History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 1,335,000 +0 0.05% 32,387,100
2025-10-13 2025-10-09 24.260 1,335,000 +0 0.05% 32,387,100
2025-10-10 2025-10-08 23.380 1,335,000 +0 0.05% 31,212,300
2025-10-09 2025-10-06 23.080 1,335,000 +0 0.05% 30,811,800
2025-10-08 2025-10-03 23.440 1,335,000 +0 0.05% 31,292,400
2025-10-06 2025-10-02 23.360 1,335,000 +0 0.05% 31,185,600
2025-10-03 2025-09-30 22.960 1,335,000 -4,500 0.05% 30,651,600
2025-09-26 2025-09-24 22.520 1,339,500 +4,500 0.05% 30,165,540
2025-09-22 2025-09-18 20.800 1,335,000 +2,000 0.05% 27,768,000
2025-09-16 2025-09-12 21.820 1,333,000 -500 0.05% 29,086,060
2025-09-09 2025-09-05 23.438 1,333,500 +43,129 0.05% 31,254,638
2025-09-05 2025-09-03 24.182 1,290,371 -9,193 0.05% 31,203,898
2025-09-02 2025-08-29 23.438 1,299,564 -9,676 0.05% 30,459,244
2025-09-01 2025-08-28 22.735 1,309,240 +22,740 0.05% 29,765,991
2025-08-28 2025-08-26 24.554 1,286,500 -1,452 0.05% 31,588,909
2025-08-22 2025-08-20 24.368 1,287,952 +1,935 0.05% 31,384,982
2025-08-20 2025-08-18 23.913 1,286,017 -35,319 0.05% 30,753,069
2025-07-30 2025-07-28 25.371 1,321,336 +4,838 0.05% 33,523,022
2025-07-29 2025-07-25 25.371 1,316,498 +968 0.05% 33,400,280
2025-07-15 2025-07-11 22.839 1,315,530 -484 0.05% 30,044,946
2025-07-09 2025-07-07 23.924 1,316,014 -3,871 0.05% 31,484,000
2025-07-07 2025-07-03 24.912 1,319,885 +30,438 0.05% 32,880,459
2025-07-02 2025-06-27 24.277 1,289,447 +8,508 0.05% 31,303,799
2025-06-19 2025-06-17 22.955 1,280,939 -18,907 0.05% 29,403,501
2025-06-18 2025-06-16 22.267 1,299,846 +15,126 0.05% 28,943,755
2025-06-13 2025-06-11 21.315 1,284,720 -473 0.05% 27,383,843
2025-06-02 2025-05-29 21.579 1,285,193 -1,891 0.05% 27,733,800
2025-05-30 2025-05-28 20.966 1,287,084 +473 0.05% 26,984,937
2025-05-16 2025-05-14 20.564 1,286,611 -9,453 0.05% 26,457,840
2025-05-09 2025-05-07 19.929 1,296,064 -2,836 0.05% 25,829,632
2025-04-28 2025-04-24 19.929 1,298,900 +2,836 0.05% 25,886,151
2025-04-23 2025-04-17 19.337 1,296,064 +4,726 0.05% 25,061,872
2025-04-10 2025-04-08 19.824 1,291,338 -3,308 0.05% 25,598,846
2025-04-07 2025-04-02 21.632 1,294,646 +18,906 0.05% 28,006,266
2025-04-03 2025-04-01 21.262 1,275,740 +7,563 0.05% 27,124,959
2025-04-02 2025-03-31 22.320 1,268,177 +22,216 0.05% 28,305,654
2025-04-01 2025-03-28 23.695 1,245,961 +472 0.05% 29,523,193
2025-03-21 2025-03-19 23.960 1,245,489 -472 0.05% 29,841,385
2025-03-20 2025-03-18 23.642 1,245,961 +33,087 0.05% 29,457,294
2025-03-07 2025-03-05 23.801 1,212,874 -5,200 0.05% 28,867,493
2025-02-28 2025-02-26 22.108 1,218,074 -5,672 0.05% 26,929,657
2025-02-26 2025-02-24 21.632 1,223,746 +43,486 0.05% 26,472,531
2025-02-25 2025-02-21 22.214 1,180,260 -3,781 0.05% 26,218,500
2025-02-21 2025-02-19 22.796 1,184,041 +44,431 0.05% 26,991,367
2025-02-20 2025-02-18 23.060 1,139,610 +9,453 0.04% 26,279,894
2025-02-17 2025-02-13 23.272 1,130,157 +57,666 0.04% 26,301,004
2025-02-13 2025-02-11 23.166 1,072,491 +28,360 0.04% 24,845,551
2025-02-12 2025-02-10 23.113 1,044,131 +184,342 0.04% 24,133,333
2025-02-10 2025-02-06 23.907 859,789 +122,895 0.03% 20,554,702
2025-02-07 2025-02-05 23.589 736,894 +37,813 0.03% 17,382,841
2025-02-06 2025-02-04 23.907 699,081 +6,618 0.03% 16,712,707
2025-02-05 2025-02-03 23.642 692,463 +18,907 0.03% 16,371,368
2025-02-04 2025-01-28 23.960 673,556 +1,890 0.03% 16,138,114
2025-02-03 2025-01-24 23.960 671,666 +47,267 0.03% 16,092,830
2025-01-27 2025-01-23 23.642 624,399 +66,174 0.02% 14,762,183
2025-01-24 2025-01-22 24.594 558,225 +946 0.02% 13,729,133
2025-01-23 2025-01-21 25.017 557,279 +18,907 0.02% 13,941,666
2025-01-15 2025-01-13 23.801 538,372 +103,987 0.02% 12,813,738
2025-01-14 2025-01-10 24.118 434,385 +37,814 0.02% 10,476,604
2025-01-10 2025-01-08 25.335 396,571 -1,891 0.02% 10,047,022
2025-01-09 2025-01-07 23.378 398,462 +66,174 0.02% 9,315,154
2025-01-08 2025-01-06 23.219 332,288 +9,926 0.01% 7,715,428
2025-01-06 2025-01-02 23.695 322,362 +47,267 0.01% 7,638,406
2025-01-02 2024-12-27 23.960 275,095 +11,344 0.01% 6,591,159
2024-12-30 2024-12-24 23.695 263,751 +473 0.01% 6,249,611
2024-12-27 2024-12-20 23.589 263,278 +18,907 0.01% 6,210,553
2024-12-19 2024-12-17 22.479 244,371 +37,814 0.01% 5,493,125
2024-12-18 2024-12-16 23.113 206,557 +23,633 0.01% 4,774,218
2024-12-17 2024-12-13 23.219 182,924 +18,907 0.01% 4,247,331
2024-12-16 2024-12-12 23.748 164,017 -473 0.01% 3,895,077
2024-12-12 2024-12-10 24.330 164,490 -472 0.01% 4,002,010
2024-11-25 2024-11-21 24.118 164,962 -1,891 0.01% 3,978,594
2024-11-05 2024-11-01 22.056 166,853 +1,891 0.01% 3,680,026
2024-10-29 2024-10-25 22.743 164,962 -2,836 0.01% 3,751,744
2024-10-25 2024-10-23 23.008 167,798 +4,726 0.01% 3,860,619
2024-10-10 2024-10-08 25.017 163,072 -1,418 0.01% 4,079,636
2024-10-09 2024-10-07 26.075 164,490 +1,891 0.01% 4,289,111
2024-10-07 2024-10-03 25.229 162,599 -4,254 0.01% 4,102,203
2024-10-03 2024-09-30 24.700 166,853 +2,836 0.01% 4,121,277
2024-09-27 2024-09-25 23.008 164,017 -2,363 0.01% 3,773,627
2024-09-25 2024-09-23 22.532 166,380 +2,363 0.01% 3,748,794
2024-09-24 2024-09-20 22.108 164,017 -3,781 0.01% 3,626,152
2024-09-23 2024-09-19 21.421 167,798 +1,890 0.01% 3,594,369
2024-09-04 2024-09-02 21.794 165,908 +5,979 0.01% 3,615,735
2024-07-30 2024-07-26 22.880 159,929 -456 0.01% 3,659,176
2024-07-17 2024-07-15 20.718 160,385 -455 0.01% 3,322,889
2024-07-10 2024-07-08 17.448 160,840 -2,278 0.01% 2,806,346
2024-07-09 2024-07-05 18.589 163,118 +2,278 0.01% 3,032,252
2024-07-08 2024-07-04 21.014 160,840 +1,822 0.01% 3,379,906
2024-07-05 2024-07-03 22.693 159,018 +9,381 0.01% 3,608,652
2024-07-04 2024-07-02 23.113 149,637 -10,290 0.01% 3,458,585
2024-07-03 2024-06-28 23.673 159,927 -9,004 0.01% 3,785,939
2024-07-02 2024-06-27 22.740 168,931 +5,573 0.01% 3,841,491
2024-06-28 2024-06-26 22.600 163,358 -428 0.01% 3,691,901
2024-06-27 2024-06-25 22.577 163,786 +12,863 0.01% 3,697,754
2024-06-26 2024-06-24 21.830 150,923 -3,431 0.01% 3,294,709
2024-06-21 2024-06-19 23.136 154,354 -428 0.01% 3,571,210
2024-06-20 2024-06-18 22.390 154,782 -11,577 0.01% 3,465,593
2024-05-30 2024-05-28 22.344 166,359 -1,715 0.01% 3,717,043
2024-05-29 2024-05-27 22.274 168,074 +1,715 0.01% 3,743,603
2024-05-14 2024-05-10 23.556 166,359 +2,573 0.01% 3,918,804
2024-05-10 2024-05-08 24.023 163,786 +11,147 0.01% 3,934,593
2024-05-08 2024-05-06 24.198 152,639 +6,003 0.01% 3,693,511
2024-05-06 2024-05-02 22.857 146,636 -3,430 0.01% 3,351,603
2024-05-03 2024-04-30 22.810 150,066 +3,430 0.01% 3,423,001
2024-05-02 2024-04-29 22.507 146,636 +1,715 0.01% 3,300,302
2024-04-30 2024-04-26 22.460 144,921 +1,715 0.01% 3,254,943
2024-04-25 2024-04-23 23.067 143,206 +3,430 0.01% 3,303,264
2024-04-24 2024-04-22 23.790 139,776 -5,574 0.01% 3,325,206
2024-04-16 2024-04-12 25.539 145,350 -428 0.01% 3,712,060
2024-04-11 2024-04-09 25.422 145,778 +857 0.01% 3,705,991
2024-04-09 2024-04-05 24.897 144,921 -1,715 0.01% 3,608,154
2024-04-08 2024-04-03 23.440 146,636 -857 0.01% 3,437,103
2024-03-05 2024-03-01 22.670 147,493 +1,715 0.01% 3,343,671
2024-03-04 2024-02-29 24.139 145,778 +8,575 0.01% 3,518,991
2024-02-28 2024-02-26 24.548 137,203 -1,715 0.01% 3,367,996
2024-02-27 2024-02-23 23.615 138,918 -1,715 0.01% 3,280,495
2024-02-22 2024-02-20 22.530 140,633 +2,572 0.01% 3,168,474
2024-02-21 2024-02-19 21.854 138,061 -10,719 0.01% 3,017,147
2024-02-15 2024-02-09 21.317 148,780 -3,859 0.01% 3,171,587
2024-02-05 2024-02-01 20.664 152,639 -428 0.01% 3,154,170
2024-01-30 2024-01-26 20.851 153,067 +1,286 0.01% 3,191,574
2024-01-26 2024-01-24 20.431 151,781 -11,577 0.01% 3,101,040
2024-01-22 2024-01-18 17.935 163,358 -8,575 0.01% 2,929,899
2023-12-14 2023-12-12 17.865 171,933 +1,287 0.01% 3,071,665
2023-11-27 2023-11-23 19.451 170,646 +1,715 0.01% 3,319,311
2023-11-24 2023-11-22 19.242 168,931 -858 0.01% 3,250,492
2023-11-23 2023-11-21 19.545 169,789 -5,145 0.01% 3,318,481
2023-11-22 2023-11-20 20.151 174,934 -2,144 0.01% 3,525,119
2023-11-20 2023-11-16 19.685 177,078 -21,438 0.01% 3,485,723
2023-11-17 2023-11-15 19.638 198,516 -5,145 0.01% 3,898,463
2023-11-16 2023-11-14 18.169 203,661 +3,001 0.01% 3,700,251
2023-11-15 2023-11-13 17.329 200,660 -1,715 0.01% 3,477,246
2023-11-07 2023-11-03 16.653 202,375 +1,715 0.01% 3,370,085
2023-10-30 2023-10-26 17.259 200,660 -5,145 0.01% 3,463,206
2023-10-27 2023-10-25 16.909 205,805 -2,572 0.01% 3,480,004
2023-10-20 2023-10-18 16.210 208,377 +6,860 0.01% 3,377,695
2023-10-18 2023-10-16 15.906 201,517 +857 0.01% 3,205,397
2023-10-17 2023-10-13 16.909 200,660 +1,715 0.01% 3,393,006
2023-10-12 2023-10-10 17.072 198,945 -1,715 0.01% 3,396,487
2023-10-11 2023-10-09 16.933 200,660 -8,575 0.01% 3,397,686
2023-10-09 2023-10-05 16.629 209,235 +10,290 0.01% 3,479,443
2023-09-25 2023-09-21 16.979 198,945 -1,286 0.01% 3,377,927
2023-09-21 2023-09-19 17.329 200,231 +429 0.01% 3,469,812
2023-09-13 2023-09-11 17.469 199,802 -10,290 0.01% 3,490,338
2023-09-12 2023-09-07 16.723 210,092 +8,575 0.01% 3,513,294
2023-09-11 2023-09-06 16.933 201,517 -8,575 0.01% 3,412,197
2023-09-07 2023-09-05 17.003 210,092 +857 0.01% 3,572,094
2023-09-06 2023-09-04 17.352 209,235 -2,572 0.01% 3,630,723
2023-09-05 2023-08-31 16.956 211,807 +12,862 0.01% 3,591,373
2023-08-30 2023-08-28 17.469 198,945 -1,715 0.01% 3,475,367
2023-08-24 2023-08-22 17.516 200,660 -8,575 0.01% 3,514,686
2023-08-22 2023-08-18 17.142 209,235 +9,004 0.01% 3,586,803
2023-08-18 2023-08-16 17.142 200,231 -8,575 0.01% 3,432,452
2023-08-16 2023-08-14 17.329 208,806 +6,003 0.01% 3,618,409
2023-08-15 2023-08-11 17.562 202,803 -10,719 0.01% 3,561,682
2023-08-11 2023-08-09 17.609 213,522 +10,290 0.01% 3,759,892
2023-08-10 2023-08-08 18.565 203,232 +1,715 0.01% 3,773,036
2023-08-03 2023-08-01 18.565 201,517 +5,145 0.01% 3,741,197
2023-07-27 2023-07-25 18.985 196,372 +2,144 0.01% 3,728,119
2023-07-26 2023-07-24 18.332 194,228 -12,863 0.01% 3,560,576
2023-07-13 2023-07-11 19.638 207,091 -28,298 0.01% 4,066,859
2023-07-11 2023-07-07 18.868 235,389 +1,715 0.01% 4,441,406
2023-07-10 2023-07-06 18.519 233,674 -429 0.01% 4,327,297
2023-07-07 2023-07-05 18.705 234,103 -8,575 0.01% 4,378,922
2023-07-05 2023-07-03 18.818 242,678 -29,585 0.01% 4,566,780
2023-07-04 2023-06-30 18.127 272,263 +8,626 0.01% 4,935,440
2023-06-20 2023-06-16 16.698 263,637 -2,519 0.01% 4,402,273
2023-06-16 2023-06-14 16.174 266,156 -1,679 0.01% 4,304,856
2023-06-12 2023-06-08 14.602 267,835 +16,792 0.01% 3,910,933
2023-05-23 2023-05-19 14.316 251,043 -420 0.01% 3,593,976
2023-05-22 2023-05-18 15.007 251,463 +4,198 0.01% 3,773,699
2023-05-18 2023-05-16 15.722 247,265 -420 0.01% 3,887,400
2023-05-15 2023-05-11 16.508 247,685 -30,646 0.01% 4,088,703
2023-05-10 2023-05-08 16.984 278,331 -1,679 0.01% 4,727,197
2023-05-09 2023-05-05 16.293 280,010 -7,976 0.01% 4,562,283
2023-05-08 2023-05-04 15.960 287,986 -25,188 0.01% 4,596,199
2023-05-03 2023-04-28 14.221 313,174 -1,680 0.01% 4,453,615
2023-04-21 2023-04-19 13.816 314,854 +1,680 0.01% 4,350,006
2023-03-24 2023-03-22 13.983 313,174 -3,359 0.01% 4,379,015
2023-03-23 2023-03-21 14.078 316,533 -2,519 0.01% 4,456,143
2023-03-22 2023-03-20 13.887 319,052 +7,557 0.01% 4,430,805
2023-03-10 2023-03-08 14.983 311,495 -8,396 0.01% 4,667,178
2023-03-07 2023-03-03 15.507 319,891 +16,792 0.01% 4,960,616
2023-03-06 2023-03-02 15.674 303,099 +15,113 0.01% 4,750,759
2023-03-03 2023-03-01 15.174 287,986 +4,198 0.01% 4,369,819
2023-02-28 2023-02-24 14.745 283,788 -10,915 0.01% 4,184,439
2023-02-27 2023-02-23 15.031 294,703 +8,396 0.01% 4,429,620
2023-02-24 2023-02-22 15.602 286,307 +8,396 0.01% 4,467,102
2023-02-23 2023-02-21 16.436 277,911 -8,396 0.01% 4,567,804
2023-02-21 2023-02-17 15.126 286,307 +2,519 0.01% 4,330,702
2023-02-20 2023-02-16 14.459 283,788 -15,113 0.01% 4,103,319
2023-02-17 2023-02-15 13.816 298,901 -1,679 0.01% 4,129,600
2023-02-16 2023-02-14 14.078 300,580 -8,396 0.01% 4,231,557
2023-02-15 2023-02-13 14.173 308,976 -2,099 0.01% 4,379,195
2023-02-13 2023-02-09 13.459 311,075 +18,891 0.01% 4,186,645
2023-02-10 2023-02-08 13.554 292,184 +420 0.01% 3,960,238
2023-02-09 2023-02-07 13.792 291,764 +839 0.01% 4,024,045
2023-02-08 2023-02-06 14.316 290,925 +420 0.01% 4,164,934
2023-02-07 2023-02-03 15.150 290,505 +7,557 0.01% 4,401,121
2023-02-06 2023-02-02 16.079 282,948 -5,458 0.01% 4,549,493
2023-02-03 2023-02-01 16.293 288,406 +2,939 0.01% 4,699,082
2023-02-02 2023-01-31 16.103 285,467 -2,519 0.01% 4,596,796
2023-02-01 2023-01-30 15.698 287,986 -420 0.01% 4,520,739
2023-01-27 2023-01-20 15.745 288,406 -22,669 0.01% 4,541,072
2023-01-19 2023-01-17 16.079 311,075 -17,632 0.01% 5,001,744
2023-01-18 2023-01-16 15.912 328,707 -5,038 0.01% 5,230,438
2023-01-17 2023-01-13 15.769 333,745 -9,236 0.01% 5,262,903
2023-01-13 2023-01-11 14.983 342,981 -4,198 0.01% 5,138,937
2023-01-10 2023-01-06 14.292 347,179 -5,877 0.01% 4,962,006
2023-01-09 2023-01-05 14.173 353,056 +5,458 0.02% 5,003,952
2023-01-05 2023-01-03 13.316 347,598 -420 0.01% 4,628,515
2022-12-21 2022-12-19 12.887 348,018 +1,679 0.02% 4,484,888
2022-12-19 2022-12-15 13.506 346,339 +8,396 0.01% 4,677,751
2022-12-16 2022-12-14 13.816 337,943 -2,519 0.01% 4,669,002
2022-12-15 2022-12-13 13.744 340,462 -9,235 0.01% 4,679,474
2022-12-14 2022-12-12 13.006 349,697 -3,359 0.02% 4,548,175
2022-12-09 2022-12-07 12.149 353,056 +15,113 0.02% 4,289,102
2022-12-08 2022-12-06 12.696 337,943 +8,396 0.01% 4,290,652
2022-12-07 2022-12-05 12.744 329,547 +23,509 0.01% 4,199,753
2022-12-05 2022-12-01 12.696 306,038 -8,396 0.01% 3,885,574
2022-11-22 2022-11-18 11.470 314,434 -1,259 0.01% 3,606,437
2022-10-03 2022-09-29 7.789 315,693 -16,792 0.01% 2,459,038
2022-09-30 2022-09-28 8.063 332,485 +4,198 0.01% 2,680,917
2022-09-29 2022-09-27 8.397 328,287 +12,594 0.01% 2,756,547
2022-09-20 2022-09-16 8.540 315,693 -420 0.01% 2,695,918
2022-09-08 2022-09-06 8.647 316,113 +4,198 0.01% 2,733,390
2022-09-07 2022-09-05 8.885 311,915 -840 0.01% 2,771,390
2022-08-30 2022-08-26 10.195 312,755 -839 0.01% 3,188,604
2022-08-25 2022-08-23 9.981 313,594 +839 0.01% 3,129,928
2022-07-21 2022-07-19 11.434 312,755 -839 0.01% 3,576,005
2022-07-05 2022-06-30 13.953 313,594 +19,142 0.01% 4,375,589
2022-07-04 2022-06-29 14.055 294,452 -6,701 0.01% 4,138,380
2022-06-30 2022-06-28 14.587 301,153 +9,066 0.01% 4,392,999
2022-06-07 2022-06-02 14.537 292,087 -6,307 0.01% 4,245,931
2022-06-02 2022-05-31 14.131 298,394 -3,942 0.01% 4,216,493
2022-05-26 2022-05-24 12.482 302,336 -6,306 0.01% 3,773,645
2022-05-20 2022-05-18 12.532 308,642 -7,096 0.01% 3,868,014
2022-05-11 2022-05-06 10.921 315,738 +7,096 0.01% 3,448,309
2022-05-10 2022-05-05 11.467 308,642 -7,884 0.01% 3,539,155
2022-05-06 2022-05-04 11.619 316,526 +7,884 0.01% 3,677,740
2022-04-27 2022-04-25 10.833 308,642 +23,650 0.01% 3,343,405
2022-04-26 2022-04-22 11.847 284,992 -7,489 0.01% 3,376,414
2022-04-21 2022-04-19 11.682 292,481 +394 0.01% 3,416,909
2022-04-20 2022-04-14 11.873 292,087 -7,489 0.01% 3,467,881
2022-04-14 2022-04-12 11.822 299,576 +9,066 0.01% 3,541,596
2022-04-12 2022-04-08 12.266 290,510 +15,373 0.01% 3,563,393
2022-04-11 2022-04-07 11.924 275,137 +7,095 0.01% 3,280,598
2022-04-08 2022-04-06 12.177 268,042 +3,942 0.01% 3,264,000
2022-04-07 2022-04-04 12.811 264,100 +2,365 0.01% 3,383,498
2022-04-06 2022-04-01 13.547 261,735 +3,942 0.01% 3,545,759
2022-03-29 2022-03-25 15.627 257,793 -106,035 0.01% 4,028,635
2022-03-25 2022-03-23 16.084 363,828 +38,236 0.02% 5,851,827
2022-03-23 2022-03-21 15.298 325,592 +24,045 0.01% 4,980,778
2022-03-21 2022-03-17 14.587 301,547 -21,286 0.01% 4,398,747
2022-03-15 2022-03-11 14.587 322,833 -5,518 0.01% 4,709,251
2022-02-09 2022-02-07 14.816 328,351 +15,767 0.02% 4,864,714
2022-02-07 2022-01-31 14.638 312,584 +788 0.01% 4,575,606
2022-01-28 2022-01-26 15.298 311,796 +5,913 0.01% 4,769,732
2022-01-27 2022-01-25 15.577 305,883 +2,365 0.01% 4,764,637
2022-01-26 2022-01-24 15.983 303,518 +788 0.01% 4,850,998
2022-01-25 2022-01-21 16.109 302,730 -1,182 0.01% 4,876,804
2022-01-24 2022-01-20 16.312 303,912 +1,182 0.01% 4,957,525
2022-01-19 2022-01-17 15.577 302,730 -7,883 0.01% 4,715,524
2022-01-14 2022-01-12 16.515 310,613 -5,519 0.01% 5,129,874
2022-01-13 2022-01-11 16.490 316,132 +5,519 0.01% 5,213,002
2022-01-12 2022-01-10 16.490 310,613 -5,519 0.01% 5,121,994
2022-01-11 2022-01-07 16.287 316,132 +2,365 0.01% 5,148,842
2022-01-06 2022-01-04 15.069 313,767 +3,154 0.01% 4,728,243
2022-01-04 2021-12-31 15.221 310,613 -789 0.01% 4,727,995
2022-01-03 2021-12-29 15.171 311,402 -788 0.01% 4,724,205
2021-12-30 2021-12-28 15.704 312,190 +1,577 0.01% 4,902,479
2021-12-29 2021-12-24 16.109 310,613 -19,315 0.01% 5,003,794
2021-12-23 2021-12-21 14.359 329,928 +1,971 0.02% 4,737,418
2021-12-20 2021-12-16 15.856 327,957 +3,153 0.02% 5,199,996
2021-12-17 2021-12-15 15.323 324,804 +394 0.01% 4,976,963
2021-12-16 2021-12-14 15.526 324,410 +32,323 0.01% 5,036,766
2021-12-15 2021-12-13 16.059 292,087 -2,759 0.01% 4,690,531
2021-12-14 2021-12-10 13.623 294,846 +10,248 0.01% 4,016,758
2021-12-13 2021-12-09 14.283 284,598 -15,767 0.01% 4,064,867
2021-12-10 2021-12-08 15.221 300,365 +2,760 0.01% 4,572,005
2021-12-09 2021-12-07 14.968 297,605 +31,534 0.01% 4,454,494
2021-12-08 2021-12-06 14.714 266,071 -55,579 0.01% 3,914,999
2021-12-07 2021-12-03 14.917 321,650 +394 0.01% 4,798,075
2021-12-06 2021-12-02 15.196 321,256 -49,667 0.01% 4,881,847
2021-12-03 2021-12-01 15.247 370,923 +66,617 0.02% 5,655,413
2021-11-29 2021-11-25 15.120 304,306 -2,366 0.01% 4,601,113
2021-11-25 2021-11-23 15.450 306,672 -2,365 0.01% 4,738,027
2021-11-17 2021-11-15 13.775 309,037 +2,365 0.01% 4,257,125
2021-11-08 2021-11-04 13.243 306,672 +1,577 0.01% 4,061,166
2021-10-28 2021-10-26 15.019 305,095 -33,111 0.01% 4,582,083
2021-10-27 2021-10-25 15.323 338,206 -4,730 0.02% 5,182,322
2021-10-20 2021-10-18 15.247 342,936 -3,942 0.02% 5,228,699
2021-10-18 2021-10-12 14.663 346,878 +20,103 0.02% 5,086,402
2021-10-12 2021-10-08 15.424 326,775 -23,650 0.02% 5,040,325
2021-10-11 2021-10-07 15.019 350,425 +23,650 0.02% 5,262,873
2021-10-06 2021-10-04 14.993 326,775 +37,447 0.02% 4,899,395
2021-09-28 2021-09-24 15.145 289,328 +3,942 0.01% 4,381,985
2021-09-27 2021-09-23 16.490 285,386 +1,183 0.01% 4,706,002
2021-09-23 2021-09-20 16.566 284,203 +2,365 0.01% 4,708,125
2021-09-20 2021-09-16 17.099 281,838 +2,365 0.01% 4,819,096
2021-09-16 2021-09-14 17.708 279,473 +1,971 0.01% 4,948,817
2021-09-15 2021-09-13 18.494 277,502 +1,576 0.01% 5,132,155
2021-09-13 2021-09-09 18.849 275,926 +1,577 0.01% 5,201,008
2021-09-10 2021-09-08 18.646 274,349 +6,701 0.01% 5,115,603
2021-09-09 2021-09-07 19.763 267,648 +1,577 0.01% 5,289,414
2021-09-08 2021-09-06 20.067 266,071 +1,577 0.01% 5,339,248
2021-09-07 2021-09-03 19.813 264,494 -1,577 0.01% 5,240,503
2021-09-06 2021-09-02 19.991 266,071 +3,153 0.01% 5,318,999
2021-09-03 2021-09-01 19.915 262,918 -4,730 0.01% 5,235,957
2021-09-02 2021-08-31 19.433 267,648 +1,577 0.01% 5,201,144
2021-09-01 2021-08-30 19.204 266,071 +3,548 0.01% 5,109,749
2021-08-31 2021-08-27 18.164 262,523 +4,730 0.01% 4,768,552
2021-08-25 2021-08-23 18.672 257,793 -1,183 0.01% 4,813,434
2021-08-24 2021-08-20 18.824 258,976 +2,365 0.01% 4,874,943
2021-08-23 2021-08-19 19.509 256,611 +2,365 0.01% 5,006,194
2021-08-18 2021-08-16 20.143 254,246 +37,842 0.01% 5,121,306
2021-08-17 2021-08-13 20.321 216,404 -789 0.01% 4,397,480
2021-08-13 2021-08-11 20.524 217,193 +2,365 0.01% 4,457,593
2021-08-12 2021-08-10 20.955 214,828 -45,725 0.01% 4,501,705
2021-08-11 2021-08-09 21.361 260,553 +6,307 0.01% 5,565,629
2021-08-10 2021-08-06 20.803 254,246 +2,365 0.01% 5,289,006
2021-08-09 2021-08-05 19.966 251,881 -5,124 0.01% 5,028,938
2021-08-06 2021-08-04 20.371 257,005 -28,381 0.01% 5,235,561
2021-08-05 2021-08-03 20.295 285,386 +85,143 0.01% 5,792,003
2021-08-04 2021-08-02 19.230 200,243 -2,365 0.01% 3,850,638
2021-08-03 2021-07-30 16.870 202,608 -7,884 0.01% 3,418,097
2021-07-29 2021-07-27 15.932 210,492 +7,884 0.01% 3,353,523
2021-07-26 2021-07-22 18.114 202,608 -394 0.01% 3,669,956
2021-07-22 2021-07-20 17.200 203,002 +394 0.01% 3,491,694
2021-07-19 2021-07-15 18.088 202,608 +1,577 0.01% 3,664,816
2021-07-12 2021-07-08 17.327 201,031 +2,365 0.01% 3,483,292
2021-07-06 2021-07-02 21.479 198,666 +3,941 0.01% 4,267,153
2021-07-05 2021-06-30 22.592 194,725 +16,484 0.01% 4,399,296
2021-06-25 2021-06-23 22.076 178,241 -7,365 0.01% 3,934,924
2021-06-23 2021-06-21 21.398 185,606 +7,365 0.01% 3,971,517
2021-06-16 2021-06-11 22.782 178,241 -48,979 0.01% 4,060,764
2021-06-08 2021-06-04 23.244 227,220 -48,611 0.01% 5,281,514
2021-06-02 2021-05-31 24.710 275,831 +22,832 0.01% 6,815,891
2021-06-01 2021-05-28 25.308 252,999 +737 0.01% 6,402,843
2021-05-28 2021-05-26 24.982 252,262 -3,683 0.01% 6,301,992
2021-05-27 2021-05-25 24.520 255,945 +8,102 0.01% 6,275,850
2021-05-21 2021-05-18 24.466 247,843 +2,578 0.01% 6,063,726
2021-05-14 2021-05-12 24.656 245,265 -1,473 0.01% 6,047,273
2021-05-12 2021-05-10 25.471 246,738 +6,628 0.01% 6,284,591
2021-05-11 2021-05-07 25.987 240,110 +1,474 0.01% 6,239,652
2021-05-04 2021-04-30 25.959 238,636 +5,155 0.01% 6,194,867
2021-05-03 2021-04-29 27.833 233,481 +2,946 0.01% 6,498,507
2021-04-27 2021-04-23 29.327 230,535 +2,946 0.01% 6,760,811
2021-04-21 2021-04-19 29.598 227,589 -3,682 0.01% 6,736,215
2021-04-19 2021-04-15 28.716 231,271 +27,620 0.01% 6,641,095
2021-04-16 2021-04-14 28.784 203,651 +2,209 0.01% 5,861,794
2021-04-14 2021-04-12 28.648 201,442 -27,620 0.01% 5,770,861
2021-04-13 2021-04-09 29.598 229,062 +3,683 0.01% 6,779,813
2021-04-12 2021-04-08 30.684 225,379 +7,365 0.01% 6,915,603
2021-04-08 2021-04-01 31.906 218,014 +1,473 0.01% 6,956,013
2021-04-01 2021-03-30 32.585 216,541 +25,411 0.01% 7,056,016
2021-03-31 2021-03-29 31.092 191,130 -737 0.01% 5,942,545
2021-03-30 2021-03-26 30.141 191,867 +369 0.01% 5,783,110
2021-03-24 2021-03-22 32.110 191,498 +2,946 0.01% 6,148,987
2021-03-05 2021-03-03 36.658 188,552 -369 0.01% 6,911,989
2021-03-04 2021-03-02 36.115 188,921 +8,839 0.01% 6,822,916
2021-02-26 2021-02-24 34.486 180,082 -5,892 0.01% 6,210,294
2021-02-18 2021-02-16 36.862 185,974 -31,303 0.01% 6,855,359
2021-02-17 2021-02-11 36.658 217,277 -737 0.01% 7,964,998
2021-02-10 2021-02-08 36.047 218,014 +1,842 0.01% 7,858,815
2021-02-09 2021-02-05 34.825 216,172 +13,994 0.01% 7,528,266
2021-02-08 2021-02-04 35.572 202,178 -368 0.01% 7,191,895
2021-02-05 2021-02-03 36.047 202,546 +14,730 0.01% 7,301,235
2021-02-03 2021-02-01 32.246 187,816 -2,209 0.01% 6,056,258
2021-02-02 2021-01-29 32.857 190,025 -5,156 0.01% 6,243,588
2021-02-01 2021-01-28 31.499 195,181 -5,156 0.01% 6,147,997
2021-01-29 2021-01-27 32.246 200,337 -368 0.01% 6,460,006
2021-01-28 2021-01-26 32.042 200,705 +9,207 0.01% 6,430,998
2021-01-26 2021-01-22 31.906 191,498 +368 0.01% 6,109,987
2021-01-22 2021-01-20 32.585 191,130 +5,156 0.01% 6,227,995
2021-01-18 2021-01-14 30.549 185,974 +3,682 0.01% 5,681,237
2021-01-15 2021-01-13 30.616 182,292 +6,997 0.01% 5,581,132
2021-01-12 2021-01-08 28.105 175,295 -3,682 0.01% 4,926,608
2021-01-11 2021-01-07 26.258 178,977 +368 0.01% 4,699,610
2021-01-06 2021-01-04 26.312 178,609 +4,419 0.01% 4,699,647
2021-01-05 2020-12-31 26.883 174,190 -2,946 0.01% 4,682,703
2020-12-22 2020-12-18 25.498 177,136 +1,473 0.01% 4,516,589
2020-12-14 2020-12-10 25.797 175,663 -368 0.01% 4,531,501
2020-12-03 2020-12-01 26.611 176,031 -9,943 0.01% 4,684,394
2020-12-02 2020-11-30 26.122 185,974 +22,832 0.01% 4,858,089
2020-12-01 2020-11-27 28.037 163,142 +1,473 0.01% 4,573,977
2020-11-30 2020-11-26 27.562 161,669 -2,946 0.01% 4,455,854
2020-11-27 2020-11-25 27.765 164,615 +2,578 0.01% 4,570,575
2020-11-26 2020-11-24 29.870 162,037 +736 0.01% 4,839,996
2020-11-25 2020-11-23 28.173 161,301 -14,730 0.01% 4,544,262
2020-11-23 2020-11-19 26.774 176,031 +7,365 0.01% 4,713,074
2020-11-20 2020-11-18 27.154 168,666 +1,473 0.01% 4,580,002
2020-11-19 2020-11-17 27.154 167,193 -3,683 0.01% 4,540,004
2020-11-17 2020-11-13 26.231 170,876 +7,366 0.01% 4,482,253
2020-11-16 2020-11-12 26.177 163,510 +9,943 0.01% 4,280,155
2020-11-10 2020-11-06 26.367 153,567 -1,183,976 0.01% 4,049,070
2020-11-09 2020-11-05 26.503 1,337,543 -1,183,976 0.07% 35,448,325
2020-11-06 2020-11-04 26.340 2,521,519 -704,493 0.12% 66,415,911
2020-11-05 2020-11-03 26.828 3,226,012 +3,683 0.16% 86,548,805
2020-11-02 2020-10-29 25.987 3,222,329 +3,072,076 0.16% 83,737,496
2020-10-19 2020-10-15 27.127 150,253 +15,099 0.01% 4,075,931
2020-09-23 2020-09-21 26.828 135,154 -2,209 0.01% 3,625,968
2020-09-15 2020-09-11 27.358 137,363 -737 0.01% 3,757,967
2020-09-14 2020-09-10 27.969 138,100 +6,629 0.01% 3,862,505
2020-09-11 2020-09-09 28.784 131,471 -368 0.01% 3,784,199
2020-09-04 2020-09-02 26.801 131,839 +5,155 0.01% 3,533,452
2020-09-03 2020-09-01 27.629 126,684 +4,788 0.01% 3,500,212
2020-08-25 2020-08-21 31.160 121,896 +368 0.01% 3,798,222
2020-08-18 2020-08-14 31.499 121,528 -368 0.01% 3,828,005
2020-08-10 2020-08-06 33.060 121,896 -1,105 0.01% 4,029,921
2020-08-05 2020-08-03 32.721 123,001 -3,683 0.01% 4,024,703
2020-07-30 2020-07-28 33.603 126,684 -1,473 0.01% 4,257,014
2020-07-24 2020-07-22 32.789 128,157 -736 0.01% 4,202,112
2020-07-22 2020-07-20 32.653 128,893 +3,314 0.01% 4,208,745
2020-07-20 2020-07-16 29.530 125,579 -2,209 0.01% 3,708,382
2020-07-15 2020-07-13 30.956 127,788 -6,629 0.01% 3,955,789
2020-07-14 2020-07-10 29.938 134,417 -12,521 0.01% 4,024,120
2020-07-09 2020-07-07 29.394 146,938 +19,150 0.01% 4,319,169
2020-07-08 2020-07-06 31.092 127,788 -369 0.01% 3,973,139
2020-07-07 2020-07-03 30.277 128,157 -27,620 0.01% 3,880,211
2020-07-03 2020-06-30 27.730 155,777 +2,853 0.01% 4,319,679
2020-07-02 2020-06-29 27.550 152,924 +723 0.01% 4,213,070
2020-06-24 2020-06-22 27.937 152,201 -2,169 0.01% 4,252,092
2020-06-19 2020-06-17 27.661 154,370 -2,170 0.01% 4,269,988
2020-06-18 2020-06-16 27.080 156,540 +4,339 0.01% 4,239,081
2020-06-17 2020-06-15 26.416 152,201 -4,339 0.01% 4,020,542
2020-06-12 2020-06-10 27.163 156,540 +26,392 0.01% 4,252,071
2020-06-11 2020-06-09 28.076 130,148 -1,808 0.01% 3,653,989
2020-06-10 2020-06-08 27.273 131,956 -2,169 0.01% 3,598,900
2020-06-04 2020-06-02 27.246 134,125 -362 0.01% 3,654,346
2020-06-03 2020-06-01 27.025 134,487 +2,169 0.01% 3,634,449
2020-05-29 2020-05-27 26.056 132,318 -723 0.01% 3,447,732
2020-05-26 2020-05-22 24.120 133,041 -361 0.01% 3,208,970
2020-05-25 2020-05-21 25.144 133,402 -2,169 0.01% 3,354,208
2020-05-22 2020-05-20 25.752 135,571 +2,530 0.01% 3,491,244
2020-05-19 2020-05-15 24.590 133,041 -4,338 0.01% 3,271,531
2020-05-13 2020-05-11 25.171 137,379 +10,123 0.01% 3,458,004
2020-05-08 2020-05-06 23.954 127,256 +2,169 0.01% 3,048,315
2020-05-07 2020-05-05 21.658 125,087 +21,691 0.01% 2,709,179
2020-04-27 2020-04-23 21.658 103,396 -39,767 0.01% 2,239,387
2020-04-24 2020-04-22 21.437 143,163 -72,305 0.01% 3,068,995
2020-04-21 2020-04-17 21.243 215,468 +39,768 0.01% 4,577,283
2020-04-17 2020-04-15 21.354 175,700 -37,960 0.01% 3,751,913
2020-04-16 2020-04-14 21.769 213,660 -45,552 0.01% 4,651,164
2020-04-15 2020-04-09 20.801 259,212 -68,690 0.01% 5,391,836
2020-04-14 2020-04-08 19.528 327,902 +37,237 0.02% 6,403,427
2020-04-09 2020-04-07 19.252 290,665 -3,615 0.01% 5,595,845
2020-04-08 2020-04-06 17.924 294,280 +723 0.01% 5,274,721
2020-04-07 2020-04-03 17.896 293,557 -2,892 0.01% 5,253,642
2020-04-06 2020-04-02 17.675 296,449 +5,784 0.01% 5,239,798
2020-04-03 2020-04-01 18.616 290,665 -36,152 0.01% 5,410,925
2020-03-27 2020-03-25 17.841 326,817 -1,446 0.02% 5,830,799
2020-03-26 2020-03-24 16.984 328,263 -3,615 0.02% 5,575,118
2020-03-25 2020-03-23 16.099 331,878 -2,170 0.02% 5,342,754
2020-03-24 2020-03-20 16.596 334,048 +5,785 0.02% 5,544,008
2020-03-19 2020-03-17 17.592 328,263 +361 0.02% 5,774,877
2020-03-18 2020-03-16 17.814 327,902 +22,415 0.02% 5,841,087
2020-03-12 2020-03-10 20.054 305,487 +19,522 0.02% 6,126,246
2020-03-11 2020-03-09 19.445 285,965 +57,482 0.01% 5,560,732
2020-03-10 2020-03-06 19.556 228,483 +1,446 0.01% 4,468,246
2020-03-09 2020-03-05 20.635 227,037 +7,231 0.01% 4,684,888
2020-03-06 2020-03-04 20.801 219,806 +3,615 0.01% 4,572,157
2020-03-03 2020-02-28 20.607 216,191 -3,615 0.01% 4,455,102
2020-02-28 2020-02-26 20.303 219,806 -1,446 0.01% 4,462,717
2020-02-27 2020-02-25 20.994 221,252 +1,446 0.01% 4,645,075
2020-02-24 2020-02-20 21.797 219,806 -10,123 0.01% 4,791,037
2020-02-21 2020-02-19 21.575 229,929 -5,784 0.01% 4,960,804
2020-02-20 2020-02-18 21.990 235,713 +35,068 0.01% 5,183,396
2020-02-19 2020-02-17 21.714 200,645 +11,207 0.01% 4,356,741
2020-02-14 2020-02-12 20.801 189,438 -1,446 0.01% 3,940,476
2020-02-13 2020-02-11 20.939 190,884 -14,461 0.01% 3,996,954
2020-02-12 2020-02-10 20.275 205,345 -10,846 0.01% 4,163,435
2020-02-11 2020-02-07 19.916 216,191 +11,207 0.01% 4,305,601
2020-02-10 2020-02-06 20.331 204,984 +15,907 0.01% 4,167,456
2020-02-07 2020-02-05 20.220 189,077 -8,676 0.01% 3,823,137
2020-02-06 2020-02-04 19.501 197,753 -3,615 0.01% 3,856,345
2020-02-03 2020-01-30 19.252 201,368 +9,399 0.01% 3,876,711
2020-01-31 2020-01-29 20.026 191,969 +1,446 0.01% 3,844,443
2020-01-23 2020-01-21 21.548 190,523 +1,446 0.01% 4,105,335
2020-01-21 2020-01-17 22.848 189,077 +73,751 0.01% 4,319,987
2020-01-16 2020-01-14 21.769 115,326 -83,150 0.01% 2,510,532
2020-01-15 2020-01-13 22.295 198,476 -35,791 0.01% 4,424,934
2020-01-13 2020-01-09 22.433 234,267 -36,152 0.01% 5,255,278
2020-01-09 2020-01-07 22.516 270,419 -7,231 0.01% 6,088,711
2020-01-08 2020-01-06 22.737 277,650 -1,446 0.01% 6,312,963
2020-01-07 2020-01-03 23.235 279,096 -2,892 0.01% 6,484,801
2020-01-06 2020-01-02 23.069 281,988 -58,567 0.01% 6,505,196
2020-01-03 2019-12-31 22.986 340,555 -17,353 0.02% 7,828,021
2019-12-30 2019-12-24 21.409 357,908 +13,015 0.02% 7,662,599
2019-12-20 2019-12-18 20.829 344,893 -3,615 0.02% 7,183,616
2019-12-19 2019-12-17 20.718 348,508 +1,446 0.02% 7,220,351
2019-12-17 2019-12-13 20.580 347,062 -10,123 0.02% 7,142,393
2019-12-16 2019-12-12 20.192 357,185 -4,338 0.02% 7,212,400
2019-12-13 2019-12-11 20.303 361,523 +14,461 0.02% 7,339,994
2019-12-11 2019-12-09 19.584 347,062 -3,616 0.02% 6,796,793
2019-12-10 2019-12-06 19.528 350,678 -18,076 0.02% 6,848,208
2019-12-09 2019-12-05 19.169 368,754 +2,531 0.02% 7,068,605
2019-12-03 2019-11-29 18.284 366,223 +4,338 0.02% 6,695,928
2019-11-29 2019-11-27 19.086 361,885 -1,446 0.02% 6,906,904
2019-11-28 2019-11-26 18.699 363,331 +362 0.02% 6,793,802
2019-11-27 2019-11-25 19.003 362,969 +3,615 0.02% 6,897,473
2019-11-26 2019-11-22 18.477 359,354 -14,461 0.02% 6,639,917
2019-11-25 2019-11-21 18.090 373,815 +22,776 0.02% 6,762,359
2019-11-22 2019-11-20 18.450 351,039 +3,615 0.02% 6,476,568
2019-11-20 2019-11-18 18.754 347,424 -22,776 0.02% 6,515,582
2019-11-19 2019-11-15 18.145 370,200 +25,307 0.02% 6,717,443
2019-11-18 2019-11-14 18.339 344,893 -6,508 0.02% 6,325,016
2019-11-13 2019-11-11 18.726 351,401 +7,231 0.02% 6,580,447
2019-11-11 2019-11-07 19.307 344,170 -4,338 0.02% 6,644,957
2019-11-08 2019-11-06 18.837 348,508 +1,446 0.02% 6,564,832
2019-11-07 2019-11-05 19.114 347,062 +2,169 0.02% 6,633,593
2019-11-06 2019-11-04 18.118 344,893 -1,446 0.02% 6,248,696
2019-11-05 2019-11-01 17.177 346,339 -2,892 0.02% 5,949,175
2019-11-01 2019-10-30 16.486 349,231 -724 0.02% 5,757,352
2019-10-31 2019-10-29 16.735 349,955 +2,170 0.02% 5,856,408
2019-10-30 2019-10-28 17.150 347,785 +1,446 0.02% 5,964,393
2019-10-29 2019-10-25 17.260 346,339 +9,761 0.02% 5,977,915
2019-10-28 2019-10-24 16.430 336,578 -15,907 0.02% 5,530,137
2019-10-25 2019-10-23 16.237 352,485 +2,892 0.02% 5,723,247
2019-10-24 2019-10-22 16.237 349,593 +1,446 0.02% 5,676,290
2019-10-22 2019-10-18 16.513 348,147 +14,461 0.02% 5,749,111
2019-10-21 2019-10-17 16.375 333,686 -1,446 0.02% 5,464,160
2019-10-18 2019-10-16 16.154 335,132 +1,446 0.02% 5,413,679
2019-10-17 2019-10-15 16.430 333,686 -4,338 0.02% 5,482,620
2019-10-16 2019-10-14 16.873 338,024 -15,907 0.02% 5,703,495
2019-10-15 2019-10-11 15.905 353,931 +14,461 0.02% 5,629,245
2019-10-11 2019-10-09 15.213 339,470 -49,168 0.02% 5,164,494
2019-10-10 2019-10-08 15.573 388,638 +4,339 0.02% 6,052,257
2019-10-09 2019-10-04 15.352 384,299 +31,814 0.02% 5,899,646
2019-10-08 2019-10-03 15.905 352,485 +7,230 0.02% 5,606,247
2019-10-02 2019-09-27 15.988 345,255 -1,084 0.02% 5,519,904
2019-09-20 2019-09-18 16.347 346,339 +3,615 0.02% 5,661,775
2019-09-18 2019-09-16 16.292 342,724 -3,254 0.02% 5,583,719
2019-09-17 2019-09-13 16.541 345,978 +4,338 0.02% 5,722,864
2019-09-13 2019-09-11 16.596 341,640 +7,231 0.02% 5,670,008
2019-09-09 2019-09-05 16.513 334,409 -2,892 0.02% 5,522,249
2019-09-06 2019-09-04 15.905 337,301 +2,892 0.02% 5,364,746
2019-09-04 2019-09-02 16.071 334,409 +1,446 0.02% 5,374,249
2019-09-02 2019-08-29 16.596 332,963 +91,827 0.02% 5,526,001
2019-08-30 2019-08-28 17.343 241,136 -1,446 0.01% 4,182,089
2019-08-27 2019-08-23 16.182 242,582 +723 0.01% 3,925,348
2019-08-22 2019-08-20 16.596 241,859 +723 0.01% 4,013,999
2019-08-20 2019-08-16 16.596 241,136 -1,446 0.01% 4,001,999
2019-08-19 2019-08-15 16.209 242,582 +1,446 0.01% 3,932,058
2019-08-16 2019-08-14 15.905 241,136 -362 0.01% 3,835,249
2019-08-14 2019-08-12 16.624 241,498 -1,084 0.01% 4,014,687
2019-08-07 2019-08-05 15.739 242,582 -1,446 0.01% 3,817,988
2019-08-06 2019-08-02 15.850 244,028 -13,738 0.01% 3,867,747
2019-08-02 2019-07-31 16.071 257,766 +5,784 0.01% 4,142,528
2019-08-01 2019-07-30 16.513 251,982 +1,446 0.01% 4,161,094
2019-07-31 2019-07-29 17.011 250,536 -1,446 0.01% 4,261,956
2019-07-24 2019-07-22 16.984 251,982 +5,785 0.01% 4,279,585
2019-07-23 2019-07-19 17.454 246,197 +3,615 0.01% 4,297,104
2019-07-22 2019-07-18 17.343 242,582 +8,315 0.01% 4,207,168
2019-07-19 2019-07-17 17.841 234,267 +7,230 0.01% 4,179,598
2019-07-17 2019-07-15 18.450 227,037 -1,084 0.01% 4,188,767
2019-07-16 2019-07-12 18.118 228,121 +1,084 0.01% 4,133,046
2019-07-15 2019-07-11 18.201 227,037 +3,616 0.01% 4,132,247
2019-07-12 2019-07-10 18.450 223,421 -1,446 0.01% 4,122,053
2019-07-11 2019-07-09 17.924 224,867 +4,699 0.01% 4,030,551
2019-07-10 2019-07-08 18.256 220,168 -1,084 0.01% 4,019,406
2019-07-08 2019-07-04 19.169 221,252 -13,738 0.01% 4,241,155
2019-07-05 2019-07-03 18.450 234,990 -7,231 0.01% 4,335,497
2019-07-04 2019-07-02 17.316 242,221 +51,337 0.01% 4,194,207
2019-07-03 2019-06-28 19.628 190,884 +15,545 0.01% 3,746,630
2019-07-02 2019-06-27 20.034 175,339 +8,989 0.01% 3,512,790
2019-06-28 2019-06-26 19.976 166,350 +689 0.01% 3,323,042
2019-06-26 2019-06-24 20.760 165,661 +1,378 0.01% 3,439,148
2019-06-25 2019-06-21 21.312 164,283 -1,378 0.01% 3,501,170
2019-06-24 2019-06-20 21.109 165,661 +689 0.01% 3,496,868
2019-06-20 2019-06-18 20.528 164,972 +21,353 0.01% 3,386,524
2019-06-19 2019-06-17 20.847 143,619 +689 0.01% 2,994,063
2019-06-14 2019-06-12 22.154 142,930 +689 0.01% 3,166,449
2019-06-13 2019-06-11 23.199 142,241 -689 0.01% 3,299,865
2019-06-10 2019-06-05 20.847 142,930 +689 0.01% 2,979,699
2019-06-04 2019-05-31 21.573 142,241 +1,377 0.01% 3,068,585
2019-05-30 2019-05-28 21.573 140,864 +34,441 0.01% 3,038,879
2019-05-23 2019-05-21 21.573 106,423 +345 0.01% 2,295,878
2019-05-21 2019-05-17 21.515 106,078 -2,755 0.01% 2,282,276
2019-05-20 2019-05-16 22.038 108,833 +2,755 0.01% 2,398,429
2019-05-07 2019-05-03 24.680 106,078 +1,722 0.01% 2,617,995
2019-04-25 2019-04-23 25.551 104,356 +3,444 0.01% 2,666,396
2019-04-18 2019-04-16 26.567 100,912 +2,755 0.01% 2,680,948
2019-04-17 2019-04-15 27.061 98,157 +1,378 0.01% 2,656,206
2019-04-15 2019-04-11 27.467 96,779 +6,888 0.01% 2,658,256
2019-04-12 2019-04-10 29.326 89,891 -3,788 0.00% 2,636,102
2019-04-11 2019-04-09 27.700 93,679 +3,788 0.00% 2,594,867
2019-04-10 2019-04-08 28.048 89,891 -5,855 0.00% 2,521,261
2019-04-08 2019-04-03 26.306 95,746 +5,511 0.01% 2,518,682
2019-04-04 2019-04-02 26.335 90,235 -689 0.00% 2,376,331
2019-04-02 2019-03-29 24.244 90,924 +689 0.00% 2,204,396
2019-03-29 2019-03-27 26.248 90,235 -1,034 0.00% 2,368,471
2019-03-28 2019-03-26 25.115 91,269 -6,888 0.00% 2,292,260
2019-03-27 2019-03-25 25.522 98,157 -140,519 0.01% 2,505,156
2019-03-26 2019-03-22 24.622 238,676 -26,864 0.01% 5,876,641
2019-03-25 2019-03-21 24.680 265,540 -689 0.01% 6,553,502
2019-03-22 2019-03-20 24.302 266,229 +345 0.01% 6,470,016
2019-03-19 2019-03-15 21.689 265,884 -17,910 0.01% 5,766,833
2019-03-13 2019-03-11 20.731 283,794 -6,888 0.01% 5,883,367
2019-03-12 2019-03-08 20.267 290,682 +24,798 0.02% 5,891,123
2019-03-08 2019-03-06 21.602 265,884 -6,889 0.01% 5,743,673
2019-03-06 2019-03-04 21.689 272,773 +7,233 0.01% 5,916,250
2019-03-05 2019-03-01 21.747 265,540 +344 0.01% 5,774,792
2019-03-04 2019-02-28 20.731 265,196 -6,888 0.01% 5,497,810
2019-02-27 2019-02-25 21.980 272,084 +6,888 0.01% 5,980,306
2019-02-26 2019-02-22 22.270 265,196 -7,577 0.01% 5,905,911
2019-02-25 2019-02-21 21.863 272,773 +48,218 0.01% 5,963,770
2019-02-22 2019-02-20 22.357 224,555 +39,607 0.01% 5,020,396
2019-02-21 2019-02-19 21.776 184,948 +15,843 0.01% 4,027,499
2019-02-19 2019-02-15 21.776 169,105 -345 0.01% 3,682,496
2019-02-18 2019-02-14 22.038 169,450 +6,544 0.01% 3,734,289
2019-02-14 2019-02-12 22.793 162,906 +345 0.01% 3,713,054
2019-02-13 2019-02-11 22.212 162,561 -13,777 0.01% 3,610,791
2019-02-11 2019-02-04 24.012 176,338 -2,066 0.01% 4,234,245
2019-02-08 2019-01-31 20.963 178,404 -345 0.01% 3,739,955
2019-02-01 2019-01-30 19.308 178,749 -17,909 0.01% 3,451,356
2019-01-29 2019-01-25 18.379 196,658 +6,888 0.01% 3,614,431
2019-01-28 2019-01-24 18.292 189,770 -3,444 0.01% 3,471,304
2019-01-25 2019-01-23 18.002 193,214 -1,378 0.01% 3,478,202
2019-01-24 2019-01-22 17.595 194,592 +345 0.01% 3,423,909
2019-01-21 2019-01-17 17.131 194,247 -9,299 0.01% 3,327,598
2019-01-18 2019-01-16 17.247 203,546 +6,888 0.01% 3,510,537
2019-01-17 2019-01-15 17.276 196,658 +3,444 0.01% 3,397,450
2019-01-15 2019-01-11 16.782 193,214 -689 0.01% 3,242,582
2019-01-11 2019-01-09 16.492 193,903 +3,789 0.01% 3,197,845
2019-01-10 2019-01-08 15.824 190,114 +689 0.01% 3,008,397
2019-01-07 2019-01-03 15.418 189,425 -164,973 0.01% 2,920,494
2019-01-04 2019-01-02 16.202 354,398 +3,444 0.02% 5,741,826
2019-01-03 2018-12-31 17.131 350,954 -3,444 0.02% 6,012,108
2018-12-27 2018-12-20 16.608 354,398 +3,444 0.02% 5,885,886
2018-12-21 2018-12-19 16.957 350,954 -344 0.02% 5,950,968
2018-12-18 2018-12-14 17.015 351,298 +2,067 0.02% 5,977,201
2018-12-11 2018-12-07 17.886 349,231 -1,378 0.02% 6,246,231
2018-12-10 2018-12-06 17.479 350,609 +2,066 0.02% 6,128,358
2018-12-07 2018-12-05 18.176 348,543 +19,287 0.02% 6,335,126
2018-12-05 2018-12-03 19.221 329,256 -14,121 0.02% 6,328,725
2018-12-04 2018-11-30 18.641 343,377 -688 0.02% 6,400,749
2018-12-03 2018-11-29 18.583 344,065 +10,332 0.02% 6,393,594
2018-11-30 2018-11-28 18.408 333,733 -6,888 0.02% 6,143,459
2018-11-29 2018-11-27 18.031 340,621 +11,021 0.02% 6,141,685
2018-11-26 2018-11-22 18.757 329,600 -2,755 0.02% 6,182,217
2018-11-23 2018-11-21 18.350 332,355 +2,755 0.02% 6,098,792
2018-11-22 2018-11-20 18.553 329,600 -2,067 0.02% 6,115,227
2018-11-21 2018-11-19 18.612 331,667 -2,410 0.02% 6,172,838
2018-11-13 2018-11-09 17.276 334,077 -11,366 0.02% 5,771,492
2018-11-12 2018-11-08 16.637 345,443 +5,511 0.02% 5,747,190
2018-11-09 2018-11-07 16.579 339,932 +4,821 0.02% 5,635,763
2018-11-08 2018-11-06 17.944 335,111 -6,543 0.02% 6,013,145
2018-11-07 2018-11-05 17.363 341,654 -2,756 0.02% 5,932,152
2018-11-06 2018-11-02 18.379 344,410 -9,643 0.02% 6,330,004
2018-11-05 2018-11-01 16.724 354,053 -345 0.02% 5,921,276
2018-11-02 2018-10-31 16.347 354,398 -6,199 0.02% 5,793,276
2018-11-01 2018-10-30 15.679 360,597 -1,378 0.02% 5,653,800
2018-10-31 2018-10-29 16.085 361,975 -344 0.02% 5,822,546
2018-10-30 2018-10-26 15.940 362,319 +2,066 0.02% 5,775,479
2018-10-29 2018-10-25 16.521 360,253 +2,411 0.02% 5,951,747
2018-10-26 2018-10-24 18.699 357,842 +3,444 0.02% 6,691,165
2018-10-25 2018-10-23 18.786 354,398 +14,466 0.02% 6,657,637
2018-10-24 2018-10-22 20.673 339,932 -6,889 0.02% 7,027,431
2018-10-23 2018-10-19 19.163 346,821 -688 0.02% 6,646,207
2018-10-19 2018-10-16 19.483 347,509 +7,577 0.02% 6,770,381
2018-10-16 2018-10-12 20.325 339,932 -6,200 0.02% 6,908,991
2018-10-15 2018-10-11 19.221 346,132 -4,133 0.02% 6,653,104
2018-10-12 2018-10-10 20.673 350,265 +11,366 0.02% 7,241,046
2018-10-11 2018-10-09 21.834 338,899 -5,511 0.02% 7,399,676
2018-10-10 2018-10-08 21.254 344,410 +4,478 0.02% 7,320,005
2018-10-09 2018-10-05 21.573 339,932 -1,722 0.02% 7,333,401
2018-10-08 2018-10-04 20.789 341,654 -2,411 0.02% 7,102,710
2018-10-05 2018-10-03 23.664 344,065 -689 0.02% 8,141,842
2018-10-04 2018-10-02 23.054 344,754 +2,755 0.02% 7,947,936
2018-10-03 2018-09-28 24.738 341,999 +5,855 0.02% 8,460,363
2018-10-02 2018-09-27 23.838 336,144 -7,233 0.02% 8,012,962
2018-09-28 2018-09-26 25.493 343,377 -3,788 0.02% 8,753,672
2018-09-27 2018-09-24 26.829 347,165 -5,166 0.02% 9,313,919
2018-09-26 2018-09-21 31.431 352,331 -17,909 0.02% 11,073,969
2018-09-24 2018-09-20 25.203 370,240 +9,299 0.02% 9,330,988
2018-09-21 2018-09-19 25.783 360,941 -8,955 0.02% 9,306,229
2018-09-20 2018-09-18 22.125 369,896 -2,411 0.02% 8,183,878
2018-09-19 2018-09-17 22.212 372,307 -1,378 0.02% 8,269,651
2018-09-18 2018-09-14 21.893 373,685 -5,855 0.02% 8,180,909
2018-09-17 2018-09-13 21.428 379,540 -11,021 0.02% 8,132,770
2018-09-14 2018-09-12 19.715 390,561 -1,033 0.02% 7,699,867
2018-09-12 2018-09-10 19.105 391,594 -98,157 0.02% 7,481,462
2018-09-11 2018-09-07 18.786 489,751 -7,577 0.03% 9,200,346
2018-09-10 2018-09-06 18.641 497,328 -344 0.03% 9,270,486
2018-09-07 2018-09-05 19.192 497,672 +7,233 0.03% 9,551,448
2018-09-06 2018-09-04 18.873 490,439 -345 0.03% 9,255,991
2018-09-05 2018-09-03 19.279 490,784 -12,054 0.03% 9,462,002
2018-09-04 2018-08-31 17.015 502,838 -689 0.03% 8,555,596
2018-08-31 2018-08-29 15.679 503,527 -1,722 0.03% 7,894,799
2018-08-29 2018-08-27 15.273 505,249 -2,755 0.03% 7,716,418
2018-08-28 2018-08-24 14.692 508,004 +11,710 0.03% 7,463,494
2018-08-27 2018-08-23 15.185 496,294 +1,722 0.03% 7,536,423
2018-08-24 2018-08-22 15.998 494,572 +688 0.03% 7,912,353
2018-08-23 2018-08-21 15.853 493,884 +4,478 0.03% 7,829,646
2018-08-22 2018-08-20 15.534 489,406 -4,133 0.03% 7,602,346
2018-08-21 2018-08-17 15.011 493,539 +689 0.03% 7,408,607
2018-08-20 2018-08-16 15.069 492,850 -3,444 0.03% 7,426,885
2018-08-17 2018-08-15 14.576 496,294 -3,789 0.03% 7,233,813
2018-08-13 2018-08-09 15.563 500,083 -6,544 0.03% 7,782,721
2018-08-10 2018-08-08 15.331 506,627 +6,200 0.03% 7,766,884
2018-08-09 2018-08-07 15.185 500,427 -17,221 0.03% 7,599,184
2018-08-08 2018-08-06 14.634 517,648 -2,755 0.03% 7,575,122
2018-08-07 2018-08-03 14.126 520,403 +3,444 0.03% 7,351,013
2018-08-06 2018-08-02 14.721 516,959 +22,731 0.03% 7,610,069
2018-08-03 2018-08-01 17.131 494,228 -9,988 0.03% 8,466,500
2018-08-01 2018-07-30 16.202 504,216 +9,644 0.03% 8,169,122
2018-07-27 2018-07-25 18.002 494,572 -6,889 0.03% 8,903,193
2018-07-26 2018-07-24 17.886 501,461 -15,842 0.03% 8,968,967
2018-07-25 2018-07-23 17.305 517,303 +6,888 0.03% 8,951,912
2018-07-24 2018-07-20 18.553 510,415 +6,888 0.03% 9,469,975
2018-07-20 2018-07-18 17.450 503,527 +1,378 0.03% 8,786,619
2018-07-19 2018-07-17 16.928 502,149 -2,067 0.03% 8,500,133
2018-07-18 2018-07-16 16.928 504,216 -2,755 0.03% 8,535,122
2018-07-17 2018-07-13 16.724 506,971 -2,067 0.03% 8,478,717
2018-07-16 2018-07-12 16.463 509,038 -1,377 0.03% 8,380,266
2018-07-13 2018-07-11 16.260 510,415 +6,888 0.03% 8,299,196
2018-07-12 2018-07-10 16.463 503,527 +1,378 0.03% 8,289,539
2018-07-10 2018-07-06 16.056 502,149 -3,445 0.03% 8,062,733
2018-07-09 2018-07-05 15.418 505,594 +2,411 0.03% 7,795,087
2018-07-06 2018-07-04 15.302 503,183 -4,821 0.03% 7,699,475
2018-07-05 2018-07-03 16.056 508,004 -4,133 0.03% 8,156,744
2018-07-04 2018-06-29 19.831 512,137 +4,477 0.03% 10,156,277
2018-07-03 2018-06-28 19.708 507,660 +26,853 0.03% 10,005,155
2018-06-29 2018-06-27 20.046 480,807 -8,795 0.03% 9,638,286
2018-06-28 2018-06-26 21.520 489,602 +1,303 0.03% 10,536,032
2018-06-27 2018-06-25 21.857 488,299 -9,121 0.03% 10,672,882
2018-06-26 2018-06-22 22.870 497,420 -45,279 0.03% 11,376,152
2018-06-25 2018-06-21 21.213 542,699 +12,704 0.03% 11,512,057
2018-06-22 2018-06-20 19.463 529,995 -7,166 0.03% 10,315,182
2018-06-21 2018-06-19 19.893 537,161 -7,493 0.03% 10,685,512
2018-06-20 2018-06-15 20.353 544,654 -18,242 0.03% 11,085,367
2018-06-15 2018-06-13 19.524 562,896 -3,257 0.03% 10,990,087
2018-06-14 2018-06-12 19.800 566,153 -6,841 0.03% 11,210,097
2018-06-12 2018-06-08 19.371 572,994 -1,303 0.03% 11,099,292
2018-06-11 2018-06-07 19.800 574,297 +2,280 0.03% 11,371,353
2018-06-08 2018-06-06 19.279 572,017 -977 0.03% 11,027,687
2018-06-01 2018-05-30 17.805 572,994 -1,303 0.03% 10,202,202
2018-05-30 2018-05-28 18.419 574,297 +326 0.03% 10,578,002
2018-05-29 2018-05-25 17.959 573,971 -2,932 0.03% 10,307,698
2018-05-28 2018-05-24 17.805 576,903 -1,303 0.03% 10,271,802
2018-05-25 2018-05-23 16.946 578,206 -75,900 0.03% 9,798,002
2018-05-24 2018-05-21 17.437 654,106 -66,778 0.04% 11,405,447
2018-05-23 2018-05-18 17.253 720,884 -54,400 0.04% 12,437,055
2018-05-21 2018-05-17 16.209 775,284 -13,356 0.04% 12,566,392
2018-05-15 2018-05-11 15.042 788,640 +108,149 0.04% 11,862,897
2018-05-14 2018-05-10 14.505 680,491 +12,052 0.04% 9,870,521
2018-05-11 2018-05-09 14.259 668,439 +65,150 0.04% 9,531,546
2018-05-09 2018-05-07 13.952 603,289 -63,847 0.03% 8,417,346
2018-05-03 2018-04-30 14.213 667,136 -47,559 0.04% 9,482,246
2018-04-23 2018-04-19 14.705 714,695 -1,303 0.04% 10,509,260
2018-04-13 2018-04-11 14.720 715,998 -11,076 0.04% 10,539,410
2018-04-12 2018-04-10 14.582 727,074 +15,636 0.04% 10,602,007
2018-04-11 2018-04-09 15.334 711,438 +9,773 0.04% 10,909,087
2018-04-10 2018-04-06 15.810 701,665 -49,188 0.04% 11,093,099
2018-04-09 2018-04-04 15.380 750,853 -29,969 0.04% 11,548,046
2018-04-04 2018-03-29 14.259 780,822 +85,346 0.04% 11,134,062
2018-04-03 2018-03-28 13.569 695,476 +3,258 0.04% 9,436,703
2018-03-29 2018-03-27 14.075 692,218 +3,257 0.04% 9,743,121
2018-03-21 2018-03-19 15.441 688,961 -326 0.04% 10,638,453
2018-03-09 2018-03-07 14.213 689,287 +326 0.04% 9,797,086
2018-03-07 2018-03-05 13.906 688,961 -651 0.04% 9,580,953
2018-03-02 2018-02-28 15.288 689,612 -65,150 0.04% 10,542,655
2018-03-01 2018-02-27 14.950 754,762 -10,098 0.04% 11,283,786
2018-02-28 2018-02-26 15.503 764,860 +65,149 0.04% 11,857,392
2018-02-26 2018-02-22 14.536 699,711 +7,167 0.04% 10,170,787
2018-02-22 2018-02-20 14.382 692,544 +3,583 0.04% 9,960,309
2018-02-21 2018-02-15 14.582 688,961 -7,818 0.04% 10,046,253
2018-02-12 2018-02-08 14.566 696,779 -188,935 0.04% 10,149,558
2018-02-09 2018-02-07 14.689 885,714 +183,723 0.05% 13,010,420
2018-02-08 2018-02-06 14.321 701,991 +3,258 0.04% 10,053,078
2018-02-07 2018-02-05 15.595 698,733 +32,900 0.04% 10,896,595
2018-02-06 2018-02-02 15.656 665,833 +19,871 0.04% 10,424,407
2018-02-05 2018-02-01 15.810 645,962 -9,772 0.04% 10,212,453
2018-02-02 2018-01-31 15.779 655,734 +3,257 0.04% 10,346,815
2018-02-01 2018-01-30 16.424 652,477 +175,905 0.04% 10,716,053
2018-01-29 2018-01-25 17.068 476,572 +326 0.03% 8,134,281
2018-01-26 2018-01-24 17.498 476,246 -1,629 0.03% 8,333,397
2018-01-25 2018-01-23 16.117 477,875 -651 0.03% 7,701,751
2018-01-23 2018-01-19 15.963 478,526 +325 0.03% 7,638,793
2018-01-22 2018-01-18 16.424 478,201 -1,628 0.03% 7,853,805
2018-01-19 2018-01-17 16.669 479,829 -26,386 0.03% 7,998,383
2018-01-17 2018-01-15 14.766 506,215 -24,757 0.03% 7,474,738
2018-01-16 2018-01-12 15.165 530,972 -652 0.03% 8,052,198
2018-01-12 2018-01-10 14.996 531,624 +326 0.03% 7,972,325
2018-01-11 2018-01-09 15.058 531,298 -65,150 0.03% 8,000,056
2018-01-10 2018-01-08 15.564 596,448 +25,083 0.03% 9,283,172
2018-01-09 2018-01-05 14.612 571,365 +651 0.03% 8,349,038
2017-12-29 2017-12-27 13.477 570,714 -651 0.03% 7,691,285
2017-12-28 2017-12-22 12.771 571,365 -2,280 0.03% 7,296,638
2017-12-27 2017-12-21 12.724 573,645 +2,280 0.03% 7,299,340
2017-12-22 2017-12-20 13.047 571,365 -10,424 0.03% 7,454,498
2017-12-21 2017-12-19 12.571 581,789 +10,424 0.03% 7,313,669
2017-12-20 2017-12-18 12.018 571,365 +651 0.03% 6,866,908
2017-12-15 2017-12-13 12.279 570,714 +20,197 0.03% 7,008,005
2017-12-13 2017-12-11 12.586 550,517 +16,939 0.03% 6,928,998
2017-12-11 2017-12-07 12.126 533,578 -326 0.03% 6,470,098
2017-12-07 2017-12-05 12.141 533,904 -326 0.03% 6,482,246
2017-12-06 2017-12-04 12.187 534,230 +652 0.03% 6,510,804
2017-12-04 2017-11-30 13.277 533,578 -2,932 0.03% 7,084,348
2017-12-01 2017-11-29 12.955 536,510 +1,955 0.03% 6,950,341
2017-11-30 2017-11-28 13.630 534,555 +47,233 0.03% 7,286,035
2017-11-24 2017-11-22 14.183 487,322 -325 0.03% 6,911,525
2017-11-22 2017-11-20 13.630 487,647 -652 0.03% 6,646,674
2017-11-21 2017-11-17 13.308 488,299 -8,144 0.03% 6,498,166
2017-11-17 2017-11-15 14.275 496,443 +12,705 0.03% 7,086,605
2017-11-13 2017-11-09 15.088 483,738 -8,470 0.03% 7,298,768
2017-11-10 2017-11-08 14.919 492,208 +1,303 0.03% 7,343,461
2017-11-09 2017-11-07 14.950 490,905 +977 0.03% 7,339,091
2017-11-08 2017-11-06 14.536 489,928 +5,212 0.03% 7,121,445
2017-11-07 2017-11-03 14.520 484,716 -3,909 0.03% 7,038,245
2017-11-06 2017-11-02 15.656 488,625 +5,212 0.03% 7,650,005
2017-11-03 2017-11-01 15.932 483,413 +6,515 0.03% 7,701,965
2017-11-02 2017-10-31 15.902 476,898 +4,561 0.03% 7,583,525
2017-11-01 2017-10-30 15.595 472,337 +1,954 0.03% 7,365,997
2017-10-31 2017-10-27 15.718 470,383 -651 0.03% 7,393,285
2017-10-30 2017-10-26 16.577 471,034 +6,515 0.03% 7,808,397
2017-10-24 2017-10-20 18.020 464,519 -2,280 0.03% 8,370,616
2017-10-23 2017-10-19 17.038 466,799 +651 0.03% 7,953,142
2017-10-19 2017-10-17 18.112 466,148 +1,303 0.03% 8,442,901
2017-10-17 2017-10-13 18.542 464,845 +2,280 0.03% 8,619,081
2017-10-16 2017-10-12 18.634 462,565 +1,303 0.03% 8,619,406
2017-10-12 2017-10-10 18.358 461,262 -3,257 0.03% 8,467,686
2017-10-11 2017-10-09 17.713 464,519 +3,257 0.03% 8,228,017
2017-10-10 2017-10-06 17.682 461,262 +2,281 0.03% 8,156,165
2017-10-09 2017-10-04 17.437 458,981 -326 0.03% 8,003,112
2017-10-03 2017-09-28 16.424 459,307 +977 0.03% 7,543,497
2017-09-27 2017-09-25 15.656 458,330 -1,303 0.03% 7,175,701
2017-09-26 2017-09-22 16.731 459,633 +326 0.03% 7,689,951
2017-09-25 2017-09-21 17.130 459,307 -326 0.03% 7,867,797
2017-09-18 2017-09-14 16.239 459,633 +326 0.03% 7,464,191
2017-09-15 2017-09-13 15.840 459,307 -13,030 0.03% 7,275,597
2017-09-13 2017-09-11 15.902 472,337 -1,955 0.03% 7,510,997
2017-09-11 2017-09-07 15.288 474,292 -7,166 0.03% 7,250,885
2017-09-08 2017-09-06 15.104 481,458 +977 0.03% 7,271,757
2017-09-07 2017-09-05 14.751 480,481 -4,560 0.03% 7,087,376
2017-09-06 2017-09-04 13.814 485,041 +5,863 0.03% 6,700,494
2017-09-05 2017-09-01 13.814 479,178 -3,909 0.03% 6,619,501
2017-09-04 2017-08-31 13.292 483,087 -8,795 0.03% 6,421,391
2017-08-31 2017-08-29 12.356 491,882 +977 0.03% 6,077,748
2017-08-28 2017-08-24 12.341 490,905 +6,515 0.03% 6,058,141
2017-08-25 2017-08-22 12.817 484,390 +3,258 0.03% 6,208,226
2017-08-24 2017-08-21 12.786 481,132 -2,281 0.03% 6,151,699
2017-08-22 2017-08-18 12.817 483,413 -325 0.03% 6,195,704
2017-08-21 2017-08-17 12.801 483,738 -326 0.03% 6,192,444
2017-08-18 2017-08-16 12.878 484,064 -652 0.03% 6,233,768
2017-08-17 2017-08-15 12.801 484,716 -4,234 0.03% 6,204,964
2017-08-16 2017-08-14 13.062 488,950 -7,167 0.03% 6,386,749
2017-08-14 2017-08-10 12.817 496,117 -1,954 0.03% 6,358,526
2017-08-11 2017-08-09 13.139 498,071 +651 0.03% 6,544,114
2017-08-10 2017-08-08 13.477 497,420 -3,095 0.03% 6,703,531
2017-08-09 2017-08-07 13.538 500,515 -10,424 0.03% 6,775,971
2017-08-08 2017-08-04 13.246 510,939 +326 0.03% 6,768,084
2017-08-07 2017-08-03 13.446 510,613 -3,257 0.03% 6,865,653
2017-08-03 2017-08-01 12.310 513,870 -652 0.03% 6,325,771
2017-08-02 2017-07-31 12.586 514,522 -651 0.03% 6,475,953
2017-08-01 2017-07-28 12.187 515,173 +4,560 0.03% 6,278,552
2017-07-28 2017-07-26 12.540 510,613 -3,257 0.03% 6,403,240
2017-07-27 2017-07-25 12.694 513,870 +7,818 0.03% 6,522,959
2017-07-26 2017-07-24 12.464 506,052 -22,151 0.03% 6,307,206
2017-07-25 2017-07-21 12.479 528,203 +21,825 0.03% 6,591,394
2017-07-24 2017-07-20 12.218 506,378 -59,287 0.03% 6,186,909
2017-07-20 2017-07-18 9.501 565,665 +3,584 0.03% 5,374,472
2017-07-19 2017-07-17 9.655 562,081 +6,515 0.03% 5,426,695
2017-07-18 2017-07-14 9.977 555,566 +651 0.03% 5,542,872
2017-07-17 2017-07-13 9.777 554,915 -20,196 0.03% 5,425,650
2017-07-14 2017-07-12 8.780 575,111 -23,454 0.03% 5,049,328
2017-07-10 2017-07-06 8.995 598,565 +12,704 0.03% 5,383,873
2017-07-06 2017-07-04 8.703 585,861 +13,030 0.03% 5,098,748
2017-07-04 2017-06-30 8.703 572,831 -6,515 0.03% 4,985,348
2017-07-03 2017-06-29 8.718 579,346 +3,909 0.03% 5,050,940
2017-06-29 2017-06-27 8.289 575,437 -14,984 0.03% 4,769,550
2017-06-28 2017-06-26 8.350 590,421 -1,955 0.03% 4,929,996
2017-06-26 2017-06-22 7.767 592,376 +2,606 0.03% 4,600,805
2017-06-23 2017-06-21 7.905 589,770 -326 0.03% 4,662,038
2017-06-21 2017-06-19 7.751 590,096 -22,151 0.03% 4,574,040
2017-06-15 2017-06-13 7.843 612,247 -11,727 0.03% 4,802,125
2017-06-13 2017-06-09 7.613 623,974 -6,515 0.03% 4,750,442
2017-06-12 2017-06-08 7.400 630,489 +6,515 0.04% 4,665,886
2017-06-09 2017-06-07 7.447 623,974 +23,342 0.03% 4,646,898
2017-06-08 2017-06-06 7.525 600,632 +13,450 0.03% 4,519,952
2017-06-05 2017-06-01 7.494 587,182 -19,215 0.03% 4,400,401
2017-06-02 2017-05-31 7.494 606,397 +27,221 0.03% 4,544,400
2017-05-31 2017-05-26 7.853 579,176 -11,849 0.03% 4,548,381
2017-05-29 2017-05-25 7.697 591,025 -10,568 0.03% 4,549,158
2017-05-26 2017-05-24 7.494 601,593 +22,738 0.03% 4,508,399
2017-05-24 2017-05-22 7.869 578,855 +6,405 0.03% 4,554,898
2017-05-23 2017-05-19 7.962 572,450 +12,490 0.03% 4,558,123
2017-05-18 2017-05-16 8.290 559,960 +6,405 0.03% 4,642,264
2017-05-17 2017-05-15 8.353 553,555 +13,770 0.03% 4,623,734
2017-05-15 2017-05-11 8.509 539,785 -19,855 0.03% 4,592,991
2017-05-12 2017-05-10 8.181 559,640 +8,326 0.03% 4,578,448
2017-05-11 2017-05-09 8.150 551,314 +12,490 0.03% 4,493,118
2017-05-10 2017-05-08 7.822 538,824 +8,327 0.03% 4,214,664
2017-05-08 2017-05-04 8.244 530,497 -5,124 0.03% 4,373,158
2017-04-27 2017-04-25 8.431 535,621 -6,405 0.03% 4,515,747
2017-04-25 2017-04-21 8.337 542,026 +6,405 0.03% 4,518,972
2017-04-24 2017-04-20 8.587 535,621 -13,451 0.03% 4,599,372
2017-04-21 2017-04-19 8.306 549,072 -21,777 0.03% 4,560,571
2017-04-20 2017-04-18 7.931 570,849 +37,149 0.03% 4,527,550
2017-04-05 2017-03-31 9.102 533,700 -5,124 0.03% 4,857,849
2017-04-03 2017-03-30 8.930 538,824 +5,124 0.03% 4,811,952
2017-03-24 2017-03-22 9.446 533,700 +5,124 0.03% 5,041,164
2017-03-23 2017-03-21 9.680 528,576 -6,405 0.03% 5,116,552
2017-03-22 2017-03-20 9.742 534,981 +5,765 0.03% 5,211,962
2017-03-17 2017-03-15 10.039 529,216 +320 0.03% 5,312,785
2017-03-16 2017-03-14 10.164 528,896 -9,608 0.03% 5,375,632
2017-03-15 2017-03-13 10.258 538,504 -9,607 0.03% 5,523,732
2017-03-13 2017-03-09 10.039 548,111 +6,405 0.03% 5,502,471
2017-03-10 2017-03-08 10.320 541,706 -10,248 0.03% 5,590,407
2017-03-09 2017-03-07 10.179 551,954 -320 0.03% 5,618,608
2017-03-06 2017-03-02 10.148 552,274 -1,281 0.03% 5,604,621
2017-03-03 2017-03-01 10.273 553,555 -961 0.03% 5,686,761
2017-03-02 2017-02-28 10.070 554,516 -22,418 0.03% 5,584,086
2017-03-01 2017-02-27 9.695 576,934 +5,765 0.03% 5,593,659
2017-02-28 2017-02-24 9.992 571,169 +9,607 0.03% 5,707,197
2017-02-27 2017-02-23 10.367 561,562 -6,405 0.03% 5,821,623
2017-02-24 2017-02-22 9.867 567,967 -6,725 0.03% 5,604,263
2017-02-23 2017-02-21 9.758 574,692 -7,046 0.03% 5,607,812
2017-02-22 2017-02-20 9.617 581,738 +4,164 0.03% 5,594,824
2017-02-21 2017-02-17 9.243 577,574 +320 0.03% 5,338,357
2017-02-20 2017-02-16 9.586 577,254 -42,594 0.03% 5,533,675
2017-02-16 2017-02-14 9.774 619,848 -640 0.04% 6,058,119
2017-02-14 2017-02-10 9.977 620,488 -65,972 0.04% 6,190,312
2017-02-13 2017-02-09 9.711 686,460 -1,058,112 0.04% 6,666,286
2017-02-10 2017-02-08 9.727 1,744,572 -9,928 0.10% 16,968,960
2017-02-09 2017-02-07 9.649 1,754,500 +1,921 0.10% 16,928,565
2017-02-08 2017-02-06 9.274 1,752,579 -640 0.10% 16,253,329
2017-02-07 2017-02-03 9.368 1,753,219 -5,124 0.10% 16,423,500
2017-02-02 2017-01-27 9.149 1,758,343 +320 0.10% 16,087,165
2017-01-26 2017-01-24 9.414 1,758,023 -7,686 0.10% 16,550,844
2017-01-25 2017-01-23 9.165 1,765,709 -9,287 0.10% 16,182,124
2017-01-24 2017-01-20 9.071 1,774,996 +1,281 0.10% 16,100,961
2017-01-23 2017-01-19 9.196 1,773,715 -6,405 0.10% 16,310,881
2017-01-20 2017-01-18 8.821 1,780,120 -11,529 0.10% 15,702,761
2017-01-19 2017-01-17 8.603 1,791,649 -321 0.10% 15,412,845
2017-01-18 2017-01-16 8.587 1,791,970 +11,530 0.10% 15,387,629
2017-01-16 2017-01-12 8.852 1,780,440 +6,405 0.10% 15,761,179
2017-01-13 2017-01-11 8.962 1,774,035 +6,405 0.10% 15,898,361
2017-01-11 2017-01-09 8.821 1,767,630 -1,281 0.10% 15,592,584
2017-01-09 2017-01-05 9.211 1,768,911 +1,281 0.10% 16,294,322
2017-01-05 2017-01-03 8.587 1,767,630 +320 0.10% 15,178,622
2017-01-04 2016-12-30 8.634 1,767,310 +640 0.10% 15,258,652
2017-01-03 2016-12-29 8.431 1,766,670 -4,483 0.10% 14,894,553
2016-12-30 2016-12-28 8.509 1,771,153 +961 0.10% 15,070,611
2016-12-29 2016-12-23 8.759 1,770,192 +6,405 0.10% 15,504,634
2016-12-23 2016-12-21 9.368 1,763,787 -70,136 0.10% 16,522,497
2016-12-22 2016-12-20 9.102 1,833,923 -640 0.10% 16,692,752
2016-12-20 2016-12-16 9.368 1,834,563 -5,124 0.10% 17,185,500
2016-12-19 2016-12-15 9.461 1,839,687 -26,581 0.10% 17,405,835
2016-12-16 2016-12-14 9.399 1,866,268 -15,052 0.11% 17,540,776
2016-12-15 2016-12-13 8.821 1,881,320 -12,810 0.11% 16,595,464
2016-12-13 2016-12-09 9.055 1,894,130 +8,327 0.11% 17,152,051
2016-12-12 2016-12-08 9.087 1,885,803 -6,726 0.11% 17,135,532
2016-12-08 2016-12-06 9.009 1,892,529 -320 0.11% 17,048,911
2016-12-07 2016-12-05 9.071 1,892,849 -47,717 0.11% 17,170,004
2016-12-06 2016-12-02 8.930 1,940,566 -44,836 0.11% 17,330,167
2016-12-05 2016-12-01 8.634 1,985,402 -6,725 0.11% 17,141,621
2016-12-02 2016-11-30 8.415 1,992,127 -18,575 0.11% 16,764,248
2016-12-01 2016-11-29 8.087 2,010,702 -16,653 0.11% 16,261,319
2016-11-30 2016-11-28 7.962 2,027,355 -6,084 0.11% 16,142,778
2016-11-29 2016-11-25 7.791 2,033,439 -10,248 0.11% 15,841,999
2016-11-24 2016-11-22 7.822 2,043,687 -17,294 0.12% 15,985,654
2016-11-21 2016-11-17 7.884 2,060,981 -8,967 0.12% 16,249,637
2016-11-17 2016-11-15 8.119 2,069,948 -21,777 0.12% 16,805,099
2016-11-16 2016-11-14 8.134 2,091,725 -961 0.12% 17,014,555
2016-11-15 2016-11-11 7.853 2,092,686 +8,006 0.12% 16,434,267
2016-11-14 2016-11-10 7.775 2,084,680 +6,405 0.12% 16,208,657
2016-11-11 2016-11-09 7.338 2,078,275 -6,084 0.12% 15,250,327
2016-11-10 2016-11-08 7.494 2,084,359 -321 0.12% 15,620,396
2016-11-09 2016-11-07 7.463 2,084,680 -11,529 0.12% 15,557,707
2016-11-07 2016-11-03 7.229 2,096,209 +320 0.12% 15,152,834
2016-11-03 2016-11-01 7.197 2,095,889 -30,423 0.12% 15,085,076
2016-11-02 2016-10-31 6.698 2,126,312 +10,248 0.12% 14,241,724
2016-11-01 2016-10-28 6.807 2,116,064 -31,065 0.12% 14,404,347
2016-10-31 2016-10-27 6.807 2,147,129 -78,141 0.12% 14,615,811
2016-10-28 2016-10-26 6.651 2,225,270 -10,248 0.13% 14,800,303
2016-10-27 2016-10-25 6.651 2,235,518 -70,456 0.13% 14,868,462
2016-10-26 2016-10-24 6.339 2,305,974 +7,686 0.13% 14,617,016
2016-10-25 2016-10-20 6.464 2,298,288 +107,605 0.13% 14,855,357
2016-10-24 2016-10-19 6.557 2,190,683 +3,202 0.12% 14,365,049
2016-10-19 2016-10-17 6.635 2,187,481 +4,484 0.12% 14,514,815
2016-10-14 2016-10-12 6.776 2,182,997 -6,405 0.12% 14,791,805
2016-10-11 2016-10-06 6.870 2,189,402 +12,810 0.12% 15,040,299
2016-10-07 2016-10-05 6.948 2,176,592 -11,529 0.12% 15,122,212
2016-10-04 2016-09-30 6.448 2,188,121 +320 0.12% 14,109,112
2016-09-28 2016-09-26 6.495 2,187,801 -4,163 0.12% 14,209,521
2016-09-23 2016-09-21 6.448 2,191,964 -14,411 0.12% 14,133,892
2016-09-21 2016-09-19 6.464 2,206,375 -48,679 0.12% 14,261,262
2016-09-20 2016-09-15 6.479 2,255,054 -8,967 0.13% 14,611,114
2016-09-15 2016-09-13 6.417 2,264,021 -23,698 0.13% 14,527,824
2016-09-14 2016-09-12 6.167 2,287,719 -32,026 0.13% 14,108,410
2016-09-12 2016-09-08 6.417 2,319,745 -11,529 0.13% 14,885,395
2016-09-09 2016-09-07 6.448 2,331,274 -8,006 0.13% 15,032,169
2016-09-08 2016-09-06 6.651 2,339,280 +25,620 0.13% 15,558,585
2016-09-07 2016-09-05 6.401 2,313,660 -25,620 0.13% 14,810,226
2016-08-31 2016-08-29 5.933 2,339,280 -64,050 0.13% 13,878,550
2016-08-30 2016-08-26 5.886 2,403,330 +2,562 0.14% 14,145,980
2016-08-29 2016-08-25 5.808 2,400,768 -321 0.14% 13,943,488
2016-08-26 2016-08-24 5.808 2,401,089 +14,732 0.14% 13,945,352
2016-08-24 2016-08-22 5.886 2,386,357 +2,562 0.13% 14,046,077
2016-08-23 2016-08-19 6.167 2,383,795 -10,248 0.13% 14,700,912
2016-08-22 2016-08-18 6.089 2,394,043 +7,045 0.14% 14,577,225
2016-08-19 2016-08-17 6.214 2,386,998 -35,547 0.13% 14,832,468
2016-08-17 2016-08-15 5.886 2,422,545 -1,922 0.14% 14,259,080
2016-08-16 2016-08-12 5.917 2,424,467 -5,444 0.14% 14,346,097
2016-08-11 2016-08-09 6.011 2,429,911 -321 0.14% 14,605,936
2016-08-09 2016-08-05 5.964 2,430,232 -49,318 0.14% 14,494,038
2016-08-08 2016-08-04 5.667 2,479,550 -12,810 0.14% 14,052,636
2016-08-04 2016-08-01 5.511 2,492,360 -2,242 0.14% 13,736,110
2016-08-03 2016-07-29 5.402 2,494,602 -320 0.14% 13,475,834
2016-07-26 2016-07-22 5.371 2,494,922 -14,092 0.14% 13,399,658
2016-07-22 2016-07-20 5.433 2,509,014 +8,968 0.14% 13,632,033
2016-07-18 2016-07-14 5.261 2,500,046 -16,013 0.14% 13,153,950
2016-07-13 2016-07-11 4.996 2,516,059 +15,372 0.14% 12,570,400
2016-07-11 2016-07-07 5.074 2,500,687 +19,215 0.14% 12,688,813
2016-07-08 2016-07-06 5.027 2,481,472 +12,810 0.14% 12,475,086
2016-07-06 2016-07-04 5.340 2,468,662 +19,215 0.14% 13,182,569
2016-07-05 2016-06-30 5.261 2,449,447 +36,278 0.14% 12,887,041
2016-06-29 2016-06-27 5.371 2,413,169 -5,713 0.14% 12,962,263
2016-06-27 2016-06-23 5.419 2,418,882 -635 0.14% 13,107,258
2016-06-23 2016-06-21 5.151 2,419,517 +6,983 0.14% 12,462,786
2016-06-21 2016-06-17 5.088 2,412,534 +1,587 0.14% 12,274,807
2016-06-20 2016-06-16 5.088 2,410,947 +31,107 0.14% 12,266,733
2016-06-14 2016-06-10 5.592 2,379,840 +9,522 0.14% 13,308,062
2016-06-10 2016-06-07 5.923 2,370,318 +2,857 0.14% 14,038,903
2016-06-08 2016-06-06 5.954 2,367,461 -317 0.14% 14,096,566
2016-06-07 2016-06-03 6.049 2,367,778 -318 0.14% 14,322,239
2016-06-06 2016-06-02 6.222 2,368,096 -25,710 0.14% 14,734,490
2016-06-02 2016-05-31 5.513 2,393,806 -635 0.14% 13,197,623
2016-06-01 2016-05-30 5.529 2,394,441 +635 0.14% 13,238,841
2016-05-24 2016-05-20 5.560 2,393,806 +28,567 0.14% 13,310,745
2016-05-23 2016-05-19 5.702 2,365,239 -31,742 0.13% 13,487,216
2016-05-18 2016-05-16 5.624 2,396,981 +12,697 0.14% 13,479,430
2016-05-16 2016-05-12 5.592 2,384,284 -317 0.14% 13,332,913
2016-05-13 2016-05-11 5.592 2,384,601 +9,205 0.14% 13,334,686
2016-05-10 2016-05-06 5.702 2,375,396 +3,174 0.14% 13,545,134
2016-05-05 2016-05-03 6.049 2,372,222 -1,270 0.14% 14,349,120
2016-05-04 2016-04-29 6.175 2,373,492 +953 0.14% 14,655,902
2016-05-03 2016-04-28 6.411 2,372,539 -19,046 0.14% 15,210,605
2016-04-29 2016-04-27 6.206 2,391,585 +318 0.14% 14,842,968
2016-04-25 2016-04-21 6.364 2,391,267 -318 0.14% 15,217,669
2016-04-19 2016-04-15 6.868 2,391,585 -6,348 0.14% 16,425,213
2016-04-18 2016-04-14 6.852 2,397,933 -6,348 0.14% 16,431,038
2016-04-15 2016-04-13 7.025 2,404,281 -7,618 0.14% 16,891,133
2016-04-14 2016-04-12 6.647 2,411,899 -25,394 0.14% 16,032,833
2016-04-13 2016-04-11 6.348 2,437,293 -6,348 0.14% 15,472,180
2016-04-12 2016-04-08 6.301 2,443,641 -19,045 0.14% 15,397,000
2016-04-08 2016-04-06 6.380 2,462,686 -39,995 0.14% 15,710,962
2016-04-07 2016-04-05 6.364 2,502,681 -18,093 0.14% 15,926,692
2016-04-06 2016-04-01 6.049 2,520,774 -53,326 0.14% 15,247,683
2016-04-01 2016-03-30 5.765 2,574,100 -33,963 0.15% 14,840,386
2016-03-22 2016-03-18 5.529 2,608,063 +20,949 0.15% 14,419,955
2016-03-21 2016-03-17 5.576 2,587,114 +3,174 0.15% 14,426,386
2016-03-17 2016-03-15 5.718 2,583,940 +19,045 0.15% 14,775,009
2016-03-16 2016-03-14 5.876 2,564,895 -57,135 0.15% 15,070,135
2016-03-14 2016-03-10 5.356 2,622,030 -9,522 0.15% 14,042,851
2016-03-09 2016-03-07 5.419 2,631,552 -15,871 0.15% 14,259,658
2016-03-08 2016-03-04 5.009 2,647,423 -36,821 0.15% 13,261,394
2016-03-04 2016-03-02 4.505 2,684,244 -317 0.15% 12,092,796
2016-02-24 2016-02-22 4.426 2,684,561 -318 0.15% 11,882,787
2016-02-18 2016-02-16 4.174 2,684,879 -317 0.15% 11,207,514
2016-02-04 2016-02-02 4.111 2,685,196 -3,174 0.15% 11,039,648
2016-01-19 2016-01-15 3.922 2,688,370 +20,315 0.15% 10,544,527
2016-01-18 2016-01-14 4.190 2,668,055 +6,031 0.15% 11,179,313
2016-01-12 2016-01-08 4.521 2,662,024 -318 0.15% 12,034,625
2016-01-11 2016-01-07 4.426 2,662,342 +18,410 0.15% 11,784,438
2016-01-08 2016-01-06 4.600 2,643,932 +15,871 0.15% 12,161,072
2016-01-07 2016-01-05 4.726 2,628,061 +19,045 0.15% 12,419,251
2015-12-18 2015-12-16 4.678 2,609,016 -317 0.15% 12,205,959
2015-12-14 2015-12-10 4.694 2,609,333 -952 0.15% 12,248,544
2015-12-11 2015-12-09 4.867 2,610,285 +19,045 0.15% 12,705,306
2015-12-10 2015-12-08 4.852 2,591,240 +28,567 0.15% 12,571,789
2015-12-07 2015-12-03 5.230 2,562,673 -17,140 0.15% 13,402,012
2015-11-26 2015-11-24 4.978 2,579,813 +12,696 0.15% 12,841,449
2015-11-25 2015-11-23 4.993 2,567,117 +8,253 0.15% 12,818,690
2015-11-09 2015-11-05 5.387 2,558,864 -37,138 0.15% 13,785,167
2015-11-06 2015-11-04 5.293 2,596,002 +30,790 0.15% 13,739,882
2015-11-05 2015-11-03 5.151 2,565,212 -1,587 0.15% 13,213,252
2015-11-03 2015-10-30 5.104 2,566,799 -635 0.15% 13,100,129
2015-10-19 2015-10-15 5.198 2,567,434 -12,697 0.15% 13,346,025
2015-10-16 2015-10-14 5.167 2,580,131 -6,348 0.15% 13,330,742
2015-10-15 2015-10-13 5.245 2,586,479 -10,157 0.15% 13,567,252
2015-10-14 2015-10-12 5.214 2,596,636 -34,916 0.15% 13,538,725
2015-10-13 2015-10-09 4.899 2,631,552 -19,045 0.15% 12,891,726
2015-10-12 2015-10-08 4.757 2,650,597 +17,775 0.15% 12,609,253
2015-10-09 2015-10-07 4.804 2,632,822 +2,222 0.15% 12,649,112
2015-10-07 2015-10-05 4.552 2,630,600 -11,427 0.15% 11,975,437
2015-10-06 2015-10-02 4.489 2,642,027 +28,250 0.15% 11,860,987
2015-10-05 2015-09-30 4.363 2,613,777 +12,697 0.15% 11,404,783
2015-09-29 2015-09-24 4.521 2,601,080 +28,567 0.15% 11,759,106
2015-09-25 2015-09-23 4.631 2,572,513 +6,349 0.15% 11,913,617
2015-09-22 2015-09-18 4.946 2,566,164 +15,871 0.15% 12,692,664
2015-09-21 2015-09-17 4.978 2,550,293 +6,348 0.15% 12,694,508
2015-09-18 2015-09-16 5.072 2,543,945 +12,697 0.15% 12,903,345
2015-09-15 2015-09-11 5.182 2,531,248 +19,045 0.14% 13,118,051
2015-09-14 2015-09-10 5.293 2,512,203 +9,522 0.14% 13,296,359
2015-09-04 2015-09-01 5.324 2,502,681 +6,031 0.14% 13,324,806
2015-09-02 2015-08-31 5.371 2,496,650 +17,776 0.14% 13,410,679
2015-08-31 2015-08-27 5.608 2,478,874 +27,298 0.14% 13,900,908
2015-08-27 2015-08-25 5.513 2,451,576 +6,348 0.14% 13,516,122
2015-08-26 2015-08-24 5.545 2,445,228 +9,522 0.14% 13,558,159
2015-08-25 2015-08-21 5.986 2,435,706 -3,174 0.14% 14,579,653
2015-08-12 2015-08-10 6.726 2,438,880 -15,871 0.14% 16,404,274
2015-08-10 2015-08-06 6.553 2,454,751 -6,031 0.14% 16,085,682
2015-08-05 2015-08-03 6.380 2,460,782 -634 0.14% 15,698,815
2015-08-04 2015-07-31 6.364 2,461,416 -8,888 0.14% 15,664,087
2015-07-30 2015-07-28 6.206 2,470,304 -318 0.14% 15,331,524
2015-07-29 2015-07-27 6.285 2,470,622 +6,666 0.14% 15,528,085
2015-07-28 2015-07-24 6.521 2,463,956 +3,174 0.14% 16,068,377
2015-07-23 2015-07-21 6.584 2,460,782 +6,349 0.14% 16,202,728
2015-07-22 2015-07-20 6.584 2,454,433 -6,031 0.14% 16,160,923
2015-07-21 2015-07-17 6.600 2,460,464 -6,349 0.14% 16,239,391
2015-07-16 2015-07-14 6.490 2,466,813 +13,967 0.14% 16,009,293
2015-07-15 2015-07-13 6.742 2,452,846 +317 0.14% 16,536,849
2015-07-13 2015-07-09 6.065 2,452,529 -2,222 0.14% 14,873,514
2015-07-10 2015-07-08 5.734 2,454,751 -44,756 0.14% 14,074,972
2015-07-09 2015-07-07 6.143 2,499,507 +21,902 0.14% 15,355,278
2015-07-07 2015-07-03 6.994 2,477,605 +11,427 0.14% 17,328,212
2015-07-02 2015-06-29 7.404 2,466,178 +28,484 0.14% 18,259,336
2015-06-30 2015-06-26 7.627 2,437,694 +13,161 0.14% 18,593,009
2015-06-25 2015-06-23 7.707 2,424,533 -5,953 0.14% 18,686,063
2015-06-24 2015-06-22 7.627 2,430,486 -314 0.14% 18,538,031
2015-06-23 2015-06-19 7.388 2,430,800 +13,474 0.14% 17,958,614
2015-06-22 2015-06-18 7.611 2,417,326 +6,267 0.14% 18,399,084
2015-06-19 2015-06-17 7.883 2,411,059 +12,847 0.14% 19,005,416
2015-06-17 2015-06-15 8.058 2,398,212 +6,581 0.14% 19,325,091
2015-06-15 2015-06-11 8.058 2,391,631 -3,134 0.14% 19,272,060
2015-06-12 2015-06-10 8.234 2,394,765 +13,161 0.14% 19,717,652
2015-06-11 2015-06-09 8.425 2,381,604 -627 0.14% 20,065,319
2015-06-05 2015-06-03 8.553 2,382,231 +313 0.14% 20,374,701
2015-06-04 2015-06-02 8.712 2,381,918 +4,387 0.14% 20,752,099
2015-06-03 2015-06-01 8.760 2,377,531 -64,549 0.14% 20,827,691
2015-06-01 2015-05-28 8.553 2,442,080 +10,340 0.14% 20,886,577
2015-05-29 2015-05-27 8.840 2,431,740 -23,188 0.14% 21,496,586
2015-05-28 2015-05-26 8.712 2,454,928 -5,640 0.14% 21,388,188
2015-05-27 2015-05-22 8.361 2,460,568 +2,820 0.14% 20,573,551
2015-05-21 2015-05-19 8.441 2,457,748 -13,160 0.14% 20,746,059
2015-05-20 2015-05-18 8.266 2,470,908 +69,563 0.14% 20,423,441
2015-05-18 2015-05-14 8.521 2,401,345 -5,640 0.14% 20,461,544
2015-05-15 2015-05-13 8.585 2,406,985 -9,401 0.14% 20,663,232
2015-05-14 2015-05-12 8.728 2,416,386 -74,577 0.14% 21,090,954
2015-05-13 2015-05-11 8.585 2,490,963 -16,921 0.14% 21,384,157
2015-05-12 2015-05-08 8.282 2,507,884 -16,607 0.14% 20,769,086
2015-05-11 2015-05-07 8.250 2,524,491 -627 0.15% 20,826,052
2015-05-08 2015-05-06 8.313 2,525,118 +120,639 0.15% 20,992,395
2015-05-07 2015-05-05 8.712 2,404,479 +50,450 0.14% 20,948,659
2015-05-06 2015-05-04 8.856 2,354,029 +11,280 0.14% 20,847,183
2015-05-05 2015-04-30 8.840 2,342,749 -16,921 0.14% 20,709,905
2015-05-04 2015-04-29 8.760 2,359,670 +627 0.14% 20,671,225
2015-04-30 2015-04-28 8.824 2,359,043 +23,814 0.14% 20,816,302
2015-04-29 2015-04-27 8.904 2,335,229 +9,714 0.13% 20,792,479
2015-04-28 2015-04-24 8.840 2,325,515 -6,580 0.13% 20,557,557
2015-04-27 2015-04-23 8.840 2,332,095 +7,520 0.13% 20,615,724
2015-04-24 2015-04-22 8.872 2,324,575 -1,566 0.13% 20,623,432
2015-04-23 2015-04-21 8.792 2,326,141 +14,414 0.13% 20,451,738
2015-04-22 2015-04-20 8.553 2,311,727 +9,087 0.13% 19,771,696
2015-04-21 2015-04-17 9.175 2,302,640 +6,267 0.13% 21,126,934
2015-04-20 2015-04-16 9.430 2,296,373 -17,235 0.13% 21,655,714
2015-04-17 2015-04-15 9.111 2,313,608 +15,668 0.13% 21,079,896
2015-04-16 2015-04-14 9.303 2,297,940 +7,834 0.13% 21,377,151
2015-04-15 2015-04-13 9.829 2,290,106 -6,581 0.13% 22,510,176
2015-04-14 2015-04-10 9.494 2,296,687 -13,787 0.13% 21,805,265
2015-04-13 2015-04-09 8.856 2,310,474 -6,267 0.13% 20,461,462
2015-04-10 2015-04-08 9.367 2,316,741 -92,438 0.13% 21,699,922
2015-04-09 2015-04-02 8.282 2,409,179 -69,876 0.14% 19,951,659
2015-04-08 2015-04-01 7.739 2,479,055 -121,580 0.14% 19,185,384
2015-04-02 2015-03-31 7.388 2,600,635 -14,100 0.15% 19,213,345
2015-04-01 2015-03-30 7.356 2,614,735 -16,921 0.15% 19,234,070
2015-03-31 2015-03-27 6.957 2,631,656 +13,787 0.15% 18,308,729
2015-03-30 2015-03-26 7.117 2,617,869 -62,983 0.15% 18,630,536
2015-03-25 2015-03-23 7.276 2,680,852 -940 0.15% 19,506,541
2015-03-24 2015-03-20 7.372 2,681,792 -11,907 0.15% 19,770,136
2015-03-23 2015-03-19 7.149 2,693,699 -18,801 0.16% 19,256,159
2015-03-20 2015-03-18 7.037 2,712,500 +6,580 0.16% 19,087,582
2015-03-10 2015-03-06 7.069 2,705,920 +5,014 0.16% 19,127,635
2015-03-06 2015-03-04 7.276 2,700,906 -10,027 0.16% 19,652,459
2015-03-05 2015-03-03 7.117 2,710,933 +18,801 0.16% 19,292,843
2015-03-04 2015-03-02 7.340 2,692,132 +15,040 0.16% 19,760,447
2015-03-03 2015-02-27 7.308 2,677,092 +5,014 0.15% 19,564,618
2015-03-02 2015-02-26 7.372 2,672,078 -14,727 0.15% 19,698,524
2015-02-27 2015-02-25 7.260 2,686,805 -75,831 0.16% 19,506,984
2015-02-26 2015-02-24 7.196 2,762,636 -21,307 0.16% 19,881,209
2015-02-25 2015-02-23 7.165 2,783,943 -30,082 0.16% 19,945,699
2015-02-24 2015-02-18 7.037 2,814,025 +1,254 0.16% 19,802,003
2015-02-17 2015-02-13 7.021 2,812,771 -941 0.16% 19,748,297
2015-02-13 2015-02-11 6.957 2,813,712 +17,861 0.16% 19,575,313
2015-02-12 2015-02-10 6.989 2,795,851 -940 0.16% 19,540,277
2015-01-29 2015-01-27 6.973 2,796,791 +6,267 0.16% 19,502,219
2015-01-27 2015-01-23 6.941 2,790,524 -12,847 0.16% 19,369,464
2015-01-26 2015-01-22 6.814 2,803,371 +19,114 0.16% 19,100,777
2015-01-23 2015-01-21 6.893 2,784,257 -4,073 0.16% 19,192,681
2015-01-21 2015-01-19 6.750 2,788,330 +6,267 0.16% 18,820,325
2015-01-13 2015-01-09 7.181 2,782,063 +24,754 0.16% 19,976,622
2015-01-12 2015-01-08 7.276 2,757,309 -8,774 0.16% 20,062,861
2015-01-09 2015-01-07 7.420 2,766,083 +8,147 0.16% 20,523,941
2015-01-07 2015-01-05 7.436 2,757,936 -31,334 0.16% 20,507,499
2015-01-06 2015-01-02 7.133 2,789,270 -23,815 0.16% 19,894,850
2015-01-02 2014-12-29 6.973 2,813,085 +940 0.16% 19,615,839
2014-12-30 2014-12-24 6.973 2,812,145 -5,327 0.16% 19,609,284
2014-12-29 2014-12-22 7.181 2,817,472 +21,935 0.16% 20,230,877
2014-12-18 2014-12-16 6.957 2,795,537 +6,267 0.16% 19,448,868
2014-12-17 2014-12-15 6.877 2,789,270 -314 0.16% 19,182,730
2014-12-15 2014-12-11 6.877 2,789,584 -16,294 0.16% 19,184,889
2014-12-09 2014-12-05 6.973 2,805,878 +2,820 0.16% 19,565,584
2014-12-08 2014-12-04 7.181 2,803,058 -149,780 0.16% 20,127,377
2014-12-05 2014-12-03 6.957 2,952,838 -6,267 0.17% 20,543,229
2014-12-04 2014-12-02 7.069 2,959,105 -12,847 0.17% 20,917,351
2014-11-25 2014-11-21 6.766 2,971,952 -7,207 0.17% 20,107,137
2014-11-20 2014-11-18 6.750 2,979,159 -627 0.17% 20,108,359
2014-11-19 2014-11-17 6.718 2,979,786 -6,267 0.17% 20,017,496
2014-11-18 2014-11-14 7.037 2,986,053 -6,267 0.17% 21,012,547
2014-11-17 2014-11-13 6.989 2,992,320 +5,954 0.17% 20,913,404
2014-11-13 2014-11-11 6.957 2,986,366 +313 0.17% 20,776,487
2014-11-12 2014-11-10 6.957 2,986,053 -18,801 0.17% 20,774,309
2014-11-11 2014-11-07 6.702 3,004,854 -3,447 0.17% 20,137,950
2014-11-10 2014-11-06 6.670 3,008,301 -12,534 0.17% 20,065,046
2014-11-07 2014-11-05 6.654 3,020,835 -1,253 0.17% 20,100,444
2014-11-06 2014-11-04 6.510 3,022,088 -27,261 0.17% 19,674,779
2014-11-05 2014-11-03 6.383 3,049,349 +14,727 0.18% 19,462,997
2014-11-04 2014-10-31 6.415 3,034,622 -21,308 0.18% 19,465,844
2014-10-31 2014-10-29 6.159 3,055,930 +9,401 0.18% 18,822,326
2014-10-30 2014-10-28 6.032 3,046,529 +6,267 0.18% 18,375,523
2014-10-29 2014-10-27 6.016 3,040,262 +9,087 0.18% 18,289,210
2014-10-27 2014-10-23 6.175 3,031,175 -940 0.18% 18,718,221
2014-10-24 2014-10-22 6.111 3,032,115 -6,267 0.18% 18,530,495
2014-10-23 2014-10-21 6.175 3,038,382 +13,787 0.18% 18,762,726
2014-10-20 2014-10-16 6.446 3,024,595 +6,267 0.17% 19,498,050
2014-10-15 2014-10-13 6.462 3,018,328 +4,387 0.17% 19,505,812
2014-10-08 2014-10-06 6.718 3,013,941 +6,267 0.17% 20,246,942
2014-09-30 2014-09-26 6.766 3,007,674 -5,954 0.17% 20,348,819
2014-09-29 2014-09-25 6.861 3,013,628 -15,041 0.17% 20,677,626
2014-09-19 2014-09-17 6.766 3,028,669 +3,761 0.18% 20,490,863
2014-09-18 2014-09-16 6.766 3,024,908 -8,774 0.17% 20,465,418
2014-09-12 2014-09-10 6.654 3,033,682 -313 0.18% 20,185,927
2014-09-11 2014-09-08 6.702 3,033,995 -6,267 0.18% 20,333,247
2014-09-08 2014-09-04 6.702 3,040,262 -14,728 0.18% 20,375,247
2014-09-05 2014-09-03 6.542 3,054,990 -6,893 0.18% 19,986,477
2014-09-03 2014-09-01 6.494 3,061,883 -314 0.18% 19,885,000
2014-09-01 2014-08-28 6.462 3,062,197 +6,267 0.18% 19,789,314
2014-08-29 2014-08-27 6.686 3,055,930 +627 0.18% 20,431,489
2014-08-27 2014-08-25 6.734 3,055,303 +7,207 0.18% 20,573,554
2014-08-25 2014-08-21 6.718 3,048,096 -12,534 0.18% 20,476,387
2014-08-22 2014-08-20 6.638 3,060,630 -6,267 0.18% 20,316,400
2014-08-21 2014-08-19 6.590 3,066,897 -4,700 0.18% 20,211,187
2014-08-20 2014-08-18 6.542 3,071,597 -627 0.18% 20,095,124
2014-08-19 2014-08-15 6.542 3,072,224 -940 0.18% 20,099,225
2014-08-18 2014-08-14 6.542 3,073,164 +11,907 0.18% 20,105,375
2014-08-15 2014-08-13 6.526 3,061,257 -12,534 0.18% 19,978,629
2014-08-14 2014-08-12 6.494 3,073,791 +1,880 0.18% 19,962,335
2014-08-11 2014-08-07 6.542 3,071,911 -1,880 0.18% 20,097,178
2014-08-07 2014-08-05 6.542 3,073,791 -12,220 0.18% 20,109,477
2014-08-06 2014-08-04 6.558 3,086,011 +9,400 0.18% 20,238,666
2014-08-04 2014-07-31 6.542 3,076,611 -313 0.18% 20,127,926
2014-07-31 2014-07-29 6.558 3,076,924 -12,847 0.18% 20,179,072
2014-07-30 2014-07-28 6.574 3,089,771 -10,341 0.18% 20,312,627
2014-07-29 2014-07-25 6.558 3,100,112 -940 0.18% 20,331,143
2014-07-28 2014-07-24 6.574 3,101,052 -627 0.18% 20,386,790
2014-07-25 2014-07-23 6.542 3,101,679 -313 0.18% 20,291,927
2014-07-24 2014-07-22 6.494 3,101,992 +12,221 0.18% 20,145,482
2014-07-23 2014-07-21 6.510 3,089,771 +5,953 0.18% 20,115,417
2014-07-22 2014-07-18 6.526 3,083,818 +2,194 0.18% 20,125,869
2014-07-21 2014-07-17 6.542 3,081,624 +13,787 0.18% 20,160,723
2014-07-17 2014-07-15 6.510 3,067,837 -627 0.18% 19,972,620
2014-07-16 2014-07-14 6.510 3,068,464 -6,580 0.18% 19,976,702
2014-07-15 2014-07-11 6.399 3,075,044 -627 0.18% 19,676,067
2014-07-14 2014-07-10 6.383 3,075,671 -7,833 0.18% 19,631,002
2014-07-09 2014-07-07 6.255 3,083,504 -627 0.18% 19,287,377
2014-07-08 2014-07-04 6.303 3,084,131 -314 0.18% 19,438,936
2014-07-03 2014-06-30 6.159 3,084,445 -313 0.18% 18,997,958
2014-06-27 2014-06-25 6.223 3,084,758 +12,534 0.18% 19,196,776
2014-06-26 2014-06-24 6.095 3,072,224 +6,267 0.18% 18,726,595
2014-06-25 2014-06-23 6.127 3,065,957 -313 0.18% 18,786,240
2014-06-24 2014-06-20 6.079 3,066,270 +20,367 0.18% 18,641,376
2014-06-20 2014-06-18 6.191 3,045,903 +12,534 0.18% 18,857,772
2014-06-19 2014-06-17 6.303 3,033,369 -313 0.18% 19,118,989
2014-06-18 2014-06-16 6.303 3,033,682 -783 0.18% 19,120,962
2014-06-17 2014-06-13 6.367 3,034,465 -314 0.18% 19,319,577
2014-06-16 2014-06-12 6.335 3,034,779 -313 0.18% 19,224,726
2014-06-04 2014-05-30 6.383 3,035,092 +5,953 0.18% 19,371,999
2014-05-30 2014-05-28 6.526 3,029,139 -6,266 0.18% 19,769,018
2014-05-28 2014-05-26 6.558 3,035,405 -1,254 0.18% 19,906,782
2014-05-27 2014-05-23 6.607 3,036,659 -313 0.18% 20,062,280
2014-05-26 2014-05-22 6.607 3,036,972 +28,698 0.18% 20,064,348
2014-05-22 2014-05-20 6.591 3,008,274 -931 0.18% 19,826,274
2014-05-20 2014-05-16 6.623 3,009,205 -310 0.18% 19,929,390
2014-05-19 2014-05-15 6.607 3,009,515 +5,895 0.18% 19,882,948
2014-05-13 2014-05-09 6.607 3,003,620 -21,100 0.18% 19,844,002
2014-05-09 2014-05-07 6.623 3,024,720 +2,172 0.18% 20,032,143
2014-05-05 2014-04-30 6.623 3,022,548 -3,723 0.18% 20,017,758
2014-04-29 2014-04-25 6.752 3,026,271 -9,309 0.18% 20,432,535
2014-04-23 2014-04-17 6.639 3,035,580 +4,655 0.18% 20,152,982
2014-04-17 2014-04-15 6.655 3,030,925 -6,206 0.18% 20,170,918
2014-04-16 2014-04-14 6.897 3,037,131 -3,103 0.18% 20,946,319
2014-04-15 2014-04-11 6.800 3,040,234 +3,103 0.18% 20,673,779
2014-04-14 2014-04-10 6.687 3,037,131 +18,617 0.18% 20,310,099
2014-04-11 2014-04-09 6.607 3,018,514 +14,894 0.18% 19,942,402
2014-04-07 2014-04-03 6.736 3,003,620 +621 0.18% 20,231,202
2014-04-01 2014-03-28 6.591 3,002,999 -310 0.18% 19,791,509
2014-03-31 2014-03-27 6.752 3,003,309 -2,793 0.18% 20,277,502
2014-03-26 2014-03-24 6.687 3,006,102 -2,793 0.18% 20,102,600
2014-03-25 2014-03-21 6.671 3,008,895 -6,206 0.18% 20,072,792
2014-03-24 2014-03-20 6.591 3,015,101 -620 0.18% 19,871,268
2014-03-21 2014-03-19 6.607 3,015,721 -3,103 0.18% 19,923,949
2014-03-20 2014-03-18 6.542 3,018,824 -6,206 0.18% 19,749,870
2014-03-19 2014-03-17 6.429 3,025,030 -310 0.18% 19,449,256
2014-03-13 2014-03-11 6.446 3,025,340 -3,724 0.18% 19,499,999
2014-03-06 2014-03-04 6.800 3,029,064 -6,205 0.18% 20,597,823
2014-03-05 2014-03-03 6.768 3,035,269 -18,618 0.18% 20,542,197
2014-02-27 2014-02-25 6.446 3,053,887 -931 0.18% 19,684,000
2014-02-25 2014-02-21 6.429 3,054,818 -620 0.18% 19,640,776
2014-02-20 2014-02-18 6.429 3,055,438 -621 0.18% 19,644,763
2014-02-18 2014-02-14 6.462 3,056,059 -6,206 0.18% 19,747,245
2014-02-14 2014-02-12 6.413 3,062,265 +9,309 0.18% 19,639,311
2014-02-05 2014-01-30 6.413 3,052,956 -3,724 0.18% 19,579,610
2014-01-28 2014-01-24 6.446 3,056,680 -12,411 0.18% 19,702,003
2014-01-23 2014-01-21 6.494 3,069,091 -310 0.18% 19,930,364
2014-01-22 2014-01-20 6.365 3,069,401 +12,411 0.18% 19,536,697
2014-01-21 2014-01-17 6.413 3,056,990 +6,206 0.18% 19,605,481
2014-01-17 2014-01-15 6.574 3,050,784 -6,826 0.18% 20,057,280
2014-01-16 2014-01-14 6.526 3,057,610 +930 0.18% 19,954,347
2014-01-15 2014-01-13 6.591 3,056,680 +6,206 0.18% 20,145,298
2014-01-14 2014-01-10 6.558 3,050,474 +7,447 0.18% 20,006,087
2014-01-09 2014-01-07 6.591 3,043,027 +24,824 0.18% 20,055,317
2014-01-08 2014-01-06 6.703 3,018,203 +1,861 0.18% 20,232,157
2014-01-07 2014-01-03 6.929 3,016,342 -14,894 0.18% 20,900,152
2014-01-06 2014-01-02 7.090 3,031,236 -4,344 0.18% 21,491,802
2014-01-03 2013-12-31 7.010 3,035,580 +1,241 0.18% 21,278,027
2014-01-02 2013-12-27 7.042 3,034,339 -310 0.18% 21,367,118
2013-12-30 2013-12-24 7.058 3,034,649 -931 0.18% 21,418,201
2013-12-23 2013-12-19 7.122 3,035,580 +6,206 0.18% 21,620,432
2013-12-19 2013-12-17 7.090 3,029,374 +11,171 0.18% 21,478,601
2013-12-17 2013-12-13 7.203 3,018,203 -6,206 0.18% 21,739,842
2013-12-16 2013-12-12 7.187 3,024,409 +5,585 0.18% 21,735,808
2013-12-13 2013-12-11 7.316 3,018,824 +4,654 0.18% 22,084,830
2013-12-12 2013-12-10 7.364 3,014,170 +12,412 0.18% 22,196,493
2013-12-11 2013-12-09 7.574 3,001,758 -28,547 0.18% 22,733,900
2013-12-06 2013-12-04 7.622 3,030,305 -20,169 0.18% 23,096,592
2013-12-04 2013-12-02 7.412 3,050,474 +11,791 0.18% 22,611,302
2013-12-03 2013-11-29 7.493 3,038,683 -17,066 0.18% 22,768,728
2013-12-02 2013-11-28 7.348 3,055,749 +11,171 0.18% 22,453,442
2013-11-29 2013-11-27 7.509 3,044,578 -31,960 0.18% 22,861,959
2013-11-28 2013-11-26 7.300 3,076,538 -6,206 0.18% 22,457,474
2013-11-27 2013-11-25 7.364 3,082,744 -5,585 0.18% 22,701,475
2013-11-26 2013-11-22 7.380 3,088,329 +30,719 0.18% 22,792,368
2013-11-25 2013-11-21 7.445 3,057,610 -24,203 0.18% 22,762,737
2013-11-22 2013-11-20 7.219 3,081,813 -1,552 0.18% 22,247,679
2013-11-21 2013-11-19 7.219 3,083,365 -9,308 0.18% 22,258,883
2013-11-20 2013-11-18 7.235 3,092,673 -31,650 0.18% 22,375,913
2013-11-19 2013-11-15 7.074 3,124,323 -23,272 0.18% 22,101,455
2013-11-18 2013-11-14 6.768 3,147,595 -52,749 0.18% 21,302,401
2013-11-14 2013-11-12 6.736 3,200,344 -15,825 0.19% 21,556,257
2013-11-11 2013-11-07 6.478 3,216,169 +7,447 0.19% 20,833,648
2013-11-08 2013-11-06 6.542 3,208,722 -311 0.19% 20,992,228
2013-11-07 2013-11-05 6.542 3,209,033 -3,102 0.19% 20,994,263
2013-11-06 2013-11-04 6.526 3,212,135 -6,827 0.19% 20,962,797
2013-11-05 2013-11-01 6.478 3,218,962 -6,206 0.19% 20,851,741
2013-11-04 2013-10-31 6.542 3,225,168 -12,411 0.19% 21,099,822
2013-10-31 2013-10-29 6.284 3,237,579 +27,926 0.19% 20,346,298
2013-10-29 2013-10-25 6.333 3,209,653 -3,103 0.19% 20,325,959
2013-10-25 2013-10-23 6.462 3,212,756 -62,058 0.19% 20,759,770
2013-10-23 2013-10-21 6.655 3,274,814 -19,238 0.19% 21,794,008
2013-10-22 2013-10-18 6.639 3,294,052 +1,861 0.19% 21,868,957
2013-10-21 2013-10-17 6.607 3,292,191 -6,205 0.19% 21,750,502
2013-10-18 2013-10-16 6.526 3,298,396 -311 0.19% 21,525,747
2013-10-17 2013-10-15 6.558 3,298,707 -18,617 0.19% 21,634,087
2013-10-16 2013-10-11 6.236 3,317,324 -4,344 0.19% 20,687,083
2013-10-15 2013-10-10 6.236 3,321,668 -1,241 0.19% 20,714,173
2013-10-11 2013-10-09 6.252 3,322,909 +4,964 0.19% 20,775,457
2013-10-10 2013-10-08 6.156 3,317,945 +17,376 0.19% 20,423,631
2013-10-09 2013-10-07 6.156 3,300,569 +15,825 0.19% 20,316,673
2013-10-08 2013-10-04 6.252 3,284,744 +11,171 0.19% 20,536,842
2013-10-07 2013-10-03 6.236 3,273,573 +8,998 0.19% 20,414,249
2013-10-04 2013-10-02 6.284 3,264,575 +1,552 0.19% 20,515,952
2013-09-25 2013-09-23 6.494 3,263,023 -1,241 0.19% 21,189,738
2013-09-24 2013-09-19 6.478 3,264,264 -8,999 0.19% 21,145,197
2013-09-18 2013-09-16 6.462 3,273,263 +8,068 0.19% 21,150,746
2013-09-17 2013-09-13 6.446 3,265,195 +2,792 0.19% 21,045,998
2013-09-13 2013-09-11 6.462 3,262,403 +12,412 0.19% 21,080,572
2013-09-12 2013-09-10 6.446 3,249,991 -621 0.19% 20,948,000
2013-09-11 2013-09-09 6.429 3,250,612 -17,997 0.19% 20,899,622
2013-09-10 2013-09-06 6.333 3,268,609 -620 0.19% 20,699,313
2013-09-09 2013-09-05 6.349 3,269,229 +7,447 0.19% 20,755,919
2013-09-05 2013-09-03 6.333 3,261,782 +24,513 0.19% 20,656,079
2013-09-04 2013-09-02 6.317 3,237,269 -10,550 0.19% 20,448,679
2013-09-03 2013-08-30 6.139 3,247,819 +20,790 0.19% 19,939,635
2013-09-02 2013-08-29 6.204 3,227,029 +100,224 0.19% 20,019,997
2013-08-30 2013-08-28 6.268 3,126,805 +15,514 0.18% 19,599,763
2013-08-28 2013-08-26 6.639 3,111,291 -6,206 0.18% 20,655,621
2013-08-27 2013-08-23 6.446 3,117,497 -9,308 0.18% 20,094,002
2013-08-26 2013-08-22 6.429 3,126,805 -12,102 0.18% 20,103,613
2013-08-23 2013-08-21 6.413 3,138,907 -17,686 0.18% 20,130,842
2013-08-22 2013-08-20 6.446 3,156,593 -18,618 0.18% 20,345,998
2013-08-19 2013-08-15 6.655 3,175,211 +5,275 0.19% 21,131,146
2013-08-15 2013-08-12 6.897 3,169,936 -12,412 0.19% 21,862,241
2013-08-13 2013-08-09 6.687 3,182,348 +2,173 0.19% 21,281,203
2013-08-12 2013-08-08 6.655 3,180,175 -10,861 0.19% 21,164,182
2013-08-09 2013-08-07 6.591 3,191,036 -6,516 0.19% 21,030,782
2013-08-08 2013-08-06 6.478 3,197,552 -2,792 0.19% 20,713,051
2013-08-07 2013-08-05 6.558 3,200,344 -42,821 0.19% 20,988,987
2013-08-06 2013-08-02 6.333 3,243,165 +1,242 0.19% 20,538,182
2013-08-02 2013-07-31 6.188 3,241,923 +5,585 0.19% 20,060,157
2013-08-01 2013-07-30 6.236 3,236,338 +5,585 0.19% 20,182,049
2013-07-31 2013-07-29 6.220 3,230,753 +9,309 0.19% 20,095,160
2013-07-30 2013-07-26 6.478 3,221,444 -311 0.19% 20,867,819
2013-07-29 2013-07-25 6.446 3,221,755 -6,205 0.19% 20,766,003
2013-07-26 2013-07-24 6.446 3,227,960 -10,861 0.19% 20,805,998
2013-07-25 2013-07-23 6.317 3,238,821 -7,447 0.19% 20,458,483
2013-07-24 2013-07-22 6.075 3,246,268 -310 0.19% 19,720,873
2013-07-23 2013-07-19 5.994 3,246,578 -10,550 0.19% 19,461,181
2013-07-19 2013-07-17 5.978 3,257,128 -1,551 0.19% 19,471,937
2013-07-18 2013-07-16 6.059 3,258,679 +310 0.19% 19,743,759
2013-07-17 2013-07-15 6.043 3,258,369 -6,516 0.19% 19,689,376
2013-07-16 2013-07-12 5.849 3,264,885 +3,103 0.19% 19,097,430
2013-07-15 2013-07-11 5.737 3,261,782 +15,514 0.19% 18,711,359
2013-07-12 2013-07-10 5.720 3,246,268 -23,271 0.19% 18,570,053
2013-07-11 2013-07-09 5.575 3,269,539 +310 0.19% 18,229,008
2013-07-10 2013-07-08 5.575 3,269,229 +620 0.19% 18,227,279
2013-07-09 2013-07-05 5.720 3,268,609 -22,961 0.19% 18,697,853
2013-07-08 2013-07-04 5.592 3,291,570 +72,608 0.19% 18,404,880
2013-07-05 2013-07-03 5.737 3,218,962 +65,161 0.19% 18,465,721
2013-07-04 2013-07-02 6.107 3,153,801 +21,721 0.18% 19,260,782
2013-07-03 2013-06-28 6.123 3,132,080 +39,407 0.18% 19,178,598
2013-07-02 2013-06-27 6.172 3,092,673 +5,585 0.18% 19,086,803
2013-06-28 2013-06-26 6.139 3,087,088 -4,965 0.18% 18,952,844
2013-06-27 2013-06-25 6.123 3,092,053 +8,688 0.18% 18,933,501
2013-06-26 2013-06-24 6.478 3,083,365 +12,412 0.18% 19,973,373
2013-06-25 2013-06-21 6.526 3,070,953 -621 0.18% 20,041,425
2013-06-24 2013-06-20 6.591 3,071,574 +6,206 0.18% 20,243,458
2013-06-20 2013-06-18 6.687 3,065,368 -31,649 0.18% 20,498,927
2013-06-19 2013-06-17 6.526 3,097,017 +25,133 0.18% 20,211,522
2013-06-18 2013-06-14 6.558 3,071,884 +6,206 0.18% 20,146,501
2013-06-14 2013-06-11 6.607 3,065,678 +8,998 0.18% 20,254,000
2013-06-13 2013-06-10 6.703 3,056,680 +21,721 0.18% 20,490,083
2013-06-11 2013-06-07 6.752 3,034,959 +6,516 0.18% 20,491,194
2013-06-10 2013-06-06 6.752 3,028,443 -73,849 0.18% 20,447,200
2013-06-07 2013-06-05 6.800 3,102,292 -931 0.18% 21,095,777
2013-06-06 2013-06-04 6.865 3,103,223 -21,100 0.18% 21,302,128
2013-06-05 2013-06-03 6.671 3,124,323 -3,413 0.18% 20,842,830
2013-06-04 2013-05-31 7.042 3,127,736 -2,172 0.18% 22,024,798
2013-06-03 2013-05-30 6.977 3,129,908 -9,309 0.18% 21,838,353
2013-05-31 2013-05-29 6.993 3,139,217 -16,756 0.18% 21,953,890
2013-05-30 2013-05-28 6.752 3,155,973 +12,412 0.18% 21,308,247
2013-05-28 2013-05-24 6.712 3,143,561 +56,163 0.18% 21,098,082
2013-05-27 2013-05-23 6.792 3,087,398 +25,999 0.18% 20,970,795
2013-05-24 2013-05-22 6.970 3,061,399 +4,947 0.18% 21,338,810
2013-05-23 2013-05-21 6.954 3,056,452 +48,539 0.18% 21,254,898
2013-05-22 2013-05-20 7.083 3,007,913 +23,497 0.18% 21,306,513
2013-05-21 2013-05-16 7.035 2,984,416 +2,474 0.17% 20,995,277
2013-05-20 2013-05-15 7.100 2,981,942 +15,458 0.17% 21,170,773
2013-05-16 2013-05-14 7.116 2,966,484 +6,184 0.17% 21,109,001
2013-05-15 2013-05-13 7.488 2,960,300 -64,926 0.17% 22,166,122
2013-05-14 2013-05-10 7.472 3,025,226 -41,429 0.18% 22,603,349
2013-05-13 2013-05-09 7.310 3,066,655 +8,657 0.18% 22,416,941
2013-05-10 2013-05-08 7.213 3,057,998 -8,657 0.18% 22,056,929
2013-05-09 2013-05-07 7.164 3,066,655 -21,642 0.18% 21,970,586
2013-05-08 2013-05-06 6.873 3,088,297 +42,666 0.18% 21,226,627
2013-05-07 2013-05-03 6.744 3,045,631 +31,535 0.18% 20,539,333
2013-05-06 2013-05-02 6.873 3,014,096 -2,473 0.18% 20,716,625
2013-05-02 2013-04-29 6.889 3,016,569 +9,893 0.18% 20,782,408
2013-04-30 2013-04-26 7.100 3,006,676 +1,237 0.18% 21,346,376
2013-04-29 2013-04-25 7.148 3,005,439 -42,666 0.18% 21,483,408
2013-04-26 2013-04-24 7.019 3,048,105 +3,092 0.18% 21,394,032
2013-04-25 2013-04-23 6.922 3,045,013 +28,444 0.18% 21,076,860
2013-04-24 2013-04-22 7.229 3,016,569 -47,612 0.18% 21,806,892
2013-04-22 2013-04-18 6.582 3,064,181 +927 0.18% 20,168,882
2013-04-19 2013-04-17 6.598 3,063,254 -24,734 0.18% 20,212,320
2013-04-17 2013-04-15 6.437 3,087,988 +24,734 0.18% 19,876,123
2013-04-16 2013-04-12 6.566 3,063,254 -6,183 0.18% 20,113,240
2013-04-15 2013-04-11 6.647 3,069,437 -5,565 0.18% 20,402,037
2013-04-12 2013-04-10 6.566 3,075,002 +11,748 0.18% 20,190,377
2013-04-11 2013-04-09 6.437 3,063,254 -12,676 0.18% 19,716,920
2013-04-10 2013-04-08 6.404 3,075,930 +6,183 0.18% 19,699,020
2013-04-09 2013-04-05 6.404 3,069,747 -21,641 0.18% 19,659,423
2013-04-08 2013-04-03 6.566 3,091,388 +6,183 0.18% 20,297,967
2013-04-05 2013-04-02 6.566 3,085,205 +9,584 0.18% 20,257,370
2013-04-03 2013-03-28 6.776 3,075,621 +42,356 0.18% 20,841,061
2013-04-02 2013-03-27 7.067 3,033,265 -309 0.18% 21,437,038
2013-03-28 2013-03-26 7.035 3,033,574 -35,554 0.18% 21,341,102
2013-03-27 2013-03-25 6.873 3,069,128 +44,829 0.18% 21,094,874
2013-03-26 2013-03-22 6.873 3,024,299 +1,237 0.18% 20,786,753
2013-03-25 2013-03-21 7.019 3,023,062 +9,275 0.18% 21,218,261
2013-03-22 2013-03-20 7.003 3,013,787 +12,367 0.18% 21,104,421
2013-03-21 2013-03-19 6.922 3,001,420 +11,748 0.18% 20,775,120
2013-03-20 2013-03-18 7.003 2,989,672 +22,261 0.18% 20,935,553
2013-03-19 2013-03-15 7.132 2,967,411 +60,597 0.17% 21,163,587
2013-03-18 2013-03-14 7.310 2,906,814 +69,872 0.17% 21,248,519
2013-03-15 2013-03-13 7.601 2,836,942 +10,203 0.17% 21,563,602
2013-03-14 2013-03-12 7.795 2,826,739 +29,062 0.17% 22,034,629
2013-03-13 2013-03-11 7.908 2,797,677 +32,772 0.16% 22,124,804
2013-03-12 2013-03-08 8.264 2,764,905 +24,733 0.16% 22,849,364
2013-03-11 2013-03-07 8.361 2,740,172 +4,329 0.16% 22,910,858
2013-03-07 2013-03-05 8.345 2,735,843 +1,546 0.16% 22,830,418
2013-03-06 2013-03-04 8.280 2,734,297 +4,637 0.16% 22,640,637
2013-02-28 2013-02-26 8.183 2,729,660 +6,184 0.16% 22,337,371
2013-02-27 2013-02-25 8.410 2,723,476 +6,183 0.16% 22,903,396
2013-02-26 2013-02-22 8.976 2,717,293 -12,367 0.16% 24,389,475
2013-02-25 2013-02-21 9.040 2,729,660 -12,985 0.16% 24,677,057
2013-02-19 2013-02-15 8.701 2,742,645 +30,608 0.16% 23,862,990
2013-02-15 2013-02-08 8.620 2,712,037 -7,420 0.16% 23,377,379
2013-02-14 2013-02-07 8.685 2,719,457 -11,130 0.16% 23,617,258
2013-02-07 2013-02-05 8.862 2,730,587 -4,020 0.16% 24,199,677
2013-02-06 2013-02-04 8.733 2,734,607 +25,043 0.16% 23,881,504
2013-02-05 2013-02-01 8.410 2,709,564 -618 0.16% 22,786,402
2013-02-04 2013-01-31 8.393 2,710,182 +9,893 0.16% 22,747,769
2013-02-01 2013-01-30 8.588 2,700,289 -6,183 0.16% 23,188,773
2013-01-31 2013-01-29 8.555 2,706,472 +14,222 0.16% 23,154,329
2013-01-30 2013-01-28 9.008 2,692,250 +20,714 0.16% 24,251,778
2013-01-29 2013-01-25 9.348 2,671,536 +3,092 0.16% 24,972,491
2013-01-25 2013-01-23 9.930 2,668,444 +12,367 0.16% 26,497,168
2013-01-24 2013-01-22 10.350 2,656,077 -619 0.16% 27,491,196
2013-01-22 2013-01-18 10.334 2,656,696 -22,878 0.16% 27,454,638
2013-01-21 2013-01-17 9.914 2,679,574 -6,184 0.16% 26,564,352
2013-01-18 2013-01-16 10.011 2,685,758 +309 0.16% 26,886,268
2013-01-17 2013-01-15 10.189 2,685,449 -15,458 0.16% 27,360,905
2013-01-16 2013-01-14 10.189 2,700,907 -3,401 0.16% 27,518,400
2013-01-11 2013-01-09 10.221 2,704,308 +6,183 0.16% 27,640,521
2013-01-10 2013-01-08 10.366 2,698,125 -42,974 0.16% 27,970,040
2013-01-09 2013-01-07 10.496 2,741,099 -37,100 0.16% 28,770,169
2013-01-08 2013-01-04 10.027 2,778,199 -54,105 0.16% 27,856,595
2013-01-07 2013-01-03 9.849 2,832,304 -57,197 0.17% 27,895,243
2013-01-04 2013-01-02 9.606 2,889,501 -1,236 0.17% 27,757,624
2013-01-03 2012-12-31 9.574 2,890,737 -10,512 0.17% 27,675,997
2013-01-02 2012-12-27 9.428 2,901,249 -618 0.17% 27,354,360
2012-12-28 2012-12-24 9.299 2,901,867 -5,875 0.17% 26,984,747
2012-12-27 2012-12-20 9.218 2,907,742 -1,855 0.17% 26,804,254
2012-12-21 2012-12-19 9.412 2,909,597 -9,275 0.17% 27,386,014
2012-12-20 2012-12-18 9.509 2,918,872 -25,042 0.17% 27,756,543
2012-12-19 2012-12-17 9.639 2,943,914 -6,184 0.17% 28,375,556
2012-12-18 2012-12-14 9.493 2,950,098 -17,313 0.17% 28,005,771
2012-12-17 2012-12-13 9.202 2,967,411 -45,139 0.17% 27,306,307
2012-12-14 2012-12-12 9.105 3,012,550 -9,275 0.18% 27,429,359
2012-12-13 2012-12-11 9.040 3,021,825 -9,275 0.18% 27,318,328
2012-12-12 2012-12-10 8.927 3,031,100 +9,893 0.18% 27,059,037
2012-12-11 2012-12-07 8.749 3,021,207 -13,603 0.18% 26,433,261
2012-12-10 2012-12-06 8.668 3,034,810 -18,860 0.18% 26,306,877
2012-12-07 2012-12-05 8.571 3,053,670 +90,896 0.18% 26,174,052
2012-11-30 2012-11-28 8.102 2,962,774 -618 0.17% 24,005,416
2012-11-29 2012-11-27 8.280 2,963,392 +309 0.17% 24,537,599
2012-11-28 2012-11-26 8.199 2,963,083 +309 0.17% 24,295,440
2012-11-27 2012-11-23 8.248 2,962,774 -1,855 0.17% 24,436,652
2012-11-26 2012-11-22 8.232 2,964,629 -11,130 0.17% 24,404,006
2012-11-23 2012-11-21 8.167 2,975,759 -33,390 0.17% 24,303,125
2012-11-22 2012-11-20 8.151 3,009,149 -23,188 0.18% 24,527,158
2012-11-21 2012-11-19 8.086 3,032,337 -12,985 0.18% 24,520,000
2012-11-20 2012-11-16 7.617 3,045,322 -11,130 0.18% 23,196,749
2012-11-16 2012-11-14 7.569 3,056,452 -928 0.18% 23,133,238
2012-11-15 2012-11-13 7.617 3,057,380 -24,733 0.18% 23,288,597
2012-11-14 2012-11-12 7.601 3,082,113 -1,855 0.18% 23,427,147
2012-11-13 2012-11-09 7.213 3,083,968 +8,038 0.18% 22,244,247
2012-11-12 2012-11-08 7.407 3,075,930 -4,947 0.18% 22,783,210
2012-11-09 2012-11-07 7.601 3,080,877 -6,183 0.18% 23,417,753
2012-11-08 2012-11-06 7.585 3,087,060 -18,550 0.18% 23,414,825
2012-11-06 2012-11-02 7.536 3,105,610 +43,284 0.18% 23,404,848
2012-11-05 2012-11-01 7.439 3,062,326 -12,367 0.18% 22,781,496
2012-11-02 2012-10-31 7.197 3,074,693 +5,874 0.18% 22,127,623
2012-10-31 2012-10-29 7.100 3,068,819 -309 0.18% 21,787,570
2012-10-30 2012-10-26 7.342 3,069,128 -18,550 0.18% 22,534,288
2012-10-29 2012-10-25 7.520 3,087,678 -15,459 0.18% 23,219,772
2012-10-26 2012-10-24 7.520 3,103,137 -12,367 0.18% 23,336,026
2012-10-25 2012-10-22 7.326 3,115,504 +12,367 0.18% 22,824,407
2012-10-22 2012-10-18 7.472 3,103,137 -11,748 0.18% 23,185,471
2012-10-19 2012-10-17 7.148 3,114,885 -25,971 0.18% 22,265,748
2012-10-18 2012-10-16 7.051 3,140,856 -1,855 0.18% 22,146,623
2012-10-16 2012-10-12 7.003 3,142,711 +12,676 0.18% 22,007,228
2012-10-15 2012-10-11 7.100 3,130,035 +928 0.18% 22,222,182
2012-10-12 2012-10-10 7.116 3,129,107 +43,284 0.18% 22,266,199
2012-10-11 2012-10-09 7.132 3,085,823 +6,183 0.18% 22,008,102
2012-10-04 2012-09-28 7.294 3,079,640 -6,802 0.18% 22,462,055
2012-09-28 2012-09-26 7.358 3,086,442 -12,367 0.18% 22,711,327
2012-09-27 2012-09-25 7.439 3,098,809 -618 0.18% 23,052,904
2012-09-26 2012-09-24 7.391 3,099,427 -1,855 0.18% 22,907,126
2012-09-25 2012-09-21 7.391 3,101,282 -10,202 0.18% 22,920,836
2012-09-24 2012-09-20 7.488 3,111,484 -17,314 0.18% 23,298,156
2012-09-20 2012-09-18 7.358 3,128,798 -38,337 0.18% 23,023,000
2012-09-19 2012-09-17 7.294 3,167,135 -7,420 0.19% 23,100,220
2012-09-18 2012-09-14 7.342 3,174,555 -1,546 0.19% 23,308,359
2012-09-13 2012-09-11 7.197 3,176,101 -3,092 0.19% 22,857,425
2012-09-12 2012-09-10 7.213 3,179,193 -7,111 0.19% 22,931,093
2012-09-11 2012-09-07 7.116 3,186,304 +2,474 0.19% 22,673,203
2012-09-10 2012-09-06 6.776 3,183,830 -12,367 0.19% 21,574,309
2012-09-05 2012-09-03 6.631 3,196,197 +6,183 0.19% 21,192,900
2012-09-04 2012-08-31 6.517 3,190,014 +17,932 0.19% 20,790,773
2012-09-03 2012-08-30 6.760 3,172,082 +10,512 0.19% 21,443,402
2012-08-30 2012-08-28 7.003 3,161,570 -5,565 0.19% 22,139,290
2012-08-29 2012-08-27 6.922 3,167,135 +6,183 0.19% 21,922,160
2012-08-27 2012-08-23 7.051 3,160,952 +619 0.19% 22,288,323
2012-08-21 2012-08-17 7.116 3,160,333 -12,058 0.19% 22,488,398
2012-08-20 2012-08-16 7.083 3,172,391 -46,066 0.19% 22,471,591
2012-08-16 2012-08-14 6.841 3,218,457 +6,183 0.19% 22,017,149
2012-08-14 2012-08-10 6.938 3,212,274 +13,604 0.19% 22,286,551
2012-08-10 2012-08-08 6.938 3,198,670 -310 0.19% 22,192,168
2012-08-09 2012-08-07 7.003 3,198,980 -6,183 0.19% 22,401,258
2012-08-08 2012-08-06 6.889 3,205,163 -12,367 0.19% 22,081,711
2012-08-07 2012-08-03 6.760 3,217,530 -618 0.19% 21,750,632
2012-08-03 2012-08-01 6.663 3,218,148 +1,237 0.19% 21,442,540
2012-07-31 2012-07-27 6.582 3,216,911 -6,184 0.19% 21,174,173
2012-07-30 2012-07-26 6.437 3,223,095 +3,710 0.19% 20,745,752
2012-07-27 2012-07-25 6.420 3,219,385 -6,801 0.19% 20,669,807
2012-07-26 2012-07-24 6.453 3,226,186 -18,551 0.19% 20,817,822
2012-07-23 2012-07-19 6.501 3,244,737 +24,734 0.19% 21,094,952
2012-07-19 2012-07-17 6.841 3,220,003 +4,947 0.19% 22,027,725
2012-07-16 2012-07-12 6.906 3,215,056 -21,333 0.19% 22,201,863
2012-07-12 2012-07-10 6.873 3,236,389 +8,966 0.19% 22,244,500
2012-07-11 2012-07-09 6.792 3,227,423 +13,603 0.19% 21,921,899
2012-07-10 2012-07-06 6.938 3,213,820 +12,367 0.19% 22,297,277
2012-07-09 2012-07-05 6.889 3,201,453 +22,879 0.19% 22,056,151
2012-07-06 2012-07-04 6.970 3,178,574 +18,241 0.19% 22,155,553
2012-07-05 2012-07-03 7.067 3,160,333 +50,085 0.19% 22,335,068
2012-07-04 2012-06-29 7.472 3,110,248 -30,917 0.18% 23,238,602
2012-06-29 2012-06-27 7.326 3,141,165 +12,367 0.18% 23,012,402
2012-06-28 2012-06-26 7.294 3,128,798 +24,734 0.18% 22,820,600
2012-06-26 2012-06-22 7.375 3,104,064 +6,183 0.18% 22,891,197
2012-06-25 2012-06-21 7.892 3,097,881 -75,747 0.18% 24,448,800
2012-06-22 2012-06-20 7.924 3,173,628 -28,134 0.19% 25,149,253
2012-06-21 2012-06-19 7.585 3,201,762 -18,550 0.19% 24,284,820
2012-06-20 2012-06-18 7.504 3,220,312 -52,559 0.19% 24,165,118
2012-06-19 2012-06-15 7.067 3,272,871 -6,183 0.19% 23,130,409
2012-06-15 2012-06-13 6.954 3,279,054 -6,184 0.19% 22,802,897
2012-06-14 2012-06-12 6.906 3,285,238 -21,642 0.19% 22,686,511
2012-06-13 2012-06-11 6.825 3,306,880 +3,092 0.19% 22,568,562
2012-06-08 2012-06-06 6.566 3,303,788 -6,183 0.19% 21,692,580
2012-06-07 2012-06-05 6.631 3,309,971 +5,874 0.19% 21,947,297
2012-06-06 2012-06-04 6.534 3,304,097 +13,603 0.19% 21,587,738
2012-06-05 2012-06-01 6.970 3,290,494 -618 0.19% 22,935,667
2012-06-04 2012-05-31 6.954 3,291,112 +1,855 0.19% 22,886,749
2012-06-01 2012-05-30 6.841 3,289,257 +6,802 0.19% 22,501,484
2012-05-31 2012-05-29 7.067 3,282,455 +6,183 0.19% 23,198,143
2012-05-30 2012-05-28 6.906 3,276,272 +4,019 0.19% 22,624,595
2012-05-29 2012-05-25 6.922 3,272,253 -3,091 0.19% 22,649,762
2012-05-28 2012-05-24 6.825 3,275,344 +309 0.19% 22,353,337
2012-05-25 2012-05-23 6.857 3,275,035 +16,695 0.19% 22,457,158
2012-05-24 2012-05-22 7.083 3,258,340 -1,237 0.19% 23,080,409
2012-05-22 2012-05-18 6.873 3,259,577 -6,183 0.19% 22,403,876
2012-05-21 2012-05-17 7.184 3,265,760 -309 0.19% 23,462,315
2012-05-18 2012-05-16 7.102 3,266,069 +80,389 0.19% 23,194,206
2012-05-17 2012-05-15 7.333 3,185,680 -44,400 0.19% 23,361,609
2012-05-16 2012-05-14 7.118 3,230,080 -30,205 0.19% 22,992,098
2012-05-11 2012-05-09 6.986 3,260,285 +30,205 0.20% 22,775,341
2012-05-10 2012-05-08 7.234 3,230,080 +24,163 0.19% 23,366,388
2012-05-09 2012-05-07 7.350 3,205,917 +33,225 0.19% 23,563,083
2012-05-08 2012-05-04 7.880 3,172,692 -6,040 0.19% 24,999,524
2012-05-04 2012-05-02 7.880 3,178,732 -22,654 0.19% 25,047,116
2012-05-03 2012-04-30 7.830 3,201,386 -27,184 0.19% 25,066,636
2012-05-02 2012-04-27 7.681 3,228,570 -39,266 0.19% 24,798,480
2012-04-30 2012-04-26 7.681 3,267,836 -24,164 0.20% 25,100,080
2012-04-27 2012-04-25 7.648 3,292,000 +2,417 0.20% 25,176,692
2012-04-26 2012-04-24 7.350 3,289,583 -18,727 0.20% 24,178,017
2012-04-25 2012-04-23 7.251 3,308,310 -604 0.20% 23,987,069
2012-04-24 2012-04-20 7.284 3,308,914 -7,249 0.20% 24,100,998
2012-04-23 2012-04-19 7.052 3,316,163 -18,123 0.20% 23,385,267
2012-04-20 2012-04-18 6.986 3,334,286 +14,498 0.20% 23,292,289
2012-04-19 2012-04-17 6.886 3,319,788 +29,601 0.20% 22,861,280
2012-04-18 2012-04-16 6.986 3,290,187 +12,685 0.20% 22,984,227
2012-04-17 2012-04-13 7.201 3,277,502 +11,478 0.20% 23,600,929
2012-04-16 2012-04-12 7.019 3,266,024 +25,070 0.20% 22,923,562
2012-04-13 2012-04-11 6.953 3,240,954 +7,853 0.19% 22,533,000
2012-04-11 2012-04-05 7.201 3,233,101 +12,082 0.19% 23,281,202
2012-04-10 2012-04-03 7.267 3,221,019 +18,123 0.19% 23,407,481
2012-04-05 2012-04-02 7.184 3,202,896 -906 0.19% 23,010,679
2012-04-03 2012-03-30 7.449 3,203,802 -22,352 0.19% 23,865,748
2012-04-02 2012-03-29 6.986 3,226,154 +24,164 0.19% 22,536,912
2012-03-30 2012-03-28 7.284 3,201,990 -33,225 0.19% 23,322,200
2012-03-29 2012-03-27 7.582 3,235,215 +36,245 0.19% 24,528,190
2012-03-28 2012-03-26 7.400 3,198,970 +15,103 0.19% 23,670,888
2012-03-27 2012-03-23 7.383 3,183,867 +6,041 0.19% 23,506,428
2012-03-26 2012-03-22 7.532 3,177,826 +1,208 0.19% 23,935,273
2012-03-23 2012-03-21 7.698 3,176,618 +18,123 0.19% 24,452,024
2012-03-22 2012-03-20 7.813 3,158,495 +44,098 0.19% 24,678,517
2012-03-21 2012-03-19 8.343 3,114,397 +12,082 0.19% 25,983,723
2012-03-20 2012-03-16 8.707 3,102,315 +30,205 0.19% 27,012,732
2012-03-19 2012-03-15 8.707 3,072,110 -6,041 0.18% 26,749,728
2012-03-16 2012-03-14 8.823 3,078,151 -3,625 0.18% 27,159,014
2012-03-15 2012-03-13 8.807 3,081,776 -906 0.18% 27,139,983
2012-03-13 2012-03-09 8.989 3,082,682 +12,082 0.18% 27,709,292
2012-03-12 2012-03-08 8.691 3,070,600 +12,082 0.18% 26,685,750
2012-03-08 2012-03-06 8.707 3,058,518 -4,833 0.18% 26,631,379
2012-03-07 2012-03-05 8.823 3,063,351 +47,723 0.18% 27,028,431
2012-03-06 2012-03-02 9.038 3,015,628 -24,163 0.18% 27,256,324
2012-03-05 2012-03-01 9.138 3,039,791 +11,175 0.18% 27,776,637
2012-03-02 2012-02-29 9.237 3,028,616 +3,021 0.18% 27,975,334
2012-03-01 2012-02-28 9.303 3,025,595 +7,249 0.18% 28,147,769
2012-02-29 2012-02-27 9.320 3,018,346 -6,947 0.18% 28,130,295
2012-02-27 2012-02-23 9.403 3,025,293 +39,266 0.18% 28,445,439
2012-02-24 2012-02-22 9.601 2,986,027 -6,041 0.18% 28,669,399
2012-02-23 2012-02-21 9.419 2,992,068 -6,645 0.18% 28,182,570
2012-02-22 2012-02-20 9.585 2,998,713 -15,102 0.18% 28,741,560
2012-02-21 2012-02-17 9.469 3,013,815 -5,437 0.18% 28,537,077
2012-02-17 2012-02-15 9.237 3,019,252 +5,739 0.18% 27,888,839
2012-02-16 2012-02-14 9.386 3,013,513 -38,662 0.18% 28,284,792
2012-02-15 2012-02-13 8.956 3,052,175 +40,474 0.18% 27,334,023
2012-02-14 2012-02-10 9.369 3,011,701 -104,206 0.18% 28,217,930
2012-02-13 2012-02-09 9.220 3,115,907 -137,431 0.19% 28,730,061
2012-02-10 2012-02-08 8.608 3,253,338 +36,246 0.20% 28,004,601
2012-02-09 2012-02-07 8.724 3,217,092 -80,647 0.19% 28,065,382
2012-02-08 2012-02-06 8.376 3,297,739 -68,262 0.20% 27,622,543
2012-02-07 2012-02-03 7.515 3,366,001 +93,936 0.20% 25,296,880
2012-02-06 2012-02-02 7.582 3,272,065 -22,955 0.20% 24,807,572
2012-02-03 2012-02-01 7.234 3,295,020 +19,331 0.20% 23,836,164
2012-02-02 2012-01-31 7.251 3,275,689 -18,123 0.20% 23,750,548
2012-02-01 2012-01-30 7.234 3,293,812 +2,718 0.20% 23,827,425
2012-01-31 2012-01-27 7.416 3,291,094 +5,437 0.20% 24,407,043
2012-01-30 2012-01-26 7.350 3,285,657 +55,275 0.20% 24,149,162
2012-01-27 2012-01-20 7.251 3,230,382 -33,527 0.19% 23,422,048
2012-01-26 2012-01-19 6.969 3,263,909 +12,081 0.20% 22,746,627
2012-01-20 2012-01-18 6.969 3,251,828 +33,225 0.19% 22,662,433
2012-01-19 2012-01-17 6.969 3,218,603 +7,250 0.19% 22,430,883
2012-01-18 2012-01-16 6.903 3,211,353 +12,081 0.19% 22,167,717
2012-01-17 2012-01-13 7.102 3,199,272 +6,041 0.19% 22,719,843
2012-01-16 2012-01-12 7.102 3,193,231 +10,874 0.19% 22,676,942
2012-01-05 2012-01-03 7.267 3,182,357 -4,229 0.19% 23,126,520
2011-12-30 2011-12-28 7.151 3,186,586 +18,123 0.19% 22,788,002
2011-12-29 2011-12-23 7.168 3,168,463 -10,874 0.19% 22,710,851
2011-12-28 2011-12-22 6.953 3,179,337 -6,343 0.19% 22,104,603
2011-12-23 2011-12-21 6.837 3,185,680 -5,436 0.19% 21,779,558
2011-12-21 2011-12-19 6.704 3,191,116 -2,115 0.19% 21,394,123
2011-12-20 2011-12-16 6.820 3,193,231 -20,237 0.19% 21,778,322
2011-12-19 2011-12-15 6.737 3,213,468 -24,163 0.19% 21,650,367
2011-12-15 2011-12-13 6.588 3,237,631 +72,491 0.19% 21,330,807
2011-12-13 2011-12-09 6.903 3,165,140 -302 0.19% 21,848,712
2011-12-12 2011-12-08 7.068 3,165,442 +4,228 0.19% 22,374,797
2011-12-09 2011-12-07 7.151 3,161,214 +27,788 0.19% 22,606,562
2011-12-08 2011-12-06 7.118 3,133,426 +3,021 0.19% 22,304,103
2011-12-07 2011-12-05 7.168 3,130,405 -6,343 0.19% 22,438,059
2011-12-05 2011-12-01 6.953 3,136,748 -10,874 0.19% 21,808,500
2011-12-02 2011-11-30 6.555 3,147,622 +16,915 0.19% 20,633,582
2011-12-01 2011-11-29 6.704 3,130,707 +9,061 0.19% 20,989,124
2011-11-28 2011-11-24 6.671 3,121,646 -12,082 0.19% 20,825,027
2011-11-25 2011-11-23 6.704 3,133,728 +302 0.19% 21,009,378
2011-11-24 2011-11-22 6.770 3,133,426 +3,021 0.19% 21,214,833
2011-11-23 2011-11-21 6.804 3,130,405 +13,894 0.19% 21,298,019
2011-11-22 2011-11-18 6.870 3,116,511 -27,184 0.19% 21,409,850
2011-11-21 2011-11-17 7.002 3,143,695 -6,041 0.19% 22,012,919
2011-11-18 2011-11-16 7.168 3,149,736 +302 0.19% 22,576,620
2011-11-16 2011-11-14 7.300 3,149,434 +18,425 0.19% 22,991,535
2011-11-15 2011-11-11 7.300 3,131,009 +9,061 0.19% 22,857,029
2011-11-14 2011-11-10 7.284 3,121,948 +8,457 0.19% 22,739,201
2011-11-11 2011-11-09 7.664 3,113,491 -35,943 0.19% 23,863,024
2011-11-10 2011-11-08 7.714 3,149,434 -12,082 0.19% 24,294,910
2011-11-09 2011-11-07 7.780 3,161,516 -6,343 0.19% 24,597,451
2011-11-08 2011-11-04 7.582 3,167,859 -12,988 0.19% 24,017,522
2011-11-04 2011-11-02 7.333 3,180,847 -6,645 0.19% 23,326,167
2011-11-03 2011-11-01 7.284 3,187,492 +12,082 0.19% 23,216,602
2011-11-02 2011-10-31 7.615 3,175,410 -3,927 0.19% 24,179,900
2011-11-01 2011-10-28 7.863 3,179,337 -28,090 0.19% 24,999,254
2011-10-31 2011-10-27 7.416 3,207,427 -13,894 0.19% 23,786,561
2011-10-28 2011-10-26 6.820 3,221,321 +46,213 0.19% 21,969,900
2011-10-27 2011-10-25 6.870 3,175,108 -19,029 0.19% 21,812,401
2011-10-26 2011-10-24 6.804 3,194,137 +2,115 0.19% 21,731,626
2011-10-25 2011-10-21 6.638 3,192,022 -18,727 0.19% 21,188,837
2011-10-24 2011-10-20 6.522 3,210,749 +21,143 0.19% 20,941,098
2011-10-19 2011-10-17 7.135 3,189,606 -2,416 0.19% 22,756,799
2011-10-18 2011-10-14 6.870 3,192,022 +6,040 0.19% 21,928,597
2011-10-17 2011-10-13 7.035 3,185,982 +14,197 0.19% 22,414,503
2011-10-14 2011-10-12 6.870 3,171,785 -1,209 0.19% 21,789,572
2011-10-13 2011-10-11 6.721 3,172,994 +3,323 0.19% 21,325,153
2011-10-11 2011-10-07 6.588 3,169,671 +15,404 0.19% 20,883,059
2011-10-10 2011-10-06 6.456 3,154,267 +18,123 0.19% 20,363,852
2011-10-07 2011-10-04 6.390 3,136,144 +9,061 0.19% 20,039,190
2011-10-06 2011-10-03 6.804 3,127,083 +1,813 0.19% 21,275,418
2011-10-04 2011-09-30 7.284 3,125,270 -9,062 0.19% 22,763,398
2011-10-03 2011-09-28 7.267 3,134,332 -604 0.19% 22,777,517
2011-09-30 2011-09-27 7.317 3,134,936 -12,082 0.19% 22,937,592
2011-09-28 2011-09-26 7.118 3,147,018 -16,612 0.19% 22,400,853
2011-09-27 2011-09-23 7.201 3,163,630 +1,208 0.19% 22,780,949
2011-09-26 2011-09-22 7.813 3,162,422 -15,102 0.19% 24,709,200
2011-09-23 2011-09-21 8.244 3,177,524 -7,551 0.19% 26,194,798
2011-09-22 2011-09-20 8.277 3,185,075 -22,352 0.19% 26,362,496
2011-09-21 2011-09-19 8.178 3,207,427 -20,539 0.19% 26,228,931
2011-09-20 2011-09-16 8.045 3,227,966 -6,343 0.19% 25,969,410
2011-09-19 2011-09-15 8.062 3,234,309 -2,416 0.19% 26,073,981
2011-09-16 2011-09-14 7.995 3,236,725 +2,718 0.19% 25,879,138
2011-09-15 2011-09-12 8.062 3,234,007 +6,041 0.19% 26,071,546
2011-09-14 2011-09-09 8.244 3,227,966 +2,114 0.19% 26,610,630
2011-09-12 2011-09-08 8.393 3,225,852 +5,437 0.19% 27,073,803
2011-09-08 2011-09-06 8.244 3,220,415 +6,041 0.19% 26,548,382
2011-09-06 2011-09-02 8.360 3,214,374 +21,143 0.19% 26,871,051
2011-09-05 2011-09-01 8.641 3,193,231 -13,592 0.19% 27,592,923
2011-09-02 2011-08-31 8.823 3,206,823 +12,686 0.19% 28,294,307
2011-09-01 2011-08-30 8.939 3,194,137 -164,917 0.19% 28,552,502
2011-08-31 2011-08-29 8.211 3,359,054 -9,967 0.20% 27,580,080
2011-08-26 2011-08-24 7.962 3,369,021 +7,249 0.20% 26,825,366
2011-08-25 2011-08-23 8.012 3,361,772 -906 0.20% 26,934,597
2011-08-24 2011-08-22 7.896 3,362,678 -8,458 0.20% 26,552,201
2011-08-23 2011-08-19 7.962 3,371,136 -8,457 0.20% 26,842,207
2011-08-19 2011-08-17 8.211 3,379,593 -6,343 0.20% 27,748,719
2011-08-18 2011-08-16 8.062 3,385,936 -51,650 0.20% 27,296,350
2011-08-16 2011-08-12 7.698 3,437,586 -6,041 0.21% 26,460,826
2011-08-15 2011-08-11 7.664 3,443,627 +8,760 0.21% 26,393,316
2011-08-12 2011-08-10 7.880 3,434,867 +65,241 0.21% 27,065,356
2011-08-11 2011-08-09 7.797 3,369,626 +19,935 0.20% 26,272,384
2011-08-10 2011-08-08 8.111 3,349,691 +30,205 0.20% 27,170,504
2011-08-09 2011-08-05 8.260 3,319,486 -30,507 0.20% 27,420,051
2011-08-08 2011-08-04 8.591 3,349,993 -8,457 0.20% 28,781,149
2011-08-05 2011-08-03 8.591 3,358,450 +28,997 0.20% 28,853,806
2011-08-03 2011-08-01 8.939 3,329,453 +39,568 0.20% 29,762,096
2011-08-02 2011-07-29 8.773 3,289,885 +53,160 0.20% 28,863,797
2011-08-01 2011-07-28 8.972 3,236,725 +22,653 0.19% 29,040,357
2011-07-29 2011-07-27 8.840 3,214,072 +31,111 0.19% 28,411,471
2011-07-28 2011-07-26 9.071 3,182,961 +17,519 0.19% 28,874,119
2011-07-27 2011-07-25 9.121 3,165,442 +53,160 0.19% 28,872,396
2011-07-26 2011-07-22 9.518 3,112,282 +48,327 0.19% 29,623,997
2011-07-25 2011-07-21 9.502 3,063,955 +6,041 0.18% 29,113,280
2011-07-22 2011-07-20 9.601 3,057,914 +3,322 0.18% 29,359,600
2011-07-21 2011-07-19 9.403 3,054,592 +45,307 0.18% 28,720,924
2011-07-20 2011-07-18 9.684 3,009,285 +14,197 0.18% 29,141,779
2011-07-19 2011-07-15 9.916 2,995,088 -9,062 0.18% 29,698,415
2011-07-18 2011-07-14 9.965 3,004,150 -1,208 0.18% 29,937,461
2011-07-15 2011-07-13 9.866 3,005,358 -1,510 0.18% 29,651,000
2011-07-14 2011-07-12 9.684 3,006,868 -5,739 0.18% 29,118,372
2011-07-13 2011-07-11 9.899 3,012,607 +68,262 0.18% 29,822,259
2011-07-12 2011-07-08 10.181 2,944,345 -23,861 0.18% 29,975,103
2011-07-11 2011-07-07 10.247 2,968,206 -39,870 0.18% 30,414,561
2011-07-08 2011-07-06 9.998 3,008,076 -43,495 0.18% 30,076,176
2011-07-06 2011-07-04 9.436 3,051,571 -14,498 0.18% 28,793,549
2011-07-05 2011-06-30 8.989 3,066,069 -83,063 0.18% 27,559,962
2011-07-04 2011-06-29 8.707 3,149,132 -2,114 0.19% 27,420,380
2011-06-30 2011-06-28 8.608 3,151,246 +13,290 0.19% 27,125,798
2011-06-29 2011-06-27 8.823 3,137,956 -9,062 0.19% 27,686,683
2011-06-28 2011-06-24 8.856 3,147,018 -66,752 0.19% 27,870,828
2011-06-27 2011-06-23 8.492 3,213,770 +11,780 0.19% 27,291,602
2011-06-24 2011-06-22 8.575 3,201,990 +12,686 0.19% 27,456,590
2011-06-23 2011-06-21 8.707 3,189,304 -9,061 0.19% 27,770,169
2011-06-22 2011-06-20 8.575 3,198,365 +26,580 0.19% 27,425,506
2011-06-21 2011-06-17 8.691 3,171,785 +48,629 0.19% 27,565,122
2011-06-20 2011-06-16 8.956 3,123,156 +24,466 0.19% 27,969,700
2011-06-17 2011-06-15 9.254 3,098,690 +20,539 0.19% 28,673,903
2011-06-16 2011-06-14 9.353 3,078,151 +22,653 0.18% 28,789,574
2011-06-15 2011-06-13 9.651 3,055,498 -8,457 0.18% 29,488,143
2011-06-14 2011-06-10 9.585 3,063,955 -56,785 0.18% 29,366,880
2011-06-13 2011-06-09 9.485 3,120,740 -6,645 0.19% 29,601,184
2011-06-10 2011-06-08 9.303 3,127,385 -22,049 0.19% 29,094,743
2011-06-09 2011-06-07 9.469 3,149,434 -6,041 0.19% 29,821,220
2011-06-08 2011-06-03 9.552 3,155,475 +12,082 0.19% 30,139,596
2011-06-07 2011-06-02 9.601 3,143,393 +12,384 0.19% 30,180,299
2011-06-03 2011-06-01 9.816 3,131,009 -28,695 0.19% 30,735,188
2011-06-02 2011-05-31 9.717 3,159,704 +43,495 0.19% 30,703,039
2011-06-01 2011-05-30 9.568 3,116,209 +26,882 0.19% 29,816,131
2011-05-31 2011-05-27 9.734 3,089,327 +12,082 0.19% 30,070,322
2011-05-27 2011-05-25 9.684 3,077,245 +5,437 0.18% 29,799,900
2011-05-26 2011-05-24 9.833 3,071,808 +6,041 0.18% 30,204,898
2011-05-25 2011-05-23 9.849 3,065,767 +37,756 0.18% 30,196,248
2011-05-24 2011-05-20 9.982 3,028,011 +38,661 0.18% 30,225,370
2011-05-23 2011-05-19 9.949 2,989,350 +13,290 0.18% 29,740,489
2011-05-20 2011-05-18 10.164 2,976,060 -2,416 0.18% 30,248,714
2011-05-19 2011-05-17 10.098 2,978,476 -21,445 0.18% 30,076,051
2011-05-18 2011-05-16 9.883 2,999,921 +604 0.18% 29,647,018
2011-05-17 2011-05-13 9.866 2,999,317 +77,324 0.18% 29,591,399
2011-05-16 2011-05-12 9.982 2,921,993 +8,457 0.18% 29,167,107
2011-05-13 2011-05-11 10.098 2,913,536 -15,404 0.17% 29,420,300
2011-05-12 2011-05-09 10.048 2,928,940 +39,870 0.18% 29,430,391
2011-05-11 2011-05-06 10.785 2,889,070 +3,926 0.17% 31,159,267
2011-05-09 2011-05-05 10.598 2,885,144 +98,769 0.17% 30,576,188
2011-05-06 2011-05-04 10.615 2,786,375 +15,260 0.17% 29,576,929
2011-05-05 2011-05-03 10.632 2,771,115 +27,879 0.17% 29,462,161
2011-05-04 2011-04-29 10.973 2,743,236 +76,592 0.17% 30,100,555
2011-05-03 2011-04-28 11.075 2,666,644 +7,630 0.16% 29,532,748
2011-04-29 2011-04-27 11.058 2,659,014 +119,437 0.16% 29,402,942
2011-04-28 2011-04-26 11.330 2,539,577 +59,571 0.16% 28,774,547
2011-04-27 2011-04-21 11.518 2,480,006 +29,346 0.15% 28,564,386
2011-04-26 2011-04-20 11.518 2,450,660 +28,466 0.15% 28,226,382
2011-04-21 2011-04-19 11.586 2,422,194 +47,833 0.15% 28,063,595
2011-04-20 2011-04-18 11.722 2,374,361 +12,619 0.15% 27,833,040
2011-04-19 2011-04-15 11.722 2,361,742 +32,867 0.15% 27,685,116
2011-04-18 2011-04-14 11.671 2,328,875 -44,019 0.14% 27,180,799
2011-04-15 2011-04-13 11.722 2,372,894 +5,869 0.15% 27,815,844
2011-04-14 2011-04-12 11.756 2,367,025 -5,869 0.15% 27,827,705
2011-04-12 2011-04-08 11.808 2,372,894 +48,714 0.15% 28,017,994
2011-04-11 2011-04-07 11.620 2,324,180 -17,607 0.14% 27,007,202
2011-04-08 2011-04-06 11.399 2,341,787 +107,405 0.14% 26,693,097
2011-04-07 2011-04-04 11.739 2,234,382 -16,140 0.14% 26,230,231
2011-04-06 2011-04-01 11.484 2,250,522 +11,738 0.14% 25,844,529
2011-04-04 2011-03-31 11.347 2,238,784 -24,650 0.14% 25,404,572
2011-04-01 2011-03-30 11.160 2,263,434 +82,755 0.14% 25,260,073
2011-03-31 2011-03-29 11.313 2,180,679 +66,614 0.13% 24,670,916
2011-03-30 2011-03-28 11.433 2,114,065 +31,694 0.13% 24,169,425
2011-03-29 2011-03-25 11.092 2,082,371 +14,086 0.13% 23,097,478
2011-03-28 2011-03-24 11.365 2,068,285 +12,031 0.13% 23,505,077
2011-03-25 2011-03-23 11.382 2,056,254 +14,967 0.13% 23,403,385
2011-03-24 2011-03-22 11.552 2,041,287 -9,097 0.13% 23,580,837
2011-03-23 2011-03-21 11.296 2,050,384 +17,020 0.13% 23,161,901
2011-03-22 2011-03-18 11.007 2,033,364 +93,906 0.13% 22,380,671
2011-03-21 2011-03-17 11.569 1,939,458 +43,725 0.12% 22,437,559
2011-03-18 2011-03-16 11.893 1,895,733 +8,804 0.12% 22,545,406
2011-03-17 2011-03-15 11.944 1,886,929 +9,684 0.12% 22,537,152
2011-03-15 2011-03-11 12.353 1,877,245 +5,869 0.12% 23,189,128
2011-03-14 2011-03-10 12.421 1,871,376 +13,499 0.12% 23,244,170
2011-03-11 2011-03-09 12.608 1,857,877 -7,336 0.11% 23,424,706
2011-03-10 2011-03-08 12.472 1,865,213 +25,237 0.12% 23,262,960
2011-03-08 2011-03-04 13.085 1,839,976 -9,390 0.11% 24,076,804
2011-03-04 2011-03-02 12.830 1,849,366 +880 0.11% 23,727,026
2011-03-03 2011-03-01 12.745 1,848,486 +9,391 0.11% 23,558,261
2011-03-02 2011-02-28 12.711 1,839,095 +587 0.11% 23,375,906
2011-02-25 2011-02-23 12.983 1,838,508 +4,695 0.11% 23,869,645
2011-02-24 2011-02-22 13.102 1,833,813 +17,607 0.11% 24,027,404
2011-02-23 2011-02-21 13.665 1,816,206 -18,194 0.11% 24,817,895
2011-02-22 2011-02-18 13.392 1,834,400 +3,521 0.11% 24,566,430
2011-02-21 2011-02-17 13.426 1,830,879 -880 0.11% 24,581,667
2011-02-18 2011-02-16 13.273 1,831,759 -77,473 0.11% 24,312,592
2011-02-17 2011-02-15 12.796 1,909,232 -586 0.12% 24,430,036
2011-02-16 2011-02-14 12.864 1,909,818 -7,043 0.12% 24,567,694
2011-02-15 2011-02-11 12.455 1,916,861 -26,998 0.12% 23,874,455
2011-02-11 2011-02-09 12.540 1,943,859 -5,870 0.12% 24,376,314
2011-02-10 2011-02-08 12.642 1,949,729 -1,467 0.12% 24,649,245
2011-02-09 2011-02-07 12.591 1,951,196 -2,934 0.12% 24,568,056
2011-02-08 2011-02-02 12.523 1,954,130 -37,270 0.12% 24,471,819
2011-02-07 2011-01-31 12.353 1,991,400 +5,870 0.12% 24,599,256
2011-02-01 2011-01-28 12.625 1,985,530 -5,870 0.12% 25,068,025
2011-01-28 2011-01-26 12.421 1,991,400 +294 0.12% 24,734,976
2011-01-27 2011-01-25 12.455 1,991,106 -14,673 0.12% 24,799,174
2011-01-26 2011-01-24 12.165 2,005,779 -6,163 0.12% 24,400,951
2011-01-24 2011-01-20 12.233 2,011,942 -5,869 0.12% 24,613,046
2011-01-21 2011-01-19 12.251 2,017,811 -880 0.12% 24,719,224
2011-01-19 2011-01-17 12.387 2,018,691 +10,858 0.12% 25,005,165
2011-01-18 2011-01-14 12.659 2,007,833 -18,488 0.12% 25,418,029
2011-01-17 2011-01-13 12.370 2,026,321 +10,565 0.13% 25,065,151
2011-01-14 2011-01-12 12.046 2,015,756 +29,932 0.12% 24,281,910
2011-01-13 2011-01-11 11.467 1,985,824 +136,751 0.12% 22,770,957
2011-01-12 2011-01-10 13.154 1,849,073 +11,738 0.11% 24,321,862
2011-01-11 2011-01-07 13.409 1,837,335 +23,477 0.11% 24,637,041
2011-01-10 2011-01-06 13.545 1,813,858 -29,346 0.11% 24,569,475
2011-01-07 2011-01-05 13.631 1,843,204 +13,499 0.11% 25,124,004
2011-01-06 2011-01-04 13.835 1,829,705 +1,468 0.11% 25,314,104
2011-01-05 2011-01-03 13.580 1,828,237 -12,326 0.11% 24,826,545
2011-01-04 2010-12-31 13.648 1,840,563 -42,257 0.11% 25,119,365
2011-01-03 2010-12-29 13.205 1,882,820 -20,542 0.12% 24,861,995
2010-12-30 2010-12-28 13.171 1,903,362 -3,522 0.12% 25,068,385
2010-12-29 2010-12-24 13.324 1,906,884 -293 0.12% 25,407,181
2010-12-28 2010-12-22 13.341 1,907,177 +5,869 0.12% 25,443,580
2010-12-23 2010-12-21 13.290 1,901,308 +7,043 0.12% 25,268,097
2010-12-22 2010-12-20 13.307 1,894,265 -1,174 0.12% 25,206,772
2010-12-21 2010-12-17 13.358 1,895,439 +11,738 0.12% 25,319,279
2010-12-20 2010-12-16 13.477 1,883,701 +82,462 0.12% 25,387,148
2010-12-16 2010-12-14 14.278 1,801,239 -9,978 0.11% 25,718,215
2010-12-15 2010-12-13 14.210 1,811,217 -4,695 0.11% 25,737,242
2010-12-14 2010-12-10 13.801 1,815,912 +50,474 0.11% 25,061,397
2010-12-13 2010-12-09 14.312 1,765,438 +30,520 0.11% 25,267,206
2010-12-10 2010-12-08 14.823 1,734,918 +293 0.11% 25,717,199
2010-12-08 2010-12-06 14.789 1,734,625 -24,063 0.11% 25,653,746
2010-12-07 2010-12-03 14.721 1,758,688 -6,163 0.11% 25,889,759
2010-12-06 2010-12-02 14.465 1,764,851 -19,661 0.11% 25,529,435
2010-12-03 2010-12-01 14.312 1,784,512 -23,770 0.11% 25,540,196
2010-12-02 2010-11-30 13.971 1,808,282 +2,347 0.11% 25,264,195
2010-12-01 2010-11-29 13.971 1,805,935 +5,869 0.11% 25,231,405
2010-11-30 2010-11-26 13.937 1,800,066 -2,054 0.11% 25,088,067
2010-11-29 2010-11-25 14.057 1,802,120 -28,172 0.11% 25,331,629
2010-11-26 2010-11-24 13.665 1,830,292 +29,640 0.11% 25,010,375
2010-11-25 2010-11-23 13.886 1,800,652 +19,368 0.11% 25,004,194
2010-11-24 2010-11-22 14.244 1,781,284 -105,645 0.11% 25,372,596
2010-11-23 2010-11-19 14.312 1,886,929 -2,934 0.12% 27,006,003
2010-11-22 2010-11-18 14.483 1,889,863 -29,933 0.12% 27,369,994
2010-11-19 2010-11-17 13.886 1,919,796 +36,976 0.12% 26,658,650
2010-11-18 2010-11-16 14.534 1,882,820 -6,163 0.12% 27,364,234
2010-11-17 2010-11-15 14.483 1,888,983 -587 0.12% 27,357,250
2010-11-16 2010-11-12 14.602 1,889,570 +111,807 0.12% 27,591,116
2010-11-15 2010-11-11 15.130 1,777,763 -23,476 0.11% 26,897,523
2010-11-12 2010-11-10 15.062 1,801,239 +17,607 0.11% 27,129,955
2010-11-11 2010-11-09 15.369 1,783,632 +4,989 0.11% 27,411,781
2010-11-10 2010-11-08 15.505 1,778,643 -587 0.11% 27,577,548
2010-11-09 2010-11-05 15.539 1,779,230 -9,391 0.11% 27,647,279
2010-11-08 2010-11-04 15.300 1,788,621 +7,630 0.11% 27,366,555
2010-11-05 2010-11-03 15.266 1,780,991 +28,759 0.11% 27,189,123
2010-11-04 2010-11-02 15.454 1,752,232 +293 0.11% 27,078,485
2010-11-03 2010-11-01 15.556 1,751,939 -10,271 0.11% 27,253,057
2010-11-02 2010-10-29 15.215 1,762,210 +5,870 0.11% 26,812,332
2010-11-01 2010-10-28 15.147 1,756,340 +2,934 0.11% 26,603,319
2010-10-29 2010-10-27 15.454 1,753,406 +5,282 0.11% 27,096,627
2010-10-28 2010-10-26 15.590 1,748,124 -9,977 0.11% 27,253,281
2010-10-27 2010-10-25 15.471 1,758,101 +11,151 0.11% 27,199,137
2010-10-26 2010-10-22 15.556 1,746,950 -4,989 0.11% 27,175,448
2010-10-25 2010-10-21 15.590 1,751,939 -2,934 0.11% 27,312,757
2010-10-22 2010-10-20 15.488 1,754,873 -9,391 0.11% 27,179,098
2010-10-21 2010-10-19 15.675 1,764,264 -14,966 0.11% 27,655,204
2010-10-20 2010-10-18 15.846 1,779,230 -42,845 0.11% 28,192,949
2010-10-19 2010-10-15 15.232 1,822,075 -31,400 0.11% 27,754,233
2010-10-18 2010-10-14 14.823 1,853,475 -98,308 0.11% 27,474,604
2010-10-15 2010-10-13 14.005 1,951,783 -82,461 0.12% 27,335,613
2010-10-14 2010-10-12 13.426 2,034,244 -17,314 0.13% 27,312,077
2010-10-13 2010-10-11 13.085 2,051,558 +22,303 0.13% 26,845,437
2010-10-12 2010-10-08 13.171 2,029,255 -128,535 0.13% 26,726,469
2010-10-11 2010-10-07 13.154 2,157,790 -182,530 0.13% 28,382,584
2010-10-08 2010-10-06 13.460 2,340,320 -22,596 0.14% 31,501,251
2010-10-07 2010-10-05 13.597 2,362,916 -24,651 0.15% 32,127,478
2010-10-06 2010-10-04 13.511 2,387,567 -1,173 0.15% 32,259,246
2010-10-05 2010-09-30 13.477 2,388,740 +56,050 0.15% 32,193,695
2010-10-04 2010-09-29 13.733 2,332,690 -10,271 0.14% 32,034,469
2010-09-30 2010-09-28 13.477 2,342,961 +31,106 0.14% 31,576,719
2010-09-29 2010-09-27 13.222 2,311,855 -12,912 0.14% 30,566,645
2010-09-27 2010-09-22 12.796 2,324,767 +98,602 0.14% 29,747,114
2010-09-24 2010-09-21 13.034 2,226,165 +130,882 0.14% 29,016,448
2010-09-22 2010-09-20 12.864 2,095,283 +2,641 0.13% 26,953,496
2010-09-21 2010-09-17 12.625 2,092,642 -23,770 0.13% 26,420,352
2010-09-20 2010-09-16 12.608 2,116,412 +36,388 0.13% 26,684,397
2010-09-17 2010-09-15 12.591 2,080,024 -6,749 0.13% 26,190,166
2010-09-16 2010-09-14 12.319 2,086,773 +40,790 0.13% 25,706,264
2010-09-15 2010-09-13 12.165 2,045,983 +71,604 0.13% 24,890,046
2010-09-14 2010-09-10 12.268 1,974,379 +53,116 0.12% 24,220,800
2010-09-13 2010-09-09 12.608 1,921,263 +1,174 0.12% 24,223,896
2010-09-10 2010-09-08 12.762 1,920,089 +3,814 0.12% 24,503,529
2010-09-08 2010-09-06 12.949 1,916,275 -293 0.12% 24,814,006
2010-09-07 2010-09-03 13.034 1,916,568 +4,108 0.12% 24,981,075
2010-09-06 2010-09-02 13.051 1,912,460 -8,803 0.12% 24,960,116
2010-09-03 2010-09-01 12.745 1,921,263 -11,739 0.12% 24,485,776
2010-09-02 2010-08-31 12.523 1,933,002 +7,043 0.12% 24,207,230
2010-09-01 2010-08-30 12.779 1,925,959 -20,835 0.12% 24,611,255
2010-08-31 2010-08-27 12.847 1,946,794 -8,804 0.12% 25,010,179
2010-08-30 2010-08-26 12.949 1,955,598 -35,215 0.12% 25,323,203
2010-08-27 2010-08-25 12.983 1,990,813 -3,815 0.12% 25,847,045
2010-08-26 2010-08-24 12.915 1,994,628 +2,935 0.12% 25,760,636
2010-08-25 2010-08-23 12.813 1,991,693 -2,935 0.12% 25,519,120
2010-08-24 2010-08-20 12.949 1,994,628 -9,977 0.12% 25,828,606
2010-08-23 2010-08-19 12.728 2,004,605 -5,869 0.12% 25,513,784
2010-08-20 2010-08-18 12.625 2,010,474 -20,249 0.12% 25,382,952
2010-08-19 2010-08-17 12.131 2,030,723 -587 0.13% 24,635,203
2010-08-18 2010-08-16 11.790 2,031,310 -293 0.13% 23,950,124
2010-08-17 2010-08-13 11.910 2,031,603 -4,695 0.13% 24,195,883
2010-08-16 2010-08-12 11.722 2,036,298 -3,522 0.13% 23,870,155
2010-08-13 2010-08-11 11.756 2,039,820 +23,477 0.13% 23,980,951
2010-08-12 2010-08-10 11.927 2,016,343 +293 0.12% 24,048,496
2010-08-11 2010-08-09 12.080 2,016,050 +11,738 0.12% 24,354,151
2010-08-10 2010-08-06 12.233 2,004,312 +11,739 0.12% 24,519,705
2010-08-09 2010-08-05 12.370 1,992,573 -8,804 0.12% 24,647,696
2010-08-06 2010-08-04 12.353 2,001,377 +7,630 0.12% 24,722,499
2010-08-05 2010-08-03 12.216 1,993,747 -587 0.12% 24,356,488
2010-08-04 2010-08-02 12.608 1,994,334 -24,357 0.12% 25,145,199
2010-08-03 2010-07-30 12.165 2,018,691 +13,499 0.12% 24,558,030
2010-08-02 2010-07-29 12.302 2,005,192 -12,912 0.12% 24,667,130
2010-07-30 2010-07-28 11.756 2,018,104 -25,531 0.12% 23,725,649
2010-07-29 2010-07-27 11.467 2,043,635 +6,750 0.13% 23,433,861
2010-07-28 2010-07-26 11.347 2,036,885 +2,641 0.13% 23,113,526
2010-07-27 2010-07-23 11.433 2,034,244 +12,912 0.13% 23,256,857
2010-07-26 2010-07-22 11.330 2,021,332 +7,043 0.12% 22,902,598
2010-07-23 2010-07-21 11.467 2,014,289 -587 0.12% 23,097,358
2010-07-22 2010-07-20 11.501 2,014,876 -12,912 0.12% 23,172,749
2010-07-21 2010-07-19 11.279 2,027,788 -294 0.13% 22,872,098
2010-07-20 2010-07-16 11.160 2,028,082 +9,978 0.13% 22,633,529
2010-07-19 2010-07-15 11.313 2,018,104 +880 0.12% 22,831,639
2010-07-16 2010-07-14 11.518 2,017,224 -30,226 0.12% 23,234,123
2010-07-14 2010-07-12 11.126 2,047,450 -17,607 0.13% 22,779,907
2010-07-13 2010-07-09 11.058 2,065,057 +11,445 0.13% 22,835,062
2010-07-12 2010-07-08 10.683 2,053,612 -5,870 0.13% 21,938,726
2010-07-08 2010-07-06 10.683 2,059,482 +5,870 0.13% 22,001,435
2010-07-07 2010-07-05 10.496 2,053,612 +2,934 0.13% 21,553,836
2010-07-06 2010-07-02 10.632 2,050,678 -2,934 0.13% 21,802,562
2010-07-02 2010-06-29 10.598 2,053,612 -12,913 0.13% 21,763,776
2010-06-29 2010-06-25 11.279 2,066,525 +8,804 0.13% 23,309,025
2010-06-28 2010-06-24 11.705 2,057,721 -293 0.13% 24,086,222
2010-06-25 2010-06-23 11.552 2,058,014 -44,312 0.13% 23,774,067
2010-06-24 2010-06-22 11.228 2,102,326 +2,201 0.13% 23,605,377
2010-06-23 2010-06-21 11.433 2,100,125 +12,618 0.13% 24,010,053
2010-06-22 2010-06-18 11.365 2,087,507 -5,869 0.13% 23,723,526
2010-06-21 2010-06-17 11.416 2,093,376 +7,043 0.13% 23,897,227
2010-06-18 2010-06-15 11.245 2,086,333 -5,869 0.13% 23,461,351
2010-06-17 2010-06-14 10.853 2,092,202 +2,935 0.13% 22,707,457
2010-06-15 2010-06-11 10.666 2,089,267 -5,576 0.13% 22,284,030
2010-06-11 2010-06-09 10.649 2,094,843 -587 0.13% 22,307,811
2010-06-10 2010-06-08 10.751 2,095,430 -2,935 0.13% 22,528,277
2010-06-07 2010-06-03 10.308 2,098,365 -15,846 0.13% 21,630,266
2010-06-04 2010-06-02 9.882 2,114,211 -2,935 0.13% 20,893,047
2010-06-03 2010-06-01 10.104 2,117,146 +5,869 0.13% 21,390,994
2010-06-02 2010-05-31 10.581 2,111,277 -5,282 0.13% 22,338,925
2010-06-01 2010-05-28 10.530 2,116,559 +20,542 0.13% 22,286,626
2010-05-31 2010-05-27 10.019 2,096,017 +23,477 0.13% 20,998,950
2010-05-28 2010-05-26 9.712 2,072,540 +16,433 0.13% 20,128,121
2010-05-27 2010-05-25 9.678 2,056,107 +55,464 0.13% 19,898,462
2010-05-26 2010-05-24 10.019 2,000,643 +3,228 0.12% 20,043,446
2010-05-25 2010-05-20 10.087 1,997,415 +115,182 0.12% 20,147,236
2010-05-24 2010-05-19 10.172 1,882,233 +12,912 0.12% 19,145,785
2010-05-20 2010-05-18 10.819 1,869,321 +9,390 0.12% 20,224,746
2010-05-19 2010-05-17 10.956 1,859,931 -293 0.11% 20,376,673
2010-05-18 2010-05-14 11.518 1,860,224 +7,043 0.11% 21,425,817
2010-05-17 2010-05-13 11.603 1,853,181 +4,989 0.11% 21,502,572
2010-05-14 2010-05-12 11.416 1,848,192 +5,575 0.11% 21,098,295
2010-05-12 2010-05-10 12.285 1,842,617 -11,151 0.11% 22,637,392
2010-05-11 2010-05-07 12.114 1,853,768 +15,556 0.11% 22,455,864
2010-05-10 2010-05-06 12.148 1,838,212 +4,656 0.11% 22,330,594
2010-05-07 2010-05-05 12.629 1,833,556 -2,037 0.11% 23,156,173
2010-05-06 2010-05-04 12.749 1,835,593 -29,100 0.11% 23,402,678
2010-05-05 2010-05-03 12.801 1,864,693 +9,312 0.12% 23,869,806
2010-05-04 2010-04-30 13.041 1,855,381 -2,910 0.12% 24,196,923
2010-05-03 2010-04-29 12.973 1,858,291 +5,529 0.12% 24,107,154
2010-04-30 2010-04-28 13.230 1,852,762 -2,328 0.12% 24,512,953
2010-04-29 2010-04-27 13.110 1,855,090 +27,063 0.12% 24,320,628
2010-04-28 2010-04-26 13.540 1,828,027 -3,783 0.11% 24,751,076
2010-04-27 2010-04-23 13.334 1,831,810 -9,021 0.11% 24,424,597
2010-04-26 2010-04-22 13.213 1,840,831 -4,074 0.11% 24,323,470
2010-04-22 2010-04-20 13.437 1,844,905 +11,349 0.11% 24,789,401
2010-04-21 2010-04-19 13.540 1,833,556 -6,984 0.11% 24,825,938
2010-04-20 2010-04-16 13.883 1,840,540 +52,088 0.11% 25,553,000
2010-04-19 2010-04-15 14.107 1,788,452 -23,571 0.11% 25,229,330
2010-04-16 2010-04-14 13.780 1,812,023 +27,063 0.11% 24,970,276
2010-04-15 2010-04-13 13.849 1,784,960 -7,566 0.11% 24,720,019
2010-04-14 2010-04-12 13.918 1,792,526 +13,095 0.11% 24,948,001
2010-04-13 2010-04-09 13.883 1,779,431 +62,855 0.11% 24,704,597
2010-04-12 2010-04-08 14.021 1,716,576 +29,390 0.11% 24,067,915
2010-04-09 2010-04-07 14.141 1,687,186 -8,439 0.10% 23,858,771
2010-04-08 2010-04-01 14.055 1,695,625 +45,686 0.11% 23,832,433
2010-04-07 2010-03-31 14.090 1,649,939 +30,264 0.10% 23,247,005
2010-04-01 2010-03-30 14.004 1,619,675 +26,189 0.10% 22,681,447
2010-03-31 2010-03-29 14.450 1,593,486 -9,894 0.10% 23,026,584
2010-03-30 2010-03-26 14.141 1,603,380 +96,029 0.10% 22,673,657
2010-03-29 2010-03-25 14.622 1,507,351 +5,820 0.09% 22,040,895
2010-03-26 2010-03-24 14.468 1,501,531 +18,041 0.09% 21,723,593
2010-03-25 2010-03-23 15.395 1,483,490 +7,566 0.09% 22,839,043
2010-03-24 2010-03-22 15.602 1,475,924 +18,624 0.09% 23,026,881
2010-03-23 2010-03-19 16.014 1,457,300 -69,839 0.09% 23,337,275
2010-03-22 2010-03-18 15.636 1,527,139 -38,120 0.10% 23,878,400
2010-03-19 2010-03-17 15.602 1,565,259 -14,259 0.10% 24,420,656
2010-03-18 2010-03-16 15.378 1,579,518 +24,735 0.10% 24,290,300
2010-03-16 2010-03-12 15.395 1,554,783 +2,909 0.10% 23,936,633
2010-03-15 2010-03-11 15.361 1,551,874 +873 0.10% 23,838,518
2010-03-12 2010-03-10 15.739 1,551,001 -5,819 0.10% 24,411,407
2010-03-11 2010-03-09 15.859 1,556,820 -12,513 0.10% 24,690,243
2010-03-10 2010-03-08 15.773 1,569,333 -29,100 0.10% 24,753,867
2010-03-09 2010-03-05 15.292 1,598,433 -1,455 0.10% 24,443,856
2010-03-08 2010-03-04 14.897 1,599,888 +43,650 0.10% 23,833,836
2010-03-05 2010-03-03 14.622 1,556,238 -20,661 0.10% 22,755,734
2010-03-04 2010-03-02 14.279 1,576,899 +10,476 0.10% 22,515,945
2010-03-03 2010-03-01 14.193 1,566,423 -13,095 0.10% 22,231,787
2010-03-02 2010-02-26 13.901 1,579,518 +8,148 0.10% 21,956,260
2010-03-01 2010-02-25 13.780 1,571,370 +10,185 0.10% 21,653,998
2010-02-26 2010-02-24 13.832 1,561,185 +24,734 0.10% 21,594,120
2010-02-25 2010-02-23 13.918 1,536,451 +46,559 0.10% 21,384,003
2010-02-24 2010-02-22 14.227 1,489,892 +4,365 0.09% 21,196,804
2010-02-23 2010-02-19 14.193 1,485,527 -13,095 0.09% 21,083,653
2010-02-22 2010-02-18 14.313 1,498,622 +10,476 0.09% 21,449,757
2010-02-19 2010-02-17 14.347 1,488,146 -2,910 0.09% 21,350,954
2010-02-18 2010-02-12 14.519 1,491,056 +20,952 0.09% 21,648,905
2010-02-17 2010-02-11 14.588 1,470,104 +9,894 0.09% 21,445,739
2010-02-12 2010-02-10 14.330 1,460,210 +18,332 0.09% 20,925,056
2010-02-11 2010-02-09 14.210 1,441,878 +9,894 0.09% 20,488,931
2010-02-10 2010-02-08 14.794 1,431,984 -582 0.09% 21,184,908
2010-02-09 2010-02-05 14.949 1,432,566 +2,910 0.09% 21,415,053
2010-02-08 2010-02-04 15.378 1,429,656 -6,111 0.09% 21,985,678
2010-02-05 2010-02-03 15.688 1,435,767 +25,317 0.09% 22,523,714
2010-02-04 2010-02-02 15.464 1,410,450 +13,095 0.09% 21,811,497
2010-02-03 2010-02-01 15.310 1,397,355 +9,311 0.09% 21,392,903
2010-02-01 2010-01-28 15.567 1,388,044 +35,502 0.09% 21,608,106
2010-01-29 2010-01-27 15.688 1,352,542 +5,529 0.08% 21,218,115
2010-01-28 2010-01-26 16.306 1,347,013 +4,365 0.08% 21,964,598
2010-01-27 2010-01-25 17.165 1,342,648 +2,909 0.08% 23,046,922
2010-01-26 2010-01-22 17.182 1,339,739 +2,619 0.08% 23,020,008
2010-01-25 2010-01-21 18.626 1,337,120 +1,455 0.08% 24,904,908
2010-01-22 2010-01-20 19.725 1,335,665 -17,750 0.08% 26,346,608
2010-01-21 2010-01-19 19.485 1,353,415 -873 0.08% 26,371,165
2010-01-20 2010-01-18 18.832 1,354,288 +21,242 0.08% 25,503,915
2010-01-19 2010-01-15 19.038 1,333,046 -29,681 0.08% 25,378,746
2010-01-18 2010-01-14 17.973 1,362,727 -6,984 0.08% 24,492,088
2010-01-15 2010-01-13 16.993 1,369,711 +5,820 0.09% 23,276,115
2010-01-14 2010-01-12 17.526 1,363,891 -1,164 0.08% 23,903,699
2010-01-13 2010-01-11 17.354 1,365,055 -17,460 0.08% 23,689,549
2010-01-12 2010-01-08 17.664 1,382,515 -1,164 0.09% 24,420,145
2010-01-11 2010-01-07 17.595 1,383,679 -20,660 0.09% 24,345,605
2010-01-08 2010-01-06 17.165 1,404,339 -15,714 0.09% 24,105,865
2010-01-07 2010-01-05 16.925 1,420,053 -43,067 0.09% 24,034,000
2010-01-06 2010-01-04 15.894 1,463,120 +873 0.09% 23,254,497
2010-01-05 2009-12-31 15.584 1,462,247 +5,529 0.09% 22,788,372
2010-01-04 2009-12-29 15.550 1,456,718 +11,930 0.09% 22,652,145
2009-12-30 2009-12-28 15.722 1,444,788 +2,910 0.09% 22,714,882
2009-12-28 2009-12-22 15.636 1,441,878 -291 0.09% 22,545,256
2009-12-23 2009-12-21 15.859 1,442,169 +5,820 0.09% 22,871,946
2009-12-22 2009-12-18 16.083 1,436,349 +2,328 0.09% 23,100,485
2009-12-21 2009-12-17 15.636 1,434,021 +5,820 0.09% 22,422,404
2009-12-18 2009-12-16 15.963 1,428,201 -11,640 0.09% 22,797,662
2009-12-17 2009-12-15 16.306 1,439,841 +8,439 0.09% 23,478,266
2009-12-14 2009-12-10 16.031 1,431,402 -17,168 0.09% 22,947,138
2009-12-11 2009-12-09 15.997 1,448,570 +4,364 0.09% 23,172,582
2009-12-10 2009-12-08 16.048 1,444,206 -18,041 0.09% 23,177,217
2009-12-09 2009-12-07 16.255 1,462,247 +291 0.09% 23,768,247
2009-12-08 2009-12-04 16.203 1,461,956 +12,513 0.09% 23,688,156
2009-12-07 2009-12-03 16.976 1,449,443 +22,115 0.12% 24,606,132
2009-12-04 2009-12-02 16.925 1,427,328 -36,083 0.11% 24,157,127
2009-12-03 2009-12-01 15.980 1,463,411 -291 0.12% 23,384,847
2009-12-02 2009-11-30 15.842 1,463,702 -3,783 0.12% 23,188,297
2009-12-01 2009-11-27 15.516 1,467,485 +2,619 0.12% 22,769,143
2009-11-30 2009-11-26 15.945 1,464,866 +8,148 0.12% 23,357,757
2009-11-27 2009-11-25 16.306 1,456,718 +5,820 0.12% 23,753,465
2009-11-26 2009-11-24 16.117 1,450,898 +8,729 0.12% 23,384,333
2009-11-25 2009-11-23 16.341 1,442,169 +6,402 0.11% 23,565,787
2009-11-24 2009-11-20 16.341 1,435,767 +28,809 0.11% 23,461,175
2009-11-23 2009-11-19 16.341 1,406,958 -15,132 0.11% 22,990,421
2009-11-20 2009-11-18 16.169 1,422,090 +15,132 0.11% 22,993,335
2009-11-19 2009-11-17 16.392 1,406,958 +20,660 0.11% 23,062,946
2009-11-18 2009-11-16 17.079 1,386,298 -2,037 0.11% 23,677,086
2009-11-17 2009-11-13 17.062 1,388,335 -67,219 0.11% 23,688,022
2009-11-16 2009-11-12 16.667 1,455,554 -1,746 0.12% 24,259,694
2009-11-13 2009-11-11 16.650 1,457,300 +1,164 0.12% 24,263,755
2009-11-12 2009-11-10 16.701 1,456,136 +40,448 0.12% 24,319,435
2009-11-11 2009-11-09 16.804 1,415,688 -5,529 0.11% 23,789,848
2009-11-10 2009-11-06 16.650 1,421,217 +291 0.11% 23,662,980
2009-11-09 2009-11-05 16.667 1,420,926 -11,640 0.11% 23,682,550
2009-11-05 2009-11-03 15.997 1,432,566 -12,804 0.11% 22,916,569
2009-11-04 2009-11-02 15.997 1,445,370 -2,909 0.11% 23,121,392
2009-11-03 2009-10-30 15.980 1,448,279 +26,480 0.12% 23,143,042
2009-11-02 2009-10-29 16.237 1,421,799 +10,476 0.11% 23,086,350
2009-10-30 2009-10-28 17.131 1,411,323 -53,834 0.11% 24,177,247
2009-10-29 2009-10-27 17.286 1,465,157 -12,513 0.12% 25,326,047
2009-10-28 2009-10-23 16.598 1,477,670 +3,783 0.12% 24,526,741
2009-10-27 2009-10-22 16.787 1,473,887 -5,238 0.12% 24,742,525
2009-10-23 2009-10-21 16.753 1,479,125 -6,984 0.12% 24,779,627
2009-10-22 2009-10-20 16.839 1,486,109 +42,485 0.12% 25,024,304
2009-10-21 2009-10-19 16.719 1,443,624 -11,348 0.11% 24,135,272
2009-10-20 2009-10-16 16.066 1,454,972 +5,820 0.12% 23,374,994
2009-10-19 2009-10-15 16.237 1,449,152 -1,164 0.12% 23,530,493
2009-10-16 2009-10-14 16.323 1,450,316 -6,111 0.12% 23,673,993
2009-10-15 2009-10-13 16.358 1,456,427 +5,820 0.12% 23,823,795
2009-10-14 2009-10-12 16.375 1,450,607 -2,910 0.12% 23,753,518
2009-10-13 2009-10-09 16.306 1,453,517 +2,328 0.12% 23,701,269
2009-10-12 2009-10-08 16.478 1,451,189 -4,365 0.12% 23,912,658
2009-10-09 2009-10-07 16.461 1,455,554 -18,333 0.12% 23,959,574
2009-10-08 2009-10-06 15.688 1,473,887 -582 0.12% 23,121,725
2009-10-07 2009-10-05 15.653 1,474,469 -2,037 0.12% 23,080,185
2009-10-06 2009-10-02 15.636 1,476,506 -5,820 0.12% 23,086,701
2009-10-05 2009-09-30 15.430 1,482,326 -4,656 0.12% 22,872,063
2009-10-02 2009-09-29 15.327 1,486,982 +2,328 0.12% 22,790,604
2009-09-30 2009-09-28 15.258 1,484,654 -2,328 0.12% 22,652,883
2009-09-29 2009-09-25 15.395 1,486,982 +4,365 0.12% 22,892,804
2009-09-28 2009-09-24 15.430 1,482,617 +582 0.12% 22,876,553
2009-09-25 2009-09-23 15.636 1,482,035 +3,492 0.12% 23,173,153
2009-09-24 2009-09-22 15.894 1,478,543 -1,455 0.12% 23,499,627
2009-09-22 2009-09-18 16.083 1,479,998 -16,005 0.12% 23,802,482
2009-09-21 2009-09-17 16.289 1,496,003 -9,020 0.12% 24,368,347
2009-09-18 2009-09-16 16.341 1,505,023 -62,564 0.12% 24,592,853
2009-09-16 2009-09-14 16.117 1,567,587 -6,402 0.12% 25,265,027
2009-09-15 2009-09-11 16.461 1,573,989 -6,111 0.13% 25,909,109
2009-09-14 2009-09-10 16.426 1,580,100 -2,910 0.13% 25,955,400
2009-09-11 2009-09-09 16.461 1,583,010 +291 0.13% 26,057,601
2009-09-09 2009-09-07 15.877 1,582,719 -7,857 0.13% 25,128,181
2009-09-08 2009-09-04 15.808 1,590,576 -9,312 0.13% 25,143,604
2009-09-07 2009-09-03 15.481 1,599,888 -6,983 0.13% 24,768,496
2009-09-03 2009-09-01 15.464 1,606,871 -1,455 0.13% 24,848,993
2009-09-02 2009-08-31 15.447 1,608,326 -20,661 0.13% 24,843,858
2009-09-01 2009-08-28 14.966 1,628,987 -13,386 0.13% 24,379,289
2009-08-31 2009-08-27 14.777 1,642,373 -5,820 0.13% 24,269,203
2009-08-28 2009-08-26 14.914 1,648,193 +6,693 0.13% 24,581,765
2009-08-27 2009-08-25 15.172 1,641,500 +22,698 0.13% 24,905,018
2009-08-26 2009-08-24 15.808 1,618,802 -2,328 0.13% 25,589,796
2009-08-25 2009-08-21 15.602 1,621,130 -20,079 0.13% 25,292,337
2009-08-24 2009-08-20 15.533 1,641,209 +5,820 0.13% 25,492,803
2009-08-21 2009-08-19 14.966 1,635,389 -8,439 0.13% 24,475,101
2009-08-20 2009-08-18 15.172 1,643,828 +3,783 0.13% 24,940,339
2009-08-19 2009-08-17 15.292 1,640,045 -86,134 0.13% 25,080,203
2009-08-18 2009-08-14 15.842 1,726,179 +9,312 0.14% 27,346,517
2009-08-17 2009-08-13 16.100 1,716,867 +3,492 0.14% 27,641,494
2009-08-14 2009-08-12 16.117 1,713,375 +5,237 0.14% 27,614,713
2009-08-13 2009-08-11 15.877 1,708,138 -4,364 0.14% 27,119,407
2009-08-12 2009-08-10 15.980 1,712,502 -8,439 0.14% 27,365,243
2009-08-11 2009-08-07 15.739 1,720,941 +17,750 0.14% 27,086,115
2009-08-10 2009-08-06 16.444 1,703,191 -16,004 0.14% 28,006,611
2009-08-07 2009-08-05 16.186 1,719,195 -14,841 0.14% 27,826,675
2009-08-06 2009-08-04 16.375 1,734,036 -1,164 0.14% 28,394,634
2009-08-05 2009-08-03 16.856 1,735,200 -46,850 0.14% 29,248,515
2009-08-04 2009-07-31 15.464 1,782,050 -8,439 0.14% 27,557,998
2009-08-03 2009-07-30 15.292 1,790,489 -35,792 0.14% 27,380,850
2009-07-31 2009-07-29 15.206 1,826,281 -38,994 0.15% 27,771,296
2009-07-30 2009-07-28 15.653 1,865,275 +44,232 0.15% 29,197,557
2009-07-29 2009-07-27 15.464 1,821,043 -13,968 0.14% 28,160,994
2009-07-28 2009-07-24 15.121 1,835,011 +18,333 0.15% 27,746,398
2009-07-27 2009-07-23 15.241 1,816,678 -9,894 0.14% 27,687,698
2009-07-24 2009-07-22 15.413 1,826,572 -19,206 0.15% 28,152,341
2009-07-23 2009-07-21 14.725 1,845,778 +8,439 0.15% 27,179,756
2009-07-22 2009-07-20 14.760 1,837,339 +84,970 0.15% 27,118,629
2009-07-21 2009-07-17 15.103 1,752,369 +9,021 0.14% 26,466,695
2009-07-20 2009-07-16 14.880 1,743,348 +61,982 0.14% 25,941,032
2009-07-17 2009-07-15 12.904 1,681,366 -291 0.13% 21,696,389
2009-07-14 2009-07-10 12.904 1,681,657 +1,164 0.13% 21,700,144
2009-07-07 2009-07-03 12.904 1,680,493 +291 0.13% 21,685,124
2009-06-30 2009-06-26 12.904 1,680,202 -27,936 0.13% 21,681,369
2009-06-29 2009-06-25 11.839 1,708,138 -873 0.14% 20,222,155
2009-06-26 2009-06-24 12.200 1,709,011 +582 0.14% 20,849,156
2009-06-25 2009-06-23 11.804 1,708,429 +29,391 0.14% 20,166,890
2009-06-24 2009-06-22 12.182 1,679,038 +4,656 0.13% 20,454,649
2009-06-23 2009-06-19 11.461 1,674,382 +22,988 0.13% 19,189,588
2009-06-22 2009-06-18 12.354 1,651,394 +13,095 0.13% 20,401,630
2009-06-19 2009-06-17 12.870 1,638,299 -1,455 0.13% 21,084,352
2009-06-18 2009-06-16 12.629 1,639,754 +25,317 0.13% 20,708,627
2009-06-17 2009-06-15 13.437 1,614,437 -1,164 0.13% 21,692,676
2009-06-16 2009-06-12 13.505 1,615,601 +34,628 0.13% 21,819,356
2009-06-15 2009-06-11 14.004 1,580,973 +23,280 0.13% 22,139,476
2009-06-12 2009-06-10 14.760 1,557,693 -29,682 0.12% 22,991,129
2009-06-11 2009-06-09 14.777 1,587,375 +582 0.13% 23,456,502
2009-06-09 2009-06-05 14.760 1,586,793 -5,238 0.13% 23,420,637
2009-06-08 2009-06-04 14.588 1,592,031 +11,640 0.13% 23,224,399
2009-06-05 2009-06-03 14.794 1,580,391 -582 0.13% 23,380,455
2009-06-04 2009-06-02 14.536 1,580,973 -9,021 0.13% 22,981,591
2009-06-03 2009-06-01 15.653 1,589,994 -18,623 0.13% 24,888,523
2009-06-02 2009-05-29 15.602 1,608,617 -22,407 0.13% 25,097,605
2009-06-01 2009-05-27 14.221 1,631,024 +15,039 0.13% 23,195,234
2009-05-29 2009-05-26 13.893 1,615,985 +290 0.13% 22,451,450
2009-05-27 2009-05-25 12.651 1,615,695 -22,018 0.13% 20,439,701
2009-05-26 2009-05-22 11.978 1,637,713 +7,822 0.13% 19,615,910
2009-05-25 2009-05-21 12.254 1,629,891 +15,644 0.13% 19,972,301
2009-05-22 2009-05-20 12.841 1,614,247 +49,830 0.13% 20,727,843
2009-05-21 2009-05-19 12.306 1,564,417 -13,037 0.12% 19,250,998
2009-05-20 2009-05-18 11.926 1,577,454 -3,476 0.13% 18,812,475
2009-05-19 2009-05-15 12.047 1,580,930 +18,541 0.13% 19,044,924
2009-05-18 2009-05-14 11.909 1,562,389 +5,504 0.12% 18,605,847
2009-05-15 2009-05-13 12.392 1,556,885 -290 0.12% 19,292,663
2009-05-14 2009-05-12 12.651 1,557,175 +290 0.12% 19,699,381
2009-05-13 2009-05-11 12.754 1,556,885 -290 0.12% 19,856,933
2009-05-12 2009-05-08 13.082 1,557,175 -10,719 0.12% 20,371,257
2009-05-11 2009-05-07 12.858 1,567,894 -3,476 0.13% 20,159,704
2009-05-08 2009-05-06 12.444 1,571,370 +1,159 0.13% 19,553,518
2009-05-07 2009-05-05 12.133 1,570,211 -4,925 0.13% 19,051,296
2009-05-06 2009-05-04 12.306 1,575,136 -6,084 0.13% 19,382,901
2009-05-05 2009-04-30 12.306 1,581,220 -9,271 0.13% 19,457,768
2009-05-04 2009-04-29 12.340 1,590,491 -25,204 0.13% 19,626,753
2009-04-30 2009-04-28 11.598 1,615,695 -8,981 0.13% 18,738,717
2009-04-29 2009-04-27 11.339 1,624,676 -14,775 0.13% 18,422,278
2009-04-28 2009-04-24 11.926 1,639,451 -38,531 0.13% 19,551,842
2009-04-27 2009-04-23 11.736 1,677,982 +24,625 0.13% 19,692,797
2009-04-24 2009-04-22 11.287 1,653,357 -2,028 0.13% 18,661,888
2009-04-23 2009-04-21 11.097 1,655,385 -4,635 0.13% 18,370,508
2009-04-22 2009-04-20 10.942 1,660,020 +36,503 0.13% 18,164,095
2009-04-21 2009-04-17 11.218 1,623,517 -6,084 0.13% 18,212,996
2009-04-20 2009-04-16 11.425 1,629,601 -12,747 0.13% 18,618,747
2009-04-17 2009-04-15 11.529 1,642,348 +6,373 0.13% 18,934,456
2009-04-16 2009-04-14 11.581 1,635,975 +17,672 0.13% 18,945,688
2009-04-15 2009-04-09 11.391 1,618,303 +11,009 0.13% 18,433,804
2009-04-14 2009-04-08 10.735 1,607,294 +5,794 0.13% 17,254,282
2009-04-09 2009-04-07 11.253 1,601,500 -579 0.13% 18,021,284
2009-04-08 2009-04-06 11.425 1,602,079 -1,738 0.13% 18,304,299
2009-04-07 2009-04-03 11.218 1,603,817 +15,934 0.13% 17,991,997
2009-04-06 2009-04-02 11.736 1,587,883 -17,962 0.13% 18,635,395
2009-04-02 2009-03-31 10.390 1,605,845 -5,794 0.13% 16,684,427
2009-04-01 2009-03-30 10.148 1,611,639 -2,028 0.13% 16,355,216
2009-03-31 2009-03-27 10.407 1,613,667 +579 0.13% 16,793,546
2009-03-30 2009-03-26 10.459 1,613,088 -579 0.13% 16,871,041
2009-03-27 2009-03-25 10.096 1,613,667 +16,513 0.13% 16,292,247
2009-03-26 2009-03-24 10.511 1,597,154 -18,831 0.13% 16,787,084
2009-03-25 2009-03-23 10.700 1,615,985 -65,184 0.13% 17,291,800
2009-03-24 2009-03-20 10.096 1,681,169 -33,027 0.13% 16,973,775
2009-03-23 2009-03-19 9.441 1,714,196 -10,429 0.14% 16,182,998
2009-03-20 2009-03-18 9.423 1,724,625 -20,859 0.14% 16,251,689
2009-03-19 2009-03-17 8.992 1,745,484 -13,906 0.14% 15,695,125
2009-03-18 2009-03-16 8.992 1,759,390 -55,624 0.14% 15,820,166
2009-03-17 2009-03-13 8.647 1,815,014 -115,882 0.14% 15,693,828
2009-03-16 2009-03-12 8.629 1,930,896 -138,191 0.15% 16,662,497
2009-03-13 2009-03-11 8.629 2,069,087 -30,998 0.17% 17,855,004
2009-03-12 2009-03-10 8.560 2,100,085 -123,126 0.17% 17,977,518
2009-03-11 2009-03-09 8.353 2,223,211 -3,476 0.18% 18,571,083
2009-03-10 2009-03-06 8.578 2,226,687 -869 0.18% 19,099,709
2009-03-09 2009-03-05 8.578 2,227,556 -64,025 0.18% 19,107,163
2009-03-06 2009-03-04 8.578 2,291,581 -174,694 0.18% 19,656,346
2009-03-05 2009-03-03 8.060 2,466,275 -5,214 0.20% 19,877,857
2009-03-03 2009-02-27 8.284 2,471,489 -23,177 0.20% 20,474,396
2009-03-02 2009-02-26 8.629 2,494,666 -869 0.20% 21,527,500
2009-02-27 2009-02-25 8.750 2,495,535 -6,084 0.20% 21,836,489
2009-02-26 2009-02-24 8.802 2,501,619 +2,607 0.20% 22,019,250
2009-02-25 2009-02-23 9.113 2,499,012 -190,337 0.19% 22,772,644
2009-02-24 2009-02-20 8.716 2,689,349 -23,756 0.20% 23,439,575
2009-02-23 2009-02-19 8.474 2,713,105 -50,409 0.21% 22,991,075
2009-02-20 2009-02-18 7.905 2,763,514 +34,765 0.21% 21,844,310
2009-02-19 2009-02-17 7.939 2,728,749 -3,766 0.21% 21,663,699
2009-02-18 2009-02-16 7.991 2,732,515 +26,073 0.21% 21,835,077
2009-02-16 2009-02-12 7.974 2,706,442 +8,691 0.21% 21,580,022
2009-02-13 2009-02-11 8.060 2,697,751 +5,505 0.20% 21,743,524
2009-02-12 2009-02-10 8.198 2,692,246 +8,691 0.20% 22,070,874
2009-02-11 2009-02-09 8.301 2,683,555 -2,897 0.20% 22,277,516
2009-02-10 2009-02-06 8.371 2,686,452 +2,607 0.20% 22,487,026
2009-02-09 2009-02-05 8.371 2,683,845 -300,136 0.20% 22,465,204
2009-02-06 2009-02-04 7.974 2,983,981 -2,897 0.23% 23,793,001
2009-02-05 2009-02-03 7.749 2,986,878 -7,532 0.23% 23,145,950
2009-02-03 2009-01-30 7.905 2,994,410 +8,691 0.23% 23,669,437
2009-02-02 2009-01-29 7.939 2,985,719 -16,803 0.23% 23,703,799
2009-01-30 2009-01-23 7.611 3,002,522 +2,318 0.23% 22,852,619
2009-01-29 2009-01-22 7.559 3,000,204 +42,297 0.23% 22,679,636
2009-01-23 2009-01-21 7.542 2,957,907 +115,013 0.22% 22,308,848
2009-01-22 2009-01-20 7.715 2,842,894 +28,681 0.22% 21,932,058
2009-01-21 2009-01-19 8.163 2,814,213 -289 0.21% 22,973,613
2009-01-20 2009-01-16 8.405 2,814,502 -130,079 0.21% 23,656,022
2009-01-19 2009-01-15 8.163 2,944,581 -13,037 0.22% 24,037,862
2009-01-16 2009-01-14 8.440 2,957,618 -199,608 0.22% 24,961,009
2009-01-15 2009-01-13 8.198 3,157,226 -173,534 0.24% 25,882,753
2009-01-14 2009-01-12 8.284 3,330,760 -61,418 0.25% 27,592,800
2009-01-13 2009-01-09 8.750 3,392,178 -4,925 0.26% 29,682,316
2009-01-12 2009-01-08 9.009 3,397,103 +8,691 0.26% 30,604,861
2009-01-09 2009-01-07 9.510 3,388,412 +28,392 0.26% 32,222,483
2009-01-08 2009-01-06 9.441 3,360,020 +11,008 0.25% 31,720,526
2009-01-07 2009-01-05 9.838 3,349,012 +128,341 0.25% 32,946,004
2009-01-06 2009-01-02 9.976 3,220,671 -129,499 0.24% 32,128,126
2009-01-05 2008-12-31 9.009 3,350,170 +60,548 0.25% 30,182,036
2009-01-02 2008-12-29 10.010 3,289,622 -130,078 0.25% 32,929,503
2008-12-30 2008-12-24 10.442 3,419,700 -172,955 0.26% 35,707,099
2008-12-29 2008-12-22 10.165 3,592,655 -16,513 0.27% 36,520,944
2008-12-23 2008-12-19 9.665 3,609,168 -57,942 0.27% 34,882,397
2008-12-22 2008-12-18 10.234 3,667,110 -56,782 0.28% 37,530,973
2008-12-19 2008-12-17 9.717 3,723,892 -168,030 0.28% 36,184,007
2008-12-18 2008-12-16 9.544 3,891,922 -8,981 0.30% 37,145,007
2008-12-17 2008-12-15 9.441 3,900,903 -477,147 0.30% 36,826,773
2008-12-16 2008-12-12 9.251 4,378,050 -24,046 0.33% 40,500,156
2008-12-15 2008-12-11 9.113 4,402,096 -108,350 0.33% 40,114,799
2008-12-12 2008-12-10 8.992 4,510,446 +110,668 0.34% 40,557,241
2008-12-11 2008-12-09 8.802 4,399,778 -13,617 0.33% 38,726,846
2008-12-10 2008-12-08 8.837 4,413,395 -55,044 0.33% 38,999,043
2008-12-09 2008-12-05 8.474 4,468,439 -1,449 0.34% 37,865,920
2008-12-08 2008-12-04 8.336 4,469,888 -11,588 0.34% 37,261,039
2008-12-05 2008-12-03 8.232 4,481,476 +14,196 0.34% 36,893,567
2008-12-04 2008-12-02 8.060 4,467,280 +5,215 0.34% 36,005,699
2008-12-03 2008-12-01 7.922 4,462,065 -11,299 0.34% 35,347,587
2008-12-02 2008-11-28 7.836 4,473,364 -10,140 0.34% 35,051,070
2008-12-01 2008-11-27 7.646 4,483,504 +7,243 0.34% 34,279,342
2008-11-28 2008-11-26 7.577 4,476,261 -579 0.34% 33,914,945
2008-11-27 2008-11-25 7.473 4,476,840 -15,355 0.34% 33,455,741
2008-11-26 2008-11-24 7.370 4,492,195 -2,607 0.34% 33,105,310
2008-11-25 2008-11-21 7.283 4,494,802 -64,605 0.34% 32,736,648
2008-11-24 2008-11-20 6.731 4,559,407 -88,071 0.35% 30,689,100
2008-11-21 2008-11-19 7.214 4,647,478 -49,540 0.35% 33,527,781
2008-11-20 2008-11-18 7.076 4,697,018 +65,474 0.36% 33,236,652
2008-11-19 2008-11-17 8.232 4,631,544 -45,774 0.35% 38,128,995
2008-11-18 2008-11-14 7.162 4,677,318 +3,187 0.35% 33,500,878
2008-11-17 2008-11-13 7.076 4,674,131 -18,541 0.35% 33,074,701
2008-11-14 2008-11-12 7.093 4,692,672 -48,961 0.36% 33,286,889
2008-11-13 2008-11-11 7.059 4,741,633 -55,913 0.36% 33,470,518
2008-11-12 2008-11-10 7.249 4,797,546 -59,680 0.36% 34,776,000
2008-11-11 2008-11-07 6.369 4,857,226 +66,343 0.37% 30,933,272
2008-11-10 2008-11-06 5.471 4,790,883 -4,056 0.36% 26,211,146
2008-11-07 2008-11-05 5.695 4,794,939 +16,224 0.36% 27,309,152
2008-11-06 2008-11-04 5.488 4,778,715 +88,650 0.36% 26,227,050
2008-11-05 2008-11-03 5.609 4,690,065 +199,608 0.36% 26,307,126
2008-11-04 2008-10-31 5.367 4,490,457 +37,372 0.34% 24,102,502
2008-11-03 2008-10-30 5.816 4,453,085 +250,307 0.34% 25,900,138
2008-10-31 2008-10-29 5.678 4,202,778 -29,840 0.32% 23,864,016
2008-10-30 2008-10-28 6.041 4,232,618 +187,151 0.32% 25,567,503
2008-10-29 2008-10-27 6.558 4,045,467 +40,559 0.31% 26,531,600
2008-10-28 2008-10-24 7.473 4,004,908 -8,401 0.30% 29,928,960
2008-10-27 2008-10-23 8.060 4,013,309 -282,754 0.30% 32,346,751
2008-10-24 2008-10-22 7.991 4,296,063 +16,513 0.33% 34,329,132
2008-10-23 2008-10-21 8.284 4,279,550 -22,018 0.32% 35,452,799
2008-10-22 2008-10-20 8.802 4,301,568 -22,018 0.33% 37,862,402
2008-10-21 2008-10-17 8.388 4,323,586 -72,716 0.33% 36,265,324
2008-10-20 2008-10-16 7.421 4,396,302 +73,875 0.33% 32,626,250
2008-10-17 2008-10-15 8.750 4,322,427 +64,026 0.33% 37,822,203
2008-10-16 2008-10-14 9.751 4,258,401 +22,017 0.32% 41,524,670
2008-10-15 2008-10-13 9.941 4,236,384 -6,373 0.32% 42,114,242
2008-10-14 2008-10-10 9.613 4,242,757 -26,074 0.32% 40,786,322
2008-10-13 2008-10-09 9.768 4,268,831 -28,102 0.32% 41,700,051
2008-10-10 2008-10-08 9.596 4,296,933 +77,352 0.33% 41,232,965
2008-10-09 2008-10-06 10.373 4,219,581 -56,782 0.32% 43,767,827
2008-10-08 2008-10-03 10.804 4,276,363 -15,644 0.32% 46,201,927
2008-10-06 2008-10-02 10.959 4,292,007 -290 0.33% 47,037,620
2008-10-03 2008-09-30 10.908 4,292,297 +3,476 0.33% 46,818,558
2008-10-02 2008-09-29 11.218 4,288,821 -4,056 0.33% 48,113,003
2008-09-30 2008-09-26 11.218 4,292,877 +5,215 0.33% 48,158,504
2008-09-29 2008-09-25 11.391 4,287,662 -869 0.33% 48,840,001
2008-09-26 2008-09-24 11.305 4,288,531 -5,504 0.33% 48,479,825
2008-09-25 2008-09-23 11.184 4,294,035 -5,795 0.33% 48,023,275
2008-09-24 2008-09-22 11.563 4,299,830 +5,795 0.33% 49,720,705
2008-09-23 2008-09-19 11.874 4,294,035 -98,501 0.33% 50,987,675
2008-09-22 2008-09-18 10.442 4,392,536 -3,766 0.33% 45,865,052
2008-09-19 2008-09-17 10.700 4,396,302 -14,196 0.33% 47,042,500
2008-09-18 2008-09-16 10.873 4,410,498 -28,391 0.33% 47,955,604
2008-09-17 2008-09-12 9.889 4,438,889 -6,373 0.34% 43,897,531
2008-09-16 2008-09-11 9.768 4,445,262 +25,204 0.34% 43,423,516
2008-09-12 2008-09-10 10.304 4,420,058 +579 0.34% 45,542,146
2008-09-11 2008-09-09 10.373 4,419,479 +2,028 0.34% 45,841,280
2008-09-10 2008-09-08 10.666 4,417,451 -869 0.34% 47,116,325
2008-09-09 2008-09-05 10.390 4,418,320 +4,636 0.34% 45,905,513
2008-09-08 2008-09-04 10.770 4,413,684 +34,764 0.33% 47,533,196
2008-09-05 2008-09-03 11.270 4,378,920 -6,083 0.33% 49,350,480
2008-09-04 2008-09-02 11.563 4,385,003 +5,214 0.33% 50,705,595
2008-09-03 2008-09-01 11.771 4,379,789 -50,988 0.33% 51,552,384
2008-09-02 2008-08-29 11.425 4,430,777 -5,215 0.34% 50,623,139
2008-09-01 2008-08-28 10.649 4,435,992 -290 0.34% 47,237,522
2008-08-29 2008-08-27 10.959 4,436,282 -2,897 0.34% 48,618,780
2008-08-28 2008-08-26 10.718 4,439,179 +5,795 0.34% 47,577,919
2008-08-27 2008-08-25 10.804 4,433,384 -1,449 0.34% 47,898,385
2008-08-26 2008-08-21 10.735 4,434,833 -1,159 0.34% 47,607,880
2008-08-25 2008-08-20 10.787 4,435,992 +121,967 0.34% 47,850,002
2008-08-21 2008-08-19 10.821 4,314,025 -39,690 0.33% 46,683,283
2008-08-20 2008-08-18 11.771 4,353,715 -6,953 0.33% 51,245,479
2008-08-18 2008-08-14 12.271 4,360,668 -4,635 0.33% 53,509,860
2008-08-15 2008-08-13 12.409 4,365,303 -15,645 0.33% 54,169,456
2008-08-14 2008-08-12 12.651 4,380,948 -4,055 0.33% 55,422,136
2008-08-13 2008-08-11 12.702 4,385,003 +4,345 0.33% 55,700,475
2008-08-12 2008-08-08 12.961 4,380,658 -2,897 0.33% 56,779,358
2008-08-11 2008-08-07 12.944 4,383,555 -6,084 0.33% 56,741,252
2008-08-07 2008-08-04 12.996 4,389,639 +580 0.33% 57,047,284
2008-08-05 2008-08-01 13.704 4,389,059 +5,794 0.33% 60,145,496
2008-08-04 2008-07-31 14.204 4,383,265 -14,196 0.33% 62,259,948
2008-07-30 2008-07-28 14.515 4,397,461 -32,157 0.33% 63,827,698
2008-07-29 2008-07-25 13.980 4,429,618 -7,822 0.34% 61,924,496
2008-07-28 2008-07-24 13.704 4,437,440 -3,767 0.34% 60,808,485
2008-07-25 2008-07-23 13.134 4,441,207 -289 0.34% 58,330,656
2008-07-24 2008-07-22 12.927 4,441,496 -869 0.34% 57,414,592
2008-07-23 2008-07-21 12.944 4,442,365 -3,187 0.34% 57,502,495
2008-07-22 2008-07-18 12.495 4,445,552 -290 0.34% 55,548,898
2008-07-21 2008-07-17 12.910 4,445,842 -869 0.34% 57,394,042
2008-07-18 2008-07-16 12.133 4,446,711 +869 0.34% 53,951,735
2008-07-17 2008-07-15 12.202 4,445,842 +1,738 0.34% 54,248,112
2008-07-16 2008-07-14 12.944 4,444,104 -17,672 0.34% 57,525,005
2008-07-14 2008-07-10 13.030 4,461,776 +29,840 0.34% 58,138,779
2008-07-10 2008-07-08 12.772 4,431,936 +1,738 0.34% 56,602,601
2008-07-09 2008-07-07 12.996 4,430,198 -5,794 0.34% 57,574,384
2008-07-07 2008-07-03 13.117 4,435,992 -14,485 0.34% 58,185,603
2008-07-03 2008-06-30 13.013 4,450,477 +60,838 0.34% 57,914,738
2008-07-02 2008-06-27 13.462 4,389,639 +5,794 0.33% 59,092,804
2008-06-26 2008-06-24 14.031 4,383,845 +26,943 0.33% 61,511,586
2008-06-25 2008-06-23 14.722 4,356,902 +2,897 0.33% 64,141,338
2008-06-24 2008-06-20 15.188 4,354,005 +8,691 0.33% 66,127,604
2008-06-19 2008-06-17 15.602 4,345,314 -46,642 0.33% 67,795,487
2008-06-18 2008-06-16 15.516 4,391,956 -15,645 0.33% 68,144,194
2008-06-17 2008-06-13 15.050 4,407,601 +12,458 0.33% 66,333,047
2008-06-16 2008-06-12 15.257 4,395,143 +4,345 0.33% 67,055,818
2008-06-13 2008-06-11 15.309 4,390,798 +1,159 0.33% 67,216,867
2008-06-12 2008-06-10 15.516 4,389,639 +13,617 0.33% 68,108,245
2008-06-11 2008-06-06 16.051 4,376,022 -1,739 0.33% 70,238,242
2008-06-10 2008-06-05 16.154 4,377,761 +72,427 0.33% 70,719,484
2008-06-06 2008-06-04 16.568 4,305,334 +57,072 0.33% 71,332,800
2008-06-05 2008-06-03 16.948 4,248,262 -78,800 0.32% 72,000,244
2008-06-04 2008-06-02 17.069 4,327,062 +2,318 0.33% 73,858,520
2008-06-03 2008-05-30 17.000 4,324,744 -57,652 0.33% 73,520,394
2008-06-02 2008-05-29 17.224 4,382,396 +2,897 0.33% 75,483,729
2008-05-30 2008-05-28 17.000 4,379,499 +579 0.33% 74,451,226
2008-05-29 2008-05-27 16.983 4,378,920 -66,053 0.33% 74,365,808
2008-05-28 2008-05-26 16.914 4,444,973 +15,065 0.34% 75,180,705
2008-05-27 2008-05-23 16.758 4,429,908 -8,691 0.34% 74,237,806
2008-05-26 2008-05-22 15.844 4,438,599 +8,401 0.34% 70,323,387
2008-05-23 2008-05-21 16.396 4,430,198 -61,707 0.34% 72,637,005
2008-05-22 2008-05-20 16.223 4,491,905 +1,448 0.34% 72,873,496
2008-05-21 2008-05-19 16.603 4,490,457 +580 0.34% 74,555,005
2008-05-20 2008-05-16 16.724 4,489,877 +289 0.34% 75,087,805
2008-05-19 2008-05-15 17.123 4,489,588 -25,494 0.34% 76,876,870
2008-05-16 2008-05-14 17.210 4,515,082 -40,510 0.34% 77,705,867
2008-05-15 2008-05-13 16.689 4,555,592 -6,040 0.35% 76,027,206
2008-05-14 2008-05-09 15.820 4,561,632 -75,068 0.35% 72,163,005
2008-05-13 2008-05-08 15.646 4,636,700 +57,524 0.35% 72,544,498
2008-05-09 2008-05-07 15.906 4,579,176 -58,675 0.35% 72,838,569
2008-05-08 2008-05-06 16.393 4,637,851 +2,014 0.35% 76,029,382
2008-05-07 2008-05-05 16.550 4,635,837 +863 0.35% 76,721,676
2008-05-06 2008-05-02 16.584 4,634,974 +5,177 0.35% 76,868,543
2008-05-05 2008-04-30 16.550 4,629,797 -288 0.35% 76,621,715
2008-05-02 2008-04-29 16.463 4,630,085 +75,356 0.35% 76,224,032
2008-04-30 2008-04-28 16.637 4,554,729 +81,972 0.35% 75,775,263
2008-04-29 2008-04-25 17.106 4,472,757 -311,491 0.34% 76,510,912
2008-04-28 2008-04-24 16.185 4,784,248 -32,789 0.37% 77,431,262
2008-04-25 2008-04-23 16.011 4,817,037 -119,937 0.37% 77,124,540
2008-04-24 2008-04-22 15.628 4,936,974 -30,488 0.38% 77,156,675
2008-04-23 2008-04-21 13.699 4,967,462 +122,238 0.38% 68,047,746
2008-04-22 2008-04-18 13.507 4,845,224 -36,815 0.37% 65,446,715
2008-04-21 2008-04-17 13.786 4,882,039 +5,177 0.37% 67,301,912
2008-04-18 2008-04-16 13.838 4,876,862 +576 0.37% 67,484,884
2008-04-17 2008-04-15 13.751 4,876,286 -8,629 0.37% 67,053,064
2008-04-16 2008-04-14 13.786 4,884,915 -62,126 0.37% 67,341,560
2008-04-15 2008-04-11 14.255 4,947,041 +7,191 0.38% 70,520,005
2008-04-14 2008-04-10 13.942 4,939,850 +185,514 0.38% 68,871,748
2008-04-11 2008-04-09 14.151 4,754,336 -93,476 0.36% 67,277,098
2008-04-10 2008-04-08 14.342 4,847,812 -4,890 0.37% 69,526,872
2008-04-09 2008-04-07 14.759 4,852,702 -108,144 0.37% 71,621,644
2008-04-08 2008-04-03 14.724 4,960,846 -32,214 0.38% 73,045,275
2008-04-07 2008-04-02 14.220 4,993,060 -67,590 0.38% 71,002,405
2008-04-03 2008-04-01 13.577 5,060,650 +12,943 0.39% 68,708,475
2008-04-02 2008-03-31 12.951 5,047,707 -9,204 0.39% 65,373,748
2008-04-01 2008-03-28 12.951 5,056,911 +104,693 0.39% 65,492,951
2008-03-31 2008-03-27 12.517 4,952,218 +57,812 0.38% 61,984,803
2008-03-28 2008-03-26 12.882 4,894,406 -75,069 0.37% 63,047,980
2008-03-27 2008-03-25 13.038 4,969,475 +53,210 0.38% 64,792,501
2008-03-26 2008-03-20 12.464 4,916,265 -11,793 0.38% 61,278,400
2008-03-25 2008-03-19 12.204 4,928,058 -2,301 0.38% 60,140,342
2008-03-20 2008-03-18 12.169 4,930,359 -66,440 0.38% 59,997,003
2008-03-19 2008-03-17 12.673 4,996,799 -287 0.38% 63,324,589
2008-03-18 2008-03-14 13.490 4,997,086 +4,889 0.38% 67,411,116
2008-03-17 2008-03-13 14.255 4,992,197 -35,089 0.38% 71,163,703
2008-03-14 2008-03-12 15.281 5,027,286 -2,014 0.38% 76,820,201
2008-03-13 2008-03-11 14.968 5,029,300 -2,876 0.38% 75,277,236
2008-03-12 2008-03-10 14.985 5,032,176 -1,150 0.38% 75,407,764
2008-03-11 2008-03-07 15.176 5,033,326 +863 0.38% 76,387,497
2008-03-10 2008-03-06 15.472 5,032,463 -576 0.38% 77,861,644
2008-03-07 2008-03-05 15.402 5,033,039 -11,792 0.38% 77,520,576
2008-03-06 2008-03-04 15.472 5,044,831 -863 0.39% 78,053,000
2008-03-05 2008-03-03 15.541 5,045,694 +11,505 0.39% 78,417,213
2008-03-04 2008-02-29 15.646 5,034,189 +2,301 0.38% 78,763,499
2008-03-03 2008-02-28 16.028 5,031,888 -63,851 0.38% 80,651,948
2008-02-29 2008-02-27 15.750 5,095,739 -59,825 0.39% 80,258,003
2008-02-28 2008-02-26 15.003 5,155,564 -151,000 0.39% 77,346,373
2008-02-27 2008-02-25 14.133 5,306,564 -33,939 0.41% 74,999,251
2008-02-26 2008-02-22 14.168 5,340,503 +8,916 0.41% 75,664,601
2008-02-25 2008-02-21 14.585 5,331,587 -64,139 0.41% 77,762,719
2008-02-22 2008-02-20 14.551 5,395,726 -23,872 0.41% 78,510,604
2008-02-21 2008-02-19 14.533 5,419,598 +130,291 0.41% 78,763,739
2008-02-20 2008-02-18 14.325 5,289,307 +2,876 0.40% 75,766,803
2008-02-19 2008-02-15 14.411 5,286,431 -1,438 0.40% 76,185,105
2008-02-18 2008-02-14 14.307 5,287,869 -12,943 0.40% 75,654,279
2008-02-15 2008-02-13 14.081 5,300,812 +10,355 0.41% 74,641,506
2008-02-14 2008-02-12 14.203 5,290,457 -6,328 0.40% 75,139,486
2008-02-13 2008-02-11 14.359 5,296,785 -5,752 0.40% 76,058,081
2008-02-12 2008-02-06 14.690 5,302,537 -1,726 0.41% 77,892,096
2008-02-11 2008-02-04 15.315 5,304,263 +16,107 0.41% 81,237,010
2008-02-05 2008-02-01 14.099 5,288,156 +10,642 0.40% 74,555,225
2008-02-04 2008-01-31 13.907 5,277,514 +49,758 0.40% 73,395,994
2008-02-01 2008-01-30 13.786 5,227,756 +83,409 0.40% 72,067,834
2008-01-31 2008-01-29 13.820 5,144,347 -3,164 0.39% 71,096,850
2008-01-30 2008-01-28 13.751 5,147,511 -57,811 0.39% 70,782,637
2008-01-29 2008-01-25 14.151 5,205,322 +417,047 0.40% 73,658,858
2008-01-28 2008-01-24 13.021 4,788,275 +2,269,599 0.37% 62,346,758
2008-01-25 2008-01-23 12.499 2,518,676 -208,524 0.19% 31,481,409
2008-01-24 2008-01-22 12.378 2,727,200 +7,191 0.21% 33,755,921
2008-01-23 2008-01-21 15.263 2,720,009 -3,452 0.21% 41,516,222
2008-01-22 2008-01-18 15.837 2,723,461 -11,505 0.21% 43,131,296
2008-01-21 2008-01-17 15.924 2,734,966 -74,205 0.21% 43,551,225
2008-01-18 2008-01-16 15.767 2,809,171 +115,335 0.21% 44,293,341
2008-01-17 2008-01-15 17.871 2,693,836 +50,045 0.21% 48,141,236
2008-01-16 2008-01-14 18.983 2,643,791 +29,338 0.20% 50,188,328
2008-01-15 2008-01-11 19.505 2,614,453 -60,400 0.20% 50,994,891
2008-01-14 2008-01-10 20.166 2,674,853 -4,602 0.20% 53,939,993
2008-01-11 2008-01-09 20.444 2,679,455 -38,254 0.20% 54,778,075
2008-01-10 2008-01-08 20.235 2,717,709 -99,803 0.21% 54,993,189
2008-01-09 2008-01-07 19.123 2,817,512 -132,880 0.22% 53,877,996
2008-01-08 2008-01-04 19.748 2,950,392 +229,520 0.23% 58,265,440
2008-01-07 2008-01-03 19.714 2,720,872 +178,898 0.21% 53,638,193
2008-01-04 2008-01-02 20.757 2,541,974 +163,655 0.19% 52,762,869
2008-01-03 2007-12-31 21.070 2,378,319 -111,596 0.18% 50,110,150
2008-01-02 2007-12-27 19.714 2,489,915 +576 0.19% 49,085,198
2007-12-28 2007-12-24 19.505 2,489,339 +89,161 0.20% 48,554,543
2007-12-27 2007-12-20 18.671 2,400,178 -18,982 0.19% 44,812,658
2007-12-21 2007-12-19 17.628 2,419,160 -27,037 0.19% 42,643,763
2007-12-20 2007-12-18 18.114 2,446,197 +35,665 0.19% 44,311,058
2007-12-19 2007-12-17 18.914 2,410,532 -121,087 0.19% 45,592,643
2007-12-18 2007-12-14 20.166 2,531,619 -95,202 0.20% 51,051,594
2007-12-17 2007-12-13 20.583 2,626,821 -80,533 0.21% 54,067,359
2007-12-14 2007-12-12 19.818 2,707,354 -58,962 0.21% 53,654,095
2007-12-13 2007-12-11 20.339 2,766,316 -70,467 0.22% 56,265,298
2007-12-12 2007-12-10 19.922 2,836,783 +273,526 0.22% 56,514,997
2007-12-11 2007-12-07 20.548 2,563,257 -181,200 0.20% 52,669,913
2007-12-10 2007-12-06 21.035 2,744,457 +17,832 0.22% 57,729,098
2007-12-07 2007-12-05 21.695 2,726,625 -173,146 0.22% 59,155,206
2007-12-06 2007-12-04 21.348 2,899,771 +51,771 0.23% 61,903,477
2007-12-05 2007-12-03 21.417 2,848,000 -94,339 0.22% 60,996,325
2007-12-04 2007-11-30 21.243 2,942,339 +186,665 0.23% 62,505,306
2007-12-03 2007-11-29 19.262 2,755,674 +325,584 0.22% 53,078,736
2007-11-30 2007-11-28 18.879 2,430,090 0.19% 45,878,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top