History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 452,500 +0 0.02% 10,977,650
2025-10-13 2025-10-09 24.260 452,500 +0 0.02% 10,977,650
2025-10-10 2025-10-08 23.380 452,500 +0 0.02% 10,579,450
2025-10-09 2025-10-06 23.080 452,500 +0 0.02% 10,443,700
2025-10-08 2025-10-03 23.440 452,500 +0 0.02% 10,606,600
2025-10-06 2025-10-02 23.360 452,500 +0 0.02% 10,570,400
2025-10-03 2025-09-30 22.960 452,500 +0 0.02% 10,389,400
2025-10-02 2025-09-29 23.100 452,500 +0 0.02% 10,452,750
2025-09-30 2025-09-26 22.380 452,500 +0 0.02% 10,126,950
2025-09-29 2025-09-25 22.620 452,500 +0 0.02% 10,235,550
2025-09-26 2025-09-24 22.520 452,500 +5,500 0.02% 10,190,300
2025-09-09 2025-09-05 23.438 447,000 +14,457 0.02% 10,476,808
2025-07-10 2025-07-08 23.562 432,543 -13,692 0.02% 10,191,604
2025-07-07 2025-07-03 24.912 446,235 +10,290 0.02% 11,116,432
2025-06-26 2025-06-24 24.012 435,945 -34,505 0.02% 10,468,114
2025-06-11 2025-06-09 21.209 470,450 +56,721 0.02% 9,977,890
2025-04-09 2025-04-07 18.766 413,729 +128,566 0.02% 7,763,909
2025-04-02 2025-03-31 22.320 285,163 +14,181 0.01% 6,364,825
2025-03-19 2025-03-17 23.960 270,982 -285,021 0.01% 6,492,613
2025-03-17 2025-03-13 24.171 556,003 +11,817 0.02% 13,439,224
2025-03-14 2025-03-12 24.171 544,186 +11,344 0.02% 13,153,594
2025-03-13 2025-03-11 24.012 532,842 +11,344 0.02% 12,794,849
2025-02-13 2025-02-11 23.166 521,498 -9,454 0.02% 12,081,132
2025-01-27 2025-01-23 23.642 530,952 -8,508 0.02% 12,552,888
2025-01-24 2025-01-22 24.594 539,460 -14,652 0.02% 13,267,621
2025-01-16 2025-01-14 24.330 554,112 -291,166 0.02% 13,481,439
2025-01-14 2025-01-10 24.118 845,278 +291,166 0.03% 20,386,622
2024-12-23 2024-12-19 23.907 554,112 -1,891 0.02% 13,246,979
2024-12-16 2024-12-12 23.748 556,003 -9,454 0.02% 13,203,964
2024-11-20 2024-11-18 22.056 565,457 +71,374 0.02% 12,471,437
2024-11-01 2024-10-30 22.161 494,083 -3,782 0.02% 10,949,513
2024-10-31 2024-10-29 22.637 497,865 -9,926 0.02% 11,270,320
2024-10-07 2024-10-03 25.229 507,791 -34,977 0.02% 12,811,036
2024-09-30 2024-09-26 23.378 542,768 -20,325 0.02% 12,688,707
2024-09-24 2024-09-20 22.108 563,093 -9,454 0.02% 12,449,081
2024-09-17 2024-09-13 20.691 572,547 +14,653 0.02% 11,846,522
2024-09-13 2024-09-11 19.887 557,894 +151,728 0.02% 11,094,824
2024-09-04 2024-09-02 21.794 406,166 +14,636 0.02% 8,851,826
2024-08-29 2024-08-27 21.728 391,530 -23,237 0.02% 8,507,076
2024-07-18 2024-07-16 20.389 414,767 -23,238 0.02% 8,456,681
2024-07-05 2024-07-03 22.693 438,005 +25,838 0.02% 9,939,802
2024-06-25 2024-06-21 22.204 412,167 -21,438 0.02% 9,151,578
2024-06-12 2024-06-07 22.577 433,605 -4,330 0.02% 9,789,386
2024-05-20 2024-05-16 24.198 437,935 -31,729 0.02% 10,597,016
2024-04-26 2024-04-24 22.950 469,664 +186,940 0.02% 10,778,745
2024-03-12 2024-03-08 22.997 282,724 -237,105 0.01% 6,501,677
2024-03-07 2024-03-05 23.113 519,829 +21,867 0.02% 12,014,895
2024-02-23 2024-02-21 22.227 497,962 +18,866 0.02% 11,068,147
2024-02-02 2024-01-31 20.711 479,096 -9,862 0.02% 9,922,505
2024-01-18 2024-01-16 18.612 488,958 +11,577 0.02% 9,100,396
2024-01-12 2024-01-10 16.816 477,381 +14,578 0.02% 8,027,609
2023-12-19 2023-12-15 17.586 462,803 +12,862 0.02% 8,138,668
2023-12-14 2023-12-12 17.865 449,941 +20,152 0.02% 8,038,410
2023-12-12 2023-12-08 17.492 429,789 -54,881 0.02% 7,518,001
2023-11-16 2023-11-14 18.169 484,670 -4,845 0.02% 8,805,812
2023-11-06 2023-11-02 17.072 489,515 -19,294 0.02% 8,357,241
2023-10-30 2023-10-26 17.259 508,809 +13,291 0.02% 8,781,573
2023-09-28 2023-09-26 17.516 495,518 -10,247 0.02% 8,679,310
2023-09-21 2023-09-19 17.329 505,765 +58,311 0.02% 8,764,425
2023-09-07 2023-09-05 17.003 447,454 +53,166 0.02% 7,607,847
2023-08-31 2023-08-29 18.169 394,288 +70,231 0.02% 7,163,691
2023-08-02 2023-07-31 19.032 324,057 -428 0.01% 6,167,333
2023-07-27 2023-07-25 18.985 324,485 +9,861 0.01% 6,160,343
2023-07-04 2023-06-30 18.127 314,624 +6,571 0.01% 5,703,338
2023-06-29 2023-06-27 16.674 308,053 +173,380 0.01% 5,136,604
2023-06-01 2023-05-30 13.173 134,673 +18,051 0.01% 1,774,019
2023-05-18 2023-05-16 15.722 116,622 -68,512 0.01% 1,833,484
2023-04-25 2023-04-21 13.792 185,134 -24,349 0.01% 2,553,391
2023-02-27 2023-02-23 15.031 209,483 -2,518 0.01% 3,148,696
2023-01-27 2023-01-20 15.745 212,001 +12,594 0.01% 3,338,043
2023-01-19 2023-01-17 16.079 199,407 -41,981 0.01% 3,206,246
2023-01-11 2023-01-09 14.531 241,388 -8,942 0.01% 3,507,504
2022-12-02 2022-11-30 12.053 250,330 -220,397 0.01% 3,017,283
2022-12-01 2022-11-29 11.553 470,727 +420 0.02% 5,438,304
2022-11-17 2022-11-15 11.660 470,307 -8,690 0.02% 5,483,865
2022-11-10 2022-11-08 10.076 478,997 -19,311 0.02% 4,826,427
2022-10-31 2022-10-27 9.123 498,308 -72,627 0.02% 4,546,207
2022-10-28 2022-10-26 8.742 570,935 -2,143,145 0.02% 4,991,204
2022-10-21 2022-10-19 8.587 2,714,080 +12,678 0.12% 23,306,686
2022-07-28 2022-07-26 11.422 2,701,402 -524,336 0.12% 30,855,347
2022-07-15 2022-07-13 11.458 3,225,738 -523,916 0.14% 36,959,558
2022-07-12 2022-07-08 12.673 3,749,654 +5,499 0.16% 47,517,702
2022-07-05 2022-06-30 13.953 3,744,155 +228,548 0.16% 52,242,340
2022-06-28 2022-06-24 13.826 3,515,607 +44,936 0.16% 48,607,460
2022-06-23 2022-06-21 13.725 3,470,671 +52,426 0.16% 47,633,975
2022-06-21 2022-06-17 13.725 3,418,245 -7,489 0.16% 46,914,443
2022-06-14 2022-06-10 13.978 3,425,734 -171,074 0.16% 47,886,307
2022-06-02 2022-05-31 14.131 3,596,808 +314,949 0.17% 50,825,137
2022-06-01 2022-05-30 13.522 3,281,859 -6,306 0.15% 44,376,519
2022-05-31 2022-05-27 12.913 3,288,165 +326,774 0.15% 42,459,756
2022-05-27 2022-05-25 12.317 2,961,391 -109,187 0.14% 36,474,647
2022-05-20 2022-05-18 12.532 3,070,578 +612,160 0.14% 38,481,606
2022-04-27 2022-04-25 10.833 2,458,418 +15,767 0.11% 26,631,137
2022-04-06 2022-04-01 13.547 2,442,651 -449,758 0.11% 33,090,916
2022-03-28 2022-03-24 16.363 2,892,409 +788 0.13% 47,328,804
2022-03-24 2022-03-22 15.830 2,891,621 -4,730 0.13% 45,775,392
2022-03-23 2022-03-21 15.298 2,896,351 -50,849 0.13% 44,307,231
2022-03-21 2022-03-17 14.587 2,947,200 +3,941 0.14% 42,991,595
2022-03-18 2022-03-16 12.862 2,943,259 +300,759 0.14% 37,856,682
2022-03-15 2022-03-11 14.587 2,642,500 -5,124 0.12% 38,546,855
2022-03-11 2022-03-09 14.257 2,647,624 -5,519 0.12% 37,748,416
2022-03-10 2022-03-08 14.359 2,653,143 -788 0.12% 38,096,335
2022-03-09 2022-03-07 14.511 2,653,931 -268,042 0.12% 38,511,618
2022-03-07 2022-03-03 15.348 2,921,973 -4,730 0.13% 44,847,443
2022-03-03 2022-03-01 15.145 2,926,703 -420,589 0.13% 44,326,056
2022-03-02 2022-02-28 14.765 3,347,292 -7,096 0.15% 49,422,270
2022-02-24 2022-02-22 14.942 3,354,388 +7,884 0.15% 50,122,728
2022-02-23 2022-02-21 14.968 3,346,504 +5,518 0.15% 50,089,820
2022-02-18 2022-02-16 15.272 3,340,986 +230,201 0.15% 51,024,324
2022-02-17 2022-02-15 14.866 3,110,785 +317,315 0.14% 46,245,952
2022-02-16 2022-02-14 15.221 2,793,470 +2,365 0.13% 42,520,795
2022-02-14 2022-02-10 15.399 2,791,105 +15,373 0.13% 42,980,452
2022-02-10 2022-02-08 14.841 2,775,732 +7,883 0.13% 41,194,526
2022-02-07 2022-01-31 14.638 2,767,849 +5,519 0.13% 40,515,790
2022-02-04 2022-01-27 14.460 2,762,330 +10,643 0.13% 39,944,457
2022-01-25 2022-01-21 16.109 2,751,687 +13,402 0.13% 44,328,074
2022-01-21 2022-01-19 16.109 2,738,285 +126,137 0.13% 44,112,176
2022-01-20 2022-01-18 15.754 2,612,148 +1,183 0.12% 41,152,430
2022-01-19 2022-01-17 15.577 2,610,965 +18,526 0.12% 40,670,127
2022-01-10 2022-01-06 15.983 2,592,439 +15,767 0.12% 41,433,842
2021-12-30 2021-12-28 15.704 2,576,672 -14,979 0.12% 40,462,797
2021-12-29 2021-12-24 16.109 2,591,651 +14,979 0.12% 41,749,988
2021-12-23 2021-12-21 14.359 2,576,672 +146,635 0.12% 36,998,292
2021-12-16 2021-12-14 15.526 2,430,037 -56,762 0.11% 37,728,576
2021-12-07 2021-12-03 14.917 2,486,799 +29,169 0.11% 37,095,747
2021-12-06 2021-12-02 15.196 2,457,630 -64,251 0.11% 37,346,459
2021-11-25 2021-11-23 15.450 2,521,881 +567,619 0.12% 38,962,605
2021-11-24 2021-11-22 14.841 1,954,262 -22,469 0.09% 29,003,123
2021-11-23 2021-11-19 14.816 1,976,731 -66,616 0.09% 29,286,436
2021-11-02 2021-10-29 13.623 2,043,347 -117,465 0.09% 27,837,006
2021-11-01 2021-10-28 13.978 2,160,812 -117,072 0.10% 30,204,711
2021-10-28 2021-10-26 15.019 2,277,884 -206,156 0.10% 34,210,500
2021-10-21 2021-10-19 15.526 2,484,040 -99,727 0.11% 38,567,023
2021-10-12 2021-10-08 15.424 2,583,767 +120,619 0.12% 39,853,185
2021-10-04 2021-09-29 14.587 2,463,148 -69,376 0.11% 35,930,599
2021-09-28 2021-09-24 15.145 2,532,524 -229,412 0.12% 38,356,062
2021-09-24 2021-09-21 16.921 2,761,936 +7,489 0.13% 46,735,356
2021-09-20 2021-09-16 17.099 2,754,447 -51,243 0.13% 47,097,779
2021-09-10 2021-09-08 18.646 2,805,690 -53,608 0.13% 52,315,831
2021-09-07 2021-09-03 19.813 2,859,298 +39,418 0.13% 56,652,172
2021-09-02 2021-08-31 19.433 2,819,880 +51,243 0.13% 54,798,101
2021-08-16 2021-08-12 20.574 2,768,637 -4,417,325 0.13% 56,963,017
2021-08-13 2021-08-11 20.524 7,185,962 -454,761 0.33% 147,482,179
2021-08-12 2021-08-10 20.955 7,640,723 -48,188 0.35% 160,110,794
2021-08-11 2021-08-09 21.361 7,688,911 -602,896 0.35% 164,241,550
2021-08-10 2021-08-06 20.803 8,291,807 +524,409 0.38% 172,492,075
2021-08-09 2021-08-05 19.966 7,767,398 +26,583 0.36% 155,080,217
2021-08-06 2021-08-04 20.371 7,740,815 -1,643,745 0.36% 157,691,521
2021-08-05 2021-08-03 20.295 9,384,560 -2,113,432 0.43% 190,462,733
2021-08-04 2021-08-02 19.230 11,497,992 -1,149,020 0.53% 221,104,365
2021-08-03 2021-07-30 16.870 12,647,012 +2,024,885 0.58% 213,361,318
2021-08-02 2021-07-29 16.465 10,622,127 +2,227,309 0.49% 174,888,920
2021-07-30 2021-07-28 16.084 8,394,818 -557,211 0.39% 135,022,658
2021-07-29 2021-07-27 15.932 8,952,029 -330,717 0.41% 142,622,233
2021-07-28 2021-07-26 16.769 9,282,746 -3,716,113 0.43% 155,662,512
2021-07-27 2021-07-23 17.758 12,998,859 +93,885 0.60% 230,839,105
2021-07-26 2021-07-22 18.114 12,904,974 +593,489 0.59% 233,755,293
2021-07-23 2021-07-21 17.124 12,311,485 -1,906,271 0.57% 210,824,132
2021-07-22 2021-07-20 17.200 14,217,756 +54,626 0.65% 244,549,545
2021-07-21 2021-07-19 17.302 14,163,130 -203,508 0.65% 245,047,189
2021-07-20 2021-07-16 17.657 14,366,638 -487,627 0.66% 253,670,811
2021-07-19 2021-07-15 18.088 14,854,265 +851,203 0.68% 268,687,094
2021-07-16 2021-07-14 18.317 14,003,062 +179,124 0.64% 256,487,567
2021-07-15 2021-07-13 18.545 13,823,938 +14,133 0.64% 256,362,952
2021-07-14 2021-07-12 18.545 13,809,805 -386,940 0.63% 256,100,857
2021-07-13 2021-07-09 17.708 14,196,745 +542,141 0.65% 251,391,340
2021-07-12 2021-07-08 17.327 13,654,604 +3,237,182 0.63% 236,595,196
2021-07-09 2021-07-07 17.555 10,417,422 -50,366,709 0.48% 182,882,631
2021-07-08 2021-07-06 18.114 60,784,131 +1,719,362 2.79% 1,101,018,288
2021-07-07 2021-07-05 18.773 59,064,769 +56,352,982 2.71% 1,108,833,500
2021-07-06 2021-07-02 21.479 2,711,787 +153,336 0.12% 58,246,551
2021-07-05 2021-06-30 22.592 2,558,451 +284,015 0.12% 57,801,430
2021-07-02 2021-06-29 22.185 2,274,436 -4,860,003 0.11% 50,458,453
2021-06-30 2021-06-28 22.511 7,134,439 -284,781 0.35% 160,602,578
2021-06-29 2021-06-25 22.620 7,419,220 -492,648 0.36% 167,819,107
2021-06-28 2021-06-24 22.239 7,911,868 -486,524 0.39% 175,954,788
2021-06-25 2021-06-23 22.076 8,398,392 +633,216 0.41% 185,406,451
2021-06-24 2021-06-22 21.696 7,765,176 +303,420 0.38% 168,475,299
2021-06-23 2021-06-21 21.398 7,461,756 -76,744 0.37% 159,663,415
2021-06-22 2021-06-18 21.669 7,538,500 -158,723 0.37% 163,352,575
2021-06-21 2021-06-17 21.886 7,697,223 +901,747 0.38% 168,464,061
2021-06-18 2021-06-16 21.995 6,795,476 -35,815 0.33% 149,466,221
2021-06-17 2021-06-15 23.108 6,831,291 -42,333 0.34% 157,859,419
2021-06-16 2021-06-11 22.782 6,873,624 -65,748 0.34% 156,597,883
2021-06-15 2021-06-10 22.891 6,939,372 -201,954 0.34% 158,849,517
2021-06-11 2021-06-09 23.027 7,141,326 -99,038 0.35% 164,442,044
2021-06-10 2021-06-08 23.244 7,240,364 +194,058 0.36% 168,295,428
2021-06-09 2021-06-07 23.597 7,046,306 -93,290 0.35% 166,272,118
2021-06-08 2021-06-04 23.244 7,139,596 +336,249 0.35% 165,953,171
2021-06-07 2021-06-03 23.271 6,803,347 -1,095,552 0.33% 158,322,121
2021-06-04 2021-06-02 24.982 7,898,899 +614,234 0.39% 197,329,739
2021-06-03 2021-06-01 24.629 7,284,665 +214,404 0.36% 179,413,462
2021-06-02 2021-05-31 24.710 7,070,261 -138,989 0.35% 174,708,885
2021-06-01 2021-05-28 25.308 7,209,250 -272,811 0.35% 182,450,120
2021-05-31 2021-05-27 25.308 7,482,061 -140,230 0.37% 189,354,361
2021-05-28 2021-05-26 24.982 7,622,291 +1,222 0.37% 190,419,538
2021-05-27 2021-05-25 24.520 7,621,069 -114,531 0.37% 186,870,952
2021-05-26 2021-05-24 24.629 7,735,600 +43,455 0.38% 190,519,506
2021-05-25 2021-05-21 24.439 7,692,145 -108,592 0.38% 187,987,133
2021-05-24 2021-05-20 24.873 7,800,737 -448,601 0.38% 194,030,170
2021-05-21 2021-05-18 24.466 8,249,338 +701,910 0.41% 201,828,291
2021-05-20 2021-05-17 24.683 7,547,428 -51,443 0.37% 186,294,921
2021-05-18 2021-05-14 24.629 7,598,871 +533,345 0.37% 187,152,017
2021-05-17 2021-05-13 24.276 7,065,526 -21,138 0.35% 171,522,134
2021-05-14 2021-05-12 24.656 7,086,664 -761,525 0.35% 174,729,343
2021-05-13 2021-05-11 24.982 7,848,189 +300,370 0.39% 196,062,906
2021-05-12 2021-05-10 25.471 7,547,819 +145,681 0.37% 192,248,283
2021-05-11 2021-05-07 25.987 7,402,138 +101,723 0.36% 192,356,678
2021-05-10 2021-05-06 25.769 7,300,415 +634,610 0.36% 188,127,340
2021-05-07 2021-05-05 26.122 6,665,805 +56,899 0.33% 174,126,885
2021-05-06 2021-05-04 26.122 6,608,906 +6,242 0.32% 172,640,546
2021-05-05 2021-05-03 25.851 6,602,664 +25,182 0.32% 170,684,585
2021-05-04 2021-04-30 25.959 6,577,482 -30,565 0.32% 170,748,035
2021-05-03 2021-04-29 27.833 6,608,047 +549,735 0.32% 183,922,619
2021-04-30 2021-04-28 27.494 6,058,312 -2,604,563 0.30% 166,565,411
2021-04-29 2021-04-27 27.901 8,662,875 +182,508 0.43% 241,702,995
2021-04-28 2021-04-26 28.376 8,480,367 +60,053 0.42% 240,640,705
2021-04-27 2021-04-23 29.327 8,420,314 -233,435 0.41% 246,939,291
2021-04-26 2021-04-22 28.580 8,653,749 +37,580 0.43% 247,323,027
2021-04-23 2021-04-21 28.444 8,616,169 -1,324,881 0.42% 245,079,166
2021-04-22 2021-04-20 29.598 9,941,050 -289,141 0.49% 294,236,747
2021-04-21 2021-04-19 29.598 10,230,191 -313,679 0.50% 302,794,787
2021-04-20 2021-04-16 29.055 10,543,870 -382,220 0.52% 306,352,885
2021-04-19 2021-04-15 28.716 10,926,090 +3,094,317 0.54% 313,749,689
2021-04-16 2021-04-14 28.784 7,831,773 +94,427 0.39% 225,426,055
2021-04-15 2021-04-13 28.444 7,737,346 +127,875 0.38% 220,081,838
2021-04-14 2021-04-12 28.648 7,609,471 +390,613 0.37% 217,994,271
2021-04-13 2021-04-09 29.598 7,218,858 +181,878 0.35% 213,664,884
2021-04-12 2021-04-08 30.684 7,036,980 -220,825 0.35% 215,924,993
2021-04-09 2021-04-07 30.345 7,257,805 +194,775 0.36% 220,237,354
2021-04-08 2021-04-01 31.906 7,063,030 -387,810 0.35% 225,354,934
2021-04-07 2021-03-31 31.635 7,450,840 -131,545 0.37% 235,705,283
2021-04-01 2021-03-30 32.585 7,582,385 -109,548 0.37% 247,072,968
2021-03-31 2021-03-29 31.092 7,691,933 -118,095 0.38% 239,154,817
2021-03-30 2021-03-26 30.141 7,810,028 -910,344 0.38% 235,403,938
2021-03-29 2021-03-25 29.870 8,720,372 +1,097,252 0.43% 260,474,882
2021-03-26 2021-03-24 29.734 7,623,120 +684,854 0.37% 226,665,295
2021-03-25 2021-03-23 31.295 6,938,266 -375,766 0.34% 217,135,100
2021-03-24 2021-03-22 32.110 7,314,032 +153,564 0.36% 234,853,025
2021-03-23 2021-03-19 32.992 7,160,468 -385,958 0.35% 236,241,309
2021-03-22 2021-03-18 33.196 7,546,426 -128,607 0.37% 250,511,888
2021-03-19 2021-03-17 32.721 7,675,033 +931,195 0.38% 251,133,964
2021-03-18 2021-03-16 32.585 6,743,838 -112,317 0.33% 219,748,809
2021-03-17 2021-03-15 31.703 6,856,155 +14,509 0.34% 217,358,021
2021-03-16 2021-03-12 33.060 6,841,646 -140,444 0.34% 226,187,043
2021-03-15 2021-03-11 32.992 6,982,090 -98,221 0.34% 230,356,183
2021-03-12 2021-03-10 31.227 7,080,311 +373,303 0.35% 221,099,789
2021-03-11 2021-03-09 31.838 6,707,008 -80,826 0.33% 213,540,291
2021-03-10 2021-03-08 32.178 6,787,834 -250,347 0.33% 218,417,643
2021-03-09 2021-03-05 33.196 7,038,181 +612,438 0.35% 233,640,137
2021-03-08 2021-03-04 34.757 6,425,743 +4,787 0.32% 223,342,553
2021-03-05 2021-03-03 36.658 6,420,956 -103,113 0.32% 235,381,115
2021-03-04 2021-03-02 36.115 6,524,069 -150,688 0.32% 235,617,932
2021-03-03 2021-03-01 35.436 6,674,757 -500,348 0.33% 236,528,853
2021-03-02 2021-02-26 33.603 7,175,105 +179,300 0.35% 241,108,001
2021-03-01 2021-02-25 34.961 6,995,805 +203,669 0.34% 244,581,209
2021-02-26 2021-02-24 34.486 6,792,136 -1,801,138 0.33% 234,233,090
2021-02-25 2021-02-23 35.979 8,593,274 -436,349 0.42% 309,180,925
2021-02-24 2021-02-22 34.825 9,029,623 +464,015 0.44% 314,459,809
2021-02-23 2021-02-19 36.455 8,565,608 -81,809 0.42% 312,255,893
2021-02-22 2021-02-18 35.368 8,647,417 +333,959 0.43% 305,845,636
2021-02-19 2021-02-17 36.726 8,313,458 -343,887 0.41% 305,321,322
2021-02-18 2021-02-16 36.862 8,657,345 -2,354,193 0.43% 319,126,388
2021-02-17 2021-02-11 36.658 11,011,538 -1,148,907 0.54% 403,663,893
2021-02-16 2021-02-09 35.708 12,160,445 -943,996 0.60% 434,223,551
2021-02-10 2021-02-08 36.047 13,104,441 +3,170,946 0.64% 472,379,654
2021-02-09 2021-02-05 34.825 9,933,495 +2,551,260 0.49% 345,937,470
2021-02-08 2021-02-04 35.572 7,382,235 -4,065,204 0.36% 262,601,568
2021-02-05 2021-02-03 36.047 11,447,439 +1,294,218 0.56% 412,649,213
2021-02-04 2021-02-02 34.757 10,153,221 +716,326 0.50% 352,900,247
2021-02-03 2021-02-01 32.246 9,436,895 -803,305 0.46% 304,299,259
2021-02-02 2021-01-29 32.857 10,240,200 +89,054 0.50% 336,458,855
2021-02-01 2021-01-28 31.499 10,151,146 +89,416 0.50% 319,750,489
2021-01-29 2021-01-27 32.246 10,061,730 -151,360 0.49% 324,447,499
2021-01-28 2021-01-26 32.042 10,213,090 -97,827 0.50% 327,248,240
2021-01-27 2021-01-25 31.906 10,310,917 -48,665 0.51% 328,982,890
2021-01-26 2021-01-22 31.906 10,359,582 +869,549 0.51% 330,535,609
2021-01-25 2021-01-21 32.110 9,490,033 +233,402 0.47% 304,724,256
2021-01-22 2021-01-20 32.585 9,256,631 +745,789 0.46% 301,628,484
2021-01-21 2021-01-19 31.227 8,510,842 -2,837 0.42% 265,771,570
2021-01-20 2021-01-18 31.160 8,513,679 +681,660 0.42% 265,282,206
2021-01-19 2021-01-15 30.616 7,832,019 -245,265 0.39% 239,788,547
2021-01-18 2021-01-14 30.549 8,077,284 -310,079 0.40% 246,749,357
2021-01-15 2021-01-13 30.616 8,387,363 +426,088 0.41% 256,791,204
2021-01-14 2021-01-12 29.123 7,961,275 -594,013 0.39% 231,855,862
2021-01-13 2021-01-11 28.580 8,555,288 -500,313 0.42% 244,509,024
2021-01-12 2021-01-08 28.105 9,055,601 -844,731 0.45% 254,504,686
2021-01-11 2021-01-07 26.258 9,900,332 -282,313 0.49% 259,964,704
2021-01-08 2021-01-06 25.851 10,182,645 +585,383 0.50% 263,230,195
2021-01-07 2021-01-05 25.824 9,597,262 -467,359 0.47% 247,836,931
2021-01-06 2021-01-04 26.312 10,064,621 -190,393 0.49% 264,825,229
2021-01-05 2020-12-31 26.883 10,255,014 -232,520 0.50% 275,682,759
2021-01-04 2020-12-29 24.792 10,487,534 -113,453 0.52% 260,005,367
2020-12-30 2020-12-28 24.846 10,600,987 +228,528 0.52% 263,393,801
2020-12-29 2020-12-24 24.955 10,372,459 +142,603 0.51% 258,842,385
2020-12-28 2020-12-22 24.955 10,229,856 -14,810 0.50% 255,283,759
2020-12-23 2020-12-21 25.416 10,244,666 +964,055 0.50% 260,382,508
2020-12-22 2020-12-18 25.498 9,280,611 +34,785 0.46% 236,635,728
2020-12-21 2020-12-17 25.199 9,245,826 +2,681,271 0.45% 232,987,084
2020-12-18 2020-12-16 25.661 6,564,555 +202,896 0.32% 168,451,644
2020-12-17 2020-12-15 25.661 6,361,659 +219,824 0.31% 163,245,173
2020-12-16 2020-12-14 25.797 6,141,835 +976,572 0.30% 158,438,202
2020-12-15 2020-12-11 25.824 5,165,263 +766,436 0.25% 133,386,264
2020-12-14 2020-12-10 25.797 4,398,827 -1,581,366 0.22% 113,474,595
2020-12-11 2020-12-09 25.797 5,980,193 -99,293 0.29% 154,268,394
2020-12-10 2020-12-08 25.389 6,079,486 -1,114,787 0.30% 154,353,552
2020-12-09 2020-12-07 25.579 7,194,273 -591,097 0.35% 184,024,637
2020-12-08 2020-12-04 26.204 7,785,370 -20,936 0.38% 204,006,838
2020-12-07 2020-12-03 25.932 7,806,306 +895,027 0.38% 202,435,697
2020-12-04 2020-12-02 26.340 6,911,279 +285,471 0.34% 182,040,623
2020-12-03 2020-12-01 26.611 6,625,808 +746,396 0.33% 176,320,609
2020-12-02 2020-11-30 26.122 5,879,412 +295,179 0.29% 153,584,405
2020-12-01 2020-11-27 28.037 5,584,233 +15,726 0.27% 156,563,941
2020-11-30 2020-11-26 27.562 5,568,507 +295,338 0.27% 153,476,881
2020-11-27 2020-11-25 27.765 5,273,169 -864,209 0.26% 146,410,816
2020-11-26 2020-11-24 29.870 6,137,378 +197,676 0.30% 183,321,630
2020-11-25 2020-11-23 28.173 5,939,702 -1,164,819 0.29% 167,336,590
2020-11-24 2020-11-20 27.222 7,104,521 -319,720 0.35% 193,400,386
2020-11-23 2020-11-19 26.774 7,424,241 +476,012 0.37% 198,777,457
2020-11-20 2020-11-18 27.154 6,948,229 -392,439 0.34% 188,674,096
2020-11-19 2020-11-17 27.154 7,340,668 +572,190 0.36% 199,330,491
2020-11-18 2020-11-16 26.367 6,768,478 -282,095 0.33% 178,463,089
2020-11-17 2020-11-13 26.231 7,050,573 +168,116 0.35% 184,943,765
2020-11-16 2020-11-12 26.177 6,882,457 +68,448 0.34% 180,160,133
2020-11-13 2020-11-11 26.611 6,814,009 -198,547 0.34% 181,328,860
2020-11-12 2020-11-10 26.394 7,012,556 -96,909 0.34% 185,089,065
2020-11-11 2020-11-09 26.557 7,109,465 +257,650 0.35% 188,805,190
2020-11-10 2020-11-06 26.367 6,851,815 +820,801 0.34% 180,660,419
2020-11-09 2020-11-05 26.503 6,031,014 +44,746 0.30% 159,837,364
2020-11-06 2020-11-04 26.340 5,986,268 -211,566 0.29% 157,676,163
2020-11-05 2020-11-03 26.828 6,197,834 -8,194 0.30% 166,278,094
2020-11-04 2020-11-02 27.494 6,206,028 +57,279 0.31% 170,626,671
2020-11-03 2020-10-30 26.828 6,148,749 -452,797 0.30% 164,961,221
2020-11-02 2020-10-29 25.987 6,601,546 -389,714 0.32% 171,551,984
2020-10-30 2020-10-28 25.769 6,991,260 -188,990 0.34% 180,160,600
2020-10-29 2020-10-27 26.095 7,180,250 -112,305 0.35% 187,370,453
2020-10-28 2020-10-23 25.987 7,292,555 -707,627 0.36% 189,508,985
2020-10-27 2020-10-22 26.068 8,000,182 +1,213,552 0.39% 208,549,548
2020-10-23 2020-10-21 26.638 6,786,630 -182,983 0.33% 180,784,559
2020-10-22 2020-10-20 26.611 6,969,613 +36,847 0.34% 185,469,667
2020-10-21 2020-10-19 26.883 6,932,766 +115,046 0.34% 186,371,667
2020-10-20 2020-10-16 27.290 6,817,720 -35,795 0.34% 186,055,870
2020-10-19 2020-10-15 27.127 6,853,515 +341,502 0.34% 185,916,104
2020-10-16 2020-10-14 27.290 6,512,013 +1,220,546 0.32% 177,713,113
2020-10-15 2020-10-12 27.222 5,291,467 -801,910 0.26% 144,045,146
2020-10-14 2020-10-09 27.154 6,093,377 +1,578,863 0.30% 165,461,213
2020-10-12 2020-10-08 28.105 4,514,514 -1,779,534 0.22% 126,878,930
2020-10-09 2020-10-07 27.765 6,294,048 -55,903 0.31% 174,755,769
2020-10-08 2020-10-06 27.765 6,349,951 +97,928 0.31% 176,307,929
2020-10-07 2020-10-05 26.720 6,252,023 -199,640 0.31% 167,052,823
2020-10-06 2020-09-30 26.964 6,451,663 +49,910 0.32% 173,963,876
2020-10-05 2020-09-29 26.122 6,401,753 +56,714 0.31% 167,229,211
2020-09-30 2020-09-28 26.014 6,345,039 +354,429 0.31% 165,058,525
2020-09-29 2020-09-25 26.367 5,990,610 -426,366 0.29% 157,953,201
2020-09-28 2020-09-24 26.801 6,416,976 -1,135,308 0.32% 171,983,080
2020-09-25 2020-09-23 26.910 7,552,284 -703,315 0.37% 203,231,078
2020-09-24 2020-09-22 26.611 8,255,599 +451,264 0.41% 219,691,280
2020-09-23 2020-09-21 26.828 7,804,335 +342,006 0.38% 209,377,978
2020-09-22 2020-09-18 27.073 7,462,329 -545,879 0.37% 202,026,204
2020-09-21 2020-09-17 27.127 8,008,208 -188,925 0.39% 217,239,596
2020-09-18 2020-09-16 27.426 8,197,133 -1,011,695 0.40% 224,813,046
2020-09-17 2020-09-15 27.127 9,208,828 +1,062,223 0.45% 249,808,955
2020-09-16 2020-09-14 27.358 8,146,605 -435,665 0.40% 222,874,236
2020-09-15 2020-09-11 27.358 8,582,270 +423,481 0.42% 234,793,128
2020-09-14 2020-09-10 27.969 8,158,789 -123,114 0.40% 228,192,350
2020-09-11 2020-09-09 28.784 8,281,903 -2,006,891 0.41% 238,382,384
2020-09-10 2020-09-08 28.376 10,288,794 -6,039 0.51% 291,957,016
2020-09-09 2020-09-07 28.580 10,294,833 -53,313 0.51% 294,224,995
2020-09-08 2020-09-04 28.580 10,348,146 -1,331,875 0.51% 295,748,674
2020-09-07 2020-09-03 28.512 11,680,021 -5,254 0.57% 333,020,583
2020-09-04 2020-09-02 26.801 11,685,275 +1,451,578 0.57% 313,180,162
2020-09-03 2020-09-01 27.629 10,233,697 -801,662 0.50% 282,751,636
2020-09-02 2020-08-31 27.358 11,035,359 -700,196 0.54% 301,904,561
2020-09-01 2020-08-28 29.802 11,735,555 -2,693 0.58% 349,740,814
2020-08-31 2020-08-27 30.005 11,738,248 +201,615 0.58% 352,211,647
2020-08-28 2020-08-26 30.413 11,536,633 -67,021 0.57% 350,861,127
2020-08-27 2020-08-25 31.295 11,603,654 +84,215 0.57% 363,139,807
2020-08-26 2020-08-24 31.295 11,519,439 +122,492 0.57% 360,504,273
2020-08-25 2020-08-21 31.160 11,396,947 +344,647 0.56% 355,123,471
2020-08-24 2020-08-20 31.092 11,052,300 -1,276,399 0.54% 343,634,141
2020-08-21 2020-08-19 31.974 12,328,699 -287,435 0.61% 394,199,727
2020-08-20 2020-08-18 32.653 12,616,134 +218,325 0.62% 411,954,766
2020-08-19 2020-08-17 31.499 12,397,809 -118,418 0.61% 390,518,025
2020-08-18 2020-08-14 31.499 12,516,227 +328,052 0.62% 394,248,068
2020-08-17 2020-08-13 31.703 12,188,175 +62,895 0.60% 386,396,981
2020-08-14 2020-08-12 31.906 12,125,280 -156,400 0.60% 386,872,444
2020-08-13 2020-08-11 32.178 12,281,680 +1,106,777 0.60% 395,197,585
2020-08-12 2020-08-10 32.789 11,174,903 +255,022 0.55% 366,411,466
2020-08-11 2020-08-07 32.721 10,919,881 +493,756 0.54% 357,308,301
2020-08-10 2020-08-06 33.060 10,426,125 -53,273 0.51% 344,691,085
2020-08-07 2020-08-05 33.264 10,479,398 +83,401 0.52% 348,586,511
2020-08-06 2020-08-04 32.721 10,395,997 +148,183 0.51% 340,166,347
2020-08-05 2020-08-03 32.721 10,247,814 +125,272 0.50% 335,317,666
2020-08-04 2020-07-31 32.789 10,122,542 -362,718 0.50% 331,905,830
2020-08-03 2020-07-30 32.992 10,485,260 -12,132 0.52% 345,934,308
2020-07-31 2020-07-29 32.721 10,497,392 -1,351,703 0.52% 343,484,082
2020-07-30 2020-07-28 33.603 11,849,095 -260,040 0.58% 398,170,007
2020-07-29 2020-07-27 32.857 12,109,135 +326,067 0.60% 397,865,833
2020-07-28 2020-07-24 32.381 11,783,068 +73,329 0.58% 381,553,047
2020-07-27 2020-07-23 33.536 11,709,739 -239,991 0.58% 392,692,247
2020-07-24 2020-07-22 32.789 11,949,730 +213,822 0.59% 391,817,100
2020-07-23 2020-07-21 32.449 11,735,908 -467,491 0.58% 380,822,637
2020-07-22 2020-07-20 32.653 12,203,399 -340,116 0.60% 398,477,726
2020-07-21 2020-07-17 30.277 12,543,515 +48,962 0.62% 379,780,161
2020-07-20 2020-07-16 29.530 12,494,553 -124,353 0.61% 368,967,525
2020-07-17 2020-07-15 30.005 12,618,906 -320,150 0.62% 378,636,204
2020-07-16 2020-07-14 30.141 12,939,056 +714,833 0.64% 389,999,208
2020-07-15 2020-07-13 30.956 12,224,223 -251,296 0.60% 378,411,450
2020-07-14 2020-07-10 29.938 12,475,519 +4,080,714 0.61% 373,486,900
2020-07-13 2020-07-09 30.413 8,394,805 -108,865 0.41% 255,309,391
2020-07-10 2020-07-08 30.616 8,503,670 -1,454,692 0.42% 260,352,111
2020-07-09 2020-07-07 29.394 9,958,362 +5,181,385 0.49% 292,721,059
2020-07-08 2020-07-06 31.092 4,776,977 +1,709,618 0.23% 148,524,053
2020-07-07 2020-07-03 30.277 3,067,359 +25,060 0.15% 92,870,467
2020-07-06 2020-07-02 29.459 3,042,299 +130,222 0.15% 89,622,123
2020-07-03 2020-06-30 27.730 2,912,077 -3,403,359 0.14% 80,751,567
2020-07-02 2020-06-29 27.550 6,315,436 -1,740,828 0.32% 173,990,847
2020-06-30 2020-06-26 28.145 8,056,264 -453,567 0.40% 226,741,926
2020-06-29 2020-06-24 28.076 8,509,831 -1,049,040 0.43% 238,919,008
2020-06-26 2020-06-23 28.352 9,558,871 -27,837 0.48% 271,015,538
2020-06-24 2020-06-22 27.937 9,586,708 -496,388 0.48% 267,827,149
2020-06-23 2020-06-19 28.560 10,083,096 +781,106 0.51% 287,970,292
2020-06-22 2020-06-18 28.006 9,301,990 -207,705 0.47% 260,516,134
2020-06-19 2020-06-17 27.661 9,509,695 -533,738 0.48% 263,045,158
2020-06-18 2020-06-16 27.080 10,043,433 +973,820 0.50% 271,974,760
2020-06-17 2020-06-15 26.416 9,069,613 -1,233,070 0.45% 239,582,919
2020-06-16 2020-06-12 27.273 10,302,683 +1,400,675 0.52% 280,990,073
2020-06-15 2020-06-11 26.886 8,902,008 +220,805 0.45% 239,341,479
2020-06-12 2020-06-10 27.163 8,681,203 +309,579 0.43% 235,806,148
2020-06-11 2020-06-09 28.076 8,371,624 -562,419 0.42% 235,038,757
2020-06-10 2020-06-08 27.273 8,934,043 -35,163 0.45% 243,662,490
2020-06-09 2020-06-05 27.578 8,969,206 +682,146 0.45% 247,350,551
2020-06-08 2020-06-04 27.052 8,287,060 +268,332 0.42% 224,183,199
2020-06-05 2020-06-03 28.006 8,018,728 -349,946 0.40% 224,576,464
2020-06-04 2020-06-02 27.246 8,368,674 -92,113 0.42% 228,011,423
2020-06-03 2020-06-01 27.025 8,460,787 +318,382 0.42% 228,648,865
2020-06-02 2020-05-29 26.029 8,142,405 +114,880 0.41% 211,936,642
2020-06-01 2020-05-28 25.890 8,027,525 +1,739,430 0.40% 207,836,222
2020-05-29 2020-05-27 26.056 6,288,095 -919,170 0.31% 163,845,200
2020-05-28 2020-05-26 24.784 7,207,265 +529,884 0.36% 178,624,993
2020-05-27 2020-05-25 24.784 6,677,381 +702,671 0.33% 165,492,338
2020-05-26 2020-05-22 24.120 5,974,710 +454,231 0.30% 144,110,969
2020-05-25 2020-05-21 25.144 5,520,479 +288,296 0.28% 138,804,763
2020-05-22 2020-05-20 25.752 5,232,183 -356,350 0.26% 134,739,934
2020-05-21 2020-05-19 25.199 5,588,533 +355,887 0.28% 140,825,052
2020-05-20 2020-05-18 24.950 5,232,646 +809,145 0.26% 130,554,431
2020-05-19 2020-05-15 24.590 4,423,501 +307,754 0.22% 108,775,632
2020-05-18 2020-05-14 25.503 4,115,747 +389,429 0.21% 104,964,711
2020-05-15 2020-05-13 25.171 3,726,318 -268,357 0.19% 93,796,154
2020-05-14 2020-05-12 24.839 3,994,675 +310,579 0.20% 99,225,093
2020-05-13 2020-05-11 25.171 3,684,096 +244,390 0.18% 92,733,373
2020-05-12 2020-05-08 24.646 3,439,706 -95,287 0.17% 84,774,015
2020-05-11 2020-05-07 23.954 3,534,993 -169,376 0.18% 84,677,919
2020-05-08 2020-05-06 23.954 3,704,369 -1,098,117 0.19% 88,735,185
2020-05-07 2020-05-05 21.658 4,802,486 -47,436 0.24% 104,013,951
2020-05-06 2020-05-04 21.188 4,849,922 +927,502 0.24% 102,760,746
2020-05-05 2020-04-29 21.603 3,922,420 -253,507 0.20% 84,736,174
2020-05-04 2020-04-28 21.326 4,175,927 -165,869 0.21% 89,057,603
2020-04-29 2020-04-27 21.741 4,341,796 -9,036 0.22% 94,396,455
2020-04-28 2020-04-24 21.465 4,350,832 +65,540 0.22% 93,389,438
2020-04-27 2020-04-23 21.658 4,285,292 +156,554 0.21% 92,812,379
2020-04-24 2020-04-22 21.437 4,128,738 +78,796 0.21% 88,508,046
2020-04-23 2020-04-21 21.437 4,049,942 +90,162 0.20% 86,818,890
2020-04-22 2020-04-20 21.880 3,959,780 -175,785 0.20% 86,638,568
2020-04-21 2020-04-17 21.243 4,135,565 +222,864 0.21% 87,853,647
2020-04-20 2020-04-16 20.939 3,912,701 +589,020 0.20% 81,928,738
2020-04-17 2020-04-15 21.354 3,323,681 -476,434 0.17% 70,974,176
2020-04-16 2020-04-14 21.769 3,800,115 -366,582 0.19% 82,724,699
2020-04-15 2020-04-09 20.801 4,166,697 -679,163 0.21% 86,670,936
2020-04-14 2020-04-08 19.528 4,845,860 -59,929 0.24% 94,632,277
2020-04-09 2020-04-07 19.252 4,905,789 +131,265 0.25% 94,445,622
2020-04-08 2020-04-06 17.924 4,774,524 -267,465 0.24% 85,579,316
2020-04-07 2020-04-03 17.896 5,041,989 -122,228 0.25% 90,233,935
2020-04-06 2020-04-02 17.675 5,164,217 -936,608 0.26% 91,278,620
2020-04-03 2020-04-01 18.616 6,100,825 -60,840 0.31% 113,570,976
2020-04-02 2020-03-31 17.841 6,161,665 -665,636 0.31% 109,931,340
2020-04-01 2020-03-30 17.758 6,827,301 -786,032 0.34% 121,240,523
2020-03-31 2020-03-27 18.201 7,613,333 -145,362 0.38% 138,568,477
2020-03-30 2020-03-26 17.703 7,758,695 -52,432 0.39% 137,351,175
2020-03-27 2020-03-25 17.841 7,811,127 -414,444 0.39% 139,359,679
2020-03-26 2020-03-24 16.984 8,225,571 -405,219 0.41% 139,700,561
2020-03-25 2020-03-23 16.099 8,630,790 +1,775,443 0.43% 138,943,188
2020-03-24 2020-03-20 16.596 6,855,347 +890,827 0.34% 113,774,364
2020-03-23 2020-03-19 17.011 5,964,520 -183,069 0.30% 101,464,551
2020-03-20 2020-03-18 16.596 6,147,589 -245,517 0.31% 102,028,100
2020-03-19 2020-03-17 17.592 6,393,106 -444,662 0.32% 112,468,977
2020-03-18 2020-03-16 17.814 6,837,768 -307,703 0.34% 121,804,674
2020-03-17 2020-03-13 19.694 7,145,471 -1,283,176 0.36% 140,726,076
2020-03-16 2020-03-12 19.390 8,428,647 -404,567 0.42% 163,432,946
2020-03-13 2020-03-11 19.971 8,833,214 -649,997 0.44% 176,408,568
2020-03-12 2020-03-10 20.054 9,483,211 -335,565 0.48% 190,176,629
2020-03-11 2020-03-09 19.445 9,818,776 +120,677 0.49% 190,930,980
2020-03-10 2020-03-06 19.556 9,698,099 +145,540 0.49% 189,657,382
2020-03-09 2020-03-05 20.635 9,552,559 -85,382 0.48% 197,116,183
2020-03-06 2020-03-04 20.801 9,637,941 -322,168 0.48% 200,477,588
2020-03-05 2020-03-03 20.829 9,960,109 +98,388 0.50% 207,454,468
2020-03-04 2020-03-02 21.160 9,861,721 -138,736 0.49% 208,678,579
2020-03-03 2020-02-28 20.607 10,000,457 +208,922 0.50% 206,081,897
2020-03-02 2020-02-27 21.548 9,791,535 -86,283 0.49% 210,985,186
2020-02-28 2020-02-26 20.303 9,877,818 +611,030 0.49% 200,549,140
2020-02-27 2020-02-25 20.994 9,266,788 -58,465 0.46% 194,551,565
2020-02-26 2020-02-24 20.939 9,325,253 +231,168 0.47% 195,263,121
2020-02-25 2020-02-21 22.073 9,094,085 +408,830 0.46% 200,736,166
2020-02-24 2020-02-20 21.797 8,685,255 -160,177 0.44% 189,309,547
2020-02-21 2020-02-19 21.575 8,845,432 +126,516 0.44% 190,843,501
2020-02-20 2020-02-18 21.990 8,718,916 -277,955 0.44% 191,731,446
2020-02-19 2020-02-17 21.714 8,996,871 -524,787 0.45% 195,355,154
2020-02-18 2020-02-14 21.160 9,521,658 -99,581 0.48% 201,482,689
2020-02-17 2020-02-13 21.050 9,621,239 -7,233 0.48% 202,525,347
2020-02-14 2020-02-12 20.801 9,628,472 -186,809 0.48% 200,280,624
2020-02-13 2020-02-11 20.939 9,815,281 +277,106 0.49% 205,523,904
2020-02-12 2020-02-10 20.275 9,538,175 -979,494 0.48% 193,389,542
2020-02-11 2020-02-07 19.916 10,517,669 -173,293 0.53% 209,467,052
2020-02-10 2020-02-06 20.331 10,690,962 +101,745 0.54% 217,354,106
2020-02-07 2020-02-05 20.220 10,589,217 +20,808 0.53% 214,113,943
2020-02-06 2020-02-04 19.501 10,568,409 -1,993,294 0.53% 206,092,626
2020-02-05 2020-02-03 18.920 12,561,703 +805,932 0.63% 237,666,706
2020-02-04 2020-01-31 18.671 11,755,771 +774,166 0.59% 219,491,959
2020-02-03 2020-01-30 19.252 10,981,605 +346,142 0.55% 211,416,453
2020-01-31 2020-01-29 20.026 10,635,463 +288,023 0.53% 212,989,744
2020-01-30 2020-01-24 21.714 10,347,440 -68,026 0.52% 224,680,974
2020-01-29 2020-01-22 22.212 10,415,466 -723 0.52% 231,343,859
2020-01-23 2020-01-21 21.548 10,416,189 +581,494 0.52% 224,445,051
2020-01-22 2020-01-20 22.433 9,834,695 -139,386 0.49% 220,620,302
2020-01-21 2020-01-17 22.848 9,974,081 +572,589 0.50% 227,885,484
2020-01-20 2020-01-16 21.714 9,401,492 -157,894 0.47% 204,140,964
2020-01-17 2020-01-15 21.714 9,559,386 +473,745 0.48% 207,569,424
2020-01-16 2020-01-14 21.769 9,085,641 +1,003,449 0.46% 197,785,309
2020-01-15 2020-01-13 22.295 8,082,192 +504,299 0.40% 180,188,857
2020-01-14 2020-01-10 22.792 7,577,893 -133,982 0.38% 172,718,718
2020-01-13 2020-01-09 22.433 7,711,875 +1,057,663 0.39% 172,999,385
2020-01-10 2020-01-08 22.184 6,654,212 -34,706 0.33% 147,616,439
2020-01-09 2020-01-07 22.516 6,688,918 +76,665 0.34% 150,606,599
2020-01-08 2020-01-06 22.737 6,612,253 +638,033 0.33% 150,343,620
2020-01-07 2020-01-03 23.235 5,974,220 +122,279 0.30% 138,811,108
2020-01-06 2020-01-02 23.069 5,851,941 -470,703 0.29% 134,998,740
2020-01-03 2019-12-31 22.986 6,322,644 -327,236 0.32% 145,332,745
2020-01-02 2019-12-27 21.769 6,649,880 +302,932 0.33% 144,761,230
2019-12-30 2019-12-24 21.409 6,346,948 +804,859 0.32% 135,884,408
2019-12-27 2019-12-20 20.884 5,542,089 +205,277 0.28% 115,740,185
2019-12-23 2019-12-19 20.580 5,336,812 +180,702 0.27% 109,829,388
2019-12-20 2019-12-18 20.829 5,156,110 +582,863 0.26% 107,394,212
2019-12-19 2019-12-17 20.718 4,573,247 -250,536 0.23% 94,748,032
2019-12-18 2019-12-16 21.133 4,823,783 -604,175 0.24% 101,940,051
2019-12-17 2019-12-13 20.580 5,427,958 +4,559 0.27% 111,705,135
2019-12-16 2019-12-12 20.192 5,423,399 +62,775 0.27% 109,511,100
2019-12-13 2019-12-11 20.303 5,360,624 +262,198 0.27% 108,836,641
2019-12-12 2019-12-10 20.303 5,098,426 -133,744 0.26% 103,513,241
2019-12-11 2019-12-09 19.584 5,232,170 -24,456 0.26% 102,465,775
2019-12-10 2019-12-06 19.528 5,256,626 -288,885 0.26% 102,653,912
2019-12-09 2019-12-05 19.169 5,545,511 -379,433 0.28% 106,301,289
2019-12-06 2019-12-04 18.394 5,924,944 +136,794 0.30% 108,985,726
2019-12-05 2019-12-03 18.671 5,788,150 +125,881 0.29% 108,070,528
2019-12-04 2019-12-02 19.197 5,662,269 -9,858 0.28% 108,696,033
2019-12-03 2019-11-29 18.284 5,672,127 -303,811 0.28% 103,707,730
2019-12-02 2019-11-28 18.837 5,975,938 -478,579 0.30% 112,568,510
2019-11-29 2019-11-27 19.086 6,454,517 -1,379,134 0.32% 123,190,315
2019-11-28 2019-11-26 18.699 7,833,651 +261,304 0.39% 146,478,755
2019-11-27 2019-11-25 19.003 7,572,347 -1,262,080 0.38% 143,896,745
2019-11-26 2019-11-22 18.477 8,834,427 +198,487 0.44% 163,236,988
2019-11-25 2019-11-21 18.090 8,635,940 +1,061,593 0.43% 156,225,200
2019-11-22 2019-11-20 18.450 7,574,347 +31,188 0.38% 139,744,510
2019-11-21 2019-11-19 18.754 7,543,159 -1,214,122 0.38% 141,464,243
2019-11-20 2019-11-18 18.754 8,757,281 +518,111 0.44% 164,233,861
2019-11-19 2019-11-15 18.145 8,239,170 +194,203 0.41% 149,503,386
2019-11-18 2019-11-14 18.339 8,044,967 -746,605 0.40% 147,537,194
2019-11-15 2019-11-13 18.616 8,791,572 -105,687 0.44% 163,661,047
2019-11-14 2019-11-12 18.948 8,897,259 +246,629 0.45% 168,581,739
2019-11-13 2019-11-11 18.726 8,650,630 -146,486 0.43% 161,994,448
2019-11-12 2019-11-08 19.667 8,797,116 -457,025 0.44% 173,010,971
2019-11-11 2019-11-07 19.307 9,254,141 -208,561 0.46% 178,671,490
2019-11-08 2019-11-06 18.837 9,462,702 -52,840 0.47% 178,248,548
2019-11-07 2019-11-05 19.114 9,515,542 -659,274 0.48% 181,875,962
2019-11-06 2019-11-04 18.118 10,174,816 +282,756 0.51% 184,345,096
2019-11-05 2019-11-01 17.177 9,892,060 -155,428 0.50% 169,919,048
2019-11-04 2019-10-31 16.430 10,047,488 +99,032 0.50% 165,085,020
2019-11-01 2019-10-30 16.486 9,948,456 +19,129 0.50% 164,008,240
2019-10-31 2019-10-29 16.735 9,929,327 +21,974 0.50% 166,164,755
2019-10-30 2019-10-28 17.150 9,907,353 +2,699,415 0.50% 169,907,696
2019-10-29 2019-10-25 17.260 7,207,938 -763,562 0.36% 124,411,165
2019-10-28 2019-10-24 16.430 7,971,500 +786,980 0.40% 130,975,547
2019-10-25 2019-10-23 16.237 7,184,520 +34,106 0.36% 116,653,986
2019-10-24 2019-10-22 16.237 7,150,414 +246,310 0.36% 116,100,212
2019-10-23 2019-10-21 16.486 6,904,104 +95,135 0.35% 113,819,667
2019-10-22 2019-10-18 16.513 6,808,969 +77,597 0.34% 112,439,631
2019-10-21 2019-10-17 16.375 6,731,372 -1,693,250 0.34% 110,227,263
2019-10-18 2019-10-16 16.154 8,424,622 +1,398,694 0.42% 136,090,245
2019-10-17 2019-10-15 16.430 7,025,928 +186,659 0.35% 115,439,348
2019-10-16 2019-10-14 16.873 6,839,269 -78,689 0.34% 115,399,319
2019-10-15 2019-10-11 15.905 6,917,958 +1,404,461 0.35% 110,029,589
2019-10-14 2019-10-10 15.352 5,513,497 -104,777 0.28% 84,641,597
2019-10-11 2019-10-09 15.213 5,618,274 -467,088 0.28% 85,473,075
2019-10-10 2019-10-08 15.573 6,085,362 +237,370 0.30% 94,767,307
2019-10-09 2019-10-04 15.352 5,847,992 +62,182 0.29% 89,776,667
2019-10-08 2019-10-03 15.905 5,785,810 +127,376 0.29% 92,022,862
2019-10-04 2019-10-02 15.988 5,658,434 -567,028 0.28% 90,466,506
2019-10-03 2019-09-30 16.071 6,225,462 -287,459 0.31% 100,048,698
2019-10-02 2019-09-27 15.988 6,512,921 -298,995 0.33% 104,127,963
2019-09-30 2019-09-26 15.933 6,811,916 +2,388,712 0.34% 108,531,422
2019-09-27 2019-09-25 15.988 4,423,204 -227,251 0.22% 70,717,766
2019-09-26 2019-09-24 15.960 4,650,455 +691,199 0.23% 74,222,398
2019-09-25 2019-09-23 16.016 3,959,256 -2,530,572 0.20% 63,409,725
2019-09-24 2019-09-20 16.016 6,489,828 -2,511,482 0.33% 103,938,268
2019-09-23 2019-09-19 16.016 9,001,310 +1,236,934 0.45% 144,161,073
2019-09-20 2019-09-18 16.347 7,764,376 +1,446,942 0.39% 126,928,096
2019-09-19 2019-09-17 15.933 6,317,434 -2,788,113 0.32% 100,653,046
2019-09-18 2019-09-16 16.292 9,105,547 +2,376,457 0.46% 148,349,149
2019-09-17 2019-09-13 16.541 6,729,090 -1,736,641 0.34% 111,306,684
2019-09-16 2019-09-12 16.375 8,465,731 -358,335 0.42% 138,627,661
2019-09-13 2019-09-11 16.596 8,824,066 -103,123 0.44% 146,448,094
2019-09-12 2019-09-10 16.292 8,927,189 -426,490 0.45% 145,443,310
2019-09-11 2019-09-09 16.735 9,353,679 -2,331,550 0.47% 156,531,433
2019-09-10 2019-09-06 16.652 11,685,229 +732,666 0.59% 194,579,662
2019-09-09 2019-09-05 16.513 10,952,563 -1,826,266 0.55% 180,864,701
2019-09-06 2019-09-04 15.905 12,778,829 +628,021 0.64% 203,246,290
2019-09-05 2019-09-03 15.850 12,150,808 +123,192 0.61% 192,585,464
2019-09-04 2019-09-02 16.071 12,027,616 -107,875 0.60% 193,294,462
2019-09-03 2019-08-30 16.735 12,135,491 +8,971 0.61% 203,084,347
2019-09-02 2019-08-29 16.596 12,126,520 -272,693 0.61% 201,257,078
2019-08-30 2019-08-28 17.343 12,399,213 +441,347 0.62% 215,043,038
2019-08-29 2019-08-27 16.541 11,957,866 -113,156 0.60% 197,796,495
2019-08-28 2019-08-26 16.209 12,071,022 +453,805 0.60% 195,661,501
2019-08-27 2019-08-23 16.182 11,617,217 +414,130 0.58% 187,984,349
2019-08-26 2019-08-22 16.320 11,203,087 +609,001 0.56% 182,832,520
2019-08-23 2019-08-21 16.430 10,594,086 -39,406 0.53% 174,065,885
2019-08-22 2019-08-20 16.596 10,633,492 -1,530,104 0.53% 176,478,126
2019-08-21 2019-08-19 16.596 12,163,596 +108,158 0.61% 201,872,407
2019-08-20 2019-08-16 16.596 12,055,438 -495,160 0.60% 200,077,369
2019-08-19 2019-08-15 16.209 12,550,598 +1,696,751 0.63% 203,435,040
2019-08-16 2019-08-14 15.905 10,853,847 -199,109 0.54% 172,629,600
2019-08-15 2019-08-13 16.043 11,052,956 +217,407 0.55% 177,325,078
2019-08-14 2019-08-12 16.624 10,835,549 -1,737,480 0.54% 180,131,272
2019-08-13 2019-08-09 16.209 12,573,029 +216,694 0.63% 203,798,629
2019-08-12 2019-08-08 16.182 12,356,335 +1,345,939 0.62% 199,944,409
2019-08-09 2019-08-07 15.905 11,010,396 -145,766 0.55% 175,119,500
2019-08-08 2019-08-06 15.601 11,156,162 -2,083,579 0.56% 174,043,433
2019-08-07 2019-08-05 15.739 13,239,741 +2,312,801 0.66% 208,379,734
2019-08-06 2019-08-02 15.850 10,926,940 +170,374 0.55% 173,187,644
2019-08-05 2019-08-01 16.071 10,756,566 +2,196,662 0.54% 172,867,560
2019-08-02 2019-07-31 16.071 8,559,904 +547,527 0.43% 137,565,253
2019-08-01 2019-07-30 16.513 8,012,377 -873,419 0.40% 132,312,060
2019-07-31 2019-07-29 17.011 8,885,796 -314,123 0.45% 151,159,407
2019-07-30 2019-07-26 16.818 9,199,919 -3,956,038 0.46% 154,721,728
2019-07-29 2019-07-25 17.150 13,155,957 +480,876 0.66% 225,620,137
2019-07-26 2019-07-24 17.150 12,675,081 +315,726 0.63% 217,373,279
2019-07-25 2019-07-23 17.011 12,359,355 +320,977 0.62% 210,249,343
2019-07-24 2019-07-22 16.984 12,038,378 -28,564 0.60% 204,456,100
2019-07-23 2019-07-19 17.454 12,066,942 +128,228 0.60% 210,615,490
2019-07-22 2019-07-18 17.343 11,938,714 +151,714 0.60% 207,056,474
2019-07-19 2019-07-17 17.841 11,787,000 +214,085 0.59% 210,293,923
2019-07-18 2019-07-16 18.173 11,572,915 -100,642 0.58% 210,315,779
2019-07-17 2019-07-15 18.450 11,673,557 +333,358 0.58% 215,373,748
2019-07-16 2019-07-12 18.118 11,340,199 +6,340 0.57% 205,459,251
2019-07-15 2019-07-11 18.201 11,333,859 +210,446 0.57% 206,284,893
2019-07-12 2019-07-10 18.450 11,123,413 +17,525 0.56% 205,223,751
2019-07-11 2019-07-09 17.924 11,105,888 +1,562,142 0.56% 199,063,676
2019-07-10 2019-07-08 18.256 9,543,746 +1,184,212 0.48% 174,231,443
2019-07-09 2019-07-05 18.394 8,359,534 +692,701 0.42% 153,768,521
2019-07-08 2019-07-04 19.169 7,666,833 +2,190,390 0.38% 146,964,676
2019-07-05 2019-07-03 18.450 5,476,443 +374,730 0.27% 101,038,788
2019-07-04 2019-07-02 17.316 5,101,713 +415,699 0.26% 88,339,326
2019-07-03 2019-06-28 19.628 4,686,014 +91,166 0.23% 91,976,066
2019-07-02 2019-06-27 20.034 4,594,848 -2,261,947 0.23% 92,054,451
2019-06-28 2019-06-26 19.976 6,856,795 -3,232,389 0.36% 136,972,744
2019-06-27 2019-06-25 20.208 10,089,184 -792,667 0.53% 203,887,141
2019-06-26 2019-06-24 20.760 10,881,851 -669,822 0.57% 225,908,915
2019-06-25 2019-06-21 21.312 11,551,673 +276,898 0.61% 246,187,217
2019-06-24 2019-06-20 21.109 11,274,775 +1,353,331 0.59% 237,994,460
2019-06-21 2019-06-19 21.109 9,921,444 -29,334 0.52% 209,427,568
2019-06-20 2019-06-18 20.528 9,950,778 -823,660 0.52% 204,268,314
2019-06-19 2019-06-17 20.847 10,774,438 +376,433 0.57% 224,617,518
2019-06-18 2019-06-14 21.167 10,398,005 -59,789 0.55% 220,090,909
2019-06-17 2019-06-13 21.747 10,457,794 -2,710,722 0.55% 227,429,320
2019-06-14 2019-06-12 22.154 13,168,516 +286,056 0.69% 291,733,248
2019-06-13 2019-06-11 23.199 12,882,460 +132,195 0.68% 298,861,612
2019-06-12 2019-06-10 21.515 12,750,265 +30,748 0.67% 274,322,842
2019-06-11 2019-06-06 21.080 12,719,517 +132,529 0.67% 268,121,595
2019-06-10 2019-06-05 20.847 12,586,988 +149,622 0.66% 262,404,220
2019-06-06 2019-06-04 20.847 12,437,366 -319,456 0.65% 259,285,011
2019-06-05 2019-06-03 21.254 12,756,822 +88,346 0.67% 271,130,347
2019-06-04 2019-05-31 21.573 12,668,476 -560,476 0.67% 273,298,809
2019-06-03 2019-05-30 21.631 13,228,952 +71,540 0.70% 286,158,247
2019-05-31 2019-05-29 21.370 13,157,412 +344,109 0.69% 281,172,499
2019-05-30 2019-05-28 21.573 12,813,303 +582,011 0.67% 276,423,183
2019-05-29 2019-05-27 21.254 12,231,292 +1,308,357 0.64% 259,960,862
2019-05-28 2019-05-24 20.905 10,922,935 +510,415 0.57% 228,347,572
2019-05-27 2019-05-23 20.789 10,412,520 -848,289 0.55% 216,467,860
2019-05-24 2019-05-22 21.718 11,260,809 +103,323 0.59% 244,565,810
2019-05-23 2019-05-21 21.573 11,157,486 +425,397 0.59% 240,702,010
2019-05-22 2019-05-20 21.515 10,732,089 -1,128,247 0.56% 230,901,645
2019-05-21 2019-05-17 21.515 11,860,336 -524,166 0.62% 255,175,958
2019-05-20 2019-05-16 22.038 12,384,502 -77,448 0.65% 272,925,979
2019-05-17 2019-05-15 22.125 12,461,950 +101,875 0.66% 275,718,260
2019-05-16 2019-05-14 22.154 12,360,075 -832,797 0.65% 273,823,172
2019-05-15 2019-05-10 22.444 13,192,872 -561,732 0.69% 296,103,401
2019-05-14 2019-05-09 21.399 13,754,604 -705,346 0.72% 294,333,797
2019-05-10 2019-05-08 22.067 14,459,950 -1,372,208 0.76% 319,083,933
2019-05-09 2019-05-07 23.112 15,832,158 -289,759 0.83% 365,912,913
2019-05-08 2019-05-06 23.199 16,121,917 +554,358 0.85% 374,014,133
2019-05-07 2019-05-03 24.680 15,567,559 -73,898 0.82% 384,205,873
2019-05-06 2019-05-02 24.709 15,641,457 -732,939 0.82% 386,483,821
2019-05-03 2019-04-30 24.651 16,374,396 -587,335 0.86% 403,643,100
2019-05-02 2019-04-29 24.825 16,961,731 +761,671 0.89% 421,076,340
2019-04-30 2019-04-26 24.738 16,200,060 -392,415 0.85% 400,756,681
2019-04-29 2019-04-25 24.564 16,592,475 +1,235,962 0.87% 407,573,640
2019-04-26 2019-04-24 25.609 15,356,513 +5,963 0.81% 393,265,411
2019-04-25 2019-04-23 25.551 15,350,550 -1,944,259 0.81% 392,221,292
2019-04-24 2019-04-18 27.177 17,294,809 -4,270,174 0.91% 470,019,820
2019-04-23 2019-04-17 27.206 21,564,983 +2,911,662 1.13% 586,696,185
2019-04-18 2019-04-16 26.567 18,653,321 +486,951 0.98% 495,566,352
2019-04-17 2019-04-15 27.061 18,166,370 -126,327 0.96% 491,596,317
2019-04-16 2019-04-12 27.380 18,292,697 +1,777,857 0.96% 500,857,275
2019-04-15 2019-04-11 27.467 16,514,840 -71,743 0.87% 453,617,771
2019-04-12 2019-04-10 29.326 16,586,583 +577,880 0.87% 486,410,401
2019-04-11 2019-04-09 27.700 16,008,703 -38,468 0.84% 443,434,088
2019-04-10 2019-04-08 28.048 16,047,171 -1,102,956 0.84% 450,090,825
2019-04-09 2019-04-04 27.003 17,150,127 -363,053 0.90% 463,100,065
2019-04-08 2019-04-03 26.306 17,513,180 -5,408,666 0.92% 460,699,522
2019-04-04 2019-04-02 26.335 22,921,846 +356,684 1.21% 603,644,754
2019-04-03 2019-04-01 24.215 22,565,162 +1,266,617 1.19% 546,423,111
2019-04-02 2019-03-29 24.244 21,298,545 +1,062,248 1.12% 516,369,954
2019-04-01 2019-03-28 25.783 20,236,297 -620,217 1.06% 521,757,335
2019-03-29 2019-03-27 26.248 20,856,514 -390,817 1.10% 547,437,703
2019-03-28 2019-03-26 25.115 21,247,331 +2,195,377 1.12% 533,635,907
2019-03-27 2019-03-25 25.522 19,051,954 -28,647 1.00% 486,242,541
2019-03-26 2019-03-22 24.622 19,080,601 +944,863 1.00% 469,799,397
2019-03-25 2019-03-21 24.680 18,135,738 -98,056 0.95% 447,588,286
2019-03-22 2019-03-20 24.302 18,233,794 -289,495 0.96% 443,125,819
2019-03-21 2019-03-19 21.747 18,523,289 +537,379 0.97% 402,832,474
2019-03-20 2019-03-18 21.805 17,985,910 +890,623 0.95% 392,190,352
2019-03-19 2019-03-15 21.689 17,095,287 -516,262 0.90% 370,784,483
2019-03-18 2019-03-14 21.631 17,611,549 +250,077 0.93% 380,959,126
2019-03-15 2019-03-13 21.457 17,361,472 -258,278 0.91% 372,525,096
2019-03-14 2019-03-12 21.283 17,619,750 +954,884 0.93% 374,997,411
2019-03-13 2019-03-11 20.731 16,664,866 -61,127 0.88% 345,481,336
2019-03-12 2019-03-08 20.267 16,725,993 -8,637 0.88% 338,978,291
2019-03-11 2019-03-07 21.138 16,734,630 -268,856 0.88% 353,730,125
2019-03-08 2019-03-06 21.602 17,003,486 -671,943 0.89% 367,312,287
2019-03-07 2019-03-05 21.341 17,675,429 +329,824 0.93% 377,208,834
2019-03-06 2019-03-04 21.689 17,345,605 +1,416,170 0.91% 376,213,700
2019-03-05 2019-03-01 21.747 15,929,435 +99,338 0.84% 346,423,020
2019-03-04 2019-02-28 20.731 15,830,097 -569,534 0.83% 328,175,640
2019-03-01 2019-02-27 21.457 16,399,631 -111,427 0.86% 351,886,874
2019-02-28 2019-02-26 21.951 16,511,058 +1,092,269 0.87% 362,427,590
2019-02-27 2019-02-25 21.980 15,418,789 -851,657 0.81% 338,899,320
2019-02-26 2019-02-22 22.270 16,270,446 +536,614 0.86% 362,342,582
2019-02-25 2019-02-21 21.863 15,733,832 -1,372,827 0.83% 343,996,511
2019-02-22 2019-02-20 22.357 17,106,659 +750,750 0.90% 382,455,118
2019-02-21 2019-02-19 21.776 16,355,909 +375,721 0.86% 356,172,596
2019-02-20 2019-02-18 21.922 15,980,188 -5,595,544 0.84% 350,310,689
2019-02-19 2019-02-15 21.776 21,575,732 +2,979,588 1.13% 469,841,479
2019-02-18 2019-02-14 22.038 18,596,144 -3,780,934 0.98% 409,816,301
2019-02-15 2019-02-13 22.996 22,377,078 -651,357 1.18% 514,580,246
2019-02-14 2019-02-12 22.793 23,028,435 +523,479 1.21% 524,878,320
2019-02-13 2019-02-11 22.212 22,504,956 -1,062,484 1.18% 499,878,153
2019-02-12 2019-02-08 23.170 23,567,440 -1,006,609 1.24% 546,059,358
2019-02-11 2019-02-04 24.012 24,574,049 +812,377 1.29% 590,074,412
2019-02-08 2019-01-31 20.963 23,761,672 +761,503 1.25% 498,125,469
2019-02-01 2019-01-30 19.308 23,000,169 +296,592 1.21% 444,096,372
2019-01-31 2019-01-29 18.466 22,703,577 +365,173 1.19% 419,252,784
2019-01-30 2019-01-28 18.350 22,338,404 +551,951 1.17% 409,914,964
2019-01-29 2019-01-25 18.379 21,786,453 -406,584 1.15% 400,419,107
2019-01-28 2019-01-24 18.292 22,193,037 +3,517,844 1.17% 405,958,687
2019-01-25 2019-01-23 18.002 18,675,193 +40,950 0.98% 336,187,329
2019-01-24 2019-01-22 17.595 18,634,243 +83,596 0.98% 327,875,474
2019-01-23 2019-01-21 17.450 18,550,647 -238,404 0.98% 323,711,469
2019-01-22 2019-01-18 17.421 18,789,051 +407,782 0.99% 327,326,110
2019-01-21 2019-01-17 17.131 18,381,269 -250,142 0.97% 314,885,060
2019-01-18 2019-01-16 17.247 18,631,411 -1,822,098 0.98% 321,334,047
2019-01-17 2019-01-15 17.276 20,453,509 +289,523 1.08% 353,353,457
2019-01-16 2019-01-14 16.492 20,163,986 -112,277 1.06% 332,544,122
2019-01-15 2019-01-11 16.782 20,276,263 +198,173 1.07% 340,283,042
2019-01-14 2019-01-10 16.085 20,078,090 +167,817 1.06% 322,965,933
2019-01-11 2019-01-09 16.492 19,910,273 -104,356 1.05% 328,359,892
2019-01-10 2019-01-08 15.824 20,014,629 -1,643,295 1.05% 316,714,976
2019-01-09 2019-01-07 16.173 21,657,924 +10,459 1.14% 350,264,863
2019-01-08 2019-01-04 15.969 21,647,465 -721,372 1.14% 345,695,948
2019-01-07 2019-01-03 15.418 22,368,837 -385,977 1.18% 344,875,608
2019-01-04 2019-01-02 16.202 22,754,814 +489,189 1.20% 368,665,113
2019-01-03 2018-12-31 17.131 22,265,625 +1,860,815 1.17% 381,427,020
2019-01-02 2018-12-27 16.666 20,404,810 -714,788 1.07% 340,070,532
2018-12-28 2018-12-24 16.231 21,119,598 -417,384 1.11% 342,785,157
2018-12-27 2018-12-20 16.608 21,536,982 +598,899 1.13% 357,688,870
2018-12-21 2018-12-19 16.957 20,938,083 -365,421 1.10% 355,037,574
2018-12-20 2018-12-18 17.189 21,303,504 +575,265 1.12% 366,182,261
2018-12-19 2018-12-17 17.624 20,728,239 -817,236 1.09% 365,321,853
2018-12-18 2018-12-14 17.015 21,545,475 -540,432 1.13% 366,587,998
2018-12-17 2018-12-13 17.450 22,085,907 +971,701 1.16% 385,402,266
2018-12-14 2018-12-12 17.015 21,114,206 +737,267 1.11% 359,250,121
2018-12-13 2018-12-11 17.015 20,376,939 -940,941 1.07% 346,705,806
2018-12-12 2018-12-10 17.334 21,317,880 -5,687,208 1.12% 369,524,210
2018-12-11 2018-12-07 17.886 27,005,088 +373,702 1.42% 483,004,150
2018-12-10 2018-12-06 17.479 26,631,386 +427,219 1.40% 465,494,778
2018-12-07 2018-12-05 18.176 26,204,167 -26,269 1.38% 476,287,567
2018-12-06 2018-12-04 18.757 26,230,436 +190,321 1.38% 491,997,143
2018-12-05 2018-12-03 19.221 26,040,115 +36,050 1.37% 500,524,615
2018-12-04 2018-11-30 18.641 26,004,065 +132,117 1.37% 484,731,032
2018-12-03 2018-11-29 18.583 25,871,948 -137,764 1.36% 480,765,901
2018-11-30 2018-11-28 18.408 26,009,712 -241,990 1.37% 478,794,722
2018-11-29 2018-11-27 18.031 26,251,702 +2,320,741 1.38% 473,340,450
2018-11-28 2018-11-26 18.583 23,930,961 -380,207 1.26% 444,697,478
2018-11-27 2018-11-23 18.786 24,311,168 -152,064 1.28% 456,703,835
2018-11-26 2018-11-22 18.757 24,463,232 -2,066 1.29% 458,850,179
2018-11-23 2018-11-21 18.350 24,465,298 +99,810 1.29% 448,943,969
2018-11-22 2018-11-20 18.553 24,365,488 -3,417,953 1.28% 452,064,626
2018-11-21 2018-11-19 18.612 27,783,441 -1,455,318 1.46% 517,092,948
2018-11-20 2018-11-16 17.276 29,238,759 +1,475,308 1.54% 505,126,850
2018-11-19 2018-11-15 17.131 27,763,451 -259,591 1.46% 475,608,944
2018-11-16 2018-11-14 17.131 28,023,042 +612,004 1.47% 480,055,934
2018-11-15 2018-11-13 17.421 27,411,038 -376,320 1.44% 477,530,687
2018-11-14 2018-11-12 17.073 27,787,358 +937,416 1.46% 474,404,867
2018-11-13 2018-11-09 17.276 26,849,942 +2,003,787 1.41% 463,857,807
2018-11-12 2018-11-08 16.637 24,846,155 -63,246 1.31% 413,369,439
2018-11-09 2018-11-07 16.579 24,909,401 +217,565 1.31% 412,975,175
2018-11-08 2018-11-06 17.944 24,691,836 -2,786,447 1.30% 443,063,947
2018-11-07 2018-11-05 17.363 27,478,283 +1,812,384 1.44% 477,106,495
2018-11-06 2018-11-02 18.379 25,665,899 -526,116 1.35% 471,720,493
2018-11-05 2018-11-01 16.724 26,192,015 +2,146,787 1.38% 438,042,196
2018-11-02 2018-10-31 16.347 24,045,228 +1,694,479 1.26% 393,062,713
2018-11-01 2018-10-30 15.679 22,350,749 -5,560,956 1.18% 350,437,355
2018-10-31 2018-10-29 16.085 27,911,705 -766,349 1.47% 448,973,475
2018-10-30 2018-10-26 15.940 28,678,054 +1,138,039 1.51% 457,137,212
2018-10-29 2018-10-25 16.521 27,540,015 +1,944,195 1.45% 454,989,099
2018-10-26 2018-10-24 18.699 25,595,820 +116,924 1.35% 478,607,465
2018-10-25 2018-10-23 18.786 25,478,896 -95,574 1.34% 478,640,496
2018-10-24 2018-10-22 20.673 25,574,470 -4,742,066 1.34% 528,702,287
2018-10-23 2018-10-19 19.163 30,316,536 +1,854,580 1.59% 580,962,453
2018-10-22 2018-10-18 19.076 28,461,956 -802,649 1.50% 542,943,534
2018-10-19 2018-10-16 19.483 29,264,605 +83,688 1.54% 570,150,802
2018-10-18 2018-10-15 19.831 29,180,917 +1,320,784 1.53% 578,687,621
2018-10-16 2018-10-12 20.325 27,860,133 -2,082,209 1.46% 566,246,823
2018-10-15 2018-10-11 19.221 29,942,342 +1,089,679 1.57% 575,530,454
2018-10-12 2018-10-10 20.673 28,852,663 -2,234,234 1.52% 596,472,533
2018-10-11 2018-10-09 21.834 31,086,897 +1,548,062 1.63% 678,765,512
2018-10-10 2018-10-08 21.254 29,538,835 -1,912,537 1.55% 627,811,110
2018-10-09 2018-10-05 21.573 31,451,372 +3,213,182 1.65% 678,504,859
2018-10-08 2018-10-04 20.789 28,238,190 +5,092,665 1.48% 587,049,107
2018-10-05 2018-10-03 23.664 23,145,525 -3,199,938 1.22% 547,708,143
2018-10-04 2018-10-02 23.054 26,345,463 -5,858,633 1.39% 607,366,579
2018-10-03 2018-09-28 24.738 32,204,096 -7,851,308 1.69% 796,664,125
2018-10-02 2018-09-27 23.838 40,055,404 -4,768 2.11% 954,836,092
2018-09-28 2018-09-26 25.493 40,060,172 +4,081,441 2.11% 1,021,249,551
2018-09-27 2018-09-24 26.829 35,978,731 -410,525 1.89% 965,255,679
2018-09-26 2018-09-21 31.431 36,389,256 +2,710,963 1.91% 1,143,735,587
2018-09-24 2018-09-20 25.203 33,678,293 +7,057,563 1.77% 848,778,459
2018-09-21 2018-09-19 25.783 26,620,730 -4,574,990 1.40% 686,368,714
2018-09-20 2018-09-18 22.125 31,195,720 +2,253,807 1.64% 690,199,337
2018-09-19 2018-09-17 22.212 28,941,913 -139,135 1.52% 642,855,290
2018-09-18 2018-09-14 21.893 29,081,048 -5,092,479 1.53% 636,657,636
2018-09-17 2018-09-13 21.428 34,173,527 +1,692,009 1.80% 732,269,118
2018-09-14 2018-09-12 19.715 32,481,518 -1,773,487 1.71% 640,369,509
2018-09-13 2018-09-11 19.163 34,255,005 -847,733 1.80% 656,436,202
2018-09-12 2018-09-10 19.105 35,102,738 -386,020 1.85% 670,643,067
2018-09-11 2018-09-07 18.786 35,488,758 -3,202,253 1.87% 666,683,389
2018-09-10 2018-09-06 18.641 38,691,011 +1,235,060 2.03% 721,223,151
2018-09-07 2018-09-05 19.192 37,455,951 +1,245,427 1.97% 718,864,175
2018-09-06 2018-09-04 18.873 36,210,524 -2,267,786 1.90% 683,396,451
2018-09-05 2018-09-03 19.279 38,478,310 +6,114,553 2.02% 741,837,224
2018-09-04 2018-08-31 17.015 32,363,757 -4,078,647 1.70% 550,656,919
2018-09-03 2018-08-30 15.795 36,442,404 -2,951,410 1.92% 575,612,837
2018-08-31 2018-08-29 15.679 39,393,814 +1,789,961 2.07% 617,655,543
2018-08-30 2018-08-28 14.953 37,603,853 +1,141,890 1.98% 562,294,879
2018-08-29 2018-08-27 15.273 36,461,963 +1,979,545 1.92% 556,865,539
2018-08-28 2018-08-24 14.692 34,482,418 +3,262,284 1.81% 506,608,861
2018-08-27 2018-08-23 15.185 31,220,134 +2,532,888 1.64% 474,090,229
2018-08-24 2018-08-22 15.998 28,687,246 -123,892 1.51% 458,949,615
2018-08-23 2018-08-21 15.853 28,811,138 +5,300,188 1.51% 456,749,003
2018-08-22 2018-08-20 15.534 23,510,950 +212,428 1.24% 365,214,921
2018-08-21 2018-08-17 15.011 23,298,522 -394,880 1.23% 349,738,520
2018-08-20 2018-08-16 15.069 23,693,402 +1,068,468 1.25% 357,042,023
2018-08-17 2018-08-15 14.576 22,624,934 +762,417 1.19% 329,773,377
2018-08-16 2018-08-14 15.476 21,862,517 -277,759 1.15% 338,338,892
2018-08-15 2018-08-13 15.069 22,140,276 +52,277 1.16% 333,637,564
2018-08-14 2018-08-10 15.737 22,087,999 +1,691,240 1.16% 347,600,357
2018-08-13 2018-08-09 15.563 20,396,759 +3,121,487 1.07% 317,431,855
2018-08-10 2018-08-08 15.331 17,275,272 +1,092,936 0.91% 264,839,872
2018-08-09 2018-08-07 15.185 16,182,336 -982,342 0.85% 245,735,248
2018-08-08 2018-08-06 14.634 17,164,678 -194,351 0.90% 251,183,293
2018-08-07 2018-08-03 14.126 17,359,029 -1,367,142 0.91% 245,206,979
2018-08-06 2018-08-02 14.721 18,726,171 -3,362,213 0.98% 275,664,916
2018-08-03 2018-08-01 17.131 22,088,384 +3,712,044 1.16% 378,390,748
2018-08-02 2018-07-31 16.144 18,376,340 -2,078,119 0.97% 296,659,570
2018-08-01 2018-07-30 16.202 20,454,459 +1,952,185 1.08% 331,395,609
2018-07-31 2018-07-27 17.537 18,502,274 -1,909,828 0.97% 324,479,004
2018-07-30 2018-07-26 17.653 20,412,102 +628,861 1.07% 360,342,811
2018-07-27 2018-07-25 18.002 19,783,241 +1,368,017 1.04% 356,134,202
2018-07-26 2018-07-24 17.886 18,415,224 -808,596 0.97% 329,368,659
2018-07-25 2018-07-23 17.305 19,223,820 +483,791 1.01% 332,667,599
2018-07-24 2018-07-20 18.553 18,740,029 +9,246,860 0.99% 347,692,778
2018-07-23 2018-07-19 18.089 9,493,169 -2,729,787 0.50% 171,721,159
2018-07-20 2018-07-18 17.450 12,222,956 -749,659 0.64% 213,292,347
2018-07-19 2018-07-17 16.928 12,972,615 +2,973,850 0.68% 219,594,085
2018-07-18 2018-07-16 16.928 9,998,765 +2,463,212 0.53% 169,254,206
2018-07-17 2018-07-13 16.724 7,535,553 -2,365,419 0.40% 126,026,584
2018-07-16 2018-07-12 16.463 9,900,972 -3,194,566 0.52% 162,999,189
2018-07-13 2018-07-11 16.260 13,095,538 -3,239,855 0.69% 212,929,545
2018-07-12 2018-07-10 16.463 16,335,393 -158,616 0.86% 268,928,729
2018-07-11 2018-07-09 17.189 16,494,009 +560,993 0.87% 283,512,680
2018-07-10 2018-07-06 16.056 15,933,016 +6,021,901 0.84% 255,827,765
2018-07-09 2018-07-05 15.418 9,911,115 +5,231,704 0.52% 152,806,416
2018-07-06 2018-07-04 15.302 4,679,411 +1,432,020 0.25% 71,602,199
2018-07-05 2018-07-03 16.056 3,247,391 +329,955 0.17% 52,141,590
2018-07-04 2018-06-29 19.831 2,917,436 -1,473,729 0.15% 57,856,175
2018-07-03 2018-06-28 19.708 4,391,165 +9,712 0.23% 86,542,741
2018-06-29 2018-06-27 20.046 4,381,453 -17,512,462 0.24% 87,830,873
2018-06-28 2018-06-26 21.520 21,893,915 +100,127 1.22% 471,147,951
2018-06-27 2018-06-25 21.857 21,793,788 -2,592,633 1.21% 476,352,640
2018-06-26 2018-06-22 22.870 24,386,421 +14,678,649 1.36% 557,725,114
2018-06-25 2018-06-21 21.213 9,707,772 +3,816,744 0.54% 205,927,087
2018-06-22 2018-06-20 19.463 5,891,028 -179,695 0.33% 114,655,847
2018-06-21 2018-06-19 19.893 6,070,723 -80,840 0.34% 120,762,274
2018-06-20 2018-06-15 20.353 6,151,563 +342,332 0.34% 125,203,038
2018-06-19 2018-06-14 19.033 5,809,231 +163,086 0.32% 110,567,171
2018-06-15 2018-06-13 19.524 5,646,145 -2,133,374 0.31% 110,236,395
2018-06-14 2018-06-12 19.800 7,779,519 +2,441,635 0.43% 154,038,160
2018-06-13 2018-06-11 19.463 5,337,884 -1,374,108 0.30% 103,890,121
2018-06-12 2018-06-08 19.371 6,711,992 +1,589,622 0.37% 130,015,955
2018-06-11 2018-06-07 19.800 5,122,370 -1,120,230 0.28% 101,425,351
2018-06-08 2018-06-06 19.279 6,242,600 +2,350,127 0.35% 120,348,592
2018-06-07 2018-06-05 18.388 3,892,473 -3,414,359 0.22% 71,576,143
2018-06-06 2018-06-04 18.143 7,306,832 -3,978,199 0.41% 132,566,095
2018-06-05 2018-06-01 16.669 11,285,031 +1,532,630 0.63% 188,112,843
2018-06-04 2018-05-31 17.038 9,752,401 -19,123,495 0.54% 166,157,670
2018-06-01 2018-05-30 17.805 28,875,896 +3,060,679 1.61% 514,137,550
2018-05-31 2018-05-29 17.836 25,815,217 +1,208,917 1.44% 460,434,411
2018-05-30 2018-05-28 18.419 24,606,300 +837,586 1.37% 453,224,549
2018-05-29 2018-05-25 17.959 23,768,714 -507,386 1.32% 426,852,090
2018-05-28 2018-05-24 17.805 24,276,100 +530,964 1.35% 432,237,828
2018-05-25 2018-05-23 16.946 23,745,136 +1,199,863 1.32% 402,373,712
2018-05-24 2018-05-21 17.437 22,545,273 +1,008,130 1.25% 393,115,072
2018-05-23 2018-05-18 17.253 21,537,143 +245,616 1.20% 371,569,680
2018-05-21 2018-05-17 16.209 21,291,527 -419,203 1.18% 345,109,244
2018-05-18 2018-05-16 15.718 21,710,730 -378,620 1.21% 341,240,247
2018-05-17 2018-05-15 15.441 22,089,350 +664,313 1.23% 341,088,268
2018-05-16 2018-05-14 15.242 21,425,037 +2,516,548 1.19% 326,555,268
2018-05-15 2018-05-11 15.042 18,908,489 +502,937 1.05% 284,425,654
2018-05-14 2018-05-10 14.505 18,405,552 -25,460 1.02% 266,972,495
2018-05-11 2018-05-09 14.259 18,431,012 +1,073,145 1.02% 262,815,371
2018-05-10 2018-05-08 14.152 17,357,867 +259,267 0.96% 245,647,949
2018-05-09 2018-05-07 13.952 17,098,600 +5,659,151 0.95% 238,566,962
2018-05-08 2018-05-04 13.952 11,439,449 +633,575 0.64% 159,608,073
2018-05-07 2018-05-03 14.075 10,805,874 -430,301 0.60% 152,095,057
2018-05-04 2018-05-02 14.398 11,236,175 -187,547 0.62% 161,773,432
2018-05-03 2018-04-30 14.213 11,423,722 +1,886,415 0.64% 162,369,509
2018-05-02 2018-04-27 14.628 9,537,307 -217,601 0.53% 139,509,740
2018-04-30 2018-04-26 14.505 9,754,908 +1,307,507 0.54% 141,494,921
2018-04-27 2018-04-25 14.965 8,447,401 -212,664 0.47% 126,419,361
2018-04-26 2018-04-24 14.735 8,660,065 -2,005 0.48% 127,608,102
2018-04-25 2018-04-23 14.137 8,662,070 -137,792 0.48% 122,452,367
2018-04-24 2018-04-20 14.551 8,799,862 -1,098,092 0.49% 128,047,193
2018-04-23 2018-04-19 14.705 9,897,954 -1,946,449 0.55% 145,544,837
2018-04-20 2018-04-18 14.244 11,844,403 -555,208 0.66% 168,712,405
2018-04-19 2018-04-17 13.845 12,399,611 +607,604 0.69% 171,672,394
2018-04-18 2018-04-16 13.998 11,792,007 +957,795 0.66% 165,070,107
2018-04-17 2018-04-13 14.336 10,834,212 +126,121 0.60% 155,320,962
2018-04-16 2018-04-12 14.382 10,708,091 +107,551 0.60% 154,005,953
2018-04-13 2018-04-11 14.720 10,600,540 -323,795 0.59% 156,038,750
2018-04-12 2018-04-10 14.582 10,924,335 +279,162 0.61% 159,295,857
2018-04-11 2018-04-09 15.334 10,645,173 +4,440,503 0.59% 163,231,540
2018-04-10 2018-04-06 15.810 6,204,670 -465,068 0.34% 98,093,850
2018-04-09 2018-04-04 15.380 6,669,738 -406,335 0.37% 102,579,921
2018-04-06 2018-04-03 15.134 7,076,073 +534,799 0.39% 107,091,520
2018-04-04 2018-03-29 14.259 6,541,274 +11,954 0.36% 93,274,713
2018-04-03 2018-03-28 13.569 6,529,320 -1,436,824 0.36% 88,594,362
2018-03-29 2018-03-27 14.075 7,966,144 -291,373 0.44% 112,125,232
2018-03-28 2018-03-26 14.352 8,257,517 -1,265,315 0.46% 118,507,805
2018-03-27 2018-03-23 14.060 9,522,832 -272,662 0.53% 133,889,790
2018-03-26 2018-03-22 14.674 9,795,494 +2,129,037 0.54% 143,737,504
2018-03-23 2018-03-21 14.858 7,666,457 +778,113 0.43% 113,908,446
2018-03-22 2018-03-20 15.349 6,888,344 -186,378 0.38% 105,730,599
2018-03-21 2018-03-19 15.441 7,074,722 -1,399,093 0.39% 109,242,901
2018-03-20 2018-03-16 15.625 8,473,815 -582,832 0.47% 132,407,511
2018-03-19 2018-03-15 14.582 9,056,647 +334,545 0.50% 132,061,708
2018-03-16 2018-03-14 14.198 8,722,102 -484,880 0.48% 123,836,526
2018-03-15 2018-03-13 14.229 9,206,982 +346,719 0.51% 131,003,498
2018-03-14 2018-03-12 14.321 8,860,263 +509,009 0.49% 126,886,121
2018-03-13 2018-03-09 14.121 8,351,254 +331,346 0.46% 117,930,295
2018-03-12 2018-03-08 14.382 8,019,908 -347,480 0.45% 115,343,956
2018-03-09 2018-03-07 14.213 8,367,388 -157,982 0.47% 118,928,724
2018-03-08 2018-03-06 14.536 8,525,370 -254,095 0.47% 123,922,190
2018-03-07 2018-03-05 13.906 8,779,465 -297,735 0.49% 122,090,568
2018-03-06 2018-03-02 14.474 9,077,200 -225,035 0.50% 131,386,112
2018-03-05 2018-03-01 14.858 9,302,235 -580,371 0.52% 138,212,884
2018-03-02 2018-02-28 15.288 9,882,606 -695,039 0.55% 151,083,377
2018-03-01 2018-02-27 14.950 10,577,645 -144,774 0.59% 158,137,114
2018-02-28 2018-02-26 15.503 10,722,419 -54,183 0.60% 166,226,405
2018-02-27 2018-02-23 14.766 10,776,602 +80,917 0.60% 159,126,599
2018-02-26 2018-02-22 14.536 10,695,685 +130,289 0.59% 155,469,230
2018-02-23 2018-02-21 14.812 10,565,396 -199,865 0.59% 156,494,456
2018-02-22 2018-02-20 14.382 10,765,261 +1,056,409 0.60% 154,828,184
2018-02-21 2018-02-15 14.582 9,708,852 -263,821 0.54% 141,571,995
2018-02-20 2018-02-13 14.290 9,972,673 -740,885 0.55% 142,510,586
2018-02-14 2018-02-12 13.937 10,713,558 +31,271 0.60% 149,315,688
2018-02-13 2018-02-09 13.768 10,682,287 -8,961,860 0.59% 147,076,251
2018-02-12 2018-02-08 14.566 19,644,147 -90,853 1.09% 286,144,401
2018-02-09 2018-02-07 14.689 19,735,000 +321,839 1.10% 289,891,134
2018-02-08 2018-02-06 14.321 19,413,161 +1,088,303 1.08% 278,012,143
2018-02-07 2018-02-05 15.595 18,324,858 -105,185 1.02% 285,772,340
2018-02-06 2018-02-02 15.656 18,430,043 -341,971 1.02% 288,544,224
2018-02-05 2018-02-01 15.810 18,772,014 -65,464 1.04% 296,779,541
2018-02-02 2018-01-31 15.779 18,837,478 +493,870 1.05% 297,236,226
2018-02-01 2018-01-30 16.424 18,343,608 -528,536 1.02% 301,268,971
2018-01-31 2018-01-29 16.915 18,872,144 -289,413 1.05% 319,218,977
2018-01-30 2018-01-26 16.976 19,161,557 +372,397 1.07% 325,290,805
2018-01-29 2018-01-25 17.068 18,789,160 +529,373 1.04% 320,699,304
2018-01-26 2018-01-24 17.498 18,259,787 +3,064,765 1.02% 319,511,448
2018-01-25 2018-01-23 16.117 15,195,022 -1,432,323 0.84% 244,893,071
2018-01-24 2018-01-22 15.963 16,627,345 -363,606 0.92% 265,425,175
2018-01-23 2018-01-19 15.963 16,990,951 -166,630 0.94% 271,229,480
2018-01-22 2018-01-18 16.424 17,157,581 -3,163,801 0.95% 281,790,080
2018-01-19 2018-01-17 16.669 20,321,382 -3,356,033 1.13% 338,741,909
2018-01-18 2018-01-16 15.180 23,677,415 +5,531,769 1.32% 359,431,755
2018-01-17 2018-01-15 14.766 18,145,646 +1,206,874 1.01% 267,937,420
2018-01-16 2018-01-12 15.165 16,938,772 +1,818,335 0.94% 256,876,711
2018-01-15 2018-01-11 14.781 15,120,437 +5,409,045 0.84% 223,499,469
2018-01-12 2018-01-10 14.996 9,711,392 -4,502,425 0.54% 145,633,710
2018-01-11 2018-01-09 15.058 14,213,817 -2,055,389 0.79% 214,025,535
2018-01-10 2018-01-08 15.564 16,269,206 -2,310,930 0.90% 253,215,437
2018-01-09 2018-01-05 14.612 18,580,136 -2,332,207 1.03% 271,501,168
2018-01-08 2018-01-04 14.551 20,912,343 +1,622,094 1.16% 304,296,457
2018-01-05 2018-01-03 14.689 19,290,249 -985,285 1.07% 283,358,103
2018-01-04 2018-01-02 14.444 20,275,534 +526,018 1.13% 292,851,727
2018-01-03 2017-12-29 13.507 19,749,516 +333,242 1.10% 266,762,632
2018-01-02 2017-12-28 13.507 19,416,274 +188,574 1.08% 262,261,433
2017-12-29 2017-12-27 13.477 19,227,700 +1,027,320 1.07% 259,124,047
2017-12-28 2017-12-22 12.771 18,200,380 +649,324 1.01% 232,428,643
2017-12-27 2017-12-21 12.724 17,551,056 -456,414 0.98% 223,328,242
2017-12-22 2017-12-20 13.047 18,007,470 +1,221,944 1.00% 234,940,285
2017-12-21 2017-12-19 12.571 16,785,526 +259,297 0.93% 211,010,818
2017-12-20 2017-12-18 12.018 16,526,229 -160,921 0.92% 198,619,276
2017-12-19 2017-12-15 12.034 16,687,150 +222,502 0.93% 200,809,427
2017-12-18 2017-12-14 12.279 16,464,648 +698,650 0.92% 202,175,396
2017-12-15 2017-12-13 12.279 15,765,998 +650,246 0.88% 193,596,419
2017-12-14 2017-12-12 12.556 15,115,752 -130,951 0.84% 189,788,078
2017-12-13 2017-12-11 12.586 15,246,703 -650,264 0.85% 191,900,302
2017-12-12 2017-12-08 12.571 15,896,967 +1,248,598 0.88% 199,840,745
2017-12-11 2017-12-07 12.126 14,648,369 +145,704 0.81% 177,624,238
2017-12-08 2017-12-06 12.080 14,502,665 -1,313,711 0.81% 175,189,637
2017-12-07 2017-12-05 12.141 15,816,376 -1,537,864 0.88% 192,030,109
2017-12-06 2017-12-04 12.187 17,354,240 +798,435 0.96% 211,500,777
2017-12-05 2017-12-01 12.863 16,555,805 +383,953 0.92% 212,951,246
2017-12-04 2017-11-30 13.277 16,171,852 -2,015,841 0.90% 214,714,676
2017-12-01 2017-11-29 12.955 18,187,693 -546,407 1.01% 235,616,623
2017-11-30 2017-11-28 13.630 18,734,100 -1,369,593 1.04% 255,347,532
2017-11-29 2017-11-27 13.308 20,103,693 -245,941 1.12% 267,535,123
2017-11-28 2017-11-24 13.477 20,349,634 +151,734 1.13% 274,243,905
2017-11-27 2017-11-23 13.400 20,197,900 -200,342 1.12% 270,648,938
2017-11-24 2017-11-22 14.183 20,398,242 -1,299,972 1.13% 289,301,427
2017-11-23 2017-11-21 13.630 21,698,214 -799,021 1.21% 295,748,683
2017-11-22 2017-11-20 13.630 22,497,235 +162,549 1.25% 306,639,414
2017-11-21 2017-11-17 13.308 22,334,686 +967,422 1.24% 297,224,643
2017-11-20 2017-11-16 14.121 21,367,264 -343,149 1.19% 301,732,859
2017-11-17 2017-11-15 14.275 21,710,413 -264,331 1.21% 309,910,934
2017-11-16 2017-11-14 14.398 21,974,744 +669,090 1.22% 316,382,554
2017-11-15 2017-11-13 14.536 21,305,654 +146,669 1.18% 309,692,519
2017-11-14 2017-11-10 15.027 21,158,985 +170,861 1.18% 317,953,337
2017-11-13 2017-11-09 15.088 20,988,124 -410,736 1.17% 316,674,435
2017-11-10 2017-11-08 14.919 21,398,860 -1,439,274 1.19% 319,258,720
2017-11-09 2017-11-07 14.950 22,838,134 +1,467,323 1.27% 341,432,957
2017-11-08 2017-11-06 14.536 21,370,811 -642,627 1.19% 310,639,621
2017-11-07 2017-11-03 14.520 22,013,438 +439,854 1.22% 319,642,763
2017-11-06 2017-11-02 15.656 21,573,584 +166,722 1.20% 337,760,094
2017-11-03 2017-11-01 15.932 21,406,862 +452,551 1.19% 341,064,272
2017-11-02 2017-10-31 15.902 20,954,311 +1,283,736 1.16% 333,210,751
2017-11-01 2017-10-30 15.595 19,670,575 +2,181,084 1.09% 306,758,516
2017-10-31 2017-10-27 15.718 17,489,491 -605,615 0.97% 274,892,564
2017-10-30 2017-10-26 16.577 18,095,106 -110,831 1.01% 299,965,116
2017-10-27 2017-10-25 17.529 18,205,937 +753,650 1.01% 319,128,069
2017-10-26 2017-10-24 16.915 17,452,287 +1,087,682 0.97% 295,202,347
2017-10-25 2017-10-23 17.652 16,364,605 +314,756 0.91% 288,861,214
2017-10-24 2017-10-20 18.020 16,049,849 -43,327 0.89% 289,217,730
2017-10-23 2017-10-19 17.038 16,093,176 +140,288 0.89% 274,189,364
2017-10-20 2017-10-18 18.266 15,952,888 +420,250 0.89% 291,388,322
2017-10-19 2017-10-17 18.112 15,532,638 +27,399 0.86% 281,328,087
2017-10-18 2017-10-16 18.266 15,505,239 -21,997 0.86% 283,211,766
2017-10-17 2017-10-13 18.542 15,527,236 -422,569 0.86% 287,903,506
2017-10-16 2017-10-12 18.634 15,949,805 -1,038,489 0.89% 297,207,613
2017-10-13 2017-10-11 18.757 16,988,294 +558,293 0.94% 318,644,803
2017-10-12 2017-10-10 18.358 16,430,001 +441,107 0.91% 301,616,180
2017-10-11 2017-10-09 17.713 15,988,894 -371,402 0.89% 283,210,987
2017-10-10 2017-10-06 17.682 16,360,296 -65,556 0.91% 289,287,389
2017-10-09 2017-10-04 17.437 16,425,852 +1,046,078 0.91% 286,412,588
2017-10-06 2017-10-03 17.559 15,379,774 +151,474 0.86% 270,060,982
2017-10-04 2017-09-29 16.608 15,228,300 -267,557 0.85% 252,909,155
2017-10-03 2017-09-28 16.424 15,495,857 -883,886 0.86% 254,498,509
2017-09-29 2017-09-27 16.424 16,379,743 +435,059 0.91% 269,015,142
2017-09-28 2017-09-26 16.117 15,944,684 -265,545 0.89% 256,975,122
2017-09-27 2017-09-25 15.656 16,210,229 +301,256 0.90% 253,790,398
2017-09-26 2017-09-22 16.731 15,908,973 +649,164 0.88% 266,167,183
2017-09-25 2017-09-21 17.130 15,259,809 +337,476 0.85% 261,396,132
2017-09-22 2017-09-20 16.669 14,922,333 -43,650 0.83% 248,743,888
2017-09-21 2017-09-19 16.301 14,965,983 +623,243 0.83% 243,958,317
2017-09-20 2017-09-18 15.994 14,342,740 +386,991 0.80% 229,395,931
2017-09-19 2017-09-15 15.810 13,955,749 -357,925 0.78% 220,635,931
2017-09-18 2017-09-14 16.239 14,313,674 +124,110 0.80% 232,446,309
2017-09-15 2017-09-13 15.840 14,189,564 -12,419 0.79% 224,768,069
2017-09-14 2017-09-12 15.748 14,201,983 -352,111 0.79% 223,656,855
2017-09-13 2017-09-11 15.902 14,554,094 +300,824 0.81% 231,435,937
2017-09-12 2017-09-08 15.104 14,253,270 -1,119,431 0.79% 215,275,931
2017-09-11 2017-09-07 15.288 15,372,701 -815,878 0.85% 235,014,893
2017-09-08 2017-09-06 15.104 16,188,579 -383,514 0.90% 244,506,097
2017-09-07 2017-09-05 14.751 16,572,093 +356,351 0.92% 244,448,071
2017-09-06 2017-09-04 13.814 16,215,742 -363,665 0.90% 224,008,862
2017-09-05 2017-09-01 13.814 16,579,407 +165,798 0.92% 229,032,634
2017-09-04 2017-08-31 13.292 16,413,609 -420,543 0.91% 218,176,435
2017-09-01 2017-08-30 12.755 16,834,152 +337,315 0.94% 214,722,786
2017-08-31 2017-08-29 12.356 16,496,837 -258,382 0.92% 203,836,723
2017-08-30 2017-08-28 12.356 16,755,219 +392,541 0.93% 207,029,319
2017-08-29 2017-08-25 12.295 16,362,678 +534,881 0.91% 201,174,423
2017-08-28 2017-08-24 12.341 15,827,797 +408,164 0.88% 195,327,047
2017-08-25 2017-08-22 12.817 15,419,633 -8,143 0.86% 197,627,045
2017-08-24 2017-08-21 12.786 15,427,776 -317,045 0.86% 197,257,803
2017-08-22 2017-08-18 12.817 15,744,821 -146,214 0.88% 201,794,845
2017-08-21 2017-08-17 12.801 15,891,035 -1,743,380 0.88% 203,424,895
2017-08-18 2017-08-16 12.878 17,634,415 -418,914 0.98% 227,095,685
2017-08-17 2017-08-15 12.801 18,053,329 +381,781 1.00% 231,104,931
2017-08-16 2017-08-14 13.062 17,671,548 -119,492 0.98% 230,828,814
2017-08-15 2017-08-11 12.525 17,791,040 -112,710 0.99% 222,831,898
2017-08-14 2017-08-10 12.817 17,903,750 +340,866 1.00% 229,464,943
2017-08-11 2017-08-09 13.139 17,562,884 +75,206 0.98% 230,757,307
2017-08-10 2017-08-08 13.477 17,487,678 +157,477 0.97% 235,674,465
2017-08-09 2017-08-07 13.538 17,330,201 +588,036 0.96% 234,616,229
2017-08-08 2017-08-04 13.246 16,742,165 +775,643 0.93% 221,772,799
2017-08-07 2017-08-03 13.446 15,966,522 +85,672 0.89% 214,684,305
2017-08-04 2017-08-02 12.801 15,880,850 +980,660 0.88% 203,294,514
2017-08-03 2017-08-01 12.310 14,900,190 +45,929 0.83% 183,422,260
2017-08-02 2017-07-31 12.586 14,854,261 +2,231,834 0.83% 186,960,891
2017-08-01 2017-07-28 12.187 12,622,427 +178,839 0.70% 153,832,903
2017-07-31 2017-07-27 12.310 12,443,588 -2,862,076 0.69% 153,181,337
2017-07-28 2017-07-26 12.540 15,305,664 -297,747 0.85% 191,937,616
2017-07-27 2017-07-25 12.694 15,603,411 -1,443,071 0.87% 198,066,452
2017-07-26 2017-07-24 12.464 17,046,482 +225,845 0.95% 212,459,746
2017-07-25 2017-07-21 12.479 16,820,637 +3,102,483 0.94% 209,903,098
2017-07-24 2017-07-20 12.218 13,718,154 +828,056 0.76% 167,607,947
2017-07-21 2017-07-19 9.655 12,890,098 -515,126 0.72% 124,449,378
2017-07-20 2017-07-18 9.501 13,405,224 -132,254 0.75% 127,365,144
2017-07-19 2017-07-17 9.655 13,537,478 -112,058 0.75% 130,699,605
2017-07-18 2017-07-14 9.977 13,649,536 -864,931 0.76% 136,181,185
2017-07-17 2017-07-13 9.777 14,514,467 +491,490 0.81% 141,914,375
2017-07-14 2017-07-12 8.780 14,022,977 -148,868 0.78% 123,118,160
2017-07-13 2017-07-11 8.872 14,171,845 -130,555 0.79% 125,730,342
2017-07-12 2017-07-10 8.933 14,302,400 +62,218 0.80% 127,766,727
2017-07-11 2017-07-07 8.826 14,240,182 +252,130 0.79% 125,680,891
2017-07-10 2017-07-06 8.995 13,988,052 +418,895 0.78% 125,817,404
2017-07-06 2017-07-04 8.703 13,569,157 +443,671 0.75% 118,092,357
2017-07-05 2017-07-03 8.780 13,125,486 -309,938 0.73% 115,238,418
2017-07-04 2017-06-30 8.703 13,435,424 -41,370 0.75% 116,928,479
2017-07-03 2017-06-29 8.718 13,476,794 +305,946 0.75% 117,495,380
2017-06-30 2017-06-28 8.335 13,170,848 +319,124 0.73% 109,773,986
2017-06-29 2017-06-27 8.289 12,851,724 -488,624 0.71% 106,522,418
2017-06-28 2017-06-26 8.350 13,340,348 -493,969 0.74% 111,391,467
2017-06-27 2017-06-23 7.797 13,834,317 -443,865 0.77% 107,871,645
2017-06-26 2017-06-22 7.767 14,278,182 -190,889 0.79% 110,894,318
2017-06-23 2017-06-21 7.905 14,469,071 -6,190 0.80% 114,375,694
2017-06-22 2017-06-20 7.751 14,475,261 +75,770 0.80% 112,202,787
2017-06-21 2017-06-19 7.751 14,399,491 -94,011 0.80% 111,615,468
2017-06-20 2017-06-16 7.690 14,493,502 -708,854 0.81% 111,454,325
2017-06-19 2017-06-15 7.705 15,202,356 -243,660 0.85% 117,138,722
2017-06-16 2017-06-14 7.828 15,446,016 +65,280 0.86% 120,912,868
2017-06-15 2017-06-13 7.843 15,380,736 +6,232,799 0.86% 120,637,932
2017-06-14 2017-06-12 7.598 9,147,937 +4,132,609 0.51% 69,504,709
2017-06-13 2017-06-09 7.613 5,015,328 +4,421,649 0.28% 38,182,722
2017-06-09 2017-06-07 7.447 593,679 -130,076 0.03% 4,421,283
2017-06-08 2017-06-06 7.525 723,755 -7,618,984 0.04% 5,446,492
2017-06-06 2017-06-02 7.728 8,342,739 -7,067,851 0.47% 64,475,118
2017-06-05 2017-06-01 7.494 15,410,590 +295,913 0.87% 115,488,514
2017-06-02 2017-05-31 7.494 15,114,677 +224,817 0.85% 113,270,912
2017-06-01 2017-05-29 7.822 14,889,860 +227,457 0.84% 116,468,003
2017-05-31 2017-05-26 7.853 14,662,403 +114,026 0.83% 115,146,682
2017-05-29 2017-05-25 7.697 14,548,377 -3,535,178 0.82% 111,979,818
2017-05-26 2017-05-24 7.494 18,083,555 +328,621 1.02% 135,519,983
2017-05-25 2017-05-23 7.744 17,754,934 -5,794 1.00% 137,492,506
2017-05-24 2017-05-22 7.869 17,760,728 +1,191,467 1.00% 139,755,719
2017-05-23 2017-05-19 7.962 16,569,261 -498,119 0.94% 131,932,443
2017-05-22 2017-05-18 7.962 17,067,380 -48,935 0.97% 135,898,707
2017-05-19 2017-05-17 8.244 17,116,315 +33,168 0.97% 141,098,528
2017-05-18 2017-05-16 8.290 17,083,147 -268,692 0.97% 141,625,250
2017-05-17 2017-05-15 8.353 17,351,839 -193,752 0.98% 144,936,437
2017-05-16 2017-05-12 8.244 17,545,591 -316,217 0.99% 144,637,269
2017-05-15 2017-05-11 8.509 17,861,808 -183,363 1.01% 151,984,818
2017-05-12 2017-05-10 8.181 18,045,171 -206,951 1.02% 147,628,626
2017-05-11 2017-05-09 8.150 18,252,122 -368,610 1.03% 148,751,775
2017-05-10 2017-05-08 7.822 18,620,732 -376,360 1.05% 145,650,763
2017-05-09 2017-05-05 8.087 18,997,092 +150,838 1.07% 153,636,773
2017-05-08 2017-05-04 8.244 18,846,254 -91,070 1.07% 155,359,299
2017-05-05 2017-05-02 8.119 18,937,324 +309,606 1.07% 153,744,732
2017-05-04 2017-04-28 8.446 18,627,718 +560,469 1.05% 157,338,574
2017-05-02 2017-04-27 8.415 18,067,249 -20,506 1.02% 152,040,429
2017-04-28 2017-04-26 8.446 18,087,755 +158,896 1.02% 152,777,789
2017-04-27 2017-04-25 8.431 17,928,859 +206,473 1.01% 151,155,760
2017-04-26 2017-04-24 8.400 17,722,386 -123,179 1.00% 148,861,626
2017-04-25 2017-04-21 8.337 17,845,565 +22,161 1.01% 148,781,814
2017-04-24 2017-04-20 8.587 17,823,404 -898,332 1.01% 153,049,400
2017-04-21 2017-04-19 8.306 18,721,736 +198,060 1.06% 155,502,022
2017-04-20 2017-04-18 7.931 18,523,676 +840,981 1.05% 146,916,028
2017-04-19 2017-04-13 8.681 17,682,695 -584,139 1.00% 153,497,582
2017-04-18 2017-04-12 9.087 18,266,834 -53,162 1.03% 165,983,362
2017-04-13 2017-04-11 9.102 18,319,996 +89,222 1.04% 166,752,448
2017-04-12 2017-04-10 9.071 18,230,774 -84,930 1.03% 165,371,067
2017-04-11 2017-04-07 9.196 18,315,704 -82,852 1.04% 168,429,128
2017-04-10 2017-04-06 9.211 18,398,556 -454,075 1.04% 169,478,277
2017-04-07 2017-04-05 9.211 18,852,631 -236,666 1.07% 173,660,989
2017-04-06 2017-04-03 9.290 19,089,297 +301,357 1.08% 177,331,215
2017-04-05 2017-03-31 9.102 18,787,940 +2,074,150 1.06% 171,011,773
2017-04-03 2017-03-30 8.930 16,713,790 +189,589 0.95% 149,262,001
2017-03-31 2017-03-29 8.946 16,524,201 -140,374 0.93% 147,826,870
2017-03-30 2017-03-28 8.899 16,664,575 -238,929 0.94% 148,302,130
2017-03-29 2017-03-27 8.977 16,903,504 -60,912 0.96% 151,747,965
2017-03-28 2017-03-24 9.211 16,964,416 +86,532 0.96% 156,267,698
2017-03-24 2017-03-22 9.446 16,877,884 +152,709 0.95% 159,423,251
2017-03-23 2017-03-21 9.680 16,725,175 -48,807 0.95% 161,897,689
2017-03-22 2017-03-20 9.742 16,773,982 +4,406 0.95% 163,417,684
2017-03-21 2017-03-17 9.914 16,769,576 -480,014 0.95% 166,254,764
2017-03-20 2017-03-16 10.117 17,249,590 +434,105 0.98% 174,514,723
2017-03-17 2017-03-15 10.039 16,815,485 +194,393 0.95% 168,810,191
2017-03-16 2017-03-14 10.164 16,621,092 +271,404 0.94% 168,934,687
2017-03-15 2017-03-13 10.258 16,349,688 +350,038 0.92% 167,707,749
2017-03-14 2017-03-10 10.086 15,999,650 -45,828 0.90% 161,369,439
2017-03-13 2017-03-09 10.039 16,045,478 -594,907 0.91% 161,080,112
2017-03-10 2017-03-08 10.320 16,640,385 +776,485 0.94% 171,728,794
2017-03-09 2017-03-07 10.179 15,863,900 +517,249 0.90% 161,486,361
2017-03-08 2017-03-06 9.883 15,346,651 -132,264 0.87% 151,668,579
2017-03-07 2017-03-03 9.961 15,478,915 +121,003 0.88% 154,184,062
2017-03-06 2017-03-02 10.148 15,357,912 -137,388 0.87% 155,856,106
2017-03-03 2017-03-01 10.273 15,495,300 -268,051 0.88% 159,185,744
2017-03-02 2017-02-28 10.070 15,763,351 -997,585 0.89% 158,740,064
2017-03-01 2017-02-27 9.695 16,760,936 +198,880 0.95% 162,505,535
2017-02-28 2017-02-24 9.992 16,562,056 -957,562 0.94% 165,490,288
2017-02-27 2017-02-23 10.367 17,519,618 -176,232 0.99% 181,623,066
2017-02-24 2017-02-22 9.867 17,695,850 +612,442 1.00% 174,609,069
2017-02-23 2017-02-21 9.758 17,083,408 -984,442 0.97% 166,698,933
2017-02-22 2017-02-20 9.617 18,067,850 -225,448 1.02% 173,766,270
2017-02-21 2017-02-17 9.243 18,293,298 +47,587 1.03% 169,079,909
2017-02-20 2017-02-16 9.586 18,245,711 -242,394 1.03% 174,907,106
2017-02-17 2017-02-15 9.414 18,488,105 +362,871 1.05% 174,055,600
2017-02-16 2017-02-14 9.774 18,125,234 -236,665 1.02% 177,147,997
2017-02-15 2017-02-13 9.867 18,361,899 +1,056,607 1.04% 181,181,129
2017-02-14 2017-02-10 9.977 17,305,292 -838,269 0.98% 172,646,620
2017-02-13 2017-02-09 9.711 18,143,561 -2,252,049 1.03% 176,194,036
2017-02-10 2017-02-08 9.727 20,395,610 +74,564 1.15% 198,382,352
2017-02-09 2017-02-07 9.649 20,321,046 +453,324 1.15% 196,070,756
2017-02-08 2017-02-06 9.274 19,867,722 -233,423 1.12% 184,252,254
2017-02-07 2017-02-03 9.368 20,101,145 +103,889 1.14% 188,300,007
2017-02-06 2017-02-02 9.227 19,997,256 +87,557 1.13% 184,516,912
2017-02-03 2017-02-01 9.165 19,909,699 -120,901 1.13% 182,465,636
2017-02-02 2017-01-27 9.149 20,030,600 -87,653 1.13% 183,260,921
2017-02-01 2017-01-25 9.024 20,118,253 -320,956 1.14% 181,550,059
2017-01-26 2017-01-24 9.414 20,439,209 -572,281 1.16% 192,424,199
2017-01-25 2017-01-23 9.165 21,011,490 +151,481 1.19% 192,563,177
2017-01-24 2017-01-20 9.071 20,860,009 +531,362 1.18% 189,220,817
2017-01-23 2017-01-19 9.196 20,328,647 -1,227,499 1.15% 186,939,923
2017-01-20 2017-01-18 8.821 21,556,146 -423,552 1.22% 190,150,668
2017-01-19 2017-01-17 8.603 21,979,698 -94,474 1.24% 189,082,619
2017-01-18 2017-01-16 8.587 22,074,172 -177,904 1.25% 189,550,704
2017-01-17 2017-01-13 8.821 22,252,076 -223,899 1.26% 196,289,592
2017-01-16 2017-01-12 8.852 22,475,975 +553,716 1.27% 198,966,467
2017-01-13 2017-01-11 8.962 21,922,259 +123,970 1.24% 196,460,609
2017-01-12 2017-01-10 8.696 21,798,289 -88,271 1.23% 189,564,012
2017-01-11 2017-01-09 8.821 21,886,560 +189,418 1.24% 193,065,309
2017-01-10 2017-01-06 9.040 21,697,142 +2,568,256 1.23% 196,136,935
2017-01-09 2017-01-05 9.211 19,128,886 +380,946 1.08% 176,205,711
2017-01-06 2017-01-04 9.040 18,747,940 +394,328 1.06% 169,476,860
2017-01-05 2017-01-03 8.587 18,353,612 +339,846 1.04% 157,602,291
2017-01-04 2016-12-30 8.634 18,013,766 +69,939 1.02% 155,527,768
2017-01-03 2016-12-29 8.431 17,943,827 +700,952 1.01% 151,281,953
2016-12-30 2016-12-28 8.509 17,242,875 +260,671 0.98% 146,718,363
2016-12-29 2016-12-23 8.759 16,982,204 +277,999 0.96% 148,742,544
2016-12-28 2016-12-22 8.977 16,704,205 +2,182,197 0.94% 149,958,796
2016-12-23 2016-12-21 9.368 14,522,008 -278,419 0.82% 136,036,739
2016-12-22 2016-12-20 9.102 14,800,427 -277,018 0.84% 134,716,593
2016-12-21 2016-12-19 9.461 15,077,445 +369,456 0.85% 142,652,264
2016-12-20 2016-12-16 9.368 14,707,989 +564,301 0.83% 137,778,939
2016-12-19 2016-12-15 9.461 14,143,688 +93,514 0.80% 133,817,706
2016-12-16 2016-12-14 9.399 14,050,174 +1,265,637 0.79% 132,055,497
2016-12-15 2016-12-13 8.821 12,784,537 +523,933 0.72% 112,774,716
2016-12-14 2016-12-12 8.712 12,260,604 +121,041 0.69% 106,813,059
2016-12-13 2016-12-09 9.055 12,139,563 -367,008 0.69% 109,928,256
2016-12-12 2016-12-08 9.087 12,506,571 +226,417 0.71% 113,642,173
2016-12-09 2016-12-07 9.133 12,280,154 +953,703 0.69% 112,159,992
2016-12-08 2016-12-06 9.009 11,326,451 +212,967 0.64% 102,034,715
2016-12-07 2016-12-05 9.071 11,113,484 +96,208 0.63% 100,810,241
2016-12-06 2016-12-02 8.930 11,017,276 -457,870 0.62% 98,389,453
2016-12-05 2016-12-01 8.634 11,475,146 -1,801,673 0.65% 99,074,443
2016-12-02 2016-11-30 8.415 13,276,819 -61,708 0.75% 111,727,760
2016-12-01 2016-11-29 8.087 13,338,527 +724,356 0.75% 107,873,786
2016-11-30 2016-11-28 7.962 12,614,171 -311,045 0.71% 100,440,110
2016-11-29 2016-11-25 7.791 12,925,216 +194,714 0.73% 100,697,026
2016-11-25 2016-11-23 7.806 12,730,502 +245,571 0.72% 99,378,817
2016-11-24 2016-11-22 7.822 12,484,931 +73,939 0.71% 97,656,727
2016-11-23 2016-11-21 7.728 12,410,992 +286,779 0.70% 95,915,763
2016-11-22 2016-11-18 7.760 12,124,213 +628,282 0.69% 94,078,035
2016-11-21 2016-11-17 7.884 11,495,931 +105,683 0.65% 90,638,731
2016-11-18 2016-11-16 7.931 11,390,248 +691,898 0.64% 90,338,980
2016-11-17 2016-11-15 8.119 10,698,350 +114,162 0.60% 86,855,722
2016-11-16 2016-11-14 8.134 10,584,188 -320 0.60% 86,094,133
2016-11-15 2016-11-11 7.853 10,584,508 -81,611 0.60% 83,122,185
2016-11-14 2016-11-10 7.775 10,666,119 +692,396 0.60% 82,930,457
2016-11-11 2016-11-09 7.338 9,973,723 +309,415 0.56% 73,186,917
2016-11-10 2016-11-08 7.494 9,664,308 +413,767 0.55% 72,425,298
2016-11-09 2016-11-07 7.463 9,250,541 -42,594 0.52% 69,035,634
2016-11-08 2016-11-04 7.322 9,293,135 -65,844 0.53% 68,047,689
2016-11-07 2016-11-03 7.229 9,358,979 -194,585 0.53% 67,653,108
2016-11-04 2016-11-02 7.166 9,553,564 +261,079 0.54% 68,463,074
2016-11-03 2016-11-01 7.197 9,292,485 +382,371 0.53% 66,882,282
2016-11-02 2016-10-31 6.698 8,910,114 -235,320 0.50% 59,678,630
2016-11-01 2016-10-28 6.807 9,145,434 +325,376 0.52% 62,254,263
2016-10-31 2016-10-27 6.807 8,820,058 +190,213 0.50% 60,039,383
2016-10-27 2016-10-25 6.651 8,629,845 -95,756 0.49% 57,397,224
2016-10-26 2016-10-24 6.339 8,725,601 -164,609 0.49% 55,309,493
2016-10-25 2016-10-20 6.464 8,890,210 -85,828 0.50% 57,463,312
2016-10-24 2016-10-19 6.557 8,976,038 -109,577 0.51% 58,858,916
2016-10-20 2016-10-18 6.792 9,085,615 -335,944 0.51% 61,705,216
2016-10-19 2016-10-17 6.635 9,421,559 +319,962 0.53% 62,515,829
2016-10-18 2016-10-14 6.729 9,101,597 -36,508 0.51% 61,245,356
2016-10-17 2016-10-13 6.745 9,138,105 -218,341 0.52% 61,633,692
2016-10-14 2016-10-12 6.776 9,356,446 +103,690 0.53% 63,398,493
2016-10-13 2016-10-11 6.792 9,252,756 +50,599 0.52% 62,840,359
2016-10-07 2016-10-05 6.948 9,202,157 +397,578 0.52% 63,933,420
2016-10-06 2016-10-04 6.760 8,804,579 -57,453 0.50% 59,521,625
2016-10-05 2016-10-03 6.464 8,862,032 +56,674 0.50% 57,281,179
2016-10-04 2016-09-30 6.448 8,805,358 -2,882 0.50% 56,777,382
2016-10-03 2016-09-29 6.511 8,808,240 +188,639 0.50% 57,346,047
2016-09-30 2016-09-28 6.479 8,619,601 -60,848 0.49% 55,848,762
2016-09-28 2016-09-26 6.495 8,680,449 -1,281 0.49% 56,378,538
2016-09-27 2016-09-23 6.448 8,681,730 -320 0.49% 55,980,222
2016-09-23 2016-09-21 6.448 8,682,050 -25,971 0.49% 55,982,285
2016-09-22 2016-09-20 6.401 8,708,021 +54,314 0.49% 55,741,880
2016-09-21 2016-09-19 6.464 8,653,707 -60,079 0.49% 55,934,636
2016-09-20 2016-09-15 6.479 8,713,786 -187,988 0.49% 56,459,012
2016-09-19 2016-09-14 6.245 8,901,774 -40,031 0.50% 55,592,326
2016-09-15 2016-09-13 6.417 8,941,805 -62,449 0.51% 57,377,987
2016-09-14 2016-09-12 6.167 9,004,254 +52,635 0.51% 55,529,418
2016-09-13 2016-09-09 6.464 8,951,619 -2,267 0.51% 57,860,239
2016-09-07 2016-09-05 6.401 8,953,886 -5,444 0.51% 57,315,714
2016-09-05 2016-09-01 6.027 8,959,330 -71,403 0.51% 53,993,456
2016-09-02 2016-08-31 5.933 9,030,733 -34,199 0.51% 53,577,802
2016-09-01 2016-08-30 5.933 9,064,932 +24,166 0.51% 53,780,698
2016-08-31 2016-08-29 5.933 9,040,766 -9,179 0.51% 53,637,326
2016-08-30 2016-08-26 5.886 9,049,945 -101,519 0.51% 53,267,901
2016-08-29 2016-08-25 5.808 9,151,464 -91,100 0.52% 53,151,045
2016-08-26 2016-08-24 5.808 9,242,564 -129,382 0.52% 53,680,147
2016-08-25 2016-08-23 5.855 9,371,946 -545,767 0.53% 54,870,553
2016-08-24 2016-08-22 5.886 9,917,713 +633,708 0.56% 58,375,576
2016-08-23 2016-08-19 6.167 9,284,005 -47,397 0.52% 57,254,648
2016-08-22 2016-08-18 6.089 9,331,402 -2,210,058 0.53% 56,818,504
2016-08-19 2016-08-17 6.214 11,541,460 -19,215 0.65% 71,717,000
2016-08-18 2016-08-16 5.980 11,560,675 +1,832,922 0.65% 69,128,997
2016-08-17 2016-08-15 5.886 9,727,753 -854,432 0.55% 57,257,473
2016-08-16 2016-08-12 5.917 10,582,185 -1,273,322 0.60% 62,617,086
2016-08-15 2016-08-11 5.933 11,855,507 +49,790 0.67% 70,336,705
2016-08-11 2016-08-09 6.011 11,805,717 +61,658 0.67% 70,962,905
2016-08-10 2016-08-08 5.964 11,744,059 +2,520,547 0.66% 70,042,216
2016-08-09 2016-08-05 5.964 9,223,512 -1,281 0.52% 55,009,535
2016-08-08 2016-08-04 5.667 9,224,793 -1,125,365 0.52% 52,280,718
2016-08-03 2016-07-29 5.402 10,350,158 -498,633 0.59% 55,911,529
2016-08-01 2016-07-28 5.496 10,848,791 +508,224 0.61% 59,621,417
2016-07-29 2016-07-27 5.371 10,340,567 -31,064 0.58% 55,536,830
2016-07-28 2016-07-26 5.464 10,371,631 +985,735 0.59% 56,675,243
2016-07-22 2016-07-20 5.433 9,385,896 -1,281 0.53% 50,995,666
2016-07-21 2016-07-19 5.340 9,387,177 -2,325,333 0.53% 50,123,271
2016-07-20 2016-07-18 5.168 11,712,510 -74,818 0.66% 60,527,991
2016-07-14 2016-07-12 5.090 11,787,328 +2,377,550 0.67% 59,994,475
2016-07-13 2016-07-11 4.996 9,409,778 +203,892 0.53% 47,011,883
2016-07-11 2016-07-07 5.074 9,205,886 -24,460 0.52% 46,711,869
2016-07-08 2016-07-06 5.027 9,230,346 +1,899,017 0.52% 46,403,650
2016-07-07 2016-07-05 5.215 7,331,329 +5,888,151 0.41% 38,230,279
2016-07-06 2016-07-04 5.340 1,443,178 +305,163 0.08% 7,706,520
2016-07-05 2016-06-30 5.261 1,138,015 +10,071 0.06% 5,987,330
2016-07-04 2016-06-29 5.277 1,127,944 -393,325 0.06% 5,952,111
2016-06-30 2016-06-28 5.324 1,521,269 -21 0.09% 8,099,560
2016-06-29 2016-06-27 5.371 1,521,290 -5,819,855 0.09% 8,171,562
2016-06-28 2016-06-24 5.277 7,341,145 +2,727,888 0.42% 38,738,903
2016-06-27 2016-06-23 5.419 4,613,257 -1,248,834 0.26% 24,997,973
2016-06-24 2016-06-22 5.419 5,862,091 +3,773,279 0.33% 31,765,062
2016-06-22 2016-06-20 5.119 2,088,812 +8,253 0.12% 10,693,538
2016-06-21 2016-06-17 5.088 2,080,559 -273,615 0.12% 10,585,741
2016-06-16 2016-06-14 5.513 2,354,174 -2,545,056 0.13% 12,979,122
2016-06-15 2016-06-13 5.513 4,899,230 -2,291,121 0.28% 27,010,622
2016-06-14 2016-06-10 5.592 7,190,351 +5,938,887 0.41% 40,208,434
2016-06-10 2016-06-07 5.923 1,251,464 -5,013,932 0.07% 7,412,162
2016-06-08 2016-06-06 5.954 6,265,396 +3,978,515 0.36% 37,306,030
2016-06-07 2016-06-03 6.049 2,286,881 -5,149,984 0.13% 13,832,908
2016-06-06 2016-06-02 6.222 7,436,865 +260,917 0.42% 46,272,792
2016-06-03 2016-06-01 5.687 7,175,948 -496,695 0.41% 40,806,110
2016-06-02 2016-05-31 5.513 7,672,643 -43,169 0.44% 42,301,108
2016-06-01 2016-05-30 5.529 7,715,812 -635 0.44% 42,660,650
2016-05-31 2016-05-27 5.450 7,716,447 -18,410 0.44% 42,056,409
2016-05-30 2016-05-26 5.592 7,734,857 -1,977,958 0.44% 43,253,311
2016-05-27 2016-05-25 5.529 9,712,815 -24,758 0.55% 53,702,060
2016-05-26 2016-05-24 5.529 9,737,573 -223 0.56% 53,838,947
2016-05-24 2016-05-20 5.560 9,737,796 -10,474 0.56% 54,146,961
2016-05-23 2016-05-19 5.702 9,748,270 -43,324 0.56% 55,587,204
2016-05-20 2016-05-18 5.639 9,791,594 -131,476 0.56% 55,217,296
2016-05-19 2016-05-17 5.624 9,923,070 -62,684 0.57% 55,802,413
2016-05-18 2016-05-16 5.624 9,985,754 -67,292 0.57% 56,154,917
2016-05-17 2016-05-13 5.403 10,053,046 -149,504 0.57% 54,316,340
2016-05-16 2016-05-12 5.592 10,202,550 -9,522 0.58% 57,052,647
2016-05-13 2016-05-11 5.592 10,212,072 -30,193 0.58% 57,105,894
2016-05-11 2016-05-09 5.639 10,242,265 -16,506 0.58% 57,758,745
2016-05-10 2016-05-06 5.702 10,258,771 -496,759 0.59% 58,498,215
2016-05-09 2016-05-05 5.907 10,755,530 +744,700 0.61% 63,533,356
2016-05-06 2016-05-04 5.970 10,010,830 +2,482,525 0.57% 59,765,149
2016-05-05 2016-05-03 6.049 7,528,305 -19,045 0.43% 45,537,286
2016-05-04 2016-04-29 6.175 7,547,350 -16,955 0.43% 46,603,579
2016-05-03 2016-04-28 6.411 7,564,305 -92,305 0.43% 48,495,579
2016-04-29 2016-04-27 6.206 7,656,610 +251,084 0.44% 47,519,456
2016-04-28 2016-04-26 6.332 7,405,526 -2,416,817 0.42% 46,894,367
2016-04-25 2016-04-21 6.364 9,822,343 +384,673 0.56% 62,507,938
2016-04-21 2016-04-19 6.852 9,437,670 -219,653 0.54% 64,668,495
2016-04-20 2016-04-18 6.726 9,657,323 -213,946 0.55% 64,956,609
2016-04-19 2016-04-15 6.868 9,871,269 +518,740 0.56% 67,795,081
2016-04-18 2016-04-14 6.852 9,352,529 +119,571 0.53% 64,085,095
2016-04-15 2016-04-13 7.025 9,232,958 -294,734 0.53% 64,865,599
2016-04-14 2016-04-12 6.647 9,527,692 +2,585,945 0.54% 63,334,285
2016-04-13 2016-04-11 6.348 6,941,747 +287,869 0.40% 44,066,904
2016-04-12 2016-04-08 6.301 6,653,878 +15,500 0.38% 41,925,045
2016-04-11 2016-04-07 6.254 6,638,378 +1,412,510 0.38% 41,513,676
2016-04-08 2016-04-06 6.380 5,225,868 +1,279,206 0.30% 33,338,969
2016-04-07 2016-04-05 6.364 3,946,662 -61,008 0.23% 25,115,973
2016-04-06 2016-04-01 6.049 4,007,670 +124,377 0.23% 24,241,634
2016-04-05 2016-03-31 5.734 3,883,293 -77,831 0.22% 22,265,900
2016-04-01 2016-03-30 5.765 3,961,124 -391,611 0.23% 22,836,957
2016-03-31 2016-03-29 5.513 4,352,735 +625,967 0.25% 23,997,665
2016-03-30 2016-03-24 5.277 3,726,768 -3 0.21% 19,665,993
2016-03-29 2016-03-23 5.434 3,726,771 -83,796 0.21% 20,253,054
2016-03-24 2016-03-22 5.387 3,810,567 -31,569 0.22% 20,528,368
2016-03-22 2016-03-18 5.529 3,842,136 -34,624 0.22% 21,243,133
2016-03-21 2016-03-17 5.576 3,876,760 +93,832 0.22% 21,617,770
2016-03-17 2016-03-15 5.718 3,782,928 -2,568,818 0.22% 21,630,841
2016-03-16 2016-03-14 5.876 6,351,746 -549,450 0.36% 37,319,917
2016-03-15 2016-03-11 5.639 6,901,196 +2,487,878 0.39% 38,917,604
2016-03-14 2016-03-10 5.356 4,413,318 -1,018,710 0.25% 23,636,483
2016-03-11 2016-03-09 5.293 5,432,028 -215,209 0.31% 28,750,142
2016-03-10 2016-03-08 5.371 5,647,237 +144,689 0.32% 30,333,960
2016-03-09 2016-03-07 5.419 5,502,548 -1,010,513 0.31% 29,816,797
2016-03-08 2016-03-04 5.009 6,513,061 -791,639 0.37% 32,625,034
2016-03-07 2016-03-03 4.489 7,304,700 +2,591,717 0.42% 32,793,363
2016-03-04 2016-03-02 4.505 4,712,983 +648,802 0.27% 21,232,475
2016-03-03 2016-03-01 4.426 4,064,181 -1,352,835 0.23% 17,989,458
2016-03-02 2016-02-29 4.426 5,417,016 -285,676 0.31% 23,977,569
2016-03-01 2016-02-26 4.411 5,702,692 -1,270 0.33% 25,152,239
2016-02-29 2016-02-25 4.379 5,703,962 +311,704 0.33% 24,978,142
2016-02-26 2016-02-24 4.442 5,392,258 -316,350 0.31% 23,952,921
2016-02-25 2016-02-23 4.426 5,708,608 -588,493 0.33% 25,268,255
2016-02-24 2016-02-22 4.426 6,297,101 +317,418 0.36% 27,873,127
2016-02-23 2016-02-19 4.379 5,979,683 -2,092,101 0.34% 26,185,548
2016-02-19 2016-02-17 4.222 8,071,784 +2,338,100 0.46% 34,075,563
2016-02-18 2016-02-16 4.174 5,733,684 +390,106 0.33% 23,934,168
2016-02-17 2016-02-15 4.017 5,343,578 -292,976 0.30% 21,464,019
2016-02-16 2016-02-12 3.859 5,636,554 -13,967 0.32% 21,752,965
2016-02-15 2016-02-11 4.111 5,650,521 -48,681 0.32% 23,230,990
2016-02-12 2016-02-05 4.332 5,699,202 -171,406 0.33% 24,687,974
2016-02-11 2016-02-04 4.190 5,870,608 +845,602 0.33% 24,598,206
2016-02-05 2016-02-03 4.111 5,025,006 -2,083,531 0.29% 20,659,310
2016-02-04 2016-02-02 4.111 7,108,537 -642,454 0.41% 29,225,332
2016-02-03 2016-02-01 4.048 7,750,991 +3,858,082 0.44% 31,378,275
2016-02-02 2016-01-29 4.064 3,892,909 +48,044 0.22% 15,820,954
2016-01-29 2016-01-27 4.064 3,844,865 -57,032 0.22% 15,625,701
2016-01-28 2016-01-26 3.891 3,901,897 -19,679 0.22% 15,181,387
2016-01-27 2016-01-25 4.064 3,921,576 -286,311 0.22% 15,937,458
2016-01-26 2016-01-22 3.985 4,207,887 -71,102 0.24% 16,769,623
2016-01-25 2016-01-21 3.765 4,278,989 +266,948 0.24% 16,109,341
2016-01-22 2016-01-20 3.954 4,012,041 -181,714 0.23% 15,862,725
2016-01-21 2016-01-19 4.064 4,193,755 -181,268 0.24% 17,043,605
2016-01-20 2016-01-18 3.954 4,375,023 -494,664 0.25% 17,297,876
2016-01-19 2016-01-15 3.922 4,869,687 +778,505 0.28% 19,100,252
2016-01-18 2016-01-14 4.190 4,091,182 -997,511 0.23% 17,142,302
2016-01-15 2016-01-13 4.253 5,088,693 -85,786 0.29% 21,642,565
2016-01-14 2016-01-12 4.253 5,174,479 -562,006 0.30% 22,007,419
2016-01-13 2016-01-11 4.316 5,736,485 -137,125 0.33% 24,759,116
2016-01-12 2016-01-08 4.521 5,873,610 -21,696 0.34% 26,553,741
2016-01-11 2016-01-07 4.426 5,895,306 +442,061 0.34% 26,094,644
2016-01-08 2016-01-06 4.600 5,453,245 -132,048 0.31% 25,082,832
2016-01-07 2016-01-05 4.726 5,585,293 +149,072 0.32% 26,394,043
2016-01-06 2016-01-04 4.678 5,436,221 -216,301 0.31% 25,432,688
2016-01-05 2015-12-31 4.836 5,652,522 -102,644 0.32% 27,335,017
2016-01-04 2015-12-29 4.962 5,755,166 +158,832 0.33% 28,556,641
2015-12-30 2015-12-28 4.946 5,596,334 -214,539 0.32% 27,680,376
2015-12-29 2015-12-24 4.978 5,810,873 -423,577 0.33% 28,924,588
2015-12-28 2015-12-22 4.804 6,234,450 +1,196,378 0.36% 29,952,750
2015-12-23 2015-12-21 4.836 5,038,072 -39,263 0.29% 24,363,600
2015-12-22 2015-12-18 4.789 5,077,335 -51,565 0.29% 24,313,535
2015-12-21 2015-12-17 4.867 5,128,900 +97,496 0.29% 24,964,417
2015-12-18 2015-12-16 4.678 5,031,404 -500,735 0.29% 23,538,802
2015-12-17 2015-12-15 4.600 5,532,139 -27,019 0.32% 25,445,714
2015-12-16 2015-12-14 4.584 5,559,158 -169,902 0.32% 25,482,423
2015-12-15 2015-12-11 4.615 5,729,060 +410,237 0.33% 26,441,720
2015-12-14 2015-12-10 4.694 5,318,823 -456,322 0.30% 24,967,239
2015-12-11 2015-12-09 4.867 5,775,145 +439,931 0.33% 28,109,951
2015-12-09 2015-12-07 5.025 5,335,214 -449,837 0.30% 26,809,038
2015-12-08 2015-12-04 5.088 5,785,051 -22,220 0.33% 29,433,942
2015-12-07 2015-12-03 5.230 5,807,271 -72,371 0.33% 30,370,286
2015-12-04 2015-12-02 4.883 5,879,642 -19,045 0.34% 28,711,196
2015-12-02 2015-11-30 4.789 5,898,687 -41,264 0.34% 28,246,695
2015-12-01 2015-11-27 4.820 5,939,951 -184,854 0.34% 28,631,427
2015-11-30 2015-11-26 4.899 6,124,805 -12,061 0.35% 30,004,844
2015-11-27 2015-11-25 4.930 6,136,866 -17,141 0.35% 30,257,266
2015-11-23 2015-11-19 4.962 6,154,007 -6,983 0.35% 30,535,656
2015-11-20 2015-11-18 4.899 6,160,990 -1,863,878 0.35% 30,182,110
2015-11-19 2015-11-17 5.135 8,024,868 -18,916 0.46% 41,209,202
2015-11-18 2015-11-16 5.119 8,043,784 -64,427 0.46% 41,179,633
2015-11-17 2015-11-13 5.135 8,108,211 -946,892 0.46% 41,637,184
2015-11-16 2015-11-12 5.230 9,055,103 -275,351 0.52% 47,355,474
2015-11-13 2015-11-11 5.119 9,330,454 -21,752 0.53% 47,766,657
2015-11-12 2015-11-10 5.214 9,352,206 +527,651 0.53% 48,761,917
2015-11-11 2015-11-09 5.293 8,824,555 -48,045 0.50% 46,705,799
2015-11-10 2015-11-06 5.324 8,872,600 +451,402 0.51% 47,239,611
2015-11-09 2015-11-05 5.387 8,421,198 +1,272,491 0.48% 45,366,857
2015-11-06 2015-11-04 5.293 7,148,707 -37,072 0.41% 37,836,023
2015-11-05 2015-11-03 5.151 7,185,779 -61,262 0.41% 37,013,514
2015-11-04 2015-11-02 5.025 7,247,041 -65,019 0.41% 36,415,822
2015-11-03 2015-10-30 5.104 7,312,060 -67,482 0.42% 37,318,439
2015-11-02 2015-10-29 5.151 7,379,542 -25,646 0.42% 38,011,576
2015-10-30 2015-10-28 5.119 7,405,188 +694,189 0.42% 37,910,382
2015-10-29 2015-10-27 5.182 6,710,999 +643,397 0.38% 34,779,376
2015-10-28 2015-10-26 5.198 6,067,602 -165,483 0.35% 31,540,584
2015-10-27 2015-10-23 5.135 6,233,085 -60,630 0.36% 32,008,061
2015-10-26 2015-10-22 5.056 6,293,715 -244,334 0.36% 31,823,711
2015-10-23 2015-10-20 5.214 6,538,049 -58,215 0.37% 34,089,048
2015-10-22 2015-10-19 5.277 6,596,264 -396,123 0.38% 34,808,198
2015-10-20 2015-10-16 5.324 6,992,387 +1,139,847 0.40% 37,228,957
2015-10-19 2015-10-15 5.198 5,852,540 +1,036,208 0.33% 30,422,650
2015-10-16 2015-10-14 5.167 4,816,332 -1,246,744 0.27% 24,884,503
2015-10-15 2015-10-13 5.245 6,063,076 +1,562,074 0.35% 31,803,576
2015-10-14 2015-10-12 5.214 4,501,002 -992,601 0.26% 23,467,991
2015-10-12 2015-10-08 4.757 5,493,603 -111,731 0.31% 26,133,822
2015-10-08 2015-10-06 4.489 5,605,334 +1,573,758 0.32% 25,164,312
2015-10-07 2015-10-05 4.552 4,031,576 +436,625 0.23% 18,353,183
2015-10-06 2015-10-02 4.489 3,594,951 -166,516 0.21% 16,138,997
2015-10-05 2015-09-30 4.363 3,761,467 +397,672 0.21% 16,412,538
2015-10-02 2015-09-29 4.316 3,363,795 -614,267 0.19% 14,518,401
2015-09-30 2015-09-25 4.395 3,978,062 +853,299 0.23% 17,482,940
2015-09-29 2015-09-24 4.521 3,124,763 -2,058,035 0.18% 14,126,601
2015-09-25 2015-09-23 4.631 5,182,798 +778,821 0.30% 24,002,160
2015-09-24 2015-09-22 4.946 4,403,977 -12,367 0.25% 21,782,785
2015-09-23 2015-09-21 4.915 4,416,344 +143,897 0.25% 21,704,821
2015-09-22 2015-09-18 4.946 4,272,447 -238,198 0.24% 21,132,216
2015-09-21 2015-09-17 4.978 4,510,645 +533,896 0.26% 22,452,486
2015-09-18 2015-09-16 5.072 3,976,749 +202,845 0.23% 20,170,783
2015-09-17 2015-09-15 5.009 3,773,904 -191,067 0.22% 18,904,129
2015-09-16 2015-09-14 5.135 3,964,971 -952 0.23% 20,360,870
2015-09-15 2015-09-11 5.182 3,965,923 -159,331 0.23% 20,553,173
2015-09-14 2015-09-10 5.293 4,125,254 -336,653 0.24% 21,833,768
2015-09-11 2015-09-09 5.387 4,461,907 +857,590 0.25% 24,037,280
2015-09-10 2015-09-08 5.261 3,604,317 +624,643 0.21% 18,963,049
2015-09-09 2015-09-07 5.198 2,979,674 -14,601 0.17% 15,488,929
2015-09-08 2015-09-04 5.167 2,994,275 -18,551 0.17% 15,470,496
2015-09-07 2015-09-02 5.182 3,012,826 -1,270 0.17% 15,613,802
2015-09-02 2015-08-31 5.371 3,014,096 -3,809,331 0.17% 16,190,124
2015-09-01 2015-08-28 5.624 6,823,427 +2,903,738 0.39% 38,371,562
2015-08-31 2015-08-27 5.608 3,919,689 -108,782 0.22% 21,980,639
2015-08-28 2015-08-26 5.655 4,028,471 +1,027,389 0.23% 22,781,032
2015-08-27 2015-08-25 5.513 3,001,082 -86,042 0.17% 16,545,680
2015-08-26 2015-08-24 5.545 3,087,124 -370,108 0.18% 17,117,307
2015-08-25 2015-08-21 5.986 3,457,232 +943,684 0.20% 20,694,304
2015-08-24 2015-08-20 6.159 2,513,548 -4,050,887 0.14% 15,481,130
2015-08-21 2015-08-19 6.332 6,564,435 +108,875 0.37% 41,568,286
2015-08-20 2015-08-18 6.348 6,455,560 +2,520,297 0.37% 40,980,540
2015-08-19 2015-08-17 6.490 3,935,263 -123,143 0.22% 25,539,341
2015-08-18 2015-08-14 6.632 4,058,406 +300,917 0.23% 26,913,879
2015-08-17 2015-08-13 6.569 3,757,489 -128,033 0.21% 24,681,553
2015-08-14 2015-08-12 6.553 3,885,522 -2,951,772 0.22% 25,461,349
2015-08-13 2015-08-11 6.758 6,837,294 +223,682 0.39% 46,204,073
2015-08-12 2015-08-10 6.726 6,613,612 +2,459,989 0.38% 44,484,150
2015-08-07 2015-08-05 6.537 4,153,623 -1,270 0.24% 27,152,754
2015-08-06 2015-08-04 6.474 4,154,893 -198,258 0.24% 26,899,263
2015-08-05 2015-08-03 6.380 4,353,151 +253,707 0.25% 27,771,380
2015-07-31 2015-07-29 6.395 4,099,444 -2,437,134 0.23% 26,217,405
2015-07-30 2015-07-28 6.206 6,536,578 -6,348 0.37% 40,568,167
2015-07-29 2015-07-27 6.285 6,542,926 -1,544,650 0.37% 41,122,889
2015-07-28 2015-07-24 6.521 8,087,576 +112,874 0.46% 52,742,101
2015-07-27 2015-07-23 6.632 7,974,702 -60,944 0.45% 52,885,336
2015-07-24 2015-07-22 6.600 8,035,646 -69,832 0.46% 53,036,338
2015-07-22 2015-07-20 6.584 8,105,478 -3 0.46% 53,369,560
2015-07-21 2015-07-17 6.600 8,105,481 -89,512 0.46% 53,497,258
2015-07-20 2015-07-16 6.458 8,194,993 +46,346 0.47% 52,926,254
2015-07-17 2015-07-15 6.238 8,148,647 -187,594 0.46% 50,829,917
2015-07-16 2015-07-14 6.490 8,336,241 -232,458 0.48% 54,101,112
2015-07-15 2015-07-13 6.742 8,568,699 -279,962 0.49% 57,769,335
2015-07-14 2015-07-10 6.458 8,848,661 +100,906 0.50% 57,147,880
2015-07-13 2015-07-09 6.065 8,747,755 +2,986,788 0.50% 53,051,303
2015-07-10 2015-07-08 5.734 5,760,967 +1,194,106 0.33% 33,032,047
2015-07-09 2015-07-07 6.143 4,566,861 +56,626 0.26% 28,055,700
2015-07-08 2015-07-06 6.616 4,510,235 -824,375 0.26% 29,839,200
2015-07-07 2015-07-03 6.994 5,334,610 +971,790 0.30% 37,309,923
2015-07-06 2015-07-02 7.309 4,362,820 +1,813,068 0.25% 31,887,758
2015-07-03 2015-06-30 7.468 2,549,752 -215,947 0.15% 19,040,852
2015-07-02 2015-06-29 7.404 2,765,699 -476,070 0.16% 20,476,960
2015-06-30 2015-06-26 7.627 3,241,769 -2,452,287 0.19% 24,725,925
2015-06-29 2015-06-25 7.803 5,694,056 +2,150,510 0.33% 44,429,680
2015-06-26 2015-06-24 7.755 3,543,546 +889,457 0.20% 27,480,013
2015-06-25 2015-06-23 7.707 2,654,089 -60,163 0.15% 20,455,269
2015-06-24 2015-06-22 7.627 2,714,252 -948,800 0.16% 20,702,398
2015-06-23 2015-06-19 7.388 3,663,052 -246,557 0.21% 27,062,422
2015-06-22 2015-06-18 7.611 3,909,609 +78,312 0.23% 29,757,353
2015-06-19 2015-06-17 7.883 3,831,297 -2,395,043 0.22% 30,200,585
2015-06-18 2015-06-16 7.819 6,226,340 -3,785,859 0.36% 48,682,346
2015-06-17 2015-06-15 8.058 10,012,199 -138,668 0.58% 80,679,545
2015-06-16 2015-06-12 8.106 10,150,867 -178,807 0.59% 82,282,871
2015-06-15 2015-06-11 8.058 10,329,674 +294,641 0.60% 83,237,798
2015-06-12 2015-06-10 8.234 10,035,033 -250,163 0.58% 82,624,928
2015-06-11 2015-06-09 8.425 10,285,196 -491,441 0.59% 86,654,093
2015-06-10 2015-06-08 8.553 10,776,637 -193,065 0.62% 92,170,222
2015-06-09 2015-06-05 8.473 10,969,702 +43,804 0.63% 92,946,264
2015-06-08 2015-06-04 8.553 10,925,898 -40,503 0.63% 93,446,818
2015-06-05 2015-06-03 8.553 10,966,401 -429,638 0.63% 93,793,232
2015-06-04 2015-06-02 8.712 11,396,039 -441,351 0.66% 99,286,261
2015-06-03 2015-06-01 8.760 11,837,390 +266,437 0.68% 103,698,122
2015-06-02 2015-05-29 8.409 11,570,953 +475,387 0.67% 97,302,127
2015-06-01 2015-05-28 8.553 11,095,566 +63,364 0.64% 94,897,952
2015-05-29 2015-05-27 8.840 11,032,202 +1,460,513 0.64% 97,524,685
2015-05-28 2015-05-26 8.712 9,571,689 -31,334 0.55% 83,391,889
2015-05-27 2015-05-22 8.361 9,603,023 -139,749 0.55% 80,293,769
2015-05-26 2015-05-21 8.393 9,742,772 +481,652 0.56% 81,773,177
2015-05-22 2015-05-20 8.313 9,261,120 +189,322 0.54% 76,991,685
2015-05-21 2015-05-19 8.441 9,071,798 -900,120 0.52% 76,575,816
2015-05-20 2015-05-18 8.266 9,971,918 +890,423 0.58% 82,423,499
2015-05-19 2015-05-15 8.425 9,081,495 -132,347 0.52% 76,512,758
2015-05-18 2015-05-14 8.521 9,213,842 -408,088 0.53% 78,509,933
2015-05-15 2015-05-13 8.585 9,621,930 +259,802 0.56% 82,601,333
2015-05-14 2015-05-12 8.728 9,362,128 -287,172 0.54% 81,715,509
2015-05-13 2015-05-11 8.585 9,649,300 +433,450 0.56% 82,836,296
2015-05-12 2015-05-08 8.282 9,215,850 +1,472,013 0.53% 76,321,227
2015-05-11 2015-05-07 8.250 7,743,837 +353,714 0.45% 63,883,593
2015-05-08 2015-05-06 8.313 7,390,123 -73,619 0.43% 61,437,280
2015-05-07 2015-05-05 8.712 7,463,742 -256,819 0.43% 65,026,720
2015-05-06 2015-05-04 8.856 7,720,561 -518,309 0.45% 68,372,968
2015-05-05 2015-04-30 8.840 8,238,870 -969,124 0.48% 72,831,626
2015-05-04 2015-04-29 8.760 9,207,994 +408,150 0.53% 80,664,038
2015-04-30 2015-04-28 8.824 8,799,844 -567,678 0.51% 77,650,220
2015-04-29 2015-04-27 8.904 9,367,522 +872,021 0.54% 83,406,810
2015-04-28 2015-04-24 8.840 8,495,501 +104,219 0.49% 75,100,244
2015-04-27 2015-04-23 8.840 8,391,282 +34,021 0.48% 74,178,948
2015-04-24 2015-04-22 8.872 8,357,261 -80,538 0.48% 74,144,911
2015-04-23 2015-04-21 8.792 8,437,799 +27,370 0.49% 74,186,240
2015-04-22 2015-04-20 8.553 8,410,429 +61,004 0.49% 71,932,562
2015-04-21 2015-04-17 9.175 8,349,425 -53,334 0.48% 76,606,743
2015-04-20 2015-04-16 9.430 8,402,759 +74,273 0.49% 79,241,370
2015-04-17 2015-04-15 9.111 8,328,486 -2,936,321 0.48% 75,883,046
2015-04-16 2015-04-14 9.303 11,264,807 -355,138 0.65% 104,793,633
2015-04-15 2015-04-13 9.829 11,619,945 +504,406 0.67% 114,216,112
2015-04-14 2015-04-10 9.494 11,115,539 -87,994 0.64% 105,533,437
2015-04-13 2015-04-09 8.856 11,203,533 +209,291 0.65% 99,218,023
2015-04-10 2015-04-08 9.367 10,994,242 -1,391,945 0.64% 102,978,363
2015-04-09 2015-04-02 8.282 12,386,187 +131,795 0.72% 102,576,430
2015-04-08 2015-04-01 7.739 12,254,392 +101,305 0.71% 94,836,626
2015-04-02 2015-03-31 7.388 12,153,087 +173,437 0.70% 89,786,323
2015-04-01 2015-03-30 7.356 11,979,650 +1,012,966 0.69% 88,122,669
2015-03-31 2015-03-27 6.957 10,966,684 -1,416,096 0.63% 76,296,463
2015-03-30 2015-03-26 7.117 12,382,780 -229,053 0.72% 88,124,285
2015-03-27 2015-03-25 7.212 12,611,833 +891,068 0.73% 90,961,840
2015-03-26 2015-03-24 7.292 11,720,765 -968,606 0.68% 85,470,205
2015-03-25 2015-03-23 7.276 12,689,371 +1,521,769 0.73% 92,330,997
2015-03-24 2015-03-20 7.372 11,167,602 -288,124 0.65% 82,327,417
2015-03-23 2015-03-19 7.149 11,455,726 +411,963 0.66% 81,892,329
2015-03-20 2015-03-18 7.037 11,043,763 +200,676 0.64% 77,713,820
2015-03-19 2015-03-17 7.133 10,843,087 -136,327 0.63% 77,339,802
2015-03-18 2015-03-16 7.117 10,979,414 +90,784 0.63% 78,136,978
2015-03-17 2015-03-13 7.149 10,888,630 +30,558 0.63% 77,838,390
2015-03-16 2015-03-12 7.101 10,858,072 -46,832 0.63% 77,100,167
2015-03-13 2015-03-11 7.117 10,904,904 +120,185 0.63% 77,606,714
2015-03-12 2015-03-10 7.308 10,784,719 -816,974 0.62% 78,816,456
2015-03-11 2015-03-09 7.228 11,601,693 +355,381 0.67% 83,861,410
2015-03-10 2015-03-06 7.069 11,246,312 -150,117 0.65% 79,498,044
2015-03-09 2015-03-05 7.260 11,396,429 +324,625 0.66% 82,741,383
2015-03-06 2015-03-04 7.276 11,071,804 +642,659 0.64% 80,561,180
2015-03-05 2015-03-03 7.117 10,429,145 +703,287 0.60% 74,220,889
2015-03-04 2015-03-02 7.340 9,725,858 -1,226,628 0.56% 71,388,514
2015-03-03 2015-02-27 7.308 10,952,486 +88,549 0.63% 80,042,524
2015-03-02 2015-02-26 7.372 10,863,937 +408,429 0.63% 80,088,803
2015-02-27 2015-02-25 7.260 10,455,508 -121,187 0.60% 75,910,023
2015-02-26 2015-02-24 7.196 10,576,695 +417,028 0.61% 76,114,800
2015-02-25 2015-02-23 7.165 10,159,667 -26,629 0.59% 72,789,444
2015-02-24 2015-02-18 7.037 10,186,296 +262,069 0.59% 71,679,913
2015-02-23 2015-02-16 7.149 9,924,227 -399,807 0.57% 70,944,265
2015-02-17 2015-02-13 7.021 10,324,034 -34,405 0.60% 72,484,424
2015-02-16 2015-02-12 6.973 10,358,439 -354,762 0.60% 72,230,120
2015-02-13 2015-02-11 6.957 10,713,201 -41,683 0.62% 74,532,953
2015-02-12 2015-02-10 6.989 10,754,884 +646,039 0.62% 75,166,171
2015-02-11 2015-02-09 6.861 10,108,845 +135,418 0.58% 69,360,559
2015-02-10 2015-02-06 6.941 9,973,427 -107,955 0.58% 69,227,119
2015-02-09 2015-02-05 6.941 10,081,382 -222,655 0.58% 69,976,452
2015-02-06 2015-02-04 6.893 10,304,037 -142,831 0.60% 71,028,680
2015-02-05 2015-02-03 6.782 10,446,868 +1,008,166 0.60% 70,846,374
2015-02-04 2015-02-02 6.686 9,438,702 -1,171,219 0.55% 63,105,743
2015-02-03 2015-01-30 6.798 10,609,921 -92,396 0.61% 72,121,431
2015-02-02 2015-01-29 6.909 10,702,317 +81,157 0.62% 73,944,912
2015-01-30 2015-01-28 6.909 10,621,160 +26,153 0.61% 73,384,178
2015-01-29 2015-01-27 6.973 10,595,007 +186,557 0.61% 73,879,726
2015-01-28 2015-01-26 6.925 10,408,450 -183,346 0.60% 72,080,598
2015-01-27 2015-01-23 6.941 10,591,796 +411,883 0.61% 73,519,315
2015-01-26 2015-01-22 6.814 10,179,913 +370,228 0.59% 69,360,870
2015-01-23 2015-01-21 6.893 9,809,685 -286,767 0.57% 67,620,970
2015-01-22 2015-01-20 6.861 10,096,452 +537,108 0.58% 69,275,526
2015-01-21 2015-01-19 6.750 9,559,344 +129,688 0.55% 64,522,479
2015-01-20 2015-01-16 6.989 9,429,656 +87,403 0.54% 65,904,117
2015-01-19 2015-01-15 7.101 9,342,253 +1,055,357 0.54% 66,336,755
2015-01-16 2015-01-14 7.101 8,286,896 -27,892 0.48% 58,842,957
2015-01-15 2015-01-13 7.085 8,314,788 +97,894 0.48% 58,908,334
2015-01-14 2015-01-12 6.941 8,216,894 -94,635 0.47% 57,034,748
2015-01-13 2015-01-09 7.181 8,311,529 -33,911 0.48% 59,680,991
2015-01-12 2015-01-08 7.276 8,345,440 +208,063 0.48% 60,723,482
2015-01-09 2015-01-07 7.420 8,137,377 +263,083 0.47% 60,378,175
2015-01-08 2015-01-06 7.452 7,874,294 +77,863 0.46% 58,677,431
2015-01-07 2015-01-05 7.436 7,796,431 -896,701 0.45% 57,972,809
2015-01-06 2015-01-02 7.133 8,693,132 -524,563 0.50% 62,004,953
2015-01-05 2014-12-31 6.909 9,217,695 +150,033 0.53% 63,687,297
2015-01-02 2014-12-29 6.973 9,067,662 +4,516 0.52% 63,229,442
2014-12-30 2014-12-24 6.973 9,063,146 +892,083 0.52% 63,197,952
2014-12-29 2014-12-22 7.181 8,171,063 +48,569 0.47% 58,672,374
2014-12-23 2014-12-19 7.101 8,122,494 -363,069 0.47% 57,675,584
2014-12-22 2014-12-18 6.989 8,485,563 +606,575 0.49% 59,305,826
2014-12-19 2014-12-17 6.877 7,878,988 +200,639 0.46% 54,186,400
2014-12-18 2014-12-16 6.957 7,678,349 -273,537 0.44% 53,419,144
2014-12-17 2014-12-15 6.877 7,951,886 -111,998 0.46% 54,687,743
2014-12-16 2014-12-12 6.925 8,063,884 +276,946 0.47% 55,844,009
2014-12-15 2014-12-11 6.877 7,786,938 -85,227 0.45% 53,553,342
2014-12-12 2014-12-10 6.925 7,872,165 -29,376 0.45% 54,516,317
2014-12-11 2014-12-09 6.893 7,901,541 -189,650 0.46% 54,467,587
2014-12-10 2014-12-08 6.829 8,091,191 -356,164 0.47% 55,258,464
2014-12-09 2014-12-05 6.973 8,447,355 +101,226 0.49% 58,903,998
2014-12-08 2014-12-04 7.181 8,346,129 -31,823 0.48% 59,929,437
2014-12-05 2014-12-03 6.957 8,377,952 -58,693 0.48% 58,286,362
2014-12-04 2014-12-02 7.069 8,436,645 -337,912 0.49% 59,637,041
2014-12-03 2014-12-01 6.782 8,774,557 -125,567 0.51% 59,505,446
2014-12-02 2014-11-28 6.766 8,900,124 +269,480 0.51% 60,214,974
2014-12-01 2014-11-27 6.845 8,630,644 -28,671 0.50% 59,080,353
2014-11-28 2014-11-26 6.877 8,659,315 +35,721 0.50% 59,552,966
2014-11-27 2014-11-25 6.941 8,623,594 +377,825 0.50% 59,857,717
2014-11-26 2014-11-24 6.893 8,245,769 +3,393,302 0.48% 56,840,449
2014-11-25 2014-11-21 6.766 4,852,467 -27,817 0.28% 32,830,012
2014-11-24 2014-11-20 6.686 4,880,284 -11,128 0.28% 32,628,845
2014-11-21 2014-11-19 6.814 4,891,412 -29,565 0.28% 33,327,651
2014-11-20 2014-11-18 6.750 4,920,977 -30,199 0.28% 33,215,003
2014-11-19 2014-11-17 6.718 4,951,176 +336,301 0.29% 33,260,827
2014-11-18 2014-11-14 7.037 4,614,875 +444,707 0.27% 32,474,399
2014-11-17 2014-11-13 6.989 4,170,168 +161,171 0.24% 29,145,415
2014-11-13 2014-11-11 6.957 4,008,997 +16,921 0.23% 27,891,046
2014-11-12 2014-11-10 6.957 3,992,076 +202,173 0.23% 27,773,325
2014-11-11 2014-11-07 6.702 3,789,903 +55,776 0.22% 25,399,196
2014-11-10 2014-11-06 6.670 3,734,127 +266,437 0.22% 24,906,228
2014-11-07 2014-11-05 6.654 3,467,690 +14,978 0.20% 23,073,789
2014-11-06 2014-11-04 6.510 3,452,712 +142,614 0.20% 22,478,282
2014-11-05 2014-11-03 6.383 3,310,098 +40,109 0.19% 21,127,272
2014-11-04 2014-10-31 6.415 3,269,989 +148,902 0.19% 20,975,626
2014-11-03 2014-10-30 6.175 3,121,087 +408,531 0.18% 19,273,449
2014-10-31 2014-10-29 6.159 2,712,556 -95,884 0.16% 16,707,390
2014-10-30 2014-10-28 6.032 2,808,440 -81,471 0.16% 16,939,459
2014-10-28 2014-10-24 6.127 2,889,911 +20,681 0.17% 17,707,542
2014-10-27 2014-10-23 6.175 2,869,230 +4,387 0.17% 17,718,172
2014-10-24 2014-10-22 6.111 2,864,843 +10,654 0.17% 17,508,228
2014-10-21 2014-10-17 6.399 2,854,189 -12,408 0.16% 18,262,898
2014-10-20 2014-10-16 6.446 2,866,597 +95,829 0.17% 18,479,516
2014-10-17 2014-10-15 6.462 2,770,768 -28,096 0.16% 17,905,967
2014-10-16 2014-10-14 6.542 2,798,864 -54,661 0.16% 18,310,839
2014-10-15 2014-10-13 6.462 2,853,525 -225,962 0.16% 18,440,780
2014-10-14 2014-10-10 6.606 3,079,487 -22,325 0.18% 20,343,295
2014-10-13 2014-10-09 6.702 3,101,812 +114,156 0.18% 20,787,744
2014-10-10 2014-10-08 6.718 2,987,656 -10,534 0.17% 20,070,365
2014-10-09 2014-10-07 6.734 2,998,190 -25,170 0.17% 20,188,971
2014-10-08 2014-10-06 6.718 3,023,360 -454,319 0.17% 20,310,216
2014-10-07 2014-10-03 6.686 3,477,679 +117,819 0.20% 23,251,239
2014-10-06 2014-09-30 6.718 3,359,860 -124 0.19% 22,570,744
2014-10-03 2014-09-29 6.686 3,359,984 -40,625 0.19% 22,464,348
2014-09-30 2014-09-26 6.766 3,400,609 +152,945 0.20% 23,007,273
2014-09-29 2014-09-25 6.861 3,247,664 -27,871 0.19% 22,283,435
2014-09-26 2014-09-24 6.686 3,275,535 -44,097 0.19% 21,899,735
2014-09-25 2014-09-23 6.670 3,319,632 -124,086 0.19% 22,141,590
2014-09-24 2014-09-22 6.654 3,443,718 +218,844 0.20% 22,914,280
2014-09-22 2014-09-18 6.718 3,224,874 +119,998 0.19% 21,663,940
2014-09-19 2014-09-17 6.766 3,104,876 -231,166 0.18% 21,006,452
2014-09-18 2014-09-16 6.766 3,336,042 +1,169,115 0.19% 22,570,436
2014-09-17 2014-09-15 6.686 2,166,927 -29,217 0.13% 14,487,748
2014-09-16 2014-09-12 6.654 2,196,144 -21,505 0.13% 14,613,002
2014-09-15 2014-09-11 6.638 2,217,649 +116,450 0.13% 14,720,709
2014-09-12 2014-09-10 6.654 2,101,199 -2,507 0.12% 13,981,244
2014-09-11 2014-09-08 6.702 2,103,706 -118,446 0.12% 14,098,630
2014-09-08 2014-09-04 6.702 2,222,152 -57,907 0.13% 14,892,433
2014-09-04 2014-09-02 6.494 2,280,059 -85,772 0.13% 14,807,546
2014-09-03 2014-09-01 6.494 2,365,831 -27,774 0.14% 15,364,581
2014-09-02 2014-08-29 6.494 2,393,605 +577,116 0.14% 15,544,955
2014-09-01 2014-08-28 6.462 1,816,489 +173,589 0.10% 11,738,981
2014-08-29 2014-08-27 6.686 1,642,900 -55,402 0.09% 10,984,183
2014-08-28 2014-08-26 6.670 1,698,302 -25,832 0.10% 11,327,493
2014-08-27 2014-08-25 6.734 1,724,134 +118,916 0.10% 11,609,835
2014-08-26 2014-08-22 6.670 1,605,218 -18,054 0.09% 10,706,632
2014-08-25 2014-08-21 6.718 1,623,272 -43,971 0.09% 10,904,757
2014-08-22 2014-08-20 6.638 1,667,243 -39,206 0.10% 11,067,125
2014-08-21 2014-08-19 6.590 1,706,449 -34,129 0.10% 11,245,686
2014-08-20 2014-08-18 6.542 1,740,578 +105,905 0.10% 11,387,278
2014-08-19 2014-08-15 6.542 1,634,673 -29,961 0.09% 10,694,422
2014-08-18 2014-08-14 6.542 1,664,634 +349,861 0.10% 10,890,434
2014-08-15 2014-08-13 6.526 1,314,773 -18,525 0.08% 8,580,581
2014-08-14 2014-08-12 6.494 1,333,298 -26,068 0.08% 8,658,930
2014-08-13 2014-08-11 6.510 1,359,366 +106,075 0.08% 8,849,916
2014-08-12 2014-08-08 6.526 1,253,291 -51,353 0.07% 8,179,332
2014-08-11 2014-08-07 6.542 1,304,644 -121,681 0.08% 8,535,294
2014-08-08 2014-08-06 6.542 1,426,325 -3,175,510 0.08% 9,331,360
2014-08-07 2014-08-05 6.542 4,601,835 +2,347 0.27% 30,106,307
2014-08-06 2014-08-04 6.558 4,599,488 +116,412 0.27% 30,164,345
2014-08-05 2014-08-01 6.494 4,483,076 +13,160 0.26% 29,114,752
2014-08-04 2014-07-31 6.542 4,469,916 +6,894 0.26% 29,243,261
2014-08-01 2014-07-30 6.558 4,463,022 +3,760 0.26% 29,269,374
2014-07-31 2014-07-29 6.558 4,459,262 -74,634 0.26% 29,244,715
2014-07-30 2014-07-28 6.574 4,533,896 -39,049 0.26% 29,806,526
2014-07-29 2014-07-25 6.558 4,572,945 -163,673 0.26% 29,990,271
2014-07-24 2014-07-22 6.494 4,736,618 +199,899 0.27% 30,761,348
2014-07-23 2014-07-21 6.510 4,536,719 -34,155 0.26% 29,535,521
2014-07-22 2014-07-18 6.526 4,570,874 -6,894 0.26% 29,830,817
2014-07-21 2014-07-17 6.542 4,577,768 -12,533 0.26% 29,948,855
2014-07-17 2014-07-15 6.510 4,590,301 -106 0.27% 29,884,357
2014-07-16 2014-07-14 6.510 4,590,407 -1,615 0.27% 29,885,047
2014-07-10 2014-07-08 6.223 4,592,022 -378,859 0.27% 28,576,639
2014-07-09 2014-07-07 6.255 4,970,881 -89,259 0.29% 31,092,957
2014-07-08 2014-07-04 6.303 5,060,140 +308,131 0.29% 31,893,503
2014-07-07 2014-07-03 6.271 4,752,009 -382,404 0.27% 29,799,734
2014-07-03 2014-06-30 6.159 5,134,413 -372,875 0.30% 31,624,283
2014-07-02 2014-06-27 6.127 5,507,288 -1,880 0.32% 33,745,168
2014-06-27 2014-06-25 6.223 5,509,168 +748,190 0.32% 34,284,136
2014-06-26 2014-06-24 6.095 4,760,978 -18,174 0.28% 29,020,315
2014-06-18 2014-06-16 6.303 4,779,152 +6,894 0.28% 30,122,466
2014-06-16 2014-06-12 6.335 4,772,258 +1,981,615 0.28% 30,231,313
2014-06-13 2014-06-11 6.351 2,790,643 +124,940 0.16% 17,722,702
2014-06-12 2014-06-10 6.335 2,665,703 +127,219 0.15% 16,886,703
2014-06-11 2014-06-09 6.335 2,538,484 +127,220 0.15% 16,080,795
2014-06-10 2014-06-06 6.383 2,411,264 +125,966 0.14% 15,390,309
2014-06-09 2014-06-05 6.415 2,285,298 +127,219 0.13% 14,659,241
2014-06-06 2014-06-04 6.367 2,158,079 +124,414 0.12% 13,739,876
2014-06-05 2014-06-03 6.351 2,033,665 +24,160 0.12% 12,915,317
2014-06-04 2014-05-30 6.383 2,009,505 +809,185 0.12% 12,826,013
2014-06-03 2014-05-29 6.478 1,200,320 +131,606 0.07% 7,776,169
2014-05-29 2014-05-27 6.526 1,068,714 +1,253 0.06% 6,974,730
2014-05-27 2014-05-23 6.607 1,067,461 -33 0.06% 7,052,389
2014-05-26 2014-05-22 6.607 1,067,494 +9,032 0.06% 7,052,607
2014-05-23 2014-05-21 6.607 1,058,462 -166,316 0.06% 6,992,936
2014-05-22 2014-05-20 6.591 1,224,778 -1,133,804 0.07% 8,071,999
2014-05-21 2014-05-19 6.623 2,358,582 +31,139 0.14% 15,620,438
2014-05-20 2014-05-16 6.623 2,327,443 +250,715 0.14% 15,414,211
2014-05-19 2014-05-15 6.607 2,076,728 -262,506 0.12% 13,720,309
2014-05-16 2014-05-14 6.639 2,339,234 +258,783 0.14% 15,529,994
2014-05-15 2014-05-13 6.591 2,080,451 -302,224 0.12% 13,711,381
2014-05-14 2014-05-12 6.623 2,382,675 +176,246 0.14% 15,780,002
2014-05-13 2014-05-09 6.607 2,206,429 -710,257 0.13% 14,577,204
2014-05-12 2014-05-08 6.623 2,916,686 -115,406 0.17% 19,316,654
2014-05-08 2014-05-05 6.623 3,032,092 -12,395 0.18% 20,080,966
2014-05-07 2014-05-02 6.671 3,044,487 -621 0.18% 20,310,232
2014-05-02 2014-04-29 6.687 3,045,108 +6,827 0.18% 20,363,443
2014-04-30 2014-04-28 6.655 3,038,281 +312,573 0.18% 20,219,872
2014-04-28 2014-04-24 6.639 2,725,708 -60,321 0.16% 18,095,765
2014-04-24 2014-04-22 6.542 2,786,029 -61,189 0.16% 18,226,869
2014-04-22 2014-04-16 6.623 2,847,218 -5,585 0.17% 18,856,581
2014-04-17 2014-04-15 6.655 2,852,803 -82,227 0.17% 18,985,509
2014-04-16 2014-04-14 6.897 2,935,030 +16,755 0.17% 20,242,154
2014-04-15 2014-04-11 6.800 2,918,275 -100,317 0.17% 19,844,450
2014-04-14 2014-04-10 6.687 3,018,592 +207,678 0.18% 20,186,123
2014-04-10 2014-04-08 6.671 2,810,914 -99,293 0.16% 18,752,031
2014-04-09 2014-04-07 6.607 2,910,207 -183,693 0.17% 19,226,850
2014-04-07 2014-04-03 6.736 3,093,900 -188,036 0.18% 20,839,292
2014-04-04 2014-04-02 6.671 3,281,936 +232,882 0.19% 21,894,290
2014-04-02 2014-03-31 6.752 3,049,054 -34,154 0.18% 20,586,359
2014-04-01 2014-03-28 6.591 3,083,208 +99,986 0.18% 20,320,133
2014-03-31 2014-03-27 6.752 2,983,222 -11,791 0.17% 20,141,880
2014-03-28 2014-03-26 6.655 2,995,013 -6,826 0.17% 19,931,922
2014-03-27 2014-03-25 6.655 3,001,839 -8,068 0.18% 19,977,349
2014-03-26 2014-03-24 6.687 3,009,907 -3,723 0.18% 20,128,045
2014-03-25 2014-03-21 6.671 3,013,630 -48,074 0.18% 20,104,380
2014-03-24 2014-03-20 6.591 3,061,704 +115,450 0.18% 20,178,409
2014-03-21 2014-03-19 6.607 2,946,254 -16,135 0.17% 19,465,002
2014-03-20 2014-03-18 6.542 2,962,389 +409,585 0.17% 19,380,659
2014-03-19 2014-03-17 6.429 2,552,804 -345,072 0.15% 16,413,106
2014-03-18 2014-03-14 6.333 2,897,876 -58,335 0.17% 18,351,550
2014-03-17 2014-03-13 6.381 2,956,211 -220,067 0.17% 18,863,880
2014-03-14 2014-03-12 6.413 3,176,278 +36,064 0.19% 20,370,514
2014-03-13 2014-03-11 6.446 3,140,214 +912,777 0.18% 20,240,426
2014-03-05 2014-03-03 6.768 2,227,437 -21,100 0.13% 15,074,924
2014-03-04 2014-02-28 6.558 2,248,537 +161,219 0.13% 14,746,700
2014-02-21 2014-02-19 6.429 2,087,318 -3,708 0.12% 13,420,291
2014-02-20 2014-02-18 6.429 2,091,026 -4,395 0.12% 13,444,131
2014-02-14 2014-02-12 6.413 2,095,421 +135,743 0.12% 13,438,623
2014-02-06 2014-02-04 6.204 1,959,678 -37,545 0.11% 12,157,544
2014-02-05 2014-01-30 6.413 1,997,223 +168,799 0.12% 12,808,847
2014-02-04 2014-01-28 6.397 1,828,424 -621 0.11% 11,696,821
2014-01-28 2014-01-24 6.446 1,829,045 -621 0.11% 11,789,212
2014-01-23 2014-01-21 6.494 1,829,666 +1,242 0.11% 11,881,664
2014-01-21 2014-01-17 6.413 1,828,424 -48,406 0.11% 11,726,284
2014-01-20 2014-01-16 6.446 1,876,830 -183,382 0.11% 12,097,213
2014-01-16 2014-01-14 6.526 2,060,212 -27,723 0.12% 13,445,202
2014-01-14 2014-01-10 6.558 2,087,935 +242,445 0.12% 13,693,416
2014-01-13 2014-01-09 6.719 1,845,490 -267,720 0.11% 12,400,756
2014-01-10 2014-01-08 6.671 2,113,210 +140,393 0.12% 14,097,542
2014-01-09 2014-01-07 6.591 1,972,817 -16,756 0.12% 13,002,011
2014-01-03 2013-12-31 7.010 1,989,573 -461,860 0.12% 13,945,996
2013-12-30 2013-12-24 7.058 2,451,433 -25,133 0.14% 17,301,930
2013-12-23 2013-12-19 7.122 2,476,566 +641,097 0.14% 17,638,944
2013-12-19 2013-12-17 7.090 1,835,469 -4,964 0.11% 13,013,681
2013-12-18 2013-12-16 7.074 1,840,433 -2,483 0.11% 13,019,219
2013-12-17 2013-12-13 7.203 1,842,916 -241,675 0.11% 13,274,356
2013-12-16 2013-12-12 7.187 2,084,591 -9,929 0.12% 14,981,529
2013-12-13 2013-12-11 7.316 2,094,520 -40,338 0.12% 15,322,893
2013-12-12 2013-12-10 7.364 2,134,858 -6,206 0.12% 15,721,197
2013-12-11 2013-12-09 7.574 2,141,064 -4,344 0.12% 16,215,409
2013-12-10 2013-12-06 7.477 2,145,408 -2,482 0.13% 16,040,884
2013-12-09 2013-12-05 7.509 2,147,890 +17,997 0.13% 16,128,663
2013-12-05 2013-12-03 7.541 2,129,893 -722 0.12% 16,062,164
2013-12-04 2013-12-02 7.412 2,130,615 -3,103 0.12% 15,792,949
2013-12-03 2013-11-29 7.493 2,133,718 -33,822 0.12% 15,987,862
2013-12-02 2013-11-28 7.348 2,167,540 +42,141 0.13% 15,926,941
2013-11-22 2013-11-20 7.219 2,125,399 +364,861 0.12% 15,343,304
2013-11-21 2013-11-19 7.219 1,760,538 +71,677 0.10% 12,709,364
2013-11-11 2013-11-07 6.478 1,688,861 +38,225 0.10% 10,940,077
2013-11-06 2013-11-04 6.526 1,650,636 -80,366 0.10% 10,772,258
2013-11-05 2013-11-01 6.478 1,731,002 -620 0.10% 11,213,057
2013-11-04 2013-10-31 6.542 1,731,622 -41,269 0.10% 11,328,686
2013-10-18 2013-10-16 6.526 1,772,891 -161,662 0.10% 11,570,110
2013-10-17 2013-10-15 6.558 1,934,553 +81,917 0.11% 12,687,482
2013-10-11 2013-10-09 6.252 1,852,636 +122,751 0.11% 11,583,031
2013-10-10 2013-10-08 6.156 1,729,885 +1,986 0.10% 10,648,318
2013-10-08 2013-10-04 6.252 1,727,899 -7,475 0.10% 10,803,152
2013-09-12 2013-09-10 6.446 1,735,374 -43,441 0.10% 11,185,451
2013-09-11 2013-09-09 6.429 1,778,815 -17,376 0.10% 11,436,789
2013-09-10 2013-09-06 6.333 1,796,191 -166,189 0.10% 11,374,845
2013-09-06 2013-09-04 6.317 1,962,380 +184,691 0.11% 12,395,658
2013-08-22 2013-08-20 6.446 1,777,689 +36,380 0.10% 11,458,194
2013-08-06 2013-08-02 6.333 1,741,309 -37,506 0.10% 11,027,290
2013-08-05 2013-08-01 6.284 1,778,815 -8,068 0.10% 11,178,816
2013-08-02 2013-07-31 6.188 1,786,883 -9,308 0.10% 11,056,757
2013-08-01 2013-07-30 6.236 1,796,191 -10,550 0.10% 11,201,183
2013-07-31 2013-07-29 6.220 1,806,741 -36,615 0.11% 11,237,860
2013-07-29 2013-07-25 6.446 1,843,356 -3 0.11% 11,881,455
2013-07-25 2013-07-23 6.317 1,843,359 +165,075 0.11% 11,643,845
2013-07-24 2013-07-22 6.075 1,678,284 -23,889 0.10% 10,195,469
2013-06-24 2013-06-20 6.591 1,702,173 -186 0.10% 11,218,309
2013-06-19 2013-06-17 6.526 1,702,359 -44,682 0.10% 11,109,809
2013-06-17 2013-06-13 6.526 1,747,041 -27,926 0.10% 11,401,409
2013-06-14 2013-06-11 6.607 1,774,967 -24,166 0.10% 11,726,666
2013-06-10 2013-06-06 6.752 1,799,133 +240,105 0.11% 12,147,243
2013-05-27 2013-05-23 6.792 1,559,028 +5,635 0.09% 10,589,518
2013-04-24 2013-04-22 7.229 1,553,393 +125,523 0.09% 11,229,537
2013-02-27 2013-02-25 8.410 1,427,870 -185,501 0.08% 12,007,843
2013-02-14 2013-02-07 8.685 1,613,371 -25,662 0.09% 14,011,400
2013-02-06 2013-02-04 8.733 1,639,033 +152,112 0.10% 14,313,784
2013-01-16 2013-01-14 10.189 1,486,921 -105,829 0.09% 15,149,610
2013-01-15 2013-01-11 10.092 1,592,750 +37,101 0.09% 16,073,305
2013-01-14 2013-01-10 9.978 1,555,649 -152,112 0.09% 15,522,790
2013-01-11 2013-01-09 10.221 1,707,761 -123,668 0.10% 17,454,892
2012-12-27 2012-12-20 9.218 1,831,429 -23,280 0.11% 16,882,546
2012-11-14 2012-11-12 7.601 1,854,709 -17,314 0.11% 14,097,647
2012-11-13 2012-11-09 7.213 1,872,023 +61,834 0.11% 13,502,651
2012-09-11 2012-09-07 7.116 1,810,189 +61,834 0.11% 12,881,000
2012-08-08 2012-08-06 6.889 1,748,355 +46,685 0.10% 12,045,150
2012-07-26 2012-07-24 6.453 1,701,670 +1,236 0.10% 10,980,478
2012-07-25 2012-07-23 6.501 1,700,434 -3,091 0.10% 11,055,002
2012-07-09 2012-07-05 6.889 1,703,525 -419,544 0.10% 11,736,297
2012-07-04 2012-06-29 7.472 2,123,069 +36,482 0.12% 15,862,772
2012-06-28 2012-06-26 7.294 2,086,587 +49,467 0.12% 15,218,997
2012-06-19 2012-06-15 7.067 2,037,120 +281,963 0.12% 14,396,968
2012-05-31 2012-05-29 7.067 1,755,157 +290,002 0.10% 12,404,247
2012-05-18 2012-05-16 7.102 1,465,155 +229,787 0.09% 10,404,896
2012-04-30 2012-04-26 7.681 1,235,368 -23,560 0.07% 9,488,798
2012-04-17 2012-04-13 7.201 1,258,928 +23,258 0.08% 9,065,401
2012-04-13 2012-04-11 6.953 1,235,670 -55,879 0.07% 8,591,098
2012-03-30 2012-03-28 7.284 1,291,549 -18,123 0.08% 9,407,201
2012-03-19 2012-03-15 8.707 1,309,672 +51,348 0.08% 11,403,683
2012-03-07 2012-03-05 8.823 1,258,324 -12,082 0.08% 11,102,392
2012-02-21 2012-02-17 9.469 1,270,406 +80,647 0.08% 12,029,164
2012-02-17 2012-02-15 9.237 1,189,759 +37,755 0.07% 10,989,807
2012-02-14 2012-02-10 9.369 1,152,004 -204,364 0.07% 10,793,624
2012-01-30 2012-01-26 7.350 1,356,368 +20,237 0.08% 9,969,133
2012-01-19 2012-01-17 6.969 1,336,131 +21,143 0.08% 9,311,679
2011-12-28 2011-12-22 6.953 1,314,988 -20,539 0.08% 9,142,563
2011-12-20 2011-12-16 6.820 1,335,527 -85,781 0.08% 9,108,498
2011-12-19 2011-12-15 6.737 1,421,308 -107,830 0.09% 9,575,897
2011-12-16 2011-12-14 6.588 1,529,138 -211,735 0.09% 10,074,572
2011-12-15 2011-12-13 6.588 1,740,873 -151,627 0.10% 11,469,567
2011-12-14 2011-12-12 6.820 1,892,500 -6,645 0.11% 12,907,139
2011-12-12 2011-12-08 7.068 1,899,145 -30,808 0.11% 13,424,029
2011-12-09 2011-12-07 7.151 1,929,953 -105,112 0.12% 13,801,534
2011-12-08 2011-12-06 7.118 2,035,065 -79,136 0.12% 14,485,837
2011-12-07 2011-12-05 7.168 2,114,201 -70,679 0.13% 15,154,131
2011-12-06 2011-12-02 7.085 2,184,880 -172,468 0.13% 15,479,903
2011-12-05 2011-12-01 6.953 2,357,348 -287,246 0.14% 16,389,657
2011-12-02 2011-11-30 6.555 2,644,594 -84,573 0.16% 17,336,086
2011-12-01 2011-11-29 6.704 2,729,167 -90,614 0.16% 18,297,089
2011-11-28 2011-11-24 6.671 2,819,781 -12,082 0.17% 18,811,234
2011-11-25 2011-11-23 6.704 2,831,863 -302,046 0.17% 18,985,591
2011-11-17 2011-11-15 7.284 3,133,909 -28,392 0.19% 22,826,321
2011-11-16 2011-11-14 7.300 3,162,301 -631,276 0.19% 23,085,467
2011-11-15 2011-11-11 7.300 3,793,577 -109,341 0.23% 27,693,915
2011-11-11 2011-11-09 7.664 3,902,918 -60,409 0.23% 29,913,504
2011-11-10 2011-11-08 7.714 3,963,327 -19,935 0.24% 30,573,326
2011-11-09 2011-11-07 7.780 3,983,262 -2,417 0.24% 30,990,858
2011-11-08 2011-11-04 7.582 3,985,679 -1,510,230 0.24% 30,217,927
2011-11-07 2011-11-03 7.383 5,495,909 -105,716 0.33% 40,576,189
2011-11-04 2011-11-02 7.333 5,601,625 -60,409 0.34% 41,078,505
2011-11-03 2011-11-01 7.284 5,662,034 -90,614 0.34% 41,240,319
2011-11-02 2011-10-31 7.615 5,752,648 -90,614 0.34% 43,804,880
2011-11-01 2011-10-28 7.863 5,843,262 -151,023 0.35% 45,945,802
2011-10-31 2011-10-27 7.416 5,994,285 -151,023 0.36% 44,454,146
2011-10-28 2011-10-26 6.820 6,145,308 -30,204 0.37% 41,911,937
2011-10-27 2011-10-25 6.870 6,175,512 -30,809 0.37% 42,424,617
2011-10-26 2011-10-24 6.804 6,206,321 -30,205 0.37% 42,225,317
2011-10-19 2011-10-17 7.135 6,236,526 -54,368 0.37% 44,495,580
2011-10-17 2011-10-13 7.035 6,290,894 -151,023 0.38% 44,258,650
2011-10-14 2011-10-12 6.870 6,441,917 -125,349 0.39% 44,254,770
2011-10-13 2011-10-11 6.721 6,567,266 -17,821 0.39% 44,137,477
2011-10-12 2011-10-10 6.638 6,585,087 -90,614 0.39% 43,712,209
2011-10-11 2011-10-07 6.588 6,675,701 -59,201 0.40% 43,982,187
2011-10-10 2011-10-06 6.456 6,734,902 -21,143 0.40% 43,480,322
2011-10-07 2011-10-04 6.390 6,756,045 -30,204 0.41% 43,169,469
2011-09-26 2011-09-22 7.813 6,786,249 -192,404 0.41% 53,023,532
2011-09-23 2011-09-21 8.244 6,978,653 -180,019 0.42% 57,530,456
2011-09-22 2011-09-20 8.277 7,158,672 -362,455 0.43% 59,251,498
2011-09-21 2011-09-19 8.178 7,521,127 -350,978 0.45% 61,504,478
2011-09-20 2011-09-16 8.045 7,872,105 -229,555 0.47% 63,332,118
2011-09-19 2011-09-15 8.062 8,101,660 -242,845 0.49% 65,313,031
2011-09-16 2011-09-14 7.995 8,344,505 -332,251 0.50% 66,718,239
2011-09-15 2011-09-12 8.062 8,676,756 -194,819 0.52% 69,949,274
2011-09-12 2011-09-08 8.393 8,871,575 -223,514 0.53% 74,457,004
2011-09-09 2011-09-07 8.293 9,095,089 -72,793 0.55% 75,429,555
2011-09-08 2011-09-06 8.244 9,167,882 -209,318 0.55% 75,577,970
2011-09-07 2011-09-05 8.178 9,377,200 -90,312 0.56% 76,682,629
2011-09-06 2011-09-02 8.360 9,467,512 -302,046 0.57% 79,145,114
2011-09-05 2011-09-01 8.641 9,769,558 -362,455 0.59% 84,419,405
2011-09-02 2011-08-31 8.823 10,132,013 -302,046 0.61% 89,396,356
2011-09-01 2011-08-30 8.939 10,434,059 -453,069 0.63% 93,270,416
2011-08-31 2011-08-29 8.211 10,887,128 -112,060 0.65% 89,390,604
2011-08-30 2011-08-26 8.178 10,999,188 -453,069 0.66% 89,946,536
2011-08-10 2011-08-08 8.111 11,452,257 -4,228 0.69% 92,893,223
2011-08-08 2011-08-04 8.591 11,456,485 -63,430 0.69% 98,427,310
2011-08-05 2011-08-03 8.591 11,519,915 -299,025 0.69% 98,972,263
2011-07-06 2011-07-04 9.436 11,818,940 +3,020 0.71% 111,519,356
2011-07-04 2011-06-29 8.707 11,815,920 -3,625 0.71% 102,884,548
2011-06-15 2011-06-13 9.651 11,819,545 +410,481 0.71% 114,068,618
2011-06-14 2011-06-10 9.585 11,409,064 +703,163 0.68% 109,351,677
2011-06-13 2011-06-09 9.485 10,705,901 +146,190 0.64% 101,548,781
2011-06-10 2011-06-08 9.303 10,559,711 +604,093 0.63% 98,239,290
2011-06-09 2011-06-07 9.469 9,955,618 +453,069 0.60% 94,267,311
2011-06-08 2011-06-03 9.552 9,502,549 +794,985 0.57% 90,763,827
2011-06-07 2011-06-02 9.601 8,707,564 +810,993 0.52% 83,602,937
2011-06-03 2011-06-01 9.816 7,896,571 +815,525 0.47% 77,515,777
2011-06-01 2011-05-30 9.568 7,081,046 +302,046 0.42% 67,752,000
2011-05-31 2011-05-27 9.734 6,779,000 +151,023 0.41% 65,984,181
2011-05-30 2011-05-26 9.750 6,627,977 +151,023 0.40% 64,623,899
2011-05-27 2011-05-25 9.684 6,476,954 +453,069 0.39% 62,722,527
2011-05-26 2011-05-24 9.833 6,023,885 +1,100,051 0.36% 59,232,489
2011-05-24 2011-05-20 9.982 4,923,834 +9,062 0.30% 49,149,328
2011-05-23 2011-05-19 9.949 4,914,772 +688,061 0.29% 48,896,156
2011-05-20 2011-05-18 10.164 4,226,711 +2,295,549 0.25% 42,960,348
2011-05-19 2011-05-17 10.098 1,931,162 +302,047 0.12% 19,500,485
2011-05-16 2011-05-12 9.982 1,629,115 +12,081 0.10% 16,261,699
2011-05-13 2011-05-11 10.098 1,617,034 +162,984 0.10% 16,328,484
2011-05-09 2011-05-05 10.598 1,454,050 +41,348 0.09% 15,409,736
2011-04-29 2011-04-27 11.058 1,412,702 +88,037 0.09% 15,621,428
2011-02-22 2011-02-18 13.392 1,324,665 -5,869 0.08% 17,740,019
2011-02-21 2011-02-17 13.426 1,330,534 +352,148 0.08% 17,863,957
2011-02-08 2011-02-02 12.523 978,386 +11,621 0.06% 12,252,453
2011-02-01 2011-01-28 12.625 966,765 -19,368 0.06% 12,205,753
2011-01-27 2011-01-25 12.455 986,133 +381,788 0.06% 12,282,261
2011-01-20 2011-01-18 12.285 604,345 +11,738 0.04% 7,424,132
2011-01-06 2011-01-04 13.835 592,607 +9,508 0.04% 8,198,762
2011-01-04 2010-12-31 13.648 583,099 -10,565 0.04% 7,957,933
2010-12-23 2010-12-21 13.290 593,664 +10,565 0.04% 7,889,705
2010-12-21 2010-12-17 13.358 583,099 +11,738 0.04% 7,789,038
2010-12-14 2010-12-10 13.801 571,361 +1,174 0.04% 7,885,352
2010-12-09 2010-12-07 14.721 570,187 +10,564 0.04% 8,393,759
2010-11-25 2010-11-23 13.886 559,623 +10,565 0.03% 7,771,031
2010-11-15 2010-11-11 15.130 549,058 +5,869 0.03% 8,307,238
2010-11-11 2010-11-09 15.369 543,189 +10,564 0.03% 8,348,010
2010-11-08 2010-11-04 15.300 532,625 +11,739 0.03% 8,149,357
2010-11-05 2010-11-03 15.266 520,886 +5,869 0.03% 7,951,996
2010-11-02 2010-10-29 15.215 515,017 +11,738 0.03% 7,836,073
2010-10-29 2010-10-27 15.454 503,279 -17,607 0.03% 7,777,528
2010-10-28 2010-10-26 15.590 520,886 +10,564 0.03% 8,120,621
2010-10-20 2010-10-18 15.846 510,322 -17,607 0.03% 8,086,353
2010-10-19 2010-10-15 15.232 527,929 +29,345 0.03% 8,041,527
2010-10-14 2010-10-12 13.426 498,584 +9,508 0.03% 6,694,066
2010-10-11 2010-10-07 13.154 489,076 +39,324 0.03% 6,433,082
2010-09-30 2010-09-28 13.477 449,752 +9,508 0.03% 6,061,429
2010-09-29 2010-09-27 13.222 440,244 -17,608 0.03% 5,820,773
2010-09-21 2010-09-17 12.625 457,852 +11,739 0.03% 5,780,545
2010-09-16 2010-09-14 12.319 446,113 +22,302 0.03% 5,495,518
2010-09-06 2010-09-02 13.051 423,811 -11,738 0.03% 5,531,290
2010-09-02 2010-08-31 12.523 435,549 +10,565 0.03% 5,454,436
2010-08-31 2010-08-27 12.847 424,984 -17,608 0.03% 5,459,708
2010-08-30 2010-08-26 12.949 442,592 -29,346 0.03% 5,731,161
2010-08-19 2010-08-17 12.131 471,938 +10,565 0.03% 5,725,197
2010-08-05 2010-08-03 12.216 461,373 +10,564 0.03% 5,636,335
2010-07-22 2010-07-20 11.501 450,809 +10,565 0.03% 5,184,678
2010-07-19 2010-07-15 11.313 440,244 +18,488 0.03% 4,980,661
2010-07-13 2010-07-09 11.058 421,756 -58,692 0.03% 4,663,709
2010-07-08 2010-07-06 10.683 480,448 +9,508 0.03% 5,132,623
2010-06-24 2010-06-22 11.228 470,940 +9,508 0.03% 5,287,817
2010-06-10 2010-06-08 10.751 461,432 +10,565 0.03% 4,960,924
2010-05-27 2010-05-25 9.678 450,867 +9,508 0.03% 4,363,372
2010-05-13 2010-05-11 11.790 441,359 +10,564 0.03% 5,203,835
2010-05-11 2010-05-07 12.114 430,795 +3,615 0.03% 5,218,492
2010-04-30 2010-04-28 13.230 427,180 -10,476 0.03% 5,651,802
2010-04-29 2010-04-27 13.110 437,656 +10,476 0.03% 5,737,764
2010-04-19 2010-04-15 14.107 427,180 -7,566 0.03% 6,026,142
2010-04-15 2010-04-13 13.849 434,746 +7,333 0.03% 6,020,824
2010-04-12 2010-04-08 14.021 427,413 +11,640 0.03% 5,992,709
2010-04-07 2010-03-31 14.090 415,773 -20,952 0.03% 5,858,081
2010-04-01 2010-03-30 14.004 436,725 +10,476 0.03% 6,115,767
2010-03-30 2010-03-26 14.141 426,249 -101,266 0.03% 6,027,656
2010-03-25 2010-03-23 15.395 527,515 -174,596 0.03% 8,121,347
2010-03-23 2010-03-19 16.014 702,111 +5,819 0.04% 11,243,641
2010-03-19 2010-03-17 15.602 696,292 -17,459 0.04% 10,863,319
2010-03-18 2010-03-16 15.378 713,751 +10,476 0.04% 10,976,276
2010-03-16 2010-03-12 15.395 703,275 +34,919 0.04% 10,827,257
2010-03-10 2010-03-08 15.773 668,356 +582 0.04% 10,542,310
2010-03-09 2010-03-05 15.292 667,774 -10,476 0.04% 10,211,858
2010-03-08 2010-03-04 14.897 678,250 -8,148 0.04% 10,104,019
2010-03-04 2010-03-02 14.279 686,398 +10,476 0.04% 9,800,817
2010-02-18 2010-02-12 14.519 675,922 +8,381 0.04% 9,813,831
2010-02-01 2010-01-28 15.567 667,541 -50,051 0.04% 10,391,815
2010-01-21 2010-01-19 19.485 717,592 -11,349 0.04% 13,982,213
2009-12-04 2009-12-02 16.925 728,941 -15,132 0.06% 12,337,122
2009-11-16 2009-11-12 16.667 744,073 -17,460 0.06% 12,401,452
2009-10-22 2009-10-20 16.839 761,533 +8,148 0.06% 12,823,308
2009-10-15 2009-10-13 16.358 753,385 +18,333 0.06% 12,323,645
2009-10-09 2009-10-07 16.461 735,052 -8,730 0.06% 12,099,539
2009-10-06 2009-10-02 15.636 743,782 -13,386 0.06% 11,629,802
2009-10-05 2009-09-30 15.430 757,168 +1,746 0.06% 11,682,986
2009-10-02 2009-09-29 15.327 755,422 -5,820 0.06% 11,578,165
2009-09-23 2009-09-21 15.963 761,242 +3,492 0.06% 12,151,327
2009-09-17 2009-09-15 15.911 757,750 +20,370 0.06% 12,056,526
2009-09-07 2009-09-03 15.481 737,380 -23,280 0.06% 11,415,670
2009-09-03 2009-09-01 15.464 760,660 +20,370 0.06% 11,763,007
2009-08-25 2009-08-21 15.602 740,290 +25,026 0.06% 11,549,761
2009-08-24 2009-08-20 15.533 715,264 +9,893 0.06% 11,110,154
2009-08-21 2009-08-19 14.966 705,371 +34,920 0.06% 10,556,526
2009-08-20 2009-08-18 15.172 670,451 -4,074 0.05% 10,172,156
2009-08-17 2009-08-13 16.100 674,525 +174,597 0.05% 10,859,827
2009-08-14 2009-08-12 16.117 499,928 -11,640 0.04% 8,057,412
2009-08-13 2009-08-11 15.877 511,568 -186,819 0.04% 8,121,956
2009-08-06 2009-08-04 16.375 698,387 -11,640 0.06% 11,436,004
2009-08-05 2009-08-03 16.856 710,027 +36,666 0.06% 11,968,208
2009-07-31 2009-07-29 15.206 673,361 +58,199 0.05% 10,239,447
2009-07-24 2009-07-22 15.413 615,162 +52,379 0.05% 9,481,285
2009-06-23 2009-06-19 11.461 562,783 +58,199 0.04% 6,449,886
2009-06-12 2009-06-10 14.760 504,584 -58,199 0.04% 7,447,524
2009-06-01 2009-05-27 14.221 562,783 +2,490 0.04% 8,003,489
2009-04-30 2009-04-28 11.598 560,293 -1,738 0.04% 6,498,239
2009-02-09 2009-02-05 8.371 562,031 -987,321 0.04% 4,704,497
2008-12-11 2008-12-09 8.802 1,549,352 +34,764 0.12% 13,637,396
2008-12-10 2008-12-08 8.837 1,514,588 +34,765 0.11% 13,383,684
2008-11-27 2008-11-25 7.473 1,479,823 +34,765 0.11% 11,058,822
2008-11-26 2008-11-24 7.370 1,445,058 +34,765 0.11% 10,649,380
2008-11-13 2008-11-11 7.059 1,410,293 +34,765 0.11% 9,955,059
2008-11-12 2008-11-10 7.249 1,375,528 +34,765 0.10% 9,970,798
2008-10-30 2008-10-28 6.041 1,340,763 +32,447 0.10% 8,098,997
2008-10-29 2008-10-27 6.558 1,308,316 +40,559 0.10% 8,580,398
2008-10-16 2008-10-14 9.751 1,267,757 +27,812 0.10% 12,362,197
2008-10-15 2008-10-13 9.941 1,239,945 +27,811 0.09% 12,326,395
2008-10-03 2008-09-30 10.908 1,212,134 +34,765 0.09% 13,221,444
2008-10-02 2008-09-29 11.218 1,177,369 +34,765 0.09% 13,208,003
2008-09-22 2008-09-18 10.442 1,142,604 +31,288 0.09% 11,930,601
2008-09-17 2008-09-12 9.889 1,111,316 +31,289 0.08% 10,990,144
2008-09-04 2008-09-02 11.563 1,080,027 +34,765 0.08% 12,488,797
2008-09-03 2008-09-01 11.771 1,045,262 +34,764 0.08% 12,303,275
2008-08-26 2008-08-21 10.735 1,010,498 +57,942 0.08% 10,847,684
2008-08-21 2008-08-19 10.821 952,556 +34,765 0.07% 10,307,877
2008-08-20 2008-08-18 11.771 917,791 +34,764 0.07% 10,802,875
2008-08-07 2008-08-04 12.996 883,027 +69,530 0.07% 11,475,725
2008-07-24 2008-07-22 12.927 813,497 +34,765 0.06% 10,515,961
2008-07-23 2008-07-21 12.944 778,732 +34,765 0.06% 10,079,999
2008-07-10 2008-07-08 12.772 743,967 +31,288 0.06% 9,501,596
2008-07-09 2008-07-07 12.996 712,679 +31,288 0.05% 9,261,901
2008-06-26 2008-06-24 14.031 681,391 +27,812 0.05% 9,560,886
2008-06-25 2008-06-23 14.722 653,579 +33,027 0.05% 9,621,844
2008-06-12 2008-06-10 15.516 620,552 +15,644 0.05% 9,628,288
2008-06-11 2008-06-06 16.051 604,908 +15,644 0.05% 9,709,200
2008-05-29 2008-05-27 16.983 589,264 +17,383 0.04% 10,007,283
2008-05-28 2008-05-26 16.914 571,881 +19,120 0.04% 9,672,593
2008-05-19 2008-05-15 17.123 552,761 -17,382 0.04% 9,465,130
2008-05-16 2008-05-14 17.210 570,143 -13,148 0.04% 9,812,326
2008-05-15 2008-05-13 16.689 583,291 +13,806 0.04% 9,734,407
2008-05-14 2008-05-09 15.820 569,485 +18,983 0.04% 9,009,001
2008-05-02 2008-04-29 16.463 550,502 +24,160 0.04% 9,062,789
2008-04-30 2008-04-28 16.637 526,342 +29,337 0.04% 8,756,548
2008-04-29 2008-04-25 17.106 497,005 -57,524 0.04% 8,501,760
2008-04-28 2008-04-24 16.185 554,529 -58,099 0.04% 8,974,844
2008-04-25 2008-04-23 16.011 612,628 -132,304 0.05% 9,808,655
2008-04-17 2008-04-15 13.751 744,932 +31,063 0.06% 10,243,446
2008-04-16 2008-04-14 13.786 713,869 +31,062 0.05% 9,841,124
2008-04-03 2008-04-01 13.577 682,807 +27,612 0.05% 9,270,475
2008-04-02 2008-03-31 12.951 655,195 +27,611 0.05% 8,485,547
2008-03-27 2008-03-25 13.038 627,584 +19,558 0.05% 8,182,502
2008-03-20 2008-03-18 12.169 608,026 +34,514 0.05% 7,399,002
2008-03-19 2008-03-17 12.673 573,512 +34,515 0.04% 7,268,135
2008-03-17 2008-03-13 14.255 538,997 -172,572 0.04% 7,683,395
2008-03-06 2008-03-04 15.472 711,569 +29,338 0.05% 11,009,307
2008-03-05 2008-03-03 15.541 682,231 +32,788 0.05% 10,602,834
2008-03-03 2008-02-28 16.028 649,443 -28,762 0.05% 10,409,382
2008-02-21 2008-02-19 14.533 678,205 +27,612 0.05% 9,856,444
2008-02-20 2008-02-18 14.325 650,593 +27,611 0.05% 9,319,435
2008-02-18 2008-02-14 14.307 622,982 -5,752 0.05% 8,913,090
2008-02-12 2008-02-06 14.690 628,734 +34,514 0.05% 9,235,845
2008-02-11 2008-02-04 15.315 594,220 +34,514 0.05% 9,100,728
2008-01-24 2008-01-22 12.378 559,706 -34,157 0.04% 6,927,762
2008-01-23 2008-01-21 15.263 593,863 +24,159 0.05% 9,064,289
2008-01-22 2008-01-18 15.837 569,704 +14,957 0.04% 9,022,370
2008-01-10 2008-01-08 20.235 554,747 +13,805 0.04% 11,225,377
2008-01-09 2008-01-07 19.123 540,942 +12,080 0.04% 10,344,187
2008-01-03 2007-12-31 21.070 528,862 -27,036 0.04% 11,142,893
2007-12-28 2007-12-24 19.505 555,898 +32,789 0.04% 10,842,787
2007-12-17 2007-12-13 20.583 523,109 -2,876 0.04% 10,767,053
2007-12-14 2007-12-12 19.818 525,985 +1,944 0.04% 10,423,923
2007-12-12 2007-12-10 19.922 524,041 +17,257 0.04% 10,440,057
2007-12-11 2007-12-07 20.548 506,784 -28,762 0.04% 10,413,419
2007-12-05 2007-12-03 21.417 535,546 -58,099 0.04% 11,469,922
2007-12-04 2007-11-30 21.243 593,645 +46,594 0.05% 12,611,043
2007-12-03 2007-11-29 19.262 547,051 +28,762 0.04% 10,537,087
2007-11-30 2007-11-28 18.879 518,289 0.04% 9,784,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top