History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 5,000 | +0 | 0.00% | 121,300 |
| 2025-10-13 | 2025-10-09 | 24.260 | 5,000 | +0 | 0.00% | 121,300 |
| 2025-10-10 | 2025-10-08 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-10-09 | 2025-10-06 | 23.080 | 5,000 | +0 | 0.00% | 115,400 |
| 2025-10-08 | 2025-10-03 | 23.440 | 5,000 | +0 | 0.00% | 117,200 |
| 2025-10-06 | 2025-10-02 | 23.360 | 5,000 | +0 | 0.00% | 116,800 |
| 2025-10-03 | 2025-09-30 | 22.960 | 5,000 | +0 | 0.00% | 114,800 |
| 2025-10-02 | 2025-09-29 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-30 | 2025-09-26 | 22.380 | 5,000 | +0 | 0.00% | 111,900 |
| 2025-09-29 | 2025-09-25 | 22.620 | 5,000 | +0 | 0.00% | 113,100 |
| 2025-09-26 | 2025-09-24 | 22.520 | 5,000 | +0 | 0.00% | 112,600 |
| 2025-09-25 | 2025-09-23 | 21.040 | 5,000 | +0 | 0.00% | 105,200 |
| 2025-09-24 | 2025-09-22 | 20.580 | 5,000 | +0 | 0.00% | 102,900 |
| 2025-09-23 | 2025-09-19 | 20.720 | 5,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 20.800 | 5,000 | +0 | 0.00% | 104,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 5,000 | +0 | 0.00% | 105,800 |
| 2025-09-18 | 2025-09-16 | 21.160 | 5,000 | +0 | 0.00% | 105,800 |
| 2025-09-17 | 2025-09-15 | 21.560 | 5,000 | +0 | 0.00% | 107,800 |
| 2025-09-16 | 2025-09-12 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-15 | 2025-09-11 | 21.960 | 5,000 | +0 | 0.00% | 109,800 |
| 2025-09-12 | 2025-09-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-09-11 | 2025-09-09 | 22.120 | 5,000 | +0 | 0.00% | 110,600 |
| 2025-09-10 | 2025-09-08 | 23.645 | 5,000 | +0 | 0.00% | 118,224 |
| 2025-09-09 | 2025-09-05 | 23.438 | 5,000 | +162 | 0.00% | 117,190 |
| 2025-09-08 | 2025-09-04 | 23.004 | 4,838 | +0 | 0.00% | 111,293 |
| 2025-09-05 | 2025-09-03 | 24.182 | 4,838 | +0 | 0.00% | 116,993 |
| 2025-09-04 | 2025-09-02 | 23.355 | 4,838 | +0 | 0.00% | 112,993 |
| 2025-09-03 | 2025-09-01 | 23.273 | 4,838 | +0 | 0.00% | 112,593 |
| 2025-09-02 | 2025-08-29 | 23.438 | 4,838 | +0 | 0.00% | 113,393 |
| 2025-09-01 | 2025-08-28 | 22.735 | 4,838 | +0 | 0.00% | 109,993 |
| 2025-08-29 | 2025-08-27 | 24.099 | 4,838 | +0 | 0.00% | 116,593 |
| 2025-08-28 | 2025-08-26 | 24.554 | 4,838 | +0 | 0.00% | 118,793 |
| 2025-08-27 | 2025-08-25 | 24.203 | 4,838 | +0 | 0.00% | 117,093 |
| 2025-08-26 | 2025-08-22 | 24.389 | 4,838 | +0 | 0.00% | 117,993 |
| 2025-08-25 | 2025-08-21 | 24.492 | 4,838 | +0 | 0.00% | 118,493 |
| 2025-08-22 | 2025-08-20 | 24.368 | 4,838 | +0 | 0.00% | 117,893 |
| 2025-08-21 | 2025-08-19 | 24.347 | 4,838 | +0 | 0.00% | 117,793 |
| 2025-08-20 | 2025-08-18 | 23.913 | 4,838 | +0 | 0.00% | 115,693 |
| 2025-08-19 | 2025-08-15 | 24.306 | 4,838 | +0 | 0.00% | 117,593 |
| 2025-08-18 | 2025-08-14 | 24.492 | 4,838 | +0 | 0.00% | 118,493 |
| 2025-08-15 | 2025-08-13 | 24.616 | 4,838 | +0 | 0.00% | 119,093 |
| 2025-08-14 | 2025-08-12 | 24.719 | 4,838 | +0 | 0.00% | 119,593 |
| 2025-08-13 | 2025-08-11 | 24.554 | 4,838 | +0 | 0.00% | 118,793 |
| 2025-08-12 | 2025-08-08 | 25.195 | 4,838 | +0 | 0.00% | 121,893 |
| 2025-08-11 | 2025-08-07 | 24.823 | 4,838 | +0 | 0.00% | 120,093 |
| 2025-08-08 | 2025-08-06 | 24.595 | 4,838 | +0 | 0.00% | 118,993 |
| 2025-08-07 | 2025-08-05 | 24.099 | 4,838 | +0 | 0.00% | 116,593 |
| 2025-08-06 | 2025-08-04 | 23.769 | 4,838 | +0 | 0.00% | 114,993 |
| 2025-08-05 | 2025-08-01 | 24.492 | 4,838 | +0 | 0.00% | 118,493 |
| 2025-08-04 | 2025-07-31 | 24.750 | 4,838 | +0 | 0.00% | 119,743 |
| 2025-08-01 | 2025-07-30 | 25.526 | 4,838 | +0 | 0.00% | 123,493 |
| 2025-07-31 | 2025-07-29 | 25.474 | 4,838 | +0 | 0.00% | 123,243 |
| 2025-07-30 | 2025-07-28 | 25.371 | 4,838 | +0 | 0.00% | 122,743 |
| 2025-07-29 | 2025-07-25 | 25.371 | 4,838 | +0 | 0.00% | 122,743 |
| 2025-07-28 | 2025-07-24 | 25.526 | 4,838 | +0 | 0.00% | 123,493 |
| 2025-07-25 | 2025-07-23 | 25.526 | 4,838 | +0 | 0.00% | 123,493 |
| 2025-07-24 | 2025-07-22 | 26.094 | 4,838 | +0 | 0.00% | 126,243 |
| 2025-07-23 | 2025-07-21 | 24.544 | 4,838 | +0 | 0.00% | 118,743 |
| 2025-07-22 | 2025-07-18 | 24.027 | 4,838 | -484 | 0.00% | 116,243 |
| 2025-07-15 | 2025-07-11 | 22.839 | 5,322 | +484 | 0.00% | 121,547 |
| 2025-07-08 | 2025-07-04 | 25.229 | 4,838 | -484 | 0.00% | 122,058 |
| 2025-07-07 | 2025-07-03 | 24.912 | 5,322 | +123 | 0.00% | 132,580 |
| 2025-06-26 | 2025-06-24 | 24.012 | 5,199 | +472 | 0.00% | 124,841 |
| 2024-09-27 | 2024-09-25 | 23.008 | 4,727 | +946 | 0.00% | 108,757 |
| 2024-09-04 | 2024-09-02 | 21.794 | 3,781 | +136 | 0.00% | 82,402 |
| 2024-07-05 | 2024-07-03 | 22.693 | 3,645 | +215 | 0.00% | 82,717 |
| 2024-04-10 | 2024-04-08 | 25.072 | 3,430 | -1,715 | 0.00% | 85,998 |
| 2024-02-28 | 2024-02-26 | 24.548 | 5,145 | +1,715 | 0.00% | 126,297 |
| 2023-09-13 | 2023-09-11 | 17.469 | 3,430 | -429 | 0.00% | 59,919 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,859 | +81 | 0.00% | 69,954 |
| 2022-07-22 | 2022-07-20 | 11.684 | 3,778 | -4,198 | 0.00% | 44,142 |
| 2022-07-05 | 2022-06-30 | 13.953 | 7,976 | +487 | 0.00% | 111,289 |
| 2022-06-10 | 2022-06-08 | 14.080 | 7,489 | +3,941 | 0.00% | 105,444 |
| 2021-07-05 | 2021-06-30 | 22.592 | 3,548 | +234 | 0.00% | 80,158 |
| 2020-07-31 | 2020-07-29 | 32.721 | 3,314 | -737 | 0.00% | 108,437 |
| 2020-07-03 | 2020-06-30 | 27.730 | 4,051 | +74 | 0.00% | 112,334 |
| 2020-05-12 | 2020-05-08 | 24.646 | 3,977 | -361 | 0.00% | 98,016 |
| 2019-11-13 | 2019-11-11 | 18.726 | 4,338 | -4,339 | 0.00% | 81,235 |
| 2019-11-07 | 2019-11-05 | 19.114 | 8,677 | -14,460 | 0.00% | 165,848 |
| 2019-11-06 | 2019-11-04 | 18.118 | 23,137 | +14,460 | 0.00% | 419,191 |
| 2019-08-09 | 2019-08-07 | 15.905 | 8,677 | +2,893 | 0.00% | 138,007 |
| 2019-07-05 | 2019-07-03 | 18.450 | 5,784 | +723 | 0.00% | 106,713 |
| 2019-07-02 | 2019-06-27 | 20.034 | 5,061 | -450 | 0.00% | 101,393 |
| 2019-06-04 | 2019-05-31 | 21.573 | 5,511 | -3,444 | 0.00% | 118,890 |
| 2019-04-24 | 2019-04-18 | 27.177 | 8,955 | +689 | 0.00% | 243,369 |
| 2019-04-11 | 2019-04-09 | 27.700 | 8,266 | +3,444 | 0.00% | 228,965 |
| 2019-04-09 | 2019-04-04 | 27.003 | 4,822 | +345 | 0.00% | 130,207 |
| 2019-04-04 | 2019-04-02 | 26.335 | 4,477 | -6,889 | 0.00% | 117,901 |
| 2019-04-03 | 2019-04-01 | 24.215 | 11,366 | +6,889 | 0.00% | 275,232 |
| 2019-01-08 | 2019-01-04 | 15.969 | 4,477 | +688 | 0.00% | 71,495 |
| 2018-11-13 | 2018-11-09 | 17.276 | 3,789 | -3,444 | 0.00% | 65,459 |
| 2018-10-25 | 2018-10-23 | 18.786 | 7,233 | +3,444 | 0.00% | 135,877 |
| 2018-09-27 | 2018-09-24 | 26.829 | 3,789 | -1,033 | 0.00% | 101,653 |
| 2018-09-19 | 2018-09-17 | 22.212 | 4,822 | -689 | 0.00% | 107,106 |
| 2018-09-10 | 2018-09-06 | 18.641 | 5,511 | -1,377 | 0.00% | 102,728 |
| 2018-09-04 | 2018-08-31 | 17.015 | 6,888 | +1,033 | 0.00% | 117,197 |
| 2018-07-03 | 2018-06-28 | 19.708 | 5,855 | +317 | 0.00% | 115,393 |
| 2018-06-26 | 2018-06-22 | 22.870 | 5,538 | -325 | 0.00% | 126,656 |
| 2018-06-25 | 2018-06-21 | 21.213 | 5,863 | -1,955 | 0.00% | 124,369 |
| 2018-06-22 | 2018-06-20 | 19.463 | 7,818 | +1,955 | 0.00% | 152,160 |
| 2018-05-23 | 2018-05-18 | 17.253 | 5,863 | -6,515 | 0.00% | 101,151 |
| 2018-04-23 | 2018-04-19 | 14.705 | 12,378 | -6,515 | 0.00% | 182,013 |
| 2018-01-26 | 2018-01-24 | 17.498 | 18,893 | +6,515 | 0.00% | 330,591 |
| 2017-12-01 | 2017-11-29 | 12.955 | 12,378 | -2,606 | 0.00% | 160,354 |
| 2017-11-22 | 2017-11-20 | 13.630 | 14,984 | +325 | 0.00% | 204,233 |
| 2017-10-30 | 2017-10-26 | 16.577 | 14,659 | +6,515 | 0.00% | 243,004 |
| 2017-10-12 | 2017-10-10 | 18.358 | 8,144 | -6,515 | 0.00% | 149,505 |
| 2017-10-11 | 2017-10-09 | 17.713 | 14,659 | +4,561 | 0.00% | 259,655 |
| 2017-10-06 | 2017-10-03 | 17.559 | 10,098 | -6,515 | 0.00% | 177,316 |
| 2017-10-04 | 2017-09-29 | 16.608 | 16,613 | +6,515 | 0.00% | 275,906 |
| 2017-09-20 | 2017-09-18 | 15.994 | 10,098 | -652 | 0.00% | 161,506 |
| 2017-08-04 | 2017-08-02 | 12.801 | 10,750 | -977 | 0.00% | 137,613 |
| 2017-08-02 | 2017-07-31 | 12.586 | 11,727 | -6,515 | 0.00% | 147,600 |
| 2017-08-01 | 2017-07-28 | 12.187 | 18,242 | +6,515 | 0.00% | 222,320 |
| 2017-07-24 | 2017-07-20 | 12.218 | 11,727 | -2,606 | 0.00% | 143,280 |
| 2017-06-09 | 2017-06-07 | 7.447 | 14,333 | +242 | 0.00% | 106,742 |
| 2017-06-07 | 2017-06-05 | 7.760 | 14,091 | -961 | 0.00% | 109,339 |
| 2017-06-05 | 2017-06-01 | 7.494 | 15,052 | +961 | 0.00% | 112,801 |
| 2017-03-23 | 2017-03-21 | 9.680 | 14,091 | -6,405 | 0.00% | 136,399 |
| 2017-03-07 | 2017-03-03 | 9.961 | 20,496 | +6,405 | 0.00% | 204,159 |
| 2016-07-05 | 2016-06-30 | 5.261 | 14,091 | +125 | 0.00% | 74,136 |
| 2015-07-29 | 2015-07-27 | 6.285 | 13,966 | -63,484 | 0.00% | 87,778 |
| 2015-07-02 | 2015-06-29 | 7.404 | 77,450 | +993 | 0.00% | 573,432 |
| 2015-05-06 | 2015-05-04 | 8.856 | 76,457 | -313 | 0.00% | 677,100 |
| 2015-04-29 | 2015-04-27 | 8.904 | 76,770 | -314 | 0.00% | 683,547 |
| 2015-04-23 | 2015-04-21 | 8.792 | 77,084 | +314 | 0.00% | 677,733 |
| 2015-02-16 | 2015-02-12 | 6.973 | 76,770 | -314 | 0.00% | 535,323 |
| 2014-11-26 | 2014-11-24 | 6.893 | 77,084 | -940 | 0.00% | 531,362 |
| 2014-05-26 | 2014-05-22 | 6.607 | 78,024 | +761 | 0.00% | 515,481 |
| 2014-01-27 | 2014-01-23 | 6.413 | 77,263 | -620 | 0.00% | 495,513 |
| 2013-11-25 | 2013-11-21 | 7.445 | 77,883 | -310 | 0.00% | 579,809 |
| 2013-09-06 | 2013-09-04 | 6.317 | 78,193 | -311 | 0.00% | 493,917 |
| 2013-08-07 | 2013-08-05 | 6.558 | 78,504 | +6,206 | 0.00% | 514,857 |
| 2013-05-27 | 2013-05-23 | 6.792 | 72,298 | +261 | 0.00% | 491,076 |
| 2013-01-31 | 2013-01-29 | 8.555 | 72,037 | +3,710 | 0.00% | 616,289 |
| 2013-01-08 | 2013-01-04 | 10.027 | 68,327 | -6,183 | 0.00% | 685,105 |
| 2012-12-07 | 2012-12-05 | 8.571 | 74,510 | -2,473 | 0.00% | 638,651 |
| 2012-11-28 | 2012-11-26 | 8.199 | 76,983 | -619 | 0.00% | 631,213 |
| 2012-11-06 | 2012-11-02 | 7.536 | 77,602 | -309 | 0.00% | 584,833 |
| 2012-10-16 | 2012-10-12 | 7.003 | 77,911 | +4,019 | 0.00% | 545,582 |
| 2012-05-21 | 2012-05-17 | 7.184 | 73,892 | -309 | 0.00% | 530,865 |
| 2012-05-18 | 2012-05-16 | 7.102 | 74,201 | +1,710 | 0.00% | 526,943 |
| 2012-03-15 | 2012-03-13 | 8.807 | 72,491 | +906 | 0.00% | 638,400 |
| 2012-03-12 | 2012-03-08 | 8.691 | 71,585 | +302 | 0.00% | 622,126 |
| 2012-03-09 | 2012-03-07 | 8.757 | 71,283 | -83,667 | 0.00% | 624,221 |
| 2012-03-08 | 2012-03-06 | 8.707 | 154,950 | +11,176 | 0.01% | 1,349,193 |
| 2012-03-06 | 2012-03-02 | 9.038 | 143,774 | +12,082 | 0.01% | 1,299,481 |
| 2012-03-05 | 2012-03-01 | 9.138 | 131,692 | +18,123 | 0.01% | 1,203,359 |
| 2012-03-02 | 2012-02-29 | 9.237 | 113,569 | +42,286 | 0.01% | 1,049,037 |
| 2012-02-08 | 2012-02-06 | 8.376 | 71,283 | -2,114 | 0.00% | 597,081 |
| 2011-09-05 | 2011-09-01 | 8.641 | 73,397 | -6,041 | 0.00% | 634,228 |
| 2011-06-16 | 2011-06-14 | 9.353 | 79,438 | +1,812 | 0.00% | 742,974 |
| 2011-06-09 | 2011-06-07 | 9.469 | 77,626 | +604 | 0.00% | 735,022 |
| 2011-05-09 | 2011-05-05 | 10.598 | 77,022 | +2,190 | 0.00% | 816,264 |
| 2011-05-04 | 2011-04-29 | 10.973 | 74,832 | -5,869 | 0.00% | 821,105 |
| 2011-04-11 | 2011-04-07 | 11.620 | 80,701 | +5,869 | 0.00% | 937,754 |
| 2011-04-01 | 2011-03-30 | 11.160 | 74,832 | +5,870 | 0.00% | 835,130 |
| 2011-01-17 | 2011-01-13 | 12.370 | 68,962 | -117,383 | 0.00% | 853,045 |
| 2011-01-14 | 2011-01-12 | 12.046 | 186,345 | +117,383 | 0.01% | 2,244,722 |
| 2010-12-13 | 2010-12-09 | 14.312 | 68,962 | +9,977 | 0.00% | 986,994 |
| 2010-11-09 | 2010-11-05 | 15.539 | 58,985 | +13,499 | 0.00% | 916,562 |
| 2010-11-08 | 2010-11-04 | 15.300 | 45,486 | +29,346 | 0.00% | 695,952 |
| 2010-10-22 | 2010-10-20 | 15.488 | 16,140 | -31,107 | 0.00% | 249,973 |
| 2010-10-15 | 2010-10-13 | 14.005 | 47,247 | -1,173 | 0.00% | 661,716 |
| 2010-09-21 | 2010-09-17 | 12.625 | 48,420 | -117,383 | 0.00% | 611,320 |
| 2010-09-15 | 2010-09-13 | 12.165 | 165,803 | +117,383 | 0.01% | 2,017,047 |
| 2010-09-14 | 2010-09-10 | 12.268 | 48,420 | +880 | 0.00% | 593,995 |
| 2010-08-30 | 2010-08-26 | 12.949 | 47,540 | -293 | 0.00% | 615,599 |
| 2010-08-27 | 2010-08-25 | 12.983 | 47,833 | +293 | 0.00% | 621,024 |
| 2010-08-20 | 2010-08-18 | 12.625 | 47,540 | -5,869 | 0.00% | 600,209 |
| 2010-08-06 | 2010-08-04 | 12.353 | 53,409 | -5,869 | 0.00% | 659,748 |
| 2010-06-21 | 2010-06-17 | 11.416 | 59,278 | -294 | 0.00% | 676,696 |
| 2010-05-11 | 2010-05-07 | 12.114 | 59,572 | +500 | 0.00% | 721,633 |
| 2010-05-07 | 2010-05-05 | 12.629 | 59,072 | +11,640 | 0.00% | 746,027 |
| 2010-04-26 | 2010-04-22 | 13.213 | 47,432 | +1,164 | 0.00% | 626,734 |
| 2010-04-14 | 2010-04-12 | 13.918 | 46,268 | +23,279 | 0.00% | 643,948 |
| 2010-04-09 | 2010-04-07 | 14.141 | 22,989 | +1,746 | 0.00% | 325,091 |
| 2010-03-09 | 2010-03-05 | 15.292 | 21,243 | -29,099 | 0.00% | 324,856 |
| 2010-02-22 | 2010-02-18 | 14.313 | 50,342 | +29,099 | 0.00% | 720,544 |
| 2010-01-21 | 2010-01-19 | 19.485 | 21,243 | -291 | 0.00% | 413,918 |
| 2009-11-27 | 2009-11-25 | 16.306 | 21,534 | -5,819 | 0.00% | 351,137 |
| 2009-10-30 | 2009-10-28 | 17.131 | 27,353 | +5,819 | 0.00% | 468,582 |
| 2009-10-29 | 2009-10-27 | 17.286 | 21,534 | +5,238 | 0.00% | 372,227 |
| 2009-10-23 | 2009-10-21 | 16.753 | 16,296 | -582 | 0.00% | 273,005 |
| 2009-10-21 | 2009-10-19 | 16.719 | 16,878 | -1,164 | 0.00% | 282,175 |
| 2009-10-15 | 2009-10-13 | 16.358 | 18,042 | -582 | 0.00% | 295,126 |
| 2009-09-21 | 2009-09-17 | 16.289 | 18,624 | -291 | 0.00% | 303,366 |
| 2009-09-14 | 2009-09-10 | 16.426 | 18,915 | -21,242 | 0.00% | 310,706 |
| 2009-09-11 | 2009-09-09 | 16.461 | 40,157 | -66,056 | 0.00% | 661,016 |
| 2009-09-03 | 2009-09-01 | 15.464 | 106,213 | -59,072 | 0.01% | 1,642,500 |
| 2009-08-07 | 2009-08-05 | 16.186 | 165,285 | +146,370 | 0.01% | 2,675,282 |
| 2009-08-05 | 2009-08-03 | 16.856 | 18,915 | -58,199 | 0.00% | 318,831 |
| 2009-08-03 | 2009-07-30 | 15.292 | 77,114 | -5,819 | 0.01% | 1,179,257 |
| 2009-07-30 | 2009-07-28 | 15.653 | 82,933 | -87,299 | 0.01% | 1,298,168 |
| 2009-07-24 | 2009-07-22 | 15.413 | 170,232 | +5,820 | 0.01% | 2,623,729 |
| 2009-07-22 | 2009-07-20 | 14.760 | 164,412 | -873 | 0.01% | 2,426,677 |
| 2009-07-21 | 2009-07-17 | 15.103 | 165,285 | +582 | 0.01% | 2,496,362 |
| 2009-07-20 | 2009-07-16 | 14.880 | 164,703 | +139,677 | 0.01% | 2,450,782 |
| 2009-06-30 | 2009-06-26 | 12.904 | 25,026 | -145,497 | 0.00% | 322,936 |
| 2009-06-29 | 2009-06-25 | 11.839 | 170,523 | +17,460 | 0.01% | 2,018,773 |
| 2009-06-26 | 2009-06-24 | 12.200 | 153,063 | +128,037 | 0.01% | 1,867,299 |
| 2009-06-08 | 2009-06-04 | 14.588 | 25,026 | +5,820 | 0.00% | 365,077 |
| 2009-06-05 | 2009-06-03 | 14.794 | 19,206 | +291 | 0.00% | 284,135 |
| 2009-06-01 | 2009-05-27 | 14.221 | 18,915 | +84 | 0.00% | 268,995 |
| 2009-05-29 | 2009-05-26 | 13.893 | 18,831 | -5,794 | 0.00% | 261,626 |
| 2009-05-22 | 2009-05-20 | 12.841 | 24,625 | +5,794 | 0.00% | 316,199 |
| 2009-05-11 | 2009-05-07 | 12.858 | 18,831 | -2,318 | 0.00% | 242,126 |
| 2009-05-06 | 2009-05-04 | 12.306 | 21,149 | +2,318 | 0.00% | 260,250 |
| 2009-04-28 | 2009-04-24 | 11.926 | 18,831 | -5,794 | 0.00% | 224,576 |
| 2009-04-22 | 2009-04-20 | 10.942 | 24,625 | +5,794 | 0.00% | 269,449 |
| 2009-04-06 | 2009-04-02 | 11.736 | 18,831 | -11,588 | 0.00% | 221,001 |
| 2009-03-24 | 2009-03-20 | 10.096 | 30,419 | -57,942 | 0.00% | 307,123 |
| 2009-03-20 | 2009-03-18 | 9.423 | 88,361 | -2,897 | 0.01% | 832,654 |
| 2009-03-17 | 2009-03-13 | 8.647 | 91,258 | +57,942 | 0.01% | 789,078 |
| 2009-01-06 | 2009-01-02 | 9.976 | 33,316 | -28,971 | 0.00% | 332,347 |
| 2009-01-05 | 2008-12-31 | 9.009 | 62,287 | -11,588 | 0.00% | 561,150 |
| 2009-01-02 | 2008-12-29 | 10.010 | 73,875 | +11,588 | 0.01% | 739,497 |
| 2008-12-22 | 2008-12-18 | 10.234 | 62,287 | +40,559 | 0.00% | 637,475 |
| 2008-11-18 | 2008-11-14 | 7.162 | 21,728 | -579 | 0.00% | 155,625 |
| 2008-08-04 | 2008-07-31 | 14.204 | 22,307 | -580 | 0.00% | 316,849 |
| 2008-07-02 | 2008-06-27 | 13.462 | 22,887 | -57,941 | 0.00% | 308,102 |
| 2008-06-16 | 2008-06-12 | 15.257 | 80,828 | -28,971 | 0.01% | 1,233,177 |
| 2008-06-13 | 2008-06-11 | 15.309 | 109,799 | +28,971 | 0.01% | 1,680,866 |
| 2008-05-27 | 2008-05-23 | 16.758 | 80,828 | -5,794 | 0.01% | 1,354,541 |
| 2008-05-23 | 2008-05-21 | 16.396 | 86,622 | +28,970 | 0.01% | 1,420,244 |
| 2008-05-21 | 2008-05-19 | 16.603 | 57,652 | -289 | 0.00% | 957,195 |
| 2008-05-20 | 2008-05-16 | 16.724 | 57,941 | +28,970 | 0.00% | 968,994 |
| 2008-05-16 | 2008-05-14 | 17.210 | 28,971 | +209 | 0.00% | 498,599 |
| 2008-05-07 | 2008-05-05 | 16.550 | 28,762 | -287 | 0.00% | 476,002 |
| 2008-05-06 | 2008-05-02 | 16.584 | 29,049 | +5,752 | 0.00% | 481,762 |
| 2008-04-29 | 2008-04-25 | 17.106 | 23,297 | -5,752 | 0.00% | 398,518 |
| 2008-04-25 | 2008-04-23 | 16.011 | 29,049 | +5,464 | 0.00% | 465,097 |
| 2008-03-19 | 2008-03-17 | 12.673 | 23,585 | -11,504 | 0.00% | 298,893 |
| 2008-03-06 | 2008-03-04 | 15.472 | 35,089 | -2,877 | 0.00% | 542,893 |
| 2008-02-29 | 2008-02-27 | 15.750 | 37,966 | -575 | 0.00% | 597,965 |
| 2008-02-12 | 2008-02-06 | 14.690 | 38,541 | -11,505 | 0.00% | 566,151 |
| 2008-02-11 | 2008-02-04 | 15.315 | 50,046 | +11,505 | 0.00% | 766,475 |
| 2008-02-05 | 2008-02-01 | 14.099 | 38,541 | -2,876 | 0.00% | 543,371 |
| 2008-02-01 | 2008-01-30 | 13.786 | 41,417 | +575 | 0.00% | 570,959 |
| 2008-01-25 | 2008-01-23 | 12.499 | 40,842 | +2,876 | 0.00% | 510,492 |
| 2008-01-18 | 2008-01-16 | 15.767 | 37,966 | +1,726 | 0.00% | 598,625 |
| 2008-01-10 | 2008-01-08 | 20.235 | 36,240 | -69,028 | 0.00% | 733,321 |
| 2008-01-09 | 2008-01-07 | 19.123 | 105,268 | -11,505 | 0.01% | 2,012,992 |
| 2008-01-08 | 2008-01-04 | 19.748 | 116,773 | +5,752 | 0.01% | 2,306,077 |
| 2008-01-07 | 2008-01-03 | 19.714 | 111,021 | +11,505 | 0.01% | 2,188,624 |
| 2008-01-04 | 2008-01-02 | 20.757 | 99,516 | +63,276 | 0.01% | 2,065,619 |
| 2008-01-03 | 2007-12-31 | 21.070 | 36,240 | -52,059 | 0.00% | 763,561 |
| 2008-01-02 | 2007-12-27 | 19.714 | 88,299 | +863 | 0.01% | 1,740,692 |
| 2007-12-28 | 2007-12-24 | 19.505 | 87,436 | +58,962 | 0.01% | 1,705,439 |
| 2007-12-27 | 2007-12-20 | 18.671 | 28,474 | +575 | 0.00% | 531,625 |
| 2007-12-21 | 2007-12-19 | 17.628 | 27,899 | +2,301 | 0.00% | 491,790 |
| 2007-12-19 | 2007-12-17 | 18.914 | 25,598 | -2,876 | 0.00% | 484,159 |
| 2007-12-17 | 2007-12-13 | 20.583 | 28,474 | -100,667 | 0.00% | 586,075 |
| 2007-12-12 | 2007-12-10 | 19.922 | 129,141 | +43,718 | 0.01% | 2,572,775 |
| 2007-12-11 | 2007-12-07 | 20.548 | 85,423 | -863 | 0.01% | 1,755,275 |
| 2007-12-10 | 2007-12-06 | 21.035 | 86,286 | +6,903 | 0.01% | 1,815,009 |
| 2007-12-07 | 2007-12-05 | 21.695 | 79,383 | -6,903 | 0.01% | 1,722,246 |
| 2007-12-06 | 2007-12-04 | 21.348 | 86,286 | -63,276 | 0.01% | 1,842,009 |
| 2007-12-04 | 2007-11-30 | 21.243 | 149,562 | +56,374 | 0.01% | 3,177,207 |
| 2007-12-03 | 2007-11-29 | 19.262 | 93,188 | +18,407 | 0.01% | 1,794,952 |
| 2007-11-30 | 2007-11-28 | 18.879 | 74,781 | 0.01% | 1,411,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy