 2023-12-04 | 2023-11-30 | 18.892 | 3,001 | +0 | 0.00% | 56,694 |
| 2023-12-01 | 2023-11-29 | 18.845 | 3,001 | +0 | 0.00% | 56,554 |
| 2023-11-30 | 2023-11-28 | 19.172 | 3,001 | +0 | 0.00% | 57,534 |
| 2023-11-29 | 2023-11-27 | 19.008 | 3,001 | +0 | 0.00% | 57,044 |
| 2023-11-28 | 2023-11-24 | 19.125 | 3,001 | +0 | 0.00% | 57,394 |
| 2023-11-27 | 2023-11-23 | 19.451 | 3,001 | +0 | 0.00% | 58,374 |
| 2023-11-24 | 2023-11-22 | 19.242 | 3,001 | +0 | 0.00% | 57,744 |
| 2023-11-23 | 2023-11-21 | 19.545 | 3,001 | +0 | 0.00% | 58,654 |
| 2023-11-22 | 2023-11-20 | 20.151 | 3,001 | +0 | 0.00% | 60,474 |
| 2023-11-21 | 2023-11-17 | 19.778 | 3,001 | +0 | 0.00% | 59,354 |
| 2023-11-20 | 2023-11-16 | 19.685 | 3,001 | +0 | 0.00% | 59,074 |
| 2023-11-17 | 2023-11-15 | 19.638 | 3,001 | +0 | 0.00% | 58,934 |
| 2023-11-16 | 2023-11-14 | 18.169 | 3,001 | +0 | 0.00% | 54,524 |
| 2023-11-15 | 2023-11-13 | 17.329 | 3,001 | +0 | 0.00% | 52,004 |
| 2023-11-14 | 2023-11-10 | 16.886 | 3,001 | +0 | 0.00% | 50,675 |
| 2023-11-13 | 2023-11-09 | 16.723 | 3,001 | +0 | 0.00% | 50,185 |
| 2023-11-10 | 2023-11-08 | 16.723 | 3,001 | +0 | 0.00% | 50,185 |
| 2023-11-09 | 2023-11-07 | 16.769 | 3,001 | +0 | 0.00% | 50,325 |
| 2023-11-08 | 2023-11-06 | 16.886 | 3,001 | +0 | 0.00% | 50,675 |
| 2023-11-07 | 2023-11-03 | 16.653 | 3,001 | +0 | 0.00% | 49,975 |
| 2023-11-06 | 2023-11-02 | 17.072 | 3,001 | +0 | 0.00% | 51,235 |
| 2023-11-03 | 2023-11-01 | 17.492 | 3,001 | +0 | 0.00% | 52,494 |
| 2023-11-02 | 2023-10-31 | 17.166 | 3,001 | +0 | 0.00% | 51,515 |
| 2023-11-01 | 2023-10-30 | 17.726 | 3,001 | +0 | 0.00% | 53,194 |
| 2023-10-31 | 2023-10-27 | 17.656 | 3,001 | +0 | 0.00% | 52,984 |
| 2023-10-30 | 2023-10-26 | 17.259 | 3,001 | +0 | 0.00% | 51,794 |
| 2023-10-27 | 2023-10-25 | 16.909 | 3,001 | +0 | 0.00% | 50,745 |
| 2023-10-26 | 2023-10-24 | 15.930 | 3,001 | +0 | 0.00% | 47,805 |
| 2023-10-25 | 2023-10-20 | 15.743 | 3,001 | +0 | 0.00% | 47,245 |
| 2023-10-24 | 2023-10-19 | 16.163 | 3,001 | +0 | 0.00% | 48,505 |
| 2023-10-20 | 2023-10-18 | 16.210 | 3,001 | +0 | 0.00% | 48,645 |
| 2023-10-19 | 2023-10-17 | 16.186 | 3,001 | +0 | 0.00% | 48,575 |
| 2023-10-18 | 2023-10-16 | 15.906 | 3,001 | +0 | 0.00% | 47,735 |
| 2023-10-17 | 2023-10-13 | 16.909 | 3,001 | +0 | 0.00% | 50,745 |
| 2023-10-16 | 2023-10-12 | 17.469 | 3,001 | +0 | 0.00% | 52,424 |
| 2023-10-13 | 2023-10-11 | 17.189 | 3,001 | +0 | 0.00% | 51,585 |
| 2023-10-12 | 2023-10-10 | 17.072 | 3,001 | +0 | 0.00% | 51,235 |
| 2023-10-11 | 2023-10-09 | 16.933 | 3,001 | +0 | 0.00% | 50,815 |
| 2023-10-10 | 2023-10-06 | 16.653 | 3,001 | +0 | 0.00% | 49,975 |
| 2023-10-09 | 2023-10-05 | 16.629 | 3,001 | +0 | 0.00% | 49,905 |
| 2023-10-06 | 2023-10-04 | 16.793 | 3,001 | +0 | 0.00% | 50,395 |
| 2023-10-05 | 2023-10-03 | 17.282 | 3,001 | +0 | 0.00% | 51,864 |
| 2023-10-04 | 2023-09-29 | 17.586 | 3,001 | +0 | 0.00% | 52,774 |
| 2023-10-03 | 2023-09-28 | 17.329 | 3,001 | +0 | 0.00% | 52,004 |
| 2023-09-29 | 2023-09-27 | 17.399 | 3,001 | +0 | 0.00% | 52,214 |
| 2023-09-28 | 2023-09-26 | 17.516 | 3,001 | +0 | 0.00% | 52,564 |
| 2023-09-27 | 2023-09-25 | 17.539 | 3,001 | +0 | 0.00% | 52,634 |
| 2023-09-26 | 2023-09-22 | 17.702 | 3,001 | +0 | 0.00% | 53,124 |
| 2023-09-25 | 2023-09-21 | 16.979 | 3,001 | +0 | 0.00% | 50,955 |
| 2023-09-22 | 2023-09-20 | 17.352 | 3,001 | +0 | 0.00% | 52,074 |
| 2023-09-21 | 2023-09-19 | 17.329 | 3,001 | +0 | 0.00% | 52,004 |
| 2023-09-20 | 2023-09-18 | 17.189 | 3,001 | +0 | 0.00% | 51,585 |
| 2023-09-19 | 2023-09-15 | 16.839 | 3,001 | +0 | 0.00% | 50,535 |
| 2023-09-18 | 2023-09-14 | 16.559 | 3,001 | +0 | 0.00% | 49,695 |
| 2023-09-15 | 2023-09-13 | 17.189 | 3,001 | +0 | 0.00% | 51,585 |
| 2023-09-14 | 2023-09-12 | 17.492 | 3,001 | +0 | 0.00% | 52,494 |
| 2023-09-13 | 2023-09-11 | 17.469 | 3,001 | +0 | 0.00% | 52,424 |
| 2023-09-12 | 2023-09-07 | 16.723 | 3,001 | +0 | 0.00% | 50,185 |
| 2023-09-11 | 2023-09-06 | 16.933 | 3,001 | +0 | 0.00% | 50,815 |
| 2023-09-07 | 2023-09-05 | 17.003 | 3,001 | +0 | 0.00% | 51,025 |
| 2023-09-06 | 2023-09-04 | 17.352 | 3,001 | +0 | 0.00% | 52,074 |
| 2023-09-05 | 2023-08-31 | 16.956 | 3,001 | +0 | 0.00% | 50,885 |
| 2023-09-04 | 2023-08-30 | 17.959 | 3,001 | +0 | 0.00% | 53,894 |
| 2023-08-31 | 2023-08-29 | 18.169 | 3,001 | +0 | 0.00% | 54,524 |
| 2023-08-30 | 2023-08-28 | 17.469 | 3,001 | +0 | 0.00% | 52,424 |
| 2023-08-29 | 2023-08-25 | 17.329 | 3,001 | +0 | 0.00% | 52,004 |
| 2023-08-28 | 2023-08-24 | 17.189 | 3,001 | +0 | 0.00% | 51,585 |
| 2023-08-25 | 2023-08-23 | 17.282 | 3,001 | +0 | 0.00% | 51,864 |
| 2023-08-24 | 2023-08-22 | 17.516 | 3,001 | +0 | 0.00% | 52,564 |
| 2023-08-23 | 2023-08-21 | 16.839 | 3,001 | +0 | 0.00% | 50,535 |
| 2023-08-22 | 2023-08-18 | 17.142 | 3,001 | +0 | 0.00% | 51,445 |
| 2023-08-21 | 2023-08-17 | 17.446 | 3,001 | +0 | 0.00% | 52,354 |
| 2023-08-18 | 2023-08-16 | 17.142 | 3,001 | +0 | 0.00% | 51,445 |
| 2023-08-17 | 2023-08-15 | 17.189 | 3,001 | +0 | 0.00% | 51,585 |
| 2023-08-16 | 2023-08-14 | 17.329 | 3,001 | +0 | 0.00% | 52,004 |
| 2023-08-15 | 2023-08-11 | 17.562 | 3,001 | +0 | 0.00% | 52,704 |
| 2023-08-14 | 2023-08-10 | 17.352 | 3,001 | +0 | 0.00% | 52,074 |
| 2023-08-11 | 2023-08-09 | 17.609 | 3,001 | +0 | 0.00% | 52,844 |
| 2023-08-10 | 2023-08-08 | 18.565 | 3,001 | +0 | 0.00% | 55,714 |
| 2023-08-09 | 2023-08-07 | 18.892 | 3,001 | +0 | 0.00% | 56,694 |
| 2023-08-08 | 2023-08-04 | 18.845 | 3,001 | +0 | 0.00% | 56,554 |
| 2023-08-07 | 2023-08-03 | 18.845 | 3,001 | +0 | 0.00% | 56,554 |
| 2023-08-04 | 2023-08-02 | 18.985 | 3,001 | +0 | 0.00% | 56,974 |
| 2023-08-03 | 2023-08-01 | 18.565 | 3,001 | +0 | 0.00% | 55,714 |
| 2023-08-02 | 2023-07-31 | 19.032 | 3,001 | +0 | 0.00% | 57,114 |
| 2023-08-01 | 2023-07-28 | 18.915 | 3,001 | +0 | 0.00% | 56,764 |
| 2023-07-31 | 2023-07-27 | 18.775 | 3,001 | +0 | 0.00% | 56,344 |
| 2023-07-28 | 2023-07-26 | 18.798 | 3,001 | +0 | 0.00% | 56,414 |
| 2023-07-27 | 2023-07-25 | 18.985 | 3,001 | +0 | 0.00% | 56,974 |
| 2023-07-26 | 2023-07-24 | 18.332 | 3,001 | +0 | 0.00% | 55,014 |
| 2023-07-25 | 2023-07-21 | 18.612 | 3,001 | +0 | 0.00% | 55,854 |
| 2023-07-24 | 2023-07-20 | 18.472 | 3,001 | +0 | 0.00% | 55,434 |
| 2023-07-21 | 2023-07-19 | 18.985 | 3,001 | +0 | 0.00% | 56,974 |
| 2023-07-20 | 2023-07-18 | 19.078 | 3,001 | +0 | 0.00% | 57,254 |
| 2023-07-19 | 2023-07-14 | 18.962 | 3,001 | +0 | 0.00% | 56,904 |
| 2023-07-18 | 2023-07-13 | 19.125 | 3,001 | +0 | 0.00% | 57,394 |
| 2023-07-14 | 2023-07-12 | 19.195 | 3,001 | +0 | 0.00% | 57,604 |
| 2023-07-13 | 2023-07-11 | 19.638 | 3,001 | +0 | 0.00% | 58,934 |
| 2023-07-12 | 2023-07-10 | 18.495 | 3,001 | +0 | 0.00% | 55,504 |
| 2023-07-11 | 2023-07-07 | 18.868 | 3,001 | +0 | 0.00% | 56,624 |
| 2023-07-10 | 2023-07-06 | 18.519 | 3,001 | +0 | 0.00% | 55,574 |
| 2023-07-07 | 2023-07-05 | 18.705 | 3,001 | +0 | 0.00% | 56,134 |
| 2023-07-06 | 2023-07-04 | 18.309 | 3,001 | +0 | 0.00% | 54,944 |
| 2023-07-05 | 2023-07-03 | 18.818 | 3,001 | +0 | 0.00% | 56,474 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,001 | +62 | 0.00% | 54,401 |
| 2023-07-03 | 2023-06-29 | 17.222 | 2,939 | +0 | 0.00% | 50,616 |
| 2023-06-30 | 2023-06-28 | 17.198 | 2,939 | +0 | 0.00% | 50,546 |
| 2023-06-29 | 2023-06-27 | 16.674 | 2,939 | +0 | 0.00% | 49,006 |
| 2023-06-28 | 2023-06-26 | 16.031 | 2,939 | +0 | 0.00% | 47,116 |
| 2023-06-27 | 2023-06-23 | 16.412 | 2,939 | +0 | 0.00% | 48,236 |
| 2023-06-26 | 2023-06-21 | 16.555 | 2,939 | +0 | 0.00% | 48,656 |
| 2023-06-23 | 2023-06-20 | 16.627 | 2,939 | +0 | 0.00% | 48,866 |
| 2023-06-21 | 2023-06-19 | 16.794 | 2,939 | +0 | 0.00% | 49,356 |
| 2023-06-20 | 2023-06-16 | 16.698 | 2,939 | +0 | 0.00% | 49,076 |
| 2023-06-19 | 2023-06-15 | 16.365 | 2,939 | +0 | 0.00% | 48,096 |
| 2023-06-16 | 2023-06-14 | 16.174 | 2,939 | +0 | 0.00% | 47,536 |
| 2023-06-15 | 2023-06-13 | 15.793 | 2,939 | +0 | 0.00% | 46,416 |
| 2023-06-14 | 2023-06-12 | 15.293 | 2,939 | +0 | 0.00% | 44,946 |
| 2023-06-13 | 2023-06-09 | 15.102 | 2,939 | +0 | 0.00% | 44,386 |
| 2023-06-12 | 2023-06-08 | 14.602 | 2,939 | +0 | 0.00% | 42,915 |
| 2023-06-09 | 2023-06-07 | 13.983 | 2,939 | +0 | 0.00% | 41,095 |
| 2023-06-08 | 2023-06-06 | 13.959 | 2,939 | +0 | 0.00% | 41,025 |
| 2023-06-07 | 2023-06-05 | 14.221 | 2,939 | +0 | 0.00% | 41,795 |
| 2023-06-06 | 2023-06-02 | 14.388 | 2,939 | +0 | 0.00% | 42,285 |
| 2023-06-05 | 2023-06-01 | 13.816 | 2,939 | +0 | 0.00% | 40,605 |
| 2023-06-02 | 2023-05-31 | 13.197 | 2,939 | +0 | 0.00% | 38,785 |
| 2023-06-01 | 2023-05-30 | 13.173 | 2,939 | +0 | 0.00% | 38,715 |
| 2023-05-31 | 2023-05-29 | 13.125 | 2,939 | +0 | 0.00% | 38,575 |
| 2023-05-30 | 2023-05-25 | 13.792 | 2,939 | +0 | 0.00% | 40,535 |
| 2023-05-29 | 2023-05-24 | 14.221 | 2,939 | +0 | 0.00% | 41,795 |
| 2023-05-25 | 2023-05-23 | 14.364 | 2,939 | +0 | 0.00% | 42,215 |
| 2023-05-24 | 2023-05-22 | 14.292 | 2,939 | +0 | 0.00% | 42,005 |
| 2023-05-23 | 2023-05-19 | 14.316 | 2,939 | +0 | 0.00% | 42,075 |
| 2023-05-22 | 2023-05-18 | 15.007 | 2,939 | +0 | 0.00% | 44,105 |
| 2023-05-19 | 2023-05-17 | 14.769 | 2,939 | +0 | 0.00% | 43,405 |
| 2023-05-18 | 2023-05-16 | 15.722 | 2,939 | +0 | 0.00% | 46,206 |
| 2023-05-17 | 2023-05-15 | 15.650 | 2,939 | +0 | 0.00% | 45,996 |
| 2023-05-16 | 2023-05-12 | 15.650 | 2,939 | +0 | 0.00% | 45,996 |
| 2023-05-15 | 2023-05-11 | 16.508 | 2,939 | +0 | 0.00% | 48,516 |
| 2023-05-12 | 2023-05-10 | 16.960 | 2,939 | +0 | 0.00% | 49,846 |
| 2023-05-11 | 2023-05-09 | 16.913 | 2,939 | +0 | 0.00% | 49,706 |
| 2023-05-10 | 2023-05-08 | 16.984 | 2,939 | +0 | 0.00% | 49,916 |
| 2023-05-09 | 2023-05-05 | 16.293 | 2,939 | +0 | 0.00% | 47,886 |
| 2023-05-08 | 2023-05-04 | 15.960 | 2,939 | +0 | 0.00% | 46,906 |
| 2023-05-05 | 2023-05-03 | 14.626 | 2,939 | +0 | 0.00% | 42,985 |
| 2023-05-04 | 2023-05-02 | 14.435 | 2,939 | +0 | 0.00% | 42,425 |
| 2023-05-03 | 2023-04-28 | 14.221 | 2,939 | +0 | 0.00% | 41,795 |
| 2023-05-02 | 2023-04-27 | 13.935 | 2,939 | +0 | 0.00% | 40,955 |
| 2023-04-28 | 2023-04-26 | 13.816 | 2,939 | +0 | 0.00% | 40,605 |
| 2023-04-27 | 2023-04-25 | 13.459 | 2,939 | +0 | 0.00% | 39,555 |
| 2023-04-26 | 2023-04-24 | 13.649 | 2,939 | +0 | 0.00% | 40,115 |
| 2023-04-25 | 2023-04-21 | 13.792 | 2,939 | +0 | 0.00% | 40,535 |
| 2023-04-24 | 2023-04-20 | 13.768 | 2,939 | +0 | 0.00% | 40,465 |
| 2023-04-21 | 2023-04-19 | 13.816 | 2,939 | +0 | 0.00% | 40,605 |
| 2023-04-20 | 2023-04-18 | 14.173 | 2,939 | +0 | 0.00% | 41,655 |
| 2023-04-19 | 2023-04-17 | 14.197 | 2,939 | +0 | 0.00% | 41,725 |
| 2023-04-18 | 2023-04-14 | 14.030 | 2,939 | +0 | 0.00% | 41,235 |
| 2023-04-17 | 2023-04-13 | 13.173 | 2,939 | +0 | 0.00% | 38,715 |
| 2023-04-14 | 2023-04-12 | 13.459 | 2,939 | +0 | 0.00% | 39,555 |
| 2023-04-13 | 2023-04-11 | 13.649 | 2,939 | +0 | 0.00% | 40,115 |
| 2023-04-12 | 2023-04-06 | 14.388 | 2,939 | +0 | 0.00% | 42,285 |
| 2023-04-11 | 2023-04-04 | 14.388 | 2,939 | +0 | 0.00% | 42,285 |
| 2023-04-06 | 2023-04-03 | 14.650 | 2,939 | +0 | 0.00% | 43,055 |
| 2023-04-04 | 2023-03-31 | 14.531 | 2,939 | +0 | 0.00% | 42,705 |
| 2023-04-03 | 2023-03-30 | 14.316 | 2,939 | +0 | 0.00% | 42,075 |
| 2023-03-31 | 2023-03-29 | 14.364 | 2,939 | +0 | 0.00% | 42,215 |
| 2023-03-30 | 2023-03-28 | 14.245 | 2,939 | +0 | 0.00% | 41,865 |
| 2023-03-29 | 2023-03-27 | 13.721 | 2,939 | +0 | 0.00% | 40,325 |
| 2023-03-28 | 2023-03-24 | 13.363 | 2,939 | +0 | 0.00% | 39,275 |
| 2023-03-27 | 2023-03-23 | 13.911 | 2,939 | +0 | 0.00% | 40,885 |
| 2023-03-24 | 2023-03-22 | 13.983 | 2,939 | +0 | 0.00% | 41,095 |
| 2023-03-23 | 2023-03-21 | 14.078 | 2,939 | +0 | 0.00% | 41,375 |
| 2023-03-22 | 2023-03-20 | 13.887 | 2,939 | +0 | 0.00% | 40,815 |
| 2023-03-21 | 2023-03-17 | 14.816 | 2,939 | +0 | 0.00% | 43,545 |
| 2023-03-20 | 2023-03-16 | 14.197 | 2,939 | +0 | 0.00% | 41,725 |
| 2023-03-17 | 2023-03-15 | 14.769 | 2,939 | +0 | 0.00% | 43,405 |
| 2023-03-16 | 2023-03-14 | 14.316 | 2,939 | +0 | 0.00% | 42,075 |
| 2023-03-15 | 2023-03-13 | 14.769 | 2,939 | +0 | 0.00% | 43,405 |
| 2023-03-14 | 2023-03-10 | 14.626 | 2,939 | +0 | 0.00% | 42,985 |
| 2023-03-13 | 2023-03-09 | 15.078 | 2,939 | +0 | 0.00% | 44,316 |
| 2023-03-10 | 2023-03-08 | 14.983 | 2,939 | +0 | 0.00% | 44,035 |
| 2023-03-09 | 2023-03-07 | 15.174 | 2,939 | +0 | 0.00% | 44,596 |
| 2023-03-08 | 2023-03-06 | 15.460 | 2,939 | +0 | 0.00% | 45,436 |
| 2023-03-07 | 2023-03-03 | 15.507 | 2,939 | +0 | 0.00% | 45,576 |
| 2023-03-06 | 2023-03-02 | 15.674 | 2,939 | +0 | 0.00% | 46,066 |
| 2023-03-03 | 2023-03-01 | 15.174 | 2,939 | +0 | 0.00% | 44,596 |
| 2023-03-02 | 2023-02-28 | 14.721 | 2,939 | +0 | 0.00% | 43,265 |
| 2023-03-01 | 2023-02-27 | 14.888 | 2,939 | +0 | 0.00% | 43,755 |
| 2023-02-28 | 2023-02-24 | 14.745 | 2,939 | +0 | 0.00% | 43,335 |
| 2023-02-27 | 2023-02-23 | 15.031 | 2,939 | +0 | 0.00% | 44,176 |
| 2023-02-24 | 2023-02-22 | 15.602 | 2,939 | +0 | 0.00% | 45,856 |
| 2023-02-23 | 2023-02-21 | 16.436 | 2,939 | +0 | 0.00% | 48,306 |
| 2023-02-22 | 2023-02-20 | 16.484 | 2,939 | +0 | 0.00% | 48,446 |
| 2023-02-21 | 2023-02-17 | 15.126 | 2,939 | +0 | 0.00% | 44,456 |
| 2023-02-20 | 2023-02-16 | 14.459 | 2,939 | +0 | 0.00% | 42,495 |
| 2023-02-17 | 2023-02-15 | 13.816 | 2,939 | +0 | 0.00% | 40,605 |
| 2023-02-16 | 2023-02-14 | 14.078 | 2,939 | +0 | 0.00% | 41,375 |
| 2023-02-15 | 2023-02-13 | 14.173 | 2,939 | +0 | 0.00% | 41,655 |
| 2023-02-14 | 2023-02-10 | 13.125 | 2,939 | +0 | 0.00% | 38,575 |
| 2023-02-13 | 2023-02-09 | 13.459 | 2,939 | +0 | 0.00% | 39,555 |
| 2023-02-10 | 2023-02-08 | 13.554 | 2,939 | +0 | 0.00% | 39,835 |
| 2023-02-09 | 2023-02-07 | 13.792 | 2,939 | +0 | 0.00% | 40,535 |
| 2023-02-08 | 2023-02-06 | 14.316 | 2,939 | +0 | 0.00% | 42,075 |
| 2023-02-07 | 2023-02-03 | 15.150 | 2,939 | +0 | 0.00% | 44,526 |
| 2023-02-06 | 2023-02-02 | 16.079 | 2,939 | -25,188 | 0.00% | 47,256 |
| 2023-02-03 | 2023-02-01 | 16.293 | 28,127 | +25,188 | 0.00% | 458,281 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,939 | +180 | 0.00% | 41,008 |
| 2022-04-08 | 2022-04-06 | 12.177 | 2,759 | -3,942 | 0.00% | 33,597 |
| 2022-04-07 | 2022-04-04 | 12.811 | 6,701 | -11,825 | 0.00% | 85,849 |
| 2022-04-06 | 2022-04-01 | 13.547 | 18,526 | +15,767 | 0.00% | 250,974 |
| 2022-01-19 | 2022-01-17 | 15.577 | 2,759 | -394 | 0.00% | 42,976 |
| 2022-01-13 | 2022-01-11 | 16.490 | 3,153 | +394 | 0.00% | 51,993 |
| 2021-07-05 | 2021-06-30 | 22.592 | 2,759 | +181 | 0.00% | 62,332 |
| 2021-02-02 | 2021-01-29 | 32.857 | 2,578 | -368 | 0.00% | 84,704 |
| 2021-01-15 | 2021-01-13 | 30.616 | 2,946 | -1,105 | 0.00% | 90,196 |
| 2020-11-20 | 2020-11-18 | 27.154 | 4,051 | -368 | 0.00% | 110,002 |
| 2020-11-03 | 2020-10-30 | 26.828 | 4,419 | +368 | 0.00% | 118,555 |
| 2020-08-07 | 2020-08-05 | 33.264 | 4,051 | -368 | 0.00% | 134,752 |
| 2020-08-06 | 2020-08-04 | 32.721 | 4,419 | -1,473 | 0.00% | 144,594 |
| 2020-08-05 | 2020-08-03 | 32.721 | 5,892 | +1,473 | 0.00% | 192,792 |
| 2020-07-22 | 2020-07-20 | 32.653 | 4,419 | -368 | 0.00% | 144,294 |
| 2020-07-09 | 2020-07-07 | 29.394 | 4,787 | -737 | 0.00% | 140,711 |
| 2020-07-08 | 2020-07-06 | 31.092 | 5,524 | -1,473 | 0.00% | 171,750 |
| 2020-07-03 | 2020-06-30 | 27.730 | 6,997 | +128 | 0.00% | 194,026 |
| 2020-05-12 | 2020-05-08 | 24.646 | 6,869 | -723 | 0.00% | 169,291 |
| 2020-04-22 | 2020-04-20 | 21.880 | 7,592 | -1,085 | 0.00% | 166,110 |
| 2020-04-17 | 2020-04-15 | 21.354 | 8,677 | +1,085 | 0.00% | 185,289 |
| 2020-04-09 | 2020-04-07 | 19.252 | 7,592 | -1,446 | 0.00% | 146,160 |
| 2020-04-08 | 2020-04-06 | 17.924 | 9,038 | +1,446 | 0.00% | 161,999 |
| 2020-01-03 | 2019-12-31 | 22.986 | 7,592 | -1,446 | 0.00% | 174,510 |
| 2019-07-02 | 2019-06-27 | 20.034 | 9,038 | +428 | 0.00% | 181,070 |
| 2019-05-28 | 2019-05-24 | 20.905 | 8,610 | +344 | 0.00% | 179,995 |
| 2019-04-08 | 2019-04-03 | 26.306 | 8,266 | +1,378 | 0.00% | 217,444 |
| 2019-04-04 | 2019-04-02 | 26.335 | 6,888 | -1,378 | 0.00% | 181,395 |
| 2019-02-01 | 2019-01-30 | 19.308 | 8,266 | -3,444 | 0.00% | 159,603 |
| 2018-12-07 | 2018-12-05 | 18.176 | 11,710 | +3,444 | 0.00% | 212,841 |
| 2018-10-09 | 2018-10-05 | 21.573 | 8,266 | -344 | 0.00% | 178,324 |
| 2018-10-02 | 2018-09-27 | 23.838 | 8,610 | -13,432 | 0.00% | 205,244 |
| 2018-09-28 | 2018-09-26 | 25.493 | 22,042 | -19,976 | 0.00% | 561,914 |
| 2018-09-27 | 2018-09-24 | 26.829 | 42,018 | +34,441 | 0.00% | 1,127,280 |
| 2018-09-26 | 2018-09-21 | 31.431 | 7,577 | -689 | 0.00% | 238,150 |
| 2018-09-24 | 2018-09-20 | 25.203 | 8,266 | +689 | 0.00% | 208,324 |
| 2018-09-18 | 2018-09-14 | 21.893 | 7,577 | -1,722 | 0.00% | 165,880 |
| 2018-09-17 | 2018-09-13 | 21.428 | 9,299 | +689 | 0.00% | 199,259 |
| 2018-09-12 | 2018-09-10 | 19.105 | 8,610 | -6,888 | 0.00% | 164,495 |
| 2018-09-10 | 2018-09-06 | 18.641 | 15,498 | +6,888 | 0.00% | 288,892 |
| 2018-09-07 | 2018-09-05 | 19.192 | 8,610 | -6,888 | 0.00% | 165,245 |
| 2018-09-04 | 2018-08-31 | 17.015 | 15,498 | +6,199 | 0.00% | 263,693 |
| 2018-09-03 | 2018-08-30 | 15.795 | 9,299 | +689 | 0.00% | 146,879 |
| 2018-08-29 | 2018-08-27 | 15.273 | 8,610 | -6,888 | 0.00% | 131,496 |
| 2018-08-20 | 2018-08-16 | 15.069 | 15,498 | +6,888 | 0.00% | 233,543 |
| 2018-08-15 | 2018-08-13 | 15.069 | 8,610 | -2,067 | 0.00% | 129,746 |
| 2018-08-13 | 2018-08-09 | 15.563 | 10,677 | -6,888 | 0.00% | 166,165 |
| 2018-08-09 | 2018-08-07 | 15.185 | 17,565 | +6,888 | 0.00% | 266,732 |
| 2018-08-08 | 2018-08-06 | 14.634 | 10,677 | -13,776 | 0.00% | 156,244 |
| 2018-08-07 | 2018-08-03 | 14.126 | 24,453 | +13,776 | 0.00% | 345,414 |
| 2018-08-06 | 2018-08-02 | 14.721 | 10,677 | +2,067 | 0.00% | 157,174 |
| 2018-08-03 | 2018-08-01 | 17.131 | 8,610 | -4,822 | 0.00% | 147,496 |
| 2018-08-02 | 2018-07-31 | 16.144 | 13,432 | -13,088 | 0.00% | 216,840 |
| 2018-08-01 | 2018-07-30 | 16.202 | 26,520 | +6,889 | 0.00% | 429,667 |
| 2018-07-27 | 2018-07-25 | 18.002 | 19,631 | +2,755 | 0.00% | 353,394 |
| 2018-07-26 | 2018-07-24 | 17.886 | 16,876 | -2,067 | 0.00% | 301,839 |
| 2018-07-25 | 2018-07-23 | 17.305 | 18,943 | +9,644 | 0.00% | 327,808 |
| 2018-07-20 | 2018-07-18 | 17.450 | 9,299 | -6,888 | 0.00% | 162,269 |
| 2018-07-19 | 2018-07-17 | 16.928 | 16,187 | -1,378 | 0.00% | 274,006 |
| 2018-07-18 | 2018-07-16 | 16.928 | 17,565 | -3,444 | 0.00% | 297,332 |
| 2018-07-12 | 2018-07-10 | 16.463 | 21,009 | +10,332 | 0.00% | 345,870 |
| 2018-07-11 | 2018-07-09 | 17.189 | 10,677 | -6,888 | 0.00% | 183,525 |
| 2018-07-10 | 2018-07-06 | 16.056 | 17,565 | +4,822 | 0.00% | 282,032 |
| 2018-07-06 | 2018-07-04 | 15.302 | 12,743 | -103,323 | 0.00% | 194,988 |
| 2018-07-05 | 2018-07-03 | 16.056 | 116,066 | +104,700 | 0.01% | 1,863,609 |
| 2018-07-04 | 2018-06-29 | 19.831 | 11,366 | +1,378 | 0.00% | 225,401 |
| 2018-07-03 | 2018-06-28 | 19.708 | 9,988 | +541 | 0.00% | 196,847 |
| 2018-06-29 | 2018-06-27 | 20.046 | 9,447 | +1,303 | 0.00% | 189,375 |
| 2018-06-26 | 2018-06-22 | 22.870 | 8,144 | -325 | 0.00% | 186,256 |
| 2018-06-20 | 2018-06-15 | 20.353 | 8,469 | -326 | 0.00% | 172,370 |
| 2018-06-13 | 2018-06-11 | 19.463 | 8,795 | -652 | 0.00% | 171,175 |
| 2018-06-12 | 2018-06-08 | 19.371 | 9,447 | +652 | 0.00% | 182,995 |
| 2018-06-08 | 2018-06-06 | 19.279 | 8,795 | -6,515 | 0.00% | 169,555 |
| 2018-06-07 | 2018-06-05 | 18.388 | 15,310 | +326 | 0.00% | 281,526 |
| 2018-05-29 | 2018-05-25 | 17.959 | 14,984 | -652 | 0.00% | 269,091 |
| 2018-04-03 | 2018-03-28 | 13.569 | 15,636 | +6,515 | 0.00% | 212,160 |
| 2018-01-30 | 2018-01-26 | 16.976 | 9,121 | -651 | 0.00% | 154,840 |
| 2018-01-29 | 2018-01-25 | 17.068 | 9,772 | +651 | 0.00% | 166,792 |
| 2018-01-26 | 2018-01-24 | 17.498 | 9,121 | -326 | 0.00% | 159,600 |
| 2017-12-15 | 2017-12-13 | 12.279 | 9,447 | -651 | 0.00% | 116,003 |
| 2017-11-27 | 2017-11-23 | 13.400 | 10,098 | -652 | 0.00% | 135,312 |
| 2017-10-30 | 2017-10-26 | 16.577 | 10,750 | -1,954 | 0.00% | 178,204 |
| 2017-10-16 | 2017-10-12 | 18.634 | 12,704 | +651 | 0.00% | 236,725 |
| 2017-09-25 | 2017-09-21 | 17.130 | 12,053 | -14,333 | 0.00% | 206,464 |
| 2017-09-22 | 2017-09-20 | 16.669 | 26,386 | +1,303 | 0.00% | 439,834 |
| 2017-09-20 | 2017-09-18 | 15.994 | 25,083 | -7,818 | 0.00% | 401,174 |
| 2017-09-13 | 2017-09-11 | 15.902 | 32,901 | -7,818 | 0.00% | 523,184 |
| 2017-09-12 | 2017-09-08 | 15.104 | 40,719 | -651 | 0.00% | 615,004 |
| 2017-09-04 | 2017-08-31 | 13.292 | 41,370 | -326 | 0.00% | 549,907 |
| 2017-08-31 | 2017-08-29 | 12.356 | 41,696 | -13,030 | 0.00% | 515,200 |
| 2017-08-28 | 2017-08-24 | 12.341 | 54,726 | +13,030 | 0.00% | 675,360 |
| 2017-08-09 | 2017-08-07 | 13.538 | 41,696 | -326 | 0.00% | 564,480 |
| 2017-08-07 | 2017-08-03 | 13.446 | 42,022 | -325 | 0.00% | 565,024 |
| 2017-08-01 | 2017-07-28 | 12.187 | 42,347 | -326 | 0.00% | 516,094 |
| 2017-07-31 | 2017-07-27 | 12.310 | 42,673 | +326 | 0.00% | 525,307 |
| 2017-07-24 | 2017-07-20 | 12.218 | 42,347 | -1,629 | 0.00% | 517,394 |
| 2017-07-18 | 2017-07-14 | 9.977 | 43,976 | -326 | 0.00% | 438,748 |
| 2017-07-17 | 2017-07-13 | 9.777 | 44,302 | -326 | 0.00% | 433,160 |
| 2017-06-09 | 2017-06-07 | 7.447 | 44,628 | +753 | 0.00% | 332,356 |
| 2017-03-29 | 2017-03-27 | 8.977 | 43,875 | +6,406 | 0.00% | 393,879 |
| 2017-03-09 | 2017-03-07 | 10.179 | 37,469 | -12,811 | 0.00% | 381,415 |
| 2017-02-14 | 2017-02-10 | 9.977 | 50,280 | -320 | 0.00% | 501,620 |
| 2016-11-03 | 2016-11-01 | 7.197 | 50,600 | -6,405 | 0.00% | 364,191 |
| 2016-10-26 | 2016-10-24 | 6.339 | 57,005 | +6,405 | 0.00% | 361,341 |
| 2016-10-06 | 2016-10-04 | 6.760 | 50,600 | -12,810 | 0.00% | 342,071 |
| 2016-09-08 | 2016-09-06 | 6.651 | 63,410 | -12,810 | 0.00% | 421,741 |
| 2016-07-29 | 2016-07-27 | 5.371 | 76,220 | -38,430 | 0.00% | 409,360 |
| 2016-07-28 | 2016-07-26 | 5.464 | 114,650 | +38,430 | 0.01% | 626,499 |
| 2016-07-05 | 2016-06-30 | 5.261 | 76,220 | +675 | 0.00% | 401,009 |
| 2016-05-09 | 2016-05-05 | 5.907 | 75,545 | +12,696 | 0.00% | 446,247 |
| 2016-04-22 | 2016-04-20 | 6.380 | 62,849 | +12,697 | 0.00% | 400,952 |
| 2016-04-15 | 2016-04-13 | 7.025 | 50,152 | -31,742 | 0.00% | 352,340 |
| 2016-02-17 | 2016-02-15 | 4.017 | 81,894 | -6,348 | 0.00% | 328,951 |
| 2016-02-16 | 2016-02-12 | 3.859 | 88,242 | +12,697 | 0.01% | 340,549 |
| 2016-02-15 | 2016-02-11 | 4.111 | 75,545 | +8,887 | 0.00% | 310,588 |
| 2015-11-27 | 2015-11-25 | 4.930 | 66,658 | +17,776 | 0.00% | 328,651 |
| 2015-10-09 | 2015-10-07 | 4.804 | 48,882 | -31,742 | 0.00% | 234,848 |
| 2015-09-25 | 2015-09-23 | 4.631 | 80,624 | +28,567 | 0.00% | 373,379 |
| 2015-09-24 | 2015-09-22 | 4.946 | 52,057 | +3,809 | 0.00% | 257,482 |
| 2015-09-23 | 2015-09-21 | 4.915 | 48,248 | -634 | 0.00% | 237,122 |
| 2015-09-22 | 2015-09-18 | 4.946 | 48,882 | +12,696 | 0.00% | 241,778 |
| 2015-09-17 | 2015-09-15 | 5.009 | 36,186 | +6,349 | 0.00% | 181,262 |
| 2015-08-13 | 2015-08-11 | 6.758 | 29,837 | -6,349 | 0.00% | 201,628 |
| 2015-07-10 | 2015-07-08 | 5.734 | 36,186 | +12,697 | 0.00% | 207,482 |
| 2015-07-02 | 2015-06-29 | 7.404 | 23,489 | +301 | 0.00% | 173,910 |
| 2015-04-20 | 2015-04-16 | 9.430 | 23,188 | -313 | 0.00% | 218,672 |
| 2015-04-16 | 2015-04-14 | 9.303 | 23,501 | -627 | 0.00% | 218,624 |
| 2015-04-14 | 2015-04-10 | 9.494 | 24,128 | -313 | 0.00% | 229,077 |
| 2015-04-10 | 2015-04-08 | 9.367 | 24,441 | -53,896 | 0.00% | 228,928 |
| 2015-04-01 | 2015-03-30 | 7.356 | 78,337 | -57,970 | 0.00% | 576,249 |
| 2015-03-23 | 2015-03-19 | 7.149 | 136,307 | -313 | 0.01% | 974,403 |
| 2015-01-09 | 2015-01-07 | 7.420 | 136,620 | -313 | 0.01% | 1,013,701 |
| 2015-01-06 | 2015-01-02 | 7.133 | 136,933 | -314 | 0.01% | 976,693 |
| 2014-12-05 | 2014-12-03 | 6.957 | 137,247 | +314 | 0.01% | 954,843 |
| 2014-10-09 | 2014-10-07 | 6.734 | 136,933 | +626 | 0.01% | 922,068 |
| 2014-07-28 | 2014-07-24 | 6.574 | 136,307 | -313 | 0.01% | 896,103 |
| 2014-06-20 | 2014-06-18 | 6.191 | 136,620 | +6,894 | 0.01% | 845,841 |
| 2014-06-16 | 2014-06-12 | 6.335 | 129,726 | +7,207 | 0.01% | 821,789 |
| 2014-06-04 | 2014-05-30 | 6.383 | 122,519 | +7,520 | 0.01% | 781,999 |
| 2014-05-26 | 2014-05-22 | 6.607 | 114,999 | +1,122 | 0.01% | 759,763 |
| 2014-05-02 | 2014-04-29 | 6.687 | 113,877 | +310 | 0.01% | 761,526 |
| 2014-01-21 | 2014-01-17 | 6.413 | 113,567 | +8,689 | 0.01% | 728,342 |
| 2014-01-09 | 2014-01-07 | 6.591 | 104,878 | +6,205 | 0.01% | 691,207 |
| 2013-11-20 | 2013-11-18 | 7.235 | 98,673 | -25,133 | 0.01% | 713,913 |
| 2013-10-22 | 2013-10-18 | 6.639 | 123,806 | +18,617 | 0.01% | 821,938 |
| 2013-09-12 | 2013-09-10 | 6.446 | 105,189 | +8,068 | 0.01% | 678,002 |
| 2013-07-05 | 2013-07-03 | 5.737 | 97,121 | +12,411 | 0.01% | 557,139 |
| 2013-06-27 | 2013-06-25 | 6.123 | 84,710 | +12,412 | 0.00% | 518,703 |
| 2013-06-25 | 2013-06-21 | 6.526 | 72,298 | +7,447 | 0.00% | 471,826 |
| 2013-05-28 | 2013-05-24 | 6.712 | 64,851 | +9,309 | 0.00% | 435,249 |
| 2013-05-27 | 2013-05-23 | 6.792 | 55,542 | +6,384 | 0.00% | 377,263 |
| 2013-04-03 | 2013-03-28 | 6.776 | 49,158 | +6,183 | 0.00% | 333,105 |
| 2013-03-18 | 2013-03-14 | 7.310 | 42,975 | +6,184 | 0.00% | 314,143 |
| 2013-03-15 | 2013-03-13 | 7.601 | 36,791 | +6,183 | 0.00% | 279,648 |
| 2013-03-13 | 2013-03-11 | 7.908 | 30,608 | +7,420 | 0.00% | 242,057 |
| 2013-01-25 | 2013-01-23 | 9.930 | 23,188 | -309 | 0.00% | 230,253 |
| 2013-01-24 | 2013-01-22 | 10.350 | 23,497 | +309 | 0.00% | 243,201 |
| 2013-01-18 | 2013-01-16 | 10.011 | 23,188 | +309 | 0.00% | 232,128 |
| 2012-12-12 | 2012-12-10 | 8.927 | 22,879 | -6,183 | 0.00% | 204,244 |
| 2012-12-05 | 2012-12-03 | 8.167 | 29,062 | -13,603 | 0.00% | 237,350 |
| 2012-11-21 | 2012-11-19 | 8.086 | 42,665 | -619 | 0.00% | 344,997 |
| 2012-11-05 | 2012-11-01 | 7.439 | 43,284 | -309 | 0.00% | 322,002 |
| 2012-10-26 | 2012-10-24 | 7.520 | 43,593 | +309 | 0.00% | 327,825 |
| 2012-10-04 | 2012-09-28 | 7.294 | 43,284 | -8,347 | 0.00% | 315,702 |
| 2012-06-05 | 2012-06-01 | 6.970 | 51,631 | -310 | 0.00% | 359,883 |
| 2012-05-18 | 2012-05-16 | 7.102 | 51,941 | +1,197 | 0.00% | 368,862 |
| 2012-04-27 | 2012-04-25 | 7.648 | 50,744 | -6,041 | 0.00% | 388,082 |
| 2012-03-26 | 2012-03-22 | 7.532 | 56,785 | +6,041 | 0.00% | 427,703 |
| 2012-03-23 | 2012-03-21 | 7.698 | 50,744 | +6,041 | 0.00% | 390,602 |
| 2012-03-22 | 2012-03-20 | 7.813 | 44,703 | +7,249 | 0.00% | 349,281 |
| 2012-03-01 | 2012-02-28 | 9.303 | 37,454 | -4,228 | 0.00% | 348,443 |
| 2012-02-28 | 2012-02-24 | 9.254 | 41,682 | +4,228 | 0.00% | 385,707 |
| 2012-02-14 | 2012-02-10 | 9.369 | 37,454 | +6,041 | 0.00% | 350,923 |
| 2012-02-09 | 2012-02-07 | 8.724 | 31,413 | -8,457 | 0.00% | 274,042 |
| 2012-02-08 | 2012-02-06 | 8.376 | 39,870 | -9,666 | 0.00% | 333,959 |
| 2012-02-07 | 2012-02-03 | 7.515 | 49,536 | -302 | 0.00% | 372,283 |
| 2011-12-05 | 2011-12-01 | 6.953 | 49,838 | -1,208 | 0.00% | 346,503 |
| 2011-11-29 | 2011-11-25 | 6.605 | 51,046 | +8,458 | 0.00% | 337,156 |
| 2011-11-23 | 2011-11-21 | 6.804 | 42,588 | +9,665 | 0.00% | 289,752 |
| 2011-11-01 | 2011-10-28 | 7.863 | 32,923 | -18,123 | 0.00% | 258,875 |
| 2011-10-17 | 2011-10-13 | 7.035 | 51,046 | -4,228 | 0.00% | 359,127 |
| 2011-09-27 | 2011-09-23 | 7.201 | 55,274 | +12,081 | 0.00% | 398,022 |
| 2011-05-30 | 2011-05-26 | 9.750 | 43,193 | -3,322 | 0.00% | 421,139 |
| 2011-05-09 | 2011-05-05 | 10.598 | 46,515 | +1,323 | 0.00% | 492,957 |
| 2011-04-29 | 2011-04-27 | 11.058 | 45,192 | +14,672 | 0.00% | 499,726 |
| 2011-04-19 | 2011-04-15 | 11.722 | 30,520 | +1,174 | 0.00% | 357,765 |
| 2011-04-14 | 2011-04-12 | 11.756 | 29,346 | -880 | 0.00% | 345,003 |
| 2011-04-13 | 2011-04-11 | 11.893 | 30,226 | -294 | 0.00% | 359,469 |
| 2011-04-11 | 2011-04-07 | 11.620 | 30,520 | -5,869 | 0.00% | 354,645 |
| 2011-04-07 | 2011-04-04 | 11.739 | 36,389 | +7,924 | 0.00% | 427,184 |
| 2011-04-01 | 2011-03-30 | 11.160 | 28,465 | +5,869 | 0.00% | 317,671 |
| 2011-03-24 | 2011-03-22 | 11.552 | 22,596 | +2,934 | 0.00% | 261,028 |
| 2011-01-13 | 2011-01-11 | 11.467 | 19,662 | -14,672 | 0.00% | 225,459 |
| 2011-01-10 | 2011-01-06 | 13.545 | 34,334 | -1,174 | 0.00% | 465,069 |
| 2011-01-07 | 2011-01-05 | 13.631 | 35,508 | -5,869 | 0.00% | 483,996 |
| 2010-12-28 | 2010-12-22 | 13.341 | 41,377 | -5,870 | 0.00% | 552,009 |
| 2010-12-23 | 2010-12-21 | 13.290 | 47,247 | +11,739 | 0.00% | 627,906 |
| 2010-12-20 | 2010-12-16 | 13.477 | 35,508 | +2,934 | 0.00% | 478,551 |
| 2010-12-15 | 2010-12-13 | 14.210 | 32,574 | -5,869 | 0.00% | 462,874 |
| 2010-12-14 | 2010-12-10 | 13.801 | 38,443 | +5,869 | 0.00% | 530,552 |
| 2010-12-07 | 2010-12-03 | 14.721 | 32,574 | -5,869 | 0.00% | 479,524 |
| 2010-12-03 | 2010-12-01 | 14.312 | 38,443 | +7,043 | 0.00% | 550,202 |
| 2010-11-22 | 2010-11-18 | 14.483 | 31,400 | -2,934 | 0.00% | 454,751 |
| 2010-11-19 | 2010-11-17 | 13.886 | 34,334 | +2,934 | 0.00% | 476,768 |
| 2010-11-18 | 2010-11-16 | 14.534 | 31,400 | -1,174 | 0.00% | 456,356 |
| 2010-10-20 | 2010-10-18 | 15.846 | 32,574 | -14,673 | 0.00% | 516,154 |
| 2010-10-19 | 2010-10-15 | 15.232 | 47,247 | -8,803 | 0.00% | 719,676 |
| 2010-10-18 | 2010-10-14 | 14.823 | 56,050 | -20,542 | 0.00% | 830,846 |
| 2010-10-11 | 2010-10-07 | 13.154 | 76,592 | -8,804 | 0.00% | 1,007,456 |
| 2010-10-06 | 2010-10-04 | 13.511 | 85,396 | -587 | 0.01% | 1,153,815 |
| 2010-10-04 | 2010-09-29 | 13.733 | 85,983 | -3,521 | 0.01% | 1,180,791 |
| 2010-09-29 | 2010-09-27 | 13.222 | 89,504 | +6,456 | 0.01% | 1,183,395 |
| 2010-09-27 | 2010-09-22 | 12.796 | 83,048 | -5,869 | 0.01% | 1,062,661 |
| 2010-09-22 | 2010-09-20 | 12.864 | 88,917 | -8,804 | 0.01% | 1,143,819 |
| 2010-09-21 | 2010-09-17 | 12.625 | 97,721 | -3,522 | 0.01% | 1,233,763 |
| 2010-09-20 | 2010-09-16 | 12.608 | 101,243 | +14,673 | 0.01% | 1,276,504 |
| 2010-09-17 | 2010-09-15 | 12.591 | 86,570 | -11,738 | 0.01% | 1,090,027 |
| 2010-09-16 | 2010-09-14 | 12.319 | 98,308 | +8,217 | 0.01% | 1,211,024 |
| 2010-08-24 | 2010-08-20 | 12.949 | 90,091 | +5,869 | 0.01% | 1,166,596 |
| 2010-08-23 | 2010-08-19 | 12.728 | 84,222 | -11,738 | 0.01% | 1,071,943 |
| 2010-08-12 | 2010-08-10 | 11.927 | 95,960 | -4,696 | 0.01% | 1,144,495 |
| 2010-08-11 | 2010-08-09 | 12.080 | 100,656 | +5,869 | 0.01% | 1,215,938 |
| 2010-08-10 | 2010-08-06 | 12.233 | 94,787 | +4,696 | 0.01% | 1,159,575 |
| 2010-08-06 | 2010-08-04 | 12.353 | 90,091 | +5,869 | 0.01% | 1,112,871 |
| 2010-08-04 | 2010-08-02 | 12.608 | 84,222 | -11,445 | 0.01% | 1,061,898 |
| 2010-08-02 | 2010-07-29 | 12.302 | 95,667 | -8,804 | 0.01% | 1,176,860 |
| 2010-07-30 | 2010-07-28 | 11.756 | 104,471 | -3,228 | 0.01% | 1,228,203 |
| 2010-07-29 | 2010-07-27 | 11.467 | 107,699 | +5,869 | 0.01% | 1,234,958 |
| 2010-07-21 | 2010-07-19 | 11.279 | 101,830 | -3,521 | 0.01% | 1,148,575 |
| 2010-07-16 | 2010-07-14 | 11.518 | 105,351 | -2,641 | 0.01% | 1,213,419 |
| 2010-07-15 | 2010-07-13 | 11.007 | 107,992 | +2,641 | 0.01% | 1,188,638 |
| 2010-07-02 | 2010-06-29 | 10.598 | 105,351 | +5,869 | 0.01% | 1,116,489 |
| 2010-06-04 | 2010-06-02 | 9.882 | 99,482 | +5,869 | 0.01% | 983,101 |
| 2010-05-24 | 2010-05-19 | 10.172 | 93,613 | +5,869 | 0.01% | 952,217 |
| 2010-05-19 | 2010-05-17 | 10.956 | 87,744 | +5,869 | 0.01% | 961,289 |
| 2010-05-11 | 2010-05-07 | 12.114 | 81,875 | +688 | 0.01% | 991,804 |
| 2010-05-05 | 2010-05-03 | 12.801 | 81,187 | +6,983 | 0.01% | 1,039,269 |
| 2010-05-04 | 2010-04-30 | 13.041 | 74,204 | +7,566 | 0.00% | 967,730 |
| 2010-04-26 | 2010-04-22 | 13.213 | 66,638 | +582 | 0.00% | 880,509 |
| 2010-04-21 | 2010-04-19 | 13.540 | 66,056 | +11,640 | 0.00% | 894,383 |
| 2010-04-15 | 2010-04-13 | 13.849 | 54,416 | -17,460 | 0.00% | 753,610 |
| 2010-04-14 | 2010-04-12 | 13.918 | 71,876 | +2,910 | 0.00% | 1,000,355 |
| 2010-04-13 | 2010-04-09 | 13.883 | 68,966 | -4,656 | 0.00% | 957,484 |
| 2010-04-08 | 2010-04-01 | 14.055 | 73,622 | +9,894 | 0.00% | 1,034,776 |
| 2010-04-07 | 2010-03-31 | 14.090 | 63,728 | +19,206 | 0.00% | 897,903 |
| 2010-03-26 | 2010-03-24 | 14.468 | 44,522 | -5,820 | 0.00% | 644,128 |
| 2010-03-24 | 2010-03-22 | 15.602 | 50,342 | +5,820 | 0.00% | 785,419 |
| 2010-03-23 | 2010-03-19 | 16.014 | 44,522 | -14,550 | 0.00% | 712,978 |
| 2010-03-10 | 2010-03-08 | 15.773 | 59,072 | -5,820 | 0.00% | 931,772 |
| 2010-03-08 | 2010-03-04 | 14.897 | 64,892 | -5,820 | 0.00% | 966,708 |
| 2010-03-05 | 2010-03-03 | 14.622 | 70,712 | -5,820 | 0.00% | 1,033,970 |
| 2010-03-01 | 2010-02-25 | 13.780 | 76,532 | -2,909 | 0.00% | 1,054,636 |
| 2010-02-26 | 2010-02-24 | 13.832 | 79,441 | +5,819 | 0.00% | 1,098,818 |
| 2010-02-25 | 2010-02-23 | 13.918 | 73,622 | +9,894 | 0.00% | 1,024,656 |
| 2010-02-17 | 2010-02-11 | 14.588 | 63,728 | -23,279 | 0.00% | 929,658 |
| 2010-02-12 | 2010-02-10 | 14.330 | 87,007 | +20,951 | 0.01% | 1,246,825 |
| 2010-02-11 | 2010-02-09 | 14.210 | 66,056 | +11,058 | 0.00% | 938,649 |
| 2010-02-10 | 2010-02-08 | 14.794 | 54,998 | +5,820 | 0.00% | 813,646 |
| 2010-02-03 | 2010-02-01 | 15.310 | 49,178 | +5,820 | 0.00% | 752,894 |
| 2010-02-02 | 2010-01-29 | 15.584 | 43,358 | -2,910 | 0.00% | 675,712 |
| 2010-02-01 | 2010-01-28 | 15.567 | 46,268 | +2,910 | 0.00% | 720,268 |
| 2010-01-29 | 2010-01-27 | 15.688 | 43,358 | +11,640 | 0.00% | 680,182 |
| 2010-01-27 | 2010-01-25 | 17.165 | 31,718 | -2,328 | 0.00% | 544,448 |
| 2010-01-26 | 2010-01-22 | 17.182 | 34,046 | +2,328 | 0.00% | 584,994 |
| 2010-01-22 | 2010-01-20 | 19.725 | 31,718 | -5,820 | 0.00% | 625,652 |
| 2010-01-21 | 2010-01-19 | 19.485 | 37,538 | -291 | 0.00% | 731,424 |
| 2010-01-11 | 2010-01-07 | 17.595 | 37,829 | -5,820 | 0.00% | 665,595 |
| 2010-01-08 | 2010-01-06 | 17.165 | 43,649 | -11,931 | 0.00% | 749,247 |
| 2010-01-07 | 2010-01-05 | 16.925 | 55,580 | -36,665 | 0.00% | 940,676 |
| 2009-12-22 | 2009-12-18 | 16.083 | 92,245 | +3,492 | 0.01% | 1,483,556 |
| 2009-12-16 | 2009-12-14 | 16.409 | 88,753 | -291 | 0.01% | 1,456,370 |
| 2009-12-04 | 2009-12-02 | 16.925 | 89,044 | -291 | 0.01% | 1,507,045 |
| 2009-12-03 | 2009-12-01 | 15.980 | 89,335 | +291 | 0.01% | 1,427,545 |
| 2009-11-26 | 2009-11-24 | 16.117 | 89,044 | +5,820 | 0.01% | 1,435,135 |
| 2009-11-20 | 2009-11-18 | 16.169 | 83,224 | +5,819 | 0.01% | 1,345,623 |
| 2009-11-17 | 2009-11-13 | 17.062 | 77,405 | -5,819 | 0.01% | 1,320,698 |
| 2009-11-12 | 2009-11-10 | 16.701 | 83,224 | -582 | 0.01% | 1,389,953 |
| 2009-11-09 | 2009-11-05 | 16.667 | 83,806 | -2,910 | 0.01% | 1,396,793 |
| 2009-11-06 | 2009-11-04 | 16.220 | 86,716 | +2,910 | 0.01% | 1,406,554 |
| 2009-10-30 | 2009-10-28 | 17.131 | 83,806 | -3,492 | 0.01% | 1,435,673 |
| 2009-10-23 | 2009-10-21 | 16.753 | 87,298 | -23,862 | 0.01% | 1,462,494 |
| 2009-10-22 | 2009-10-20 | 16.839 | 111,160 | +11,640 | 0.01% | 1,871,802 |
| 2009-10-21 | 2009-10-19 | 16.719 | 99,520 | +11,640 | 0.01% | 1,663,828 |
| 2009-10-19 | 2009-10-15 | 16.237 | 87,880 | -582 | 0.01% | 1,426,945 |
| 2009-10-12 | 2009-10-08 | 16.478 | 88,462 | -291 | 0.01% | 1,457,675 |
| 2009-10-07 | 2009-10-05 | 15.653 | 88,753 | -291 | 0.01% | 1,389,270 |
| 2009-09-28 | 2009-09-24 | 15.430 | 89,044 | -104,758 | 0.01% | 1,373,935 |
| 2009-09-25 | 2009-09-23 | 15.636 | 193,802 | +582 | 0.02% | 3,030,295 |
| 2009-09-24 | 2009-09-22 | 15.894 | 193,220 | +104,758 | 0.02% | 3,070,995 |
| 2009-09-22 | 2009-09-18 | 16.083 | 88,462 | -5,820 | 0.01% | 1,422,715 |
| 2009-09-11 | 2009-09-09 | 16.461 | 94,282 | -6,402 | 0.01% | 1,551,957 |
| 2009-08-31 | 2009-08-27 | 14.777 | 100,684 | -13,677 | 0.01% | 1,487,799 |
| 2009-08-28 | 2009-08-26 | 14.914 | 114,361 | +2,037 | 0.01% | 1,705,623 |
| 2009-08-27 | 2009-08-25 | 15.172 | 112,324 | +12,222 | 0.01% | 1,704,192 |
| 2009-08-26 | 2009-08-24 | 15.808 | 100,102 | -582 | 0.01% | 1,582,398 |
| 2009-08-25 | 2009-08-21 | 15.602 | 100,684 | -73,913 | 0.01% | 1,570,839 |
| 2009-08-24 | 2009-08-20 | 15.533 | 174,597 | -5,820 | 0.01% | 2,712,005 |
| 2009-08-19 | 2009-08-17 | 15.292 | 180,417 | +582 | 0.01% | 2,759,007 |
| 2009-08-18 | 2009-08-14 | 15.842 | 179,835 | -1,455 | 0.01% | 2,848,987 |
| 2009-08-17 | 2009-08-13 | 16.100 | 181,290 | +17,460 | 0.01% | 2,918,762 |
| 2009-08-11 | 2009-08-07 | 15.739 | 163,830 | +44,231 | 0.01% | 2,578,542 |
| 2009-08-10 | 2009-08-06 | 16.444 | 119,599 | -29,099 | 0.01% | 1,966,639 |
| 2009-08-07 | 2009-08-05 | 16.186 | 148,698 | -5,820 | 0.01% | 2,406,807 |
| 2009-08-06 | 2009-08-04 | 16.375 | 154,518 | +52,379 | 0.01% | 2,530,214 |
| 2009-08-05 | 2009-08-03 | 16.856 | 102,139 | -70,421 | 0.01% | 1,721,654 |
| 2009-08-03 | 2009-07-30 | 15.292 | 172,560 | -23,279 | 0.01% | 2,638,854 |
| 2009-07-31 | 2009-07-29 | 15.206 | 195,839 | +23,861 | 0.02% | 2,978,021 |
| 2009-07-30 | 2009-07-28 | 15.653 | 171,978 | -582 | 0.01% | 2,692,009 |
| 2009-07-29 | 2009-07-27 | 15.464 | 172,560 | -23,279 | 0.01% | 2,668,504 |
| 2009-07-27 | 2009-07-23 | 15.241 | 195,839 | -29,100 | 0.02% | 2,984,751 |
| 2009-07-24 | 2009-07-22 | 15.413 | 224,939 | +64,601 | 0.02% | 3,466,909 |
| 2009-07-23 | 2009-07-21 | 14.725 | 160,338 | +2,037 | 0.01% | 2,361,036 |
| 2009-07-22 | 2009-07-20 | 14.760 | 158,301 | +19,788 | 0.01% | 2,336,480 |
| 2009-07-21 | 2009-07-17 | 15.103 | 138,513 | -582 | 0.01% | 2,092,014 |
| 2009-07-20 | 2009-07-16 | 14.880 | 139,095 | +40,739 | 0.01% | 2,069,735 |
| 2009-06-26 | 2009-06-24 | 12.200 | 98,356 | +582 | 0.01% | 1,199,898 |
| 2009-06-25 | 2009-06-23 | 11.804 | 97,774 | +582 | 0.01% | 1,154,158 |
| 2009-06-23 | 2009-06-19 | 11.461 | 97,192 | +5,820 | 0.01% | 1,113,888 |
| 2009-06-18 | 2009-06-16 | 12.629 | 91,372 | +5,820 | 0.01% | 1,153,947 |
| 2009-06-16 | 2009-06-12 | 13.505 | 85,552 | +26,189 | 0.01% | 1,155,415 |
| 2009-06-15 | 2009-06-11 | 14.004 | 59,363 | +5,820 | 0.00% | 831,302 |
| 2009-06-04 | 2009-06-02 | 14.536 | 53,543 | -582 | 0.00% | 778,320 |
| 2009-06-03 | 2009-06-01 | 15.653 | 54,125 | -5,820 | 0.00% | 847,230 |
| 2009-06-01 | 2009-05-27 | 14.221 | 59,945 | -25,808 | 0.00% | 852,494 |
| 2009-05-29 | 2009-05-26 | 13.893 | 85,753 | -869 | 0.01% | 1,191,397 |
| 2009-05-27 | 2009-05-25 | 12.651 | 86,622 | -3,477 | 0.01% | 1,095,830 |
| 2009-05-25 | 2009-05-21 | 12.254 | 90,099 | +1,449 | 0.01% | 1,104,052 |
| 2009-05-22 | 2009-05-20 | 12.841 | 88,650 | +2,897 | 0.01% | 1,138,316 |
| 2009-05-04 | 2009-04-29 | 12.340 | 85,753 | -2,897 | 0.01% | 1,058,197 |
| 2009-04-24 | 2009-04-22 | 11.287 | 88,650 | +2,897 | 0.01% | 1,000,617 |
| 2009-04-08 | 2009-04-06 | 11.425 | 85,753 | -580 | 0.01% | 979,757 |
| 2009-03-25 | 2009-03-23 | 10.700 | 86,333 | -11,588 | 0.01% | 923,804 |
| 2009-03-11 | 2009-03-09 | 8.353 | 97,921 | -290 | 0.01% | 817,961 |
| 2009-01-05 | 2008-12-31 | 9.009 | 98,211 | +8,112 | 0.01% | 884,793 |
| 2008-12-30 | 2008-12-24 | 10.442 | 90,099 | -8,112 | 0.01% | 940,777 |
| 2008-12-12 | 2008-12-10 | 8.992 | 98,211 | -289 | 0.01% | 883,098 |
| 2008-12-11 | 2008-12-09 | 8.802 | 98,500 | +289 | 0.01% | 866,997 |
| 2008-12-02 | 2008-11-28 | 7.836 | 98,211 | -11,588 | 0.01% | 769,533 |
| 2008-11-17 | 2008-11-13 | 7.076 | 109,799 | -579 | 0.01% | 776,951 |
| 2008-11-12 | 2008-11-10 | 7.249 | 110,378 | -6,953 | 0.01% | 800,098 |
| 2008-11-10 | 2008-11-06 | 5.471 | 117,331 | +5,794 | 0.01% | 641,923 |
| 2008-11-03 | 2008-10-30 | 5.816 | 111,537 | +11,588 | 0.01% | 648,724 |
| 2008-10-31 | 2008-10-29 | 5.678 | 99,949 | +290 | 0.01% | 567,526 |
| 2008-10-30 | 2008-10-28 | 6.041 | 99,659 | +579 | 0.01% | 601,999 |
| 2008-10-20 | 2008-10-16 | 7.421 | 99,080 | +5,794 | 0.01% | 735,302 |
| 2008-10-17 | 2008-10-15 | 8.750 | 93,286 | -579 | 0.01% | 816,273 |
| 2008-10-14 | 2008-10-10 | 9.613 | 93,865 | -12,168 | 0.01% | 902,340 |
| 2008-09-22 | 2008-09-18 | 10.442 | 106,033 | -579 | 0.01% | 1,107,153 |
| 2008-08-19 | 2008-08-15 | 12.495 | 106,612 | -2,607 | 0.01% | 1,332,158 |
| 2008-08-15 | 2008-08-13 | 12.409 | 109,219 | +5,794 | 0.01% | 1,355,309 |
| 2008-07-23 | 2008-07-21 | 12.944 | 103,425 | +5,794 | 0.01% | 1,338,745 |
| 2008-07-21 | 2008-07-17 | 12.910 | 97,631 | -2,897 | 0.01% | 1,260,377 |
| 2008-07-17 | 2008-07-15 | 12.202 | 100,528 | +5,794 | 0.01% | 1,226,641 |
| 2008-07-03 | 2008-06-30 | 13.013 | 94,734 | +5,794 | 0.01% | 1,232,788 |
| 2008-06-26 | 2008-06-24 | 14.031 | 88,940 | +11,588 | 0.01% | 1,247,955 |
| 2008-06-20 | 2008-06-18 | 15.947 | 77,352 | -2,897 | 0.01% | 1,233,544 |
| 2008-06-18 | 2008-06-16 | 15.516 | 80,249 | -2,317 | 0.01% | 1,245,118 |
| 2008-06-11 | 2008-06-06 | 16.051 | 82,566 | +5,794 | 0.01% | 1,325,243 |
| 2008-06-02 | 2008-05-29 | 17.224 | 76,772 | -580 | 0.01% | 1,322,344 |
| 2008-05-27 | 2008-05-23 | 16.758 | 77,352 | -2,317 | 0.01% | 1,296,289 |
| 2008-05-26 | 2008-05-22 | 15.844 | 79,669 | +8,691 | 0.01% | 1,262,244 |
| 2008-05-23 | 2008-05-21 | 16.396 | 70,978 | +2,897 | 0.01% | 1,163,747 |
| 2008-05-22 | 2008-05-20 | 16.223 | 68,081 | +3,187 | 0.01% | 1,104,498 |
| 2008-05-16 | 2008-05-14 | 17.210 | 64,894 | +467 | 0.00% | 1,116,845 |
| 2008-05-15 | 2008-05-13 | 16.689 | 64,427 | -1,150 | 0.00% | 1,075,207 |
| 2008-05-05 | 2008-04-30 | 16.550 | 65,577 | +1,150 | 0.01% | 1,085,279 |
| 2008-05-02 | 2008-04-29 | 16.463 | 64,427 | -16,394 | 0.00% | 1,060,647 |
| 2008-04-29 | 2008-04-25 | 17.106 | 80,821 | -2,301 | 0.01% | 1,382,523 |
| 2008-04-28 | 2008-04-24 | 16.185 | 83,122 | -18,120 | 0.01% | 1,345,298 |
| 2008-04-25 | 2008-04-23 | 16.011 | 101,242 | +2,876 | 0.01% | 1,620,964 |
| 2008-04-24 | 2008-04-22 | 15.628 | 98,366 | +17,258 | 0.01% | 1,537,297 |
| 2008-04-22 | 2008-04-18 | 13.507 | 81,108 | -5,753 | 0.01% | 1,095,564 |
| 2008-04-17 | 2008-04-15 | 13.751 | 86,861 | +3,739 | 0.01% | 1,194,412 |
| 2008-04-15 | 2008-04-11 | 14.255 | 83,122 | -1,150 | 0.01% | 1,184,903 |
| 2008-04-08 | 2008-04-03 | 14.724 | 84,272 | -5,753 | 0.01% | 1,240,851 |
| 2008-03-26 | 2008-03-20 | 12.464 | 90,025 | +288 | 0.01% | 1,122,110 |
| 2008-03-18 | 2008-03-14 | 13.490 | 89,737 | -575 | 0.01% | 1,210,560 |
| 2008-03-07 | 2008-03-05 | 15.402 | 90,312 | -3,452 | 0.01% | 1,391,016 |
| 2008-03-06 | 2008-03-04 | 15.472 | 93,764 | -3,451 | 0.01% | 1,450,705 |
| 2008-03-03 | 2008-02-28 | 16.028 | 97,215 | -2,876 | 0.01% | 1,558,178 |
| 2008-02-29 | 2008-02-27 | 15.750 | 100,091 | -3,164 | 0.01% | 1,576,435 |
| 2008-02-28 | 2008-02-26 | 15.003 | 103,255 | -575 | 0.01% | 1,549,084 |
| 2008-02-21 | 2008-02-19 | 14.533 | 103,830 | -1,151 | 0.01% | 1,508,975 |
| 2008-02-19 | 2008-02-15 | 14.411 | 104,981 | +288 | 0.01% | 1,512,928 |
| 2008-02-13 | 2008-02-11 | 14.359 | 104,693 | -5,753 | 0.01% | 1,503,317 |
| 2008-02-11 | 2008-02-04 | 15.315 | 110,446 | -575 | 0.01% | 1,691,527 |
| 2008-02-05 | 2008-02-01 | 14.099 | 111,021 | -863 | 0.01% | 1,565,233 |
| 2008-02-04 | 2008-01-31 | 13.907 | 111,884 | +288 | 0.01% | 1,556,005 |
| 2008-02-01 | 2008-01-30 | 13.786 | 111,596 | -1,151 | 0.01% | 1,538,420 |
| 2008-01-30 | 2008-01-28 | 13.751 | 112,747 | +1,151 | 0.01% | 1,550,367 |
| 2008-01-29 | 2008-01-25 | 14.151 | 111,596 | -6,903 | 0.01% | 1,579,160 |
| 2008-01-28 | 2008-01-24 | 13.021 | 118,499 | -5,752 | 0.01% | 1,542,942 |
| 2008-01-25 | 2008-01-23 | 12.499 | 124,251 | +10,354 | 0.01% | 1,553,037 |
| 2008-01-21 | 2008-01-17 | 15.924 | 113,897 | -575 | 0.01% | 1,813,680 |
| 2008-01-18 | 2008-01-16 | 15.767 | 114,472 | +11,505 | 0.01% | 1,804,927 |
| 2008-01-17 | 2008-01-15 | 17.871 | 102,967 | +2,588 | 0.01% | 1,840,112 |
| 2008-01-16 | 2008-01-14 | 18.983 | 100,379 | -288 | 0.01% | 1,905,542 |
| 2008-01-14 | 2008-01-10 | 20.166 | 100,667 | -5,752 | 0.01% | 2,030,010 |
| 2008-01-10 | 2008-01-08 | 20.235 | 106,419 | -14,668 | 0.01% | 2,153,402 |
| 2008-01-09 | 2008-01-07 | 19.123 | 121,087 | +5,177 | 0.01% | 2,315,491 |
| 2008-01-08 | 2008-01-04 | 19.748 | 115,910 | +1,150 | 0.01% | 2,289,034 |
| 2008-01-07 | 2008-01-03 | 19.714 | 114,760 | +4,027 | 0.01% | 2,262,333 |
| 2008-01-03 | 2007-12-31 | 21.070 | 110,733 | -6,040 | 0.01% | 2,333,096 |
| 2008-01-02 | 2007-12-27 | 19.714 | 116,773 | -28,187 | 0.01% | 2,302,017 |
| 2007-12-28 | 2007-12-24 | 19.505 | 144,960 | -30,775 | 0.01% | 2,827,444 |
| 2007-12-27 | 2007-12-20 | 18.671 | 175,735 | -288 | 0.01% | 3,281,070 |
| 2007-12-20 | 2007-12-18 | 18.114 | 176,023 | +1,151 | 0.01% | 3,188,527 |
| 2007-12-19 | 2007-12-17 | 18.914 | 174,872 | -35,090 | 0.01% | 3,307,517 |
| 2007-12-18 | 2007-12-14 | 20.166 | 209,962 | +5,753 | 0.02% | 4,234,008 |
| 2007-12-17 | 2007-12-13 | 20.583 | 204,209 | +3,451 | 0.02% | 4,203,195 |
| 2007-12-14 | 2007-12-12 | 19.818 | 200,758 | -4,602 | 0.02% | 3,978,604 |
| 2007-12-13 | 2007-12-11 | 20.339 | 205,360 | -863 | 0.02% | 4,176,906 |
| 2007-12-12 | 2007-12-10 | 19.922 | 206,223 | +43,431 | 0.02% | 4,108,419 |
| 2007-12-11 | 2007-12-07 | 20.548 | 162,792 | +10,642 | 0.01% | 3,345,057 |
| 2007-12-10 | 2007-12-06 | 21.035 | 152,150 | -2,301 | 0.01% | 3,200,445 |
| 2007-12-07 | 2007-12-05 | 21.695 | 154,451 | -4,027 | 0.01% | 3,350,875 |
| 2007-12-06 | 2007-12-04 | 21.348 | 158,478 | -7,478 | 0.01% | 3,383,143 |
| 2007-12-05 | 2007-12-03 | 21.417 | 165,956 | -135,468 | 0.01% | 3,554,321 |
| 2007-12-04 | 2007-11-30 | 21.243 | 301,424 | +198,744 | 0.02% | 6,403,273 |
| 2007-12-03 | 2007-11-29 | 19.262 | 102,680 | -11,217 | 0.01% | 1,977,783 |
| 2007-11-30 | 2007-11-28 | 18.879 | 113,897 | 0.01% | 2,150,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy