History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 270,324 | +0 | 0.01% | 6,558,060 |
| 2025-10-13 | 2025-10-09 | 24.260 | 270,324 | +0 | 0.01% | 6,558,060 |
| 2025-10-10 | 2025-10-08 | 23.380 | 270,324 | -33,071 | 0.01% | 6,320,175 |
| 2025-10-09 | 2025-10-06 | 23.080 | 303,395 | -200,750 | 0.01% | 7,002,357 |
| 2025-10-08 | 2025-10-03 | 23.440 | 504,145 | +52,064 | 0.02% | 11,817,159 |
| 2025-10-06 | 2025-10-02 | 23.360 | 452,081 | +40,709 | 0.02% | 10,560,612 |
| 2025-10-03 | 2025-09-30 | 22.960 | 411,372 | -220,518 | 0.01% | 9,445,101 |
| 2025-10-02 | 2025-09-29 | 23.100 | 631,890 | -97,237 | 0.02% | 14,596,659 |
| 2025-09-30 | 2025-09-26 | 22.380 | 729,127 | +316,000 | 0.03% | 16,317,862 |
| 2025-09-29 | 2025-09-25 | 22.620 | 413,127 | +105,303 | 0.01% | 9,344,933 |
| 2025-09-26 | 2025-09-24 | 22.520 | 307,824 | -284,392 | 0.01% | 6,932,196 |
| 2025-09-25 | 2025-09-23 | 21.040 | 592,216 | -298,000 | 0.02% | 12,460,225 |
| 2025-09-24 | 2025-09-22 | 20.580 | 890,216 | -673,424 | 0.03% | 18,320,645 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,563,640 | +318,971 | 0.06% | 32,398,621 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,244,669 | +97,843 | 0.05% | 25,889,115 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,146,826 | +46,242 | 0.04% | 24,266,838 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,100,584 | +494,685 | 0.04% | 23,288,357 |
| 2025-09-17 | 2025-09-15 | 21.560 | 605,899 | +21,139 | 0.02% | 13,063,182 |
| 2025-09-16 | 2025-09-12 | 21.820 | 584,760 | -493,585 | 0.02% | 12,759,463 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,078,345 | -87,816 | 0.04% | 23,680,456 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,166,161 | +15,437 | 0.04% | 25,678,865 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,150,724 | -492,695 | 0.04% | 25,454,015 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,643,419 | +83,500 | 0.06% | 38,858,204 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,559,919 | +637,041 | 0.06% | 36,561,458 |
| 2025-09-08 | 2025-09-04 | 23.004 | 922,878 | +627,849 | 0.03% | 21,229,896 |
| 2025-09-05 | 2025-09-03 | 24.182 | 295,029 | -39,036 | 0.01% | 7,134,425 |
| 2025-09-04 | 2025-09-02 | 23.355 | 334,065 | +6,136 | 0.01% | 7,802,213 |
| 2025-09-03 | 2025-09-01 | 23.273 | 327,929 | -31,143 | 0.01% | 7,631,794 |
| 2025-09-02 | 2025-08-29 | 23.438 | 359,072 | -8,289 | 0.01% | 8,415,947 |
| 2025-09-01 | 2025-08-28 | 22.735 | 367,361 | -48,783 | 0.01% | 8,352,070 |
| 2025-08-29 | 2025-08-27 | 24.099 | 416,144 | -322,211 | 0.02% | 10,028,837 |
| 2025-08-28 | 2025-08-26 | 24.554 | 738,355 | +62,754 | 0.03% | 18,129,677 |
| 2025-08-27 | 2025-08-25 | 24.203 | 675,601 | +295,619 | 0.03% | 16,351,424 |
| 2025-08-26 | 2025-08-22 | 24.389 | 379,982 | -173,797 | 0.01% | 9,267,304 |
| 2025-08-25 | 2025-08-21 | 24.492 | 553,779 | +94,347 | 0.02% | 13,563,233 |
| 2025-08-22 | 2025-08-20 | 24.368 | 459,432 | +53,428 | 0.02% | 11,195,499 |
| 2025-08-21 | 2025-08-19 | 24.347 | 406,004 | +9,677 | 0.02% | 9,885,167 |
| 2025-08-20 | 2025-08-18 | 23.913 | 396,327 | +37,497 | 0.01% | 9,477,535 |
| 2025-08-19 | 2025-08-15 | 24.306 | 358,830 | -202,671 | 0.01% | 8,721,767 |
| 2025-08-18 | 2025-08-14 | 24.492 | 561,501 | +52,378 | 0.02% | 13,752,362 |
| 2025-08-15 | 2025-08-13 | 24.616 | 509,123 | +211,433 | 0.02% | 12,532,649 |
| 2025-08-14 | 2025-08-12 | 24.719 | 297,690 | -37,739 | 0.01% | 7,358,746 |
| 2025-08-13 | 2025-08-11 | 24.554 | 335,429 | -17,901 | 0.01% | 8,236,173 |
| 2025-08-12 | 2025-08-08 | 25.195 | 353,330 | -153,773 | 0.01% | 8,902,103 |
| 2025-08-11 | 2025-08-07 | 24.823 | 507,103 | -156,669 | 0.02% | 12,587,735 |
| 2025-08-08 | 2025-08-06 | 24.595 | 663,772 | -1,487,900 | 0.02% | 16,325,793 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,151,672 | -163,889 | 0.08% | 51,854,090 |
| 2025-08-06 | 2025-08-04 | 23.769 | 2,315,561 | +1,688,595 | 0.09% | 55,037,977 |
| 2025-08-05 | 2025-08-01 | 24.492 | 626,966 | +251,033 | 0.02% | 15,355,740 |
| 2025-08-04 | 2025-07-31 | 24.750 | 375,933 | -151,576 | 0.01% | 9,304,529 |
| 2025-08-01 | 2025-07-30 | 25.526 | 527,509 | +10,161 | 0.02% | 13,464,965 |
| 2025-07-31 | 2025-07-29 | 25.474 | 517,348 | +206,111 | 0.02% | 13,178,868 |
| 2025-07-30 | 2025-07-28 | 25.371 | 311,237 | -62,868 | 0.01% | 7,896,254 |
| 2025-07-29 | 2025-07-25 | 25.371 | 374,105 | -179,012 | 0.01% | 9,491,250 |
| 2025-07-28 | 2025-07-24 | 25.526 | 553,117 | -40,002 | 0.02% | 14,118,624 |
| 2025-07-25 | 2025-07-23 | 25.526 | 593,119 | +180,313 | 0.02% | 15,139,697 |
| 2025-07-24 | 2025-07-22 | 26.094 | 412,806 | -24,227 | 0.02% | 10,771,738 |
| 2025-07-23 | 2025-07-21 | 24.544 | 437,033 | +2,807 | 0.02% | 10,726,456 |
| 2025-07-22 | 2025-07-18 | 24.027 | 434,226 | +77,942 | 0.02% | 10,433,192 |
| 2025-07-21 | 2025-07-17 | 23.924 | 356,284 | +40,692 | 0.01% | 8,523,652 |
| 2025-07-18 | 2025-07-16 | 23.769 | 315,592 | -5,953 | 0.01% | 7,501,226 |
| 2025-07-17 | 2025-07-15 | 23.717 | 321,545 | -39,846 | 0.01% | 7,626,106 |
| 2025-07-16 | 2025-07-14 | 23.355 | 361,391 | -274,692 | 0.01% | 8,440,422 |
| 2025-07-15 | 2025-07-11 | 22.839 | 636,083 | -182,139 | 0.02% | 14,527,285 |
| 2025-07-14 | 2025-07-10 | 23.459 | 818,222 | +74,588 | 0.03% | 19,194,439 |
| 2025-07-11 | 2025-07-09 | 23.769 | 743,634 | -119,471 | 0.03% | 17,675,246 |
| 2025-07-10 | 2025-07-08 | 23.562 | 863,105 | -1,103,610 | 0.03% | 20,336,531 |
| 2025-07-09 | 2025-07-07 | 23.924 | 1,966,715 | -6,774 | 0.07% | 47,051,214 |
| 2025-07-08 | 2025-07-04 | 25.229 | 1,973,489 | -401,094 | 0.07% | 49,789,064 |
| 2025-07-07 | 2025-07-03 | 24.912 | 2,374,583 | -67,189 | 0.09% | 59,154,683 |
| 2025-07-04 | 2025-07-02 | 24.753 | 2,441,772 | +305,345 | 0.09% | 60,441,027 |
| 2025-07-03 | 2025-06-30 | 24.224 | 2,136,427 | +1,662,678 | 0.08% | 51,752,866 |
| 2025-07-02 | 2025-06-27 | 24.277 | 473,749 | -282,076 | 0.02% | 11,501,166 |
| 2025-06-30 | 2025-06-26 | 24.330 | 755,825 | -292,474 | 0.03% | 18,389,078 |
| 2025-06-27 | 2025-06-25 | 23.907 | 1,048,299 | +533,623 | 0.04% | 25,061,351 |
| 2025-06-26 | 2025-06-24 | 24.012 | 514,676 | -445,389 | 0.02% | 12,358,639 |
| 2025-06-25 | 2025-06-23 | 23.907 | 960,065 | -93,114 | 0.04% | 22,951,969 |
| 2025-06-24 | 2025-06-20 | 23.325 | 1,053,179 | -403,535 | 0.04% | 24,565,276 |
| 2025-06-23 | 2025-06-19 | 22.532 | 1,456,714 | +45,342 | 0.06% | 32,821,979 |
| 2025-06-20 | 2025-06-18 | 23.008 | 1,411,372 | -80,354 | 0.05% | 32,472,193 |
| 2025-06-19 | 2025-06-17 | 22.955 | 1,491,726 | +48,306 | 0.06% | 34,242,042 |
| 2025-06-18 | 2025-06-16 | 22.267 | 1,443,420 | +6,026 | 0.06% | 32,140,726 |
| 2025-06-17 | 2025-06-13 | 21.579 | 1,437,394 | +854,909 | 0.06% | 31,018,219 |
| 2025-06-16 | 2025-06-12 | 21.368 | 582,485 | -5,650 | 0.02% | 12,446,492 |
| 2025-06-13 | 2025-06-11 | 21.315 | 588,135 | +111,847 | 0.02% | 12,536,114 |
| 2025-06-12 | 2025-06-10 | 21.156 | 476,288 | -983 | 0.02% | 10,076,518 |
| 2025-06-11 | 2025-06-09 | 21.209 | 477,271 | -43,816 | 0.02% | 10,122,558 |
| 2025-06-10 | 2025-06-06 | 20.776 | 521,087 | +5,203 | 0.02% | 10,825,865 |
| 2025-06-09 | 2025-06-05 | 20.797 | 515,884 | +29,846 | 0.02% | 10,728,684 |
| 2025-06-06 | 2025-06-04 | 21.029 | 486,038 | -25,122 | 0.02% | 10,221,096 |
| 2025-06-05 | 2025-06-03 | 21.209 | 511,160 | -194,893 | 0.02% | 10,841,319 |
| 2025-06-04 | 2025-06-02 | 20.902 | 706,053 | -38,249 | 0.03% | 14,758,258 |
| 2025-06-03 | 2025-05-30 | 20.945 | 744,302 | +220,555 | 0.03% | 15,589,251 |
| 2025-06-02 | 2025-05-29 | 21.579 | 523,747 | -317,922 | 0.02% | 11,302,189 |
| 2025-05-30 | 2025-05-28 | 20.966 | 841,669 | -172,573 | 0.03% | 17,646,389 |
| 2025-05-29 | 2025-05-27 | 20.225 | 1,014,242 | +479,588 | 0.04% | 20,513,527 |
| 2025-05-28 | 2025-05-26 | 20.733 | 534,654 | +21,673 | 0.02% | 11,085,104 |
| 2025-05-27 | 2025-05-23 | 20.839 | 512,981 | +13,708 | 0.02% | 10,690,016 |
| 2025-05-26 | 2025-05-22 | 20.945 | 499,273 | -6,925 | 0.02% | 10,457,169 |
| 2025-05-23 | 2025-05-21 | 20.881 | 506,198 | -209,086 | 0.02% | 10,570,084 |
| 2025-05-22 | 2025-05-20 | 20.479 | 715,284 | -9,340 | 0.03% | 14,648,553 |
| 2025-05-21 | 2025-05-19 | 20.204 | 724,624 | +98,771 | 0.03% | 14,640,535 |
| 2025-05-20 | 2025-05-16 | 20.479 | 625,853 | -29,009 | 0.02% | 12,817,064 |
| 2025-05-19 | 2025-05-15 | 20.691 | 654,862 | -47,254 | 0.03% | 13,549,695 |
| 2025-05-16 | 2025-05-14 | 20.564 | 702,116 | -95,885 | 0.03% | 14,438,298 |
| 2025-05-15 | 2025-05-13 | 20.268 | 798,001 | -58,076 | 0.03% | 16,173,716 |
| 2025-05-14 | 2025-05-12 | 20.331 | 856,077 | +160,209 | 0.03% | 17,405,122 |
| 2025-05-13 | 2025-05-09 | 20.077 | 695,868 | +75,154 | 0.03% | 13,971,207 |
| 2025-05-12 | 2025-05-08 | 20.120 | 620,714 | -20,148 | 0.02% | 12,488,576 |
| 2025-05-09 | 2025-05-07 | 19.929 | 640,862 | -70,470 | 0.02% | 12,771,923 |
| 2025-05-08 | 2025-05-06 | 20.141 | 711,332 | -84,244 | 0.03% | 14,326,832 |
| 2025-05-07 | 2025-05-02 | 19.993 | 795,576 | -18,434 | 0.03% | 15,905,757 |
| 2025-05-06 | 2025-04-30 | 19.718 | 814,010 | -372,465 | 0.03% | 16,050,424 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,186,475 | +364,903 | 0.05% | 23,520,094 |
| 2025-04-30 | 2025-04-28 | 19.675 | 821,572 | +66,750 | 0.03% | 16,164,767 |
| 2025-04-29 | 2025-04-25 | 18.914 | 754,822 | -221,316 | 0.03% | 14,276,539 |
| 2025-04-28 | 2025-04-24 | 19.929 | 976,138 | -135,266 | 0.04% | 19,453,734 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,111,404 | +343,632 | 0.04% | 21,820,304 |
| 2025-04-24 | 2025-04-22 | 19.950 | 767,772 | +31,814 | 0.03% | 15,317,392 |
| 2025-04-23 | 2025-04-17 | 19.337 | 735,958 | -107,357 | 0.03% | 14,231,153 |
| 2025-04-22 | 2025-04-16 | 19.020 | 843,315 | -345,090 | 0.03% | 16,039,483 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,188,405 | -454,877 | 0.05% | 23,231,503 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,643,282 | +121,949 | 0.06% | 32,610,375 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,521,333 | +182,658 | 0.06% | 30,061,595 |
| 2025-04-14 | 2025-04-10 | 19.845 | 1,338,675 | +426,936 | 0.05% | 26,565,553 |
| 2025-04-11 | 2025-04-09 | 20.035 | 911,739 | -149,950 | 0.03% | 18,266,754 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,061,689 | +56 | 0.04% | 21,046,398 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,061,633 | +268,418 | 0.04% | 19,922,273 |
| 2025-04-08 | 2025-04-03 | 21.474 | 793,215 | +13,081 | 0.03% | 17,033,262 |
| 2025-04-07 | 2025-04-02 | 21.632 | 780,134 | -6,145 | 0.03% | 16,876,150 |
| 2025-04-03 | 2025-04-01 | 21.262 | 786,279 | +102,159 | 0.03% | 16,717,972 |
| 2025-04-02 | 2025-03-31 | 22.320 | 684,120 | -30,251 | 0.03% | 15,269,528 |
| 2025-04-01 | 2025-03-28 | 23.695 | 714,371 | -164,395 | 0.03% | 16,927,105 |
| 2025-03-31 | 2025-03-27 | 22.849 | 878,766 | +17,395 | 0.03% | 20,078,805 |
| 2025-03-28 | 2025-03-26 | 23.060 | 861,371 | +112,994 | 0.03% | 19,863,584 |
| 2025-03-27 | 2025-03-25 | 22.902 | 748,377 | +50,550 | 0.03% | 17,139,147 |
| 2025-03-26 | 2025-03-24 | 23.166 | 697,827 | -43,959 | 0.03% | 16,166,007 |
| 2025-03-25 | 2025-03-21 | 23.113 | 741,786 | -388,315 | 0.03% | 17,145,136 |
| 2025-03-24 | 2025-03-20 | 23.748 | 1,130,101 | -208,093 | 0.04% | 26,837,649 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,338,194 | +303,485 | 0.05% | 32,062,557 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,034,709 | -45,618 | 0.04% | 24,462,826 |
| 2025-03-19 | 2025-03-17 | 23.960 | 1,080,327 | +70,298 | 0.04% | 25,884,174 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,010,029 | +300,146 | 0.04% | 25,321,711 |
| 2025-03-17 | 2025-03-13 | 24.171 | 709,883 | -176,174 | 0.03% | 17,158,679 |
| 2025-03-14 | 2025-03-12 | 24.171 | 886,057 | -5,565 | 0.03% | 21,417,005 |
| 2025-03-13 | 2025-03-11 | 24.012 | 891,622 | +179,615 | 0.03% | 21,410,041 |
| 2025-03-12 | 2025-03-10 | 24.277 | 712,007 | -31,197 | 0.03% | 17,285,336 |
| 2025-03-11 | 2025-03-07 | 23.960 | 743,204 | -162,126 | 0.03% | 17,806,850 |
| 2025-03-10 | 2025-03-06 | 23.589 | 905,330 | -146,787 | 0.03% | 21,356,134 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,052,117 | +117,367 | 0.04% | 25,041,332 |
| 2025-03-06 | 2025-03-04 | 23.219 | 934,750 | +79,125 | 0.04% | 21,704,054 |
| 2025-03-05 | 2025-03-03 | 22.743 | 855,625 | -2,721 | 0.03% | 19,459,550 |
| 2025-03-04 | 2025-02-28 | 21.844 | 858,346 | -11,931 | 0.03% | 18,749,656 |
| 2025-03-03 | 2025-02-27 | 22.584 | 870,277 | -85,828 | 0.03% | 19,654,692 |
| 2025-02-28 | 2025-02-26 | 22.108 | 956,105 | -977,926 | 0.04% | 21,137,944 |
| 2025-02-27 | 2025-02-25 | 22.373 | 1,934,031 | -399,539 | 0.07% | 43,269,778 |
| 2025-02-26 | 2025-02-24 | 21.632 | 2,333,570 | +1,030,990 | 0.09% | 50,480,658 |
| 2025-02-25 | 2025-02-21 | 22.214 | 1,302,580 | +444,077 | 0.05% | 28,935,738 |
| 2025-02-24 | 2025-02-20 | 22.796 | 858,503 | +22,688 | 0.03% | 19,570,412 |
| 2025-02-21 | 2025-02-19 | 22.796 | 835,815 | +134,711 | 0.03% | 19,053,216 |
| 2025-02-20 | 2025-02-18 | 23.060 | 701,104 | -32,429 | 0.03% | 16,167,758 |
| 2025-02-19 | 2025-02-17 | 23.536 | 733,533 | -63,050 | 0.03% | 17,264,760 |
| 2025-02-18 | 2025-02-14 | 23.378 | 796,583 | -32,615 | 0.03% | 18,622,337 |
| 2025-02-17 | 2025-02-13 | 23.272 | 829,198 | -21,136 | 0.03% | 19,297,089 |
| 2025-02-14 | 2025-02-12 | 23.695 | 850,334 | +14,960 | 0.03% | 20,148,765 |
| 2025-02-13 | 2025-02-11 | 23.166 | 835,374 | -136,724 | 0.03% | 19,352,449 |
| 2025-02-12 | 2025-02-10 | 23.113 | 972,098 | -1,406,548 | 0.04% | 22,468,411 |
| 2025-02-11 | 2025-02-07 | 24.065 | 2,378,646 | -65,229 | 0.09% | 57,242,960 |
| 2025-02-10 | 2025-02-06 | 23.907 | 2,443,875 | -256,944 | 0.09% | 58,424,943 |
| 2025-02-07 | 2025-02-05 | 23.589 | 2,700,819 | -15,787 | 0.10% | 63,710,529 |
| 2025-02-06 | 2025-02-04 | 23.907 | 2,716,606 | -5,912 | 0.10% | 64,945,036 |
| 2025-02-05 | 2025-02-03 | 23.642 | 2,722,518 | +1,887,369 | 0.10% | 64,366,390 |
| 2025-02-04 | 2025-01-28 | 23.960 | 835,149 | -269,995 | 0.03% | 20,009,813 |
| 2025-02-03 | 2025-01-24 | 23.960 | 1,105,144 | -7,752 | 0.04% | 26,478,778 |
| 2025-01-27 | 2025-01-23 | 23.642 | 1,112,896 | +353,275 | 0.04% | 26,311,340 |
| 2025-01-24 | 2025-01-22 | 24.594 | 759,621 | -141,365 | 0.03% | 18,682,319 |
| 2025-01-23 | 2025-01-21 | 25.017 | 900,986 | -34,978 | 0.03% | 22,540,319 |
| 2025-01-22 | 2025-01-20 | 25.017 | 935,964 | +125,168 | 0.04% | 23,415,377 |
| 2025-01-21 | 2025-01-17 | 24.488 | 810,796 | +10,399 | 0.03% | 19,855,163 |
| 2025-01-20 | 2025-01-16 | 24.912 | 800,397 | +3,782 | 0.03% | 19,939,177 |
| 2025-01-17 | 2025-01-15 | 24.488 | 796,615 | -32,993 | 0.03% | 19,507,892 |
| 2025-01-16 | 2025-01-14 | 24.330 | 829,608 | +38,759 | 0.03% | 20,184,204 |
| 2025-01-15 | 2025-01-13 | 23.801 | 790,849 | +16,402 | 0.03% | 18,822,918 |
| 2025-01-14 | 2025-01-10 | 24.118 | 774,447 | -1,030,781 | 0.03% | 18,678,303 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,805,228 | +118,168 | 0.07% | 44,398,253 |
| 2025-01-10 | 2025-01-08 | 25.335 | 1,687,060 | +585,655 | 0.06% | 42,741,220 |
| 2025-01-09 | 2025-01-07 | 23.378 | 1,101,405 | -617,602 | 0.04% | 25,748,396 |
| 2025-01-08 | 2025-01-06 | 23.219 | 1,719,007 | +143,220 | 0.07% | 39,913,796 |
| 2025-01-07 | 2025-01-03 | 23.484 | 1,575,787 | +41,792 | 0.06% | 37,005,081 |
| 2025-01-06 | 2025-01-02 | 23.695 | 1,533,995 | -1,374 | 0.06% | 36,348,193 |
| 2025-01-03 | 2024-12-31 | 24.118 | 1,535,369 | -75,628 | 0.06% | 37,030,407 |
| 2025-01-02 | 2024-12-27 | 23.960 | 1,610,997 | -191,321 | 0.06% | 38,598,800 |
| 2024-12-30 | 2024-12-24 | 23.695 | 1,802,318 | +911,972 | 0.07% | 42,706,139 |
| 2024-12-27 | 2024-12-20 | 23.589 | 890,346 | +5,199 | 0.03% | 21,002,672 |
| 2024-12-23 | 2024-12-19 | 23.907 | 885,147 | +39,421 | 0.03% | 21,160,928 |
| 2024-12-20 | 2024-12-18 | 23.272 | 845,726 | +13,991 | 0.03% | 19,681,728 |
| 2024-12-19 | 2024-12-17 | 22.479 | 831,735 | -5,672 | 0.03% | 18,696,262 |
| 2024-12-18 | 2024-12-16 | 23.113 | 837,407 | -21,591 | 0.03% | 19,355,255 |
| 2024-12-17 | 2024-12-13 | 23.219 | 858,998 | -220,492 | 0.03% | 19,945,161 |
| 2024-12-16 | 2024-12-12 | 23.748 | 1,079,490 | -906,981 | 0.04% | 25,635,739 |
| 2024-12-13 | 2024-12-11 | 23.484 | 1,986,471 | +225,937 | 0.08% | 46,649,401 |
| 2024-12-12 | 2024-12-10 | 24.330 | 1,760,534 | -79,253 | 0.07% | 42,833,456 |
| 2024-12-11 | 2024-12-09 | 24.118 | 1,839,787 | +252,724 | 0.07% | 44,372,435 |
| 2024-12-10 | 2024-12-06 | 23.008 | 1,587,063 | -108,242 | 0.06% | 36,514,411 |
| 2024-12-09 | 2024-12-05 | 22.849 | 1,695,305 | +268,477 | 0.06% | 38,735,794 |
| 2024-12-06 | 2024-12-04 | 23.854 | 1,426,828 | +407,896 | 0.05% | 34,035,257 |
| 2024-12-05 | 2024-12-03 | 23.589 | 1,018,932 | +177,800 | 0.04% | 24,035,930 |
| 2024-12-04 | 2024-12-02 | 23.325 | 841,132 | -5,388 | 0.03% | 19,619,305 |
| 2024-12-03 | 2024-11-29 | 22.796 | 846,520 | -30,759 | 0.03% | 19,297,247 |
| 2024-12-02 | 2024-11-28 | 22.532 | 877,279 | +52,939 | 0.03% | 19,766,428 |
| 2024-11-29 | 2024-11-27 | 23.536 | 824,340 | -70,052 | 0.03% | 19,402,034 |
| 2024-11-28 | 2024-11-26 | 23.060 | 894,392 | +64,160 | 0.03% | 20,625,062 |
| 2024-11-27 | 2024-11-25 | 23.431 | 830,232 | -32,231 | 0.03% | 19,452,887 |
| 2024-11-26 | 2024-11-22 | 23.695 | 862,463 | +192,034 | 0.03% | 20,436,163 |
| 2024-11-25 | 2024-11-21 | 24.118 | 670,429 | -123,367 | 0.03% | 16,169,571 |
| 2024-11-22 | 2024-11-20 | 22.955 | 793,796 | -128,692 | 0.03% | 18,221,306 |
| 2024-11-21 | 2024-11-19 | 22.637 | 922,488 | -3,781 | 0.04% | 20,882,638 |
| 2024-11-20 | 2024-11-18 | 22.056 | 926,269 | +235,977 | 0.04% | 20,429,327 |
| 2024-11-19 | 2024-11-15 | 21.685 | 690,292 | -91,794 | 0.03% | 14,969,165 |
| 2024-11-18 | 2024-11-14 | 21.093 | 782,086 | +77,972 | 0.03% | 16,496,451 |
| 2024-11-15 | 2024-11-13 | 21.632 | 704,114 | +109,187 | 0.03% | 15,231,657 |
| 2024-11-14 | 2024-11-12 | 21.950 | 594,927 | +43,013 | 0.02% | 13,058,481 |
| 2024-11-13 | 2024-11-11 | 22.320 | 551,914 | -37,813 | 0.02% | 12,318,696 |
| 2024-11-12 | 2024-11-08 | 22.849 | 589,727 | +52,939 | 0.02% | 13,474,592 |
| 2024-11-11 | 2024-11-07 | 22.479 | 536,788 | +84,952 | 0.02% | 12,066,258 |
| 2024-11-08 | 2024-11-06 | 22.056 | 451,836 | -479,285 | 0.02% | 9,965,469 |
| 2024-11-07 | 2024-11-05 | 22.743 | 931,121 | -230,037 | 0.04% | 21,176,562 |
| 2024-11-06 | 2024-11-04 | 21.527 | 1,161,158 | +605,463 | 0.04% | 24,995,775 |
| 2024-11-05 | 2024-11-01 | 22.056 | 555,695 | +106,162 | 0.02% | 12,256,132 |
| 2024-11-04 | 2024-10-31 | 22.214 | 449,533 | -13,046 | 0.02% | 9,986,004 |
| 2024-11-01 | 2024-10-30 | 22.161 | 462,579 | -53,705 | 0.02% | 10,251,344 |
| 2024-10-31 | 2024-10-29 | 22.637 | 516,284 | -1,597 | 0.02% | 11,687,276 |
| 2024-10-30 | 2024-10-28 | 22.690 | 517,881 | +86,026 | 0.02% | 11,750,819 |
| 2024-10-29 | 2024-10-25 | 22.743 | 431,855 | +47,839 | 0.02% | 9,821,714 |
| 2024-10-28 | 2024-10-24 | 22.849 | 384,016 | -434,957 | 0.01% | 8,774,329 |
| 2024-10-25 | 2024-10-23 | 23.008 | 818,973 | +61,135 | 0.03% | 18,842,552 |
| 2024-10-24 | 2024-10-22 | 23.113 | 757,838 | +323,147 | 0.03% | 17,516,151 |
| 2024-10-23 | 2024-10-21 | 23.378 | 434,691 | +6,338 | 0.02% | 10,162,108 |
| 2024-10-22 | 2024-10-18 | 23.695 | 428,353 | +94,062 | 0.02% | 10,149,875 |
| 2024-10-21 | 2024-10-17 | 23.113 | 334,291 | -336,736 | 0.01% | 7,726,574 |
| 2024-10-18 | 2024-10-16 | 22.637 | 671,027 | -2,115 | 0.03% | 15,190,240 |
| 2024-10-17 | 2024-10-15 | 22.902 | 673,142 | +223,232 | 0.03% | 15,416,133 |
| 2024-10-16 | 2024-10-14 | 24.541 | 449,910 | -374,394 | 0.02% | 11,041,409 |
| 2024-10-15 | 2024-10-10 | 24.488 | 824,304 | -142,112 | 0.03% | 20,185,954 |
| 2024-10-14 | 2024-10-09 | 24.224 | 966,416 | +225,344 | 0.04% | 23,410,488 |
| 2024-10-10 | 2024-10-08 | 25.017 | 741,072 | -23,936 | 0.03% | 18,539,688 |
| 2024-10-09 | 2024-10-07 | 26.075 | 765,008 | +168,744 | 0.03% | 19,947,743 |
| 2024-10-08 | 2024-10-04 | 25.493 | 596,264 | +169,136 | 0.02% | 15,200,802 |
| 2024-10-07 | 2024-10-03 | 25.229 | 427,128 | -159,054 | 0.02% | 10,775,993 |
| 2024-10-04 | 2024-10-02 | 25.070 | 586,182 | -61,211 | 0.02% | 14,695,748 |
| 2024-10-03 | 2024-09-30 | 24.700 | 647,393 | -95,007 | 0.02% | 15,990,636 |
| 2024-10-02 | 2024-09-27 | 24.171 | 742,400 | +271,792 | 0.03% | 17,944,652 |
| 2024-09-30 | 2024-09-26 | 23.378 | 470,608 | -69,911 | 0.02% | 11,001,767 |
| 2024-09-27 | 2024-09-25 | 23.008 | 540,519 | +5,110 | 0.02% | 12,436,011 |
| 2024-09-26 | 2024-09-24 | 22.637 | 535,409 | -58,100 | 0.02% | 12,120,215 |
| 2024-09-25 | 2024-09-23 | 22.532 | 593,509 | +139,911 | 0.02% | 13,372,659 |
| 2024-09-24 | 2024-09-20 | 22.108 | 453,598 | -138,606 | 0.02% | 10,028,322 |
| 2024-09-23 | 2024-09-19 | 21.421 | 592,204 | +185,939 | 0.02% | 12,685,489 |
| 2024-09-20 | 2024-09-17 | 20.479 | 406,265 | -87,803 | 0.02% | 8,320,044 |
| 2024-09-19 | 2024-09-16 | 20.776 | 494,068 | +50,576 | 0.02% | 10,264,530 |
| 2024-09-17 | 2024-09-13 | 20.691 | 443,492 | +25,341 | 0.02% | 9,176,256 |
| 2024-09-16 | 2024-09-12 | 19.548 | 418,151 | -110,218 | 0.02% | 8,174,213 |
| 2024-09-13 | 2024-09-11 | 19.887 | 528,369 | +55,770 | 0.02% | 10,507,661 |
| 2024-09-12 | 2024-09-10 | 19.972 | 472,599 | -137,642 | 0.02% | 9,438,558 |
| 2024-09-11 | 2024-09-09 | 20.225 | 610,241 | +7,090 | 0.02% | 12,342,415 |
| 2024-09-10 | 2024-09-05 | 20.522 | 603,151 | -787,943 | 0.02% | 12,377,663 |
| 2024-09-09 | 2024-09-04 | 20.564 | 1,391,094 | -148,702 | 0.05% | 28,606,426 |
| 2024-09-05 | 2024-09-03 | 21.925 | 1,539,796 | -613,055 | 0.06% | 33,760,490 |
| 2024-09-04 | 2024-09-02 | 21.794 | 2,152,851 | +122,233 | 0.08% | 46,918,410 |
| 2024-09-03 | 2024-08-30 | 21.399 | 2,030,618 | +893,050 | 0.08% | 43,452,314 |
| 2024-09-02 | 2024-08-29 | 21.135 | 1,137,568 | -154,461 | 0.05% | 24,042,727 |
| 2024-08-30 | 2024-08-28 | 21.486 | 1,292,029 | -17,806 | 0.05% | 27,760,994 |
| 2024-08-29 | 2024-08-27 | 21.728 | 1,309,835 | -502,633 | 0.05% | 28,459,800 |
| 2024-08-28 | 2024-08-26 | 22.386 | 1,812,468 | -1,245,705 | 0.07% | 40,574,258 |
| 2024-08-27 | 2024-08-23 | 22.551 | 3,058,173 | +1,297,128 | 0.12% | 68,964,238 |
| 2024-08-26 | 2024-08-22 | 22.441 | 1,761,045 | -543,720 | 0.07% | 39,519,718 |
| 2024-08-23 | 2024-08-21 | 22.496 | 2,304,765 | +2,734 | 0.09% | 51,847,829 |
| 2024-08-22 | 2024-08-20 | 22.276 | 2,302,031 | -38,729 | 0.09% | 51,281,093 |
| 2024-08-21 | 2024-08-19 | 22.167 | 2,340,760 | -1,282,860 | 0.09% | 51,886,972 |
| 2024-08-20 | 2024-08-16 | 21.640 | 3,623,620 | -1,731 | 0.14% | 78,415,086 |
| 2024-08-19 | 2024-08-15 | 21.684 | 3,625,351 | +1,478,217 | 0.14% | 78,611,678 |
| 2024-08-16 | 2024-08-14 | 21.421 | 2,147,134 | -1,646,803 | 0.09% | 45,992,713 |
| 2024-08-15 | 2024-08-13 | 22.112 | 3,793,937 | +1,387,497 | 0.15% | 83,890,973 |
| 2024-08-14 | 2024-08-12 | 22.002 | 2,406,440 | +42,830 | 0.10% | 52,946,771 |
| 2024-08-13 | 2024-08-09 | 21.925 | 2,363,610 | -110,581 | 0.09% | 51,822,859 |
| 2024-08-12 | 2024-08-08 | 21.289 | 2,474,191 | -308,467 | 0.10% | 52,672,632 |
| 2024-08-09 | 2024-08-07 | 21.333 | 2,782,658 | +83,007 | 0.11% | 59,361,677 |
| 2024-08-08 | 2024-08-06 | 21.091 | 2,699,651 | +73,733 | 0.11% | 56,939,162 |
| 2024-08-07 | 2024-08-05 | 21.508 | 2,625,918 | -1,597,321 | 0.10% | 56,479,039 |
| 2024-08-06 | 2024-08-02 | 21.596 | 4,223,239 | +1,248,457 | 0.17% | 91,205,456 |
| 2024-08-05 | 2024-08-01 | 21.881 | 2,974,782 | -1,324,913 | 0.12% | 65,092,412 |
| 2024-08-02 | 2024-07-31 | 22.551 | 4,299,695 | +1,292,178 | 0.17% | 96,961,549 |
| 2024-08-01 | 2024-07-30 | 20.828 | 3,007,517 | -1,212,899 | 0.12% | 62,640,377 |
| 2024-07-31 | 2024-07-29 | 21.069 | 4,220,416 | -682,581 | 0.17% | 88,921,454 |
| 2024-07-30 | 2024-07-26 | 22.880 | 4,902,997 | +832,407 | 0.19% | 112,180,599 |
| 2024-07-29 | 2024-07-25 | 19.379 | 4,070,590 | +151,272 | 0.16% | 78,885,672 |
| 2024-07-26 | 2024-07-24 | 19.336 | 3,919,318 | +291,104 | 0.16% | 75,782,072 |
| 2024-07-25 | 2024-07-23 | 19.533 | 3,628,214 | +609,654 | 0.14% | 70,870,087 |
| 2024-07-24 | 2024-07-22 | 19.379 | 3,018,560 | +190,029 | 0.12% | 58,497,941 |
| 2024-07-23 | 2024-07-19 | 19.818 | 2,828,531 | -64,244 | 0.11% | 56,056,859 |
| 2024-07-22 | 2024-07-18 | 20.170 | 2,892,775 | -339,294 | 0.11% | 58,345,885 |
| 2024-07-19 | 2024-07-17 | 20.411 | 3,232,069 | -247,867 | 0.13% | 65,969,567 |
| 2024-07-18 | 2024-07-16 | 20.389 | 3,479,936 | +346,890 | 0.14% | 70,952,391 |
| 2024-07-17 | 2024-07-15 | 20.718 | 3,133,046 | +338,635 | 0.12% | 64,911,079 |
| 2024-07-16 | 2024-07-12 | 19.687 | 2,794,411 | +42,972 | 0.11% | 55,012,678 |
| 2024-07-15 | 2024-07-11 | 18.699 | 2,751,439 | +217,521 | 0.11% | 51,449,309 |
| 2024-07-12 | 2024-07-10 | 18.523 | 2,533,918 | -80,200 | 0.10% | 46,936,972 |
| 2024-07-11 | 2024-07-09 | 18.216 | 2,614,118 | -1,185,506 | 0.10% | 47,619,337 |
| 2024-07-10 | 2024-07-08 | 17.448 | 3,799,624 | +175,421 | 0.15% | 66,296,074 |
| 2024-07-09 | 2024-07-05 | 18.589 | 3,624,203 | -4,601,269 | 0.14% | 67,371,465 |
| 2024-07-08 | 2024-07-04 | 21.014 | 8,225,472 | +4,515,062 | 0.33% | 172,850,822 |
| 2024-07-05 | 2024-07-03 | 22.693 | 3,710,410 | +718,383 | 0.15% | 84,201,644 |
| 2024-07-04 | 2024-07-02 | 23.113 | 2,992,027 | -480,383 | 0.13% | 69,155,224 |
| 2024-07-03 | 2024-06-28 | 23.673 | 3,472,410 | +1,274,077 | 0.15% | 82,202,092 |
| 2024-07-02 | 2024-06-27 | 22.740 | 2,198,333 | +136,324 | 0.09% | 49,990,091 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,062,009 | -29,087 | 0.09% | 46,601,529 |
| 2024-06-27 | 2024-06-25 | 22.577 | 2,091,096 | +134,280 | 0.09% | 47,210,126 |
| 2024-06-26 | 2024-06-24 | 21.830 | 1,956,816 | -1,010,462 | 0.08% | 42,718,074 |
| 2024-06-25 | 2024-06-21 | 22.204 | 2,967,278 | +94,686 | 0.13% | 65,884,160 |
| 2024-06-24 | 2024-06-20 | 22.577 | 2,872,592 | -193,113 | 0.12% | 64,853,756 |
| 2024-06-21 | 2024-06-19 | 23.136 | 3,065,705 | +27,269 | 0.13% | 70,929,658 |
| 2024-06-20 | 2024-06-18 | 22.390 | 3,038,436 | +121,425 | 0.13% | 68,031,047 |
| 2024-06-19 | 2024-06-17 | 22.483 | 2,917,011 | +1,618,444 | 0.12% | 65,584,457 |
| 2024-06-18 | 2024-06-14 | 21.947 | 1,298,567 | -152,429 | 0.05% | 28,499,669 |
| 2024-06-17 | 2024-06-13 | 22.157 | 1,450,996 | +81,894 | 0.06% | 32,149,606 |
| 2024-06-14 | 2024-06-12 | 22.157 | 1,369,102 | +200,679 | 0.06% | 30,335,087 |
| 2024-06-13 | 2024-06-11 | 22.903 | 1,168,423 | -565,110 | 0.05% | 26,760,697 |
| 2024-06-12 | 2024-06-07 | 22.577 | 1,733,533 | -202,327 | 0.07% | 39,137,520 |
| 2024-06-11 | 2024-06-06 | 21.900 | 1,935,860 | +572,165 | 0.08% | 42,396,047 |
| 2024-06-07 | 2024-06-05 | 21.341 | 1,363,695 | +128,649 | 0.06% | 29,102,089 |
| 2024-06-06 | 2024-06-04 | 21.970 | 1,235,046 | -511,005 | 0.05% | 27,134,378 |
| 2024-06-05 | 2024-06-03 | 21.551 | 1,746,051 | +19,294 | 0.07% | 37,628,311 |
| 2024-06-04 | 2024-05-31 | 21.154 | 1,726,757 | +479,792 | 0.07% | 36,527,869 |
| 2024-06-03 | 2024-05-30 | 21.574 | 1,246,965 | +46,649 | 0.05% | 26,901,830 |
| 2024-05-31 | 2024-05-29 | 21.807 | 1,200,316 | -80,004 | 0.05% | 26,175,382 |
| 2024-05-30 | 2024-05-28 | 22.344 | 1,280,320 | -399,823 | 0.05% | 28,606,839 |
| 2024-05-29 | 2024-05-27 | 22.274 | 1,680,143 | -152,068 | 0.07% | 37,422,728 |
| 2024-05-28 | 2024-05-24 | 21.760 | 1,832,211 | +427,902 | 0.08% | 39,869,699 |
| 2024-05-27 | 2024-05-23 | 22.064 | 1,404,309 | +257,317 | 0.06% | 30,984,154 |
| 2024-05-24 | 2024-05-22 | 22.460 | 1,146,992 | -493,606 | 0.05% | 25,761,581 |
| 2024-05-23 | 2024-05-21 | 22.857 | 1,640,598 | -146,336 | 0.07% | 37,498,516 |
| 2024-05-22 | 2024-05-20 | 22.997 | 1,786,934 | +503,364 | 0.08% | 41,093,322 |
| 2024-05-21 | 2024-05-17 | 23.381 | 1,283,570 | -10,890 | 0.05% | 30,011,643 |
| 2024-05-20 | 2024-05-16 | 24.198 | 1,294,460 | -142,329 | 0.05% | 31,322,944 |
| 2024-05-17 | 2024-05-14 | 24.606 | 1,436,789 | +72,683 | 0.06% | 35,353,408 |
| 2024-05-16 | 2024-05-13 | 24.081 | 1,364,106 | -74,903 | 0.06% | 32,849,140 |
| 2024-05-14 | 2024-05-10 | 23.556 | 1,439,009 | +252,111 | 0.06% | 33,897,738 |
| 2024-05-13 | 2024-05-09 | 24.431 | 1,186,898 | +23,557 | 0.05% | 28,997,013 |
| 2024-05-10 | 2024-05-08 | 24.023 | 1,163,341 | -218,081 | 0.05% | 27,946,671 |
| 2024-05-09 | 2024-05-07 | 24.256 | 1,381,422 | +116,546 | 0.06% | 33,507,771 |
| 2024-05-08 | 2024-05-06 | 24.198 | 1,264,876 | +203,232 | 0.05% | 30,607,079 |
| 2024-05-07 | 2024-05-03 | 23.020 | 1,061,644 | +17,579 | 0.04% | 24,438,913 |
| 2024-05-06 | 2024-05-02 | 22.857 | 1,044,065 | -53,024 | 0.04% | 23,863,791 |
| 2024-05-03 | 2024-04-30 | 22.810 | 1,097,089 | +77,605 | 0.05% | 25,024,565 |
| 2024-05-02 | 2024-04-29 | 22.507 | 1,019,484 | +26,154 | 0.04% | 22,945,290 |
| 2024-04-30 | 2024-04-26 | 22.460 | 993,330 | -23,818 | 0.04% | 22,310,313 |
| 2024-04-29 | 2024-04-25 | 22.344 | 1,017,148 | -256,869 | 0.04% | 22,726,653 |
| 2024-04-26 | 2024-04-24 | 22.950 | 1,274,017 | -553,285 | 0.05% | 29,238,572 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,827,302 | +283,410 | 0.08% | 42,149,502 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,543,892 | +579,697 | 0.07% | 36,728,477 |
| 2024-04-23 | 2024-04-19 | 25.947 | 964,195 | -4,837 | 0.04% | 25,017,893 |
| 2024-04-22 | 2024-04-18 | 25.655 | 969,032 | +45,449 | 0.04% | 24,860,888 |
| 2024-04-19 | 2024-04-17 | 26.238 | 923,583 | -74,604 | 0.04% | 24,233,396 |
| 2024-04-18 | 2024-04-16 | 25.189 | 998,187 | -158,213 | 0.04% | 25,143,255 |
| 2024-04-17 | 2024-04-15 | 25.772 | 1,156,400 | +13,497 | 0.05% | 29,802,740 |
| 2024-04-16 | 2024-04-12 | 25.539 | 1,142,903 | -43,784 | 0.05% | 29,188,335 |
| 2024-04-15 | 2024-04-11 | 26.180 | 1,186,687 | -96,900 | 0.05% | 31,067,647 |
| 2024-04-12 | 2024-04-10 | 25.714 | 1,283,587 | +415,691 | 0.05% | 33,005,760 |
| 2024-04-11 | 2024-04-09 | 25.422 | 867,896 | +36,753 | 0.04% | 22,063,785 |
| 2024-04-10 | 2024-04-08 | 25.072 | 831,143 | +54,667 | 0.04% | 20,838,672 |
| 2024-04-09 | 2024-04-05 | 24.897 | 776,476 | -524,945 | 0.03% | 19,332,221 |
| 2024-04-08 | 2024-04-03 | 23.440 | 1,301,421 | -26,328 | 0.05% | 30,504,907 |
| 2024-04-05 | 2024-04-02 | 23.964 | 1,327,749 | +354,560 | 0.06% | 31,818,789 |
| 2024-04-03 | 2024-03-28 | 22.413 | 973,189 | -249,109 | 0.04% | 21,812,548 |
| 2024-04-02 | 2024-03-27 | 22.787 | 1,222,298 | +46,518 | 0.05% | 27,852,071 |
| 2024-03-28 | 2024-03-26 | 23.323 | 1,175,780 | +390,601 | 0.05% | 27,422,806 |
| 2024-03-27 | 2024-03-25 | 23.323 | 785,179 | -149,638 | 0.03% | 18,312,790 |
| 2024-03-26 | 2024-03-22 | 22.833 | 934,817 | +75,891 | 0.04% | 21,344,949 |
| 2024-03-25 | 2024-03-21 | 23.964 | 858,926 | +238,819 | 0.04% | 20,583,698 |
| 2024-03-22 | 2024-03-20 | 22.507 | 620,107 | -33,983 | 0.03% | 13,956,605 |
| 2024-03-21 | 2024-03-19 | 22.810 | 654,090 | -272,260 | 0.03% | 14,919,772 |
| 2024-03-20 | 2024-03-18 | 22.973 | 926,350 | -238,582 | 0.04% | 21,281,252 |
| 2024-03-19 | 2024-03-15 | 22.787 | 1,164,932 | +132,711 | 0.05% | 26,544,892 |
| 2024-03-18 | 2024-03-14 | 23.160 | 1,032,221 | +248,328 | 0.04% | 23,906,047 |
| 2024-03-15 | 2024-03-13 | 22.810 | 783,893 | +98,186 | 0.03% | 17,880,575 |
| 2024-03-14 | 2024-03-12 | 22.717 | 685,707 | +3,224 | 0.03% | 15,576,984 |
| 2024-03-13 | 2024-03-11 | 22.833 | 682,483 | -46,306 | 0.03% | 15,583,333 |
| 2024-03-12 | 2024-03-08 | 22.997 | 728,789 | -64,407 | 0.03% | 16,759,635 |
| 2024-03-11 | 2024-03-07 | 23.020 | 793,196 | +44,890 | 0.03% | 18,259,274 |
| 2024-03-08 | 2024-03-06 | 22.810 | 748,306 | +30,785 | 0.03% | 17,068,836 |
| 2024-03-07 | 2024-03-05 | 23.113 | 717,521 | -14,492 | 0.03% | 16,584,184 |
| 2024-03-06 | 2024-03-04 | 23.498 | 732,013 | -100,201 | 0.03% | 17,200,841 |
| 2024-03-05 | 2024-03-01 | 22.670 | 832,214 | +119,195 | 0.04% | 18,866,316 |
| 2024-03-04 | 2024-02-29 | 24.139 | 713,019 | -49,045 | 0.03% | 17,211,839 |
| 2024-03-01 | 2024-02-28 | 23.615 | 762,064 | +14,449 | 0.03% | 17,995,848 |
| 2024-02-29 | 2024-02-27 | 24.139 | 747,615 | -26,412 | 0.03% | 18,046,965 |
| 2024-02-28 | 2024-02-26 | 24.548 | 774,027 | +137,632 | 0.03% | 19,000,457 |
| 2024-02-27 | 2024-02-23 | 23.615 | 636,395 | -153,496 | 0.03% | 15,028,223 |
| 2024-02-26 | 2024-02-22 | 23.043 | 789,891 | -68,058 | 0.03% | 18,201,616 |
| 2024-02-23 | 2024-02-21 | 22.227 | 857,949 | +187,498 | 0.04% | 19,069,539 |
| 2024-02-22 | 2024-02-20 | 22.530 | 670,451 | -65,172 | 0.03% | 15,105,322 |
| 2024-02-21 | 2024-02-19 | 21.854 | 735,623 | -31,213 | 0.03% | 16,076,101 |
| 2024-02-20 | 2024-02-16 | 21.387 | 766,836 | +108,905 | 0.03% | 16,400,522 |
| 2024-02-19 | 2024-02-15 | 21.387 | 657,931 | -24,127 | 0.03% | 14,071,342 |
| 2024-02-16 | 2024-02-14 | 21.154 | 682,058 | -22,295 | 0.03% | 14,428,275 |
| 2024-02-15 | 2024-02-09 | 21.317 | 704,353 | -545,293 | 0.03% | 15,014,898 |
| 2024-02-14 | 2024-02-07 | 20.758 | 1,249,646 | -76,002 | 0.05% | 25,939,574 |
| 2024-02-08 | 2024-02-06 | 20.361 | 1,325,648 | +658,249 | 0.06% | 26,991,579 |
| 2024-02-07 | 2024-02-05 | 20.361 | 667,399 | -85,623 | 0.03% | 13,588,941 |
| 2024-02-06 | 2024-02-02 | 20.851 | 753,022 | -20,234 | 0.03% | 15,701,134 |
| 2024-02-05 | 2024-02-01 | 20.664 | 773,256 | +252,969 | 0.03% | 15,978,752 |
| 2024-02-02 | 2024-01-31 | 20.711 | 520,287 | -94,105 | 0.02% | 10,775,608 |
| 2024-02-01 | 2024-01-30 | 20.851 | 614,392 | +34,020 | 0.03% | 12,810,583 |
| 2024-01-31 | 2024-01-29 | 21.084 | 580,372 | -75,359 | 0.02% | 12,236,599 |
| 2024-01-30 | 2024-01-26 | 20.851 | 655,731 | -846,745 | 0.03% | 13,672,536 |
| 2024-01-29 | 2024-01-25 | 20.104 | 1,502,476 | -311,281 | 0.06% | 30,206,516 |
| 2024-01-26 | 2024-01-24 | 20.431 | 1,813,757 | +1,002,869 | 0.08% | 37,056,896 |
| 2024-01-25 | 2024-01-23 | 16.816 | 810,888 | +66,201 | 0.03% | 13,635,842 |
| 2024-01-24 | 2024-01-22 | 16.443 | 744,687 | -152,399 | 0.03% | 12,244,716 |
| 2024-01-23 | 2024-01-19 | 17.422 | 897,086 | -128,199 | 0.04% | 15,629,335 |
| 2024-01-22 | 2024-01-18 | 17.935 | 1,025,285 | +231,102 | 0.04% | 18,388,943 |
| 2024-01-19 | 2024-01-17 | 17.982 | 794,183 | -9,862 | 0.03% | 14,281,072 |
| 2024-01-18 | 2024-01-16 | 18.612 | 804,045 | +11,148 | 0.03% | 14,964,737 |
| 2024-01-17 | 2024-01-15 | 18.868 | 792,897 | +20,152 | 0.03% | 14,960,673 |
| 2024-01-16 | 2024-01-12 | 18.425 | 772,745 | -132,916 | 0.03% | 14,238,004 |
| 2024-01-15 | 2024-01-11 | 17.912 | 905,661 | -231,852 | 0.04% | 16,222,311 |
| 2024-01-12 | 2024-01-10 | 16.816 | 1,137,513 | +119,624 | 0.05% | 19,128,348 |
| 2024-01-11 | 2024-01-09 | 16.839 | 1,017,889 | -142,918 | 0.04% | 17,140,498 |
| 2024-01-10 | 2024-01-08 | 16.816 | 1,160,807 | +18,007 | 0.05% | 19,520,058 |
| 2024-01-09 | 2024-01-05 | 17.865 | 1,142,800 | +161,214 | 0.05% | 20,416,666 |
| 2024-01-08 | 2024-01-04 | 18.052 | 981,586 | -109,762 | 0.04% | 17,719,650 |
| 2024-01-05 | 2024-01-03 | 17.562 | 1,091,348 | +41,161 | 0.05% | 19,166,555 |
| 2024-01-04 | 2024-01-02 | 17.609 | 1,050,187 | +173,253 | 0.04% | 18,492,661 |
| 2024-01-03 | 2023-12-29 | 17.865 | 876,934 | -158,384 | 0.04% | 15,666,844 |
| 2024-01-02 | 2023-12-28 | 17.656 | 1,035,318 | -51,451 | 0.04% | 18,279,128 |
| 2023-12-29 | 2023-12-27 | 16.909 | 1,086,769 | +112,078 | 0.05% | 18,376,427 |
| 2023-12-28 | 2023-12-22 | 16.956 | 974,691 | -48,660 | 0.04% | 16,526,740 |
| 2023-12-27 | 2023-12-21 | 16.699 | 1,023,351 | -335,513 | 0.04% | 17,089,268 |
| 2023-12-22 | 2023-12-20 | 16.583 | 1,358,864 | -206,230 | 0.06% | 22,533,644 |
| 2023-12-21 | 2023-12-19 | 16.676 | 1,565,094 | -25,725 | 0.07% | 26,099,507 |
| 2023-12-20 | 2023-12-18 | 16.909 | 1,590,819 | +143,205 | 0.07% | 26,899,525 |
| 2023-12-19 | 2023-12-15 | 17.586 | 1,447,614 | -7,288 | 0.06% | 25,457,160 |
| 2023-12-18 | 2023-12-14 | 17.259 | 1,454,902 | -77,177 | 0.06% | 25,110,265 |
| 2023-12-15 | 2023-12-13 | 17.259 | 1,532,079 | -8,147 | 0.06% | 26,442,268 |
| 2023-12-14 | 2023-12-12 | 17.865 | 1,540,226 | -10,289 | 0.07% | 27,516,871 |
| 2023-12-13 | 2023-12-11 | 17.539 | 1,550,515 | -88,218 | 0.07% | 27,194,410 |
| 2023-12-12 | 2023-12-08 | 17.492 | 1,638,733 | -197,316 | 0.07% | 28,665,221 |
| 2023-12-11 | 2023-12-07 | 17.609 | 1,836,049 | -551,124 | 0.08% | 32,330,844 |
| 2023-12-08 | 2023-12-06 | 17.679 | 2,387,173 | -306,726 | 0.10% | 42,202,573 |
| 2023-12-07 | 2023-12-05 | 17.842 | 2,693,899 | -18,188 | 0.11% | 48,064,959 |
| 2023-12-06 | 2023-12-04 | 18.169 | 2,712,087 | -178,278 | 0.11% | 49,275,031 |
| 2023-12-05 | 2023-12-01 | 18.052 | 2,890,365 | +372,592 | 0.12% | 52,177,045 |
| 2023-12-04 | 2023-11-30 | 18.892 | 2,517,773 | -474,722 | 0.11% | 47,564,991 |
| 2023-12-01 | 2023-11-29 | 18.845 | 2,992,495 | -486,158 | 0.13% | 56,393,704 |
| 2023-11-30 | 2023-11-28 | 19.172 | 3,478,653 | +114,571 | 0.15% | 66,691,234 |
| 2023-11-29 | 2023-11-27 | 19.008 | 3,364,082 | +305,557 | 0.14% | 63,945,503 |
| 2023-11-28 | 2023-11-24 | 19.125 | 3,058,525 | -19,722 | 0.13% | 58,494,053 |
| 2023-11-27 | 2023-11-23 | 19.451 | 3,078,247 | -346,867 | 0.13% | 59,876,354 |
| 2023-11-24 | 2023-11-22 | 19.242 | 3,425,114 | -312,866 | 0.14% | 65,904,460 |
| 2023-11-23 | 2023-11-21 | 19.545 | 3,737,980 | +28,855 | 0.16% | 73,057,839 |
| 2023-11-22 | 2023-11-20 | 20.151 | 3,709,125 | -95,958 | 0.16% | 74,743,089 |
| 2023-11-21 | 2023-11-17 | 19.778 | 3,805,083 | +29,993 | 0.16% | 75,256,812 |
| 2023-11-20 | 2023-11-16 | 19.685 | 3,775,090 | +88,828 | 0.16% | 74,311,424 |
| 2023-11-17 | 2023-11-15 | 19.638 | 3,686,262 | -2,968 | 0.16% | 72,390,924 |
| 2023-11-16 | 2023-11-14 | 18.169 | 3,689,230 | +31,857 | 0.16% | 67,028,426 |
| 2023-11-15 | 2023-11-13 | 17.329 | 3,657,373 | -4,801 | 0.15% | 63,378,783 |
| 2023-11-14 | 2023-11-10 | 16.886 | 3,662,174 | -111,906 | 0.15% | 61,839,130 |
| 2023-11-13 | 2023-11-09 | 16.723 | 3,774,080 | -121,942 | 0.16% | 63,112,602 |
| 2023-11-10 | 2023-11-08 | 16.723 | 3,896,022 | -67,832 | 0.16% | 65,151,795 |
| 2023-11-09 | 2023-11-07 | 16.769 | 3,963,854 | -59,252 | 0.17% | 66,471,024 |
| 2023-11-08 | 2023-11-06 | 16.886 | 4,023,106 | +31,729 | 0.17% | 67,933,794 |
| 2023-11-07 | 2023-11-03 | 16.653 | 3,991,377 | +184,071 | 0.17% | 66,467,109 |
| 2023-11-06 | 2023-11-02 | 17.072 | 3,807,306 | +39,777 | 0.16% | 65,000,200 |
| 2023-11-03 | 2023-11-01 | 17.492 | 3,767,529 | -316,889 | 0.16% | 65,902,774 |
| 2023-11-02 | 2023-10-31 | 17.166 | 4,084,418 | +106,343 | 0.17% | 70,112,237 |
| 2023-11-01 | 2023-10-30 | 17.726 | 3,978,075 | +5,434 | 0.17% | 70,513,519 |
| 2023-10-31 | 2023-10-27 | 17.656 | 3,972,641 | +62,728 | 0.17% | 70,139,236 |
| 2023-10-30 | 2023-10-26 | 17.259 | 3,909,913 | -183,590 | 0.17% | 67,481,487 |
| 2023-10-27 | 2023-10-25 | 16.909 | 4,093,503 | -217,381 | 0.17% | 69,217,984 |
| 2023-10-26 | 2023-10-24 | 15.930 | 4,310,884 | -54,779 | 0.18% | 68,670,921 |
| 2023-10-25 | 2023-10-20 | 15.743 | 4,365,663 | -43,238 | 0.18% | 68,728,966 |
| 2023-10-24 | 2023-10-19 | 16.163 | 4,408,901 | -243,731 | 0.19% | 71,260,590 |
| 2023-10-20 | 2023-10-18 | 16.210 | 4,652,632 | -47,370 | 0.20% | 75,417,015 |
| 2023-10-19 | 2023-10-17 | 16.186 | 4,700,002 | +18,467 | 0.20% | 76,075,242 |
| 2023-10-18 | 2023-10-16 | 15.906 | 4,681,535 | +405,178 | 0.20% | 74,466,078 |
| 2023-10-17 | 2023-10-13 | 16.909 | 4,276,357 | +43,213 | 0.18% | 72,309,905 |
| 2023-10-16 | 2023-10-12 | 17.469 | 4,233,144 | -34,301 | 0.18% | 73,948,725 |
| 2023-10-13 | 2023-10-11 | 17.189 | 4,267,445 | -50,088 | 0.18% | 73,353,569 |
| 2023-10-12 | 2023-10-10 | 17.072 | 4,317,533 | +8,536 | 0.18% | 73,711,046 |
| 2023-10-11 | 2023-10-09 | 16.933 | 4,308,997 | +87,038 | 0.18% | 72,962,321 |
| 2023-10-10 | 2023-10-06 | 16.653 | 4,221,959 | -3,430 | 0.18% | 70,306,917 |
| 2023-10-09 | 2023-10-05 | 16.629 | 4,225,389 | -9,637 | 0.18% | 70,265,486 |
| 2023-10-06 | 2023-10-04 | 16.793 | 4,235,026 | +110,322 | 0.18% | 71,117,160 |
| 2023-10-05 | 2023-10-03 | 17.282 | 4,124,704 | -92,313 | 0.17% | 71,284,782 |
| 2023-10-04 | 2023-09-29 | 17.586 | 4,217,017 | -46,140 | 0.18% | 74,158,772 |
| 2023-10-03 | 2023-09-28 | 17.329 | 4,263,157 | +117,051 | 0.18% | 73,876,442 |
| 2023-09-29 | 2023-09-27 | 17.399 | 4,146,106 | -122,196 | 0.18% | 72,138,160 |
| 2023-09-28 | 2023-09-26 | 17.516 | 4,268,302 | -29,585 | 0.18% | 74,761,999 |
| 2023-09-27 | 2023-09-25 | 17.539 | 4,297,887 | -87,289 | 0.18% | 75,380,439 |
| 2023-09-26 | 2023-09-22 | 17.702 | 4,385,176 | +187,607 | 0.19% | 77,627,327 |
| 2023-09-25 | 2023-09-21 | 16.979 | 4,197,569 | +3,055 | 0.18% | 71,271,361 |
| 2023-09-22 | 2023-09-20 | 17.352 | 4,194,514 | -86,781 | 0.18% | 72,784,753 |
| 2023-09-21 | 2023-09-19 | 17.329 | 4,281,295 | +410,529 | 0.18% | 74,190,756 |
| 2023-09-20 | 2023-09-18 | 17.189 | 3,870,766 | -39,111 | 0.16% | 66,535,011 |
| 2023-09-19 | 2023-09-15 | 16.839 | 3,909,877 | -96,548 | 0.17% | 65,839,439 |
| 2023-09-18 | 2023-09-14 | 16.559 | 4,006,425 | +306,768 | 0.17% | 66,343,930 |
| 2023-09-15 | 2023-09-13 | 17.189 | 3,699,657 | +56,415 | 0.16% | 63,593,800 |
| 2023-09-14 | 2023-09-12 | 17.492 | 3,643,242 | -103,850 | 0.15% | 63,728,708 |
| 2023-09-13 | 2023-09-11 | 17.469 | 3,747,092 | -283,958 | 0.16% | 65,457,890 |
| 2023-09-12 | 2023-09-07 | 16.723 | 4,031,050 | -79,416 | 0.17% | 67,409,820 |
| 2023-09-11 | 2023-09-06 | 16.933 | 4,110,466 | -50,642 | 0.17% | 69,600,684 |
| 2023-09-07 | 2023-09-05 | 17.003 | 4,161,108 | -209,814 | 0.18% | 70,749,332 |
| 2023-09-06 | 2023-09-04 | 17.352 | 4,370,922 | +751,882 | 0.18% | 75,845,850 |
| 2023-09-05 | 2023-08-31 | 16.956 | 3,619,040 | -2,276,286 | 0.15% | 61,363,995 |
| 2023-09-04 | 2023-08-30 | 17.959 | 5,895,326 | +1,991,633 | 0.25% | 105,872,795 |
| 2023-08-31 | 2023-08-29 | 18.169 | 3,903,693 | -35,244 | 0.16% | 70,924,934 |
| 2023-08-30 | 2023-08-28 | 17.469 | 3,938,937 | -238,468 | 0.17% | 68,809,227 |
| 2023-08-29 | 2023-08-25 | 17.329 | 4,177,405 | -105,214 | 0.18% | 72,390,441 |
| 2023-08-28 | 2023-08-24 | 17.189 | 4,282,619 | +389,314 | 0.18% | 73,614,397 |
| 2023-08-25 | 2023-08-23 | 17.282 | 3,893,305 | -28,131 | 0.16% | 67,285,652 |
| 2023-08-24 | 2023-08-22 | 17.516 | 3,921,436 | +77,177 | 0.17% | 68,686,423 |
| 2023-08-23 | 2023-08-21 | 16.839 | 3,844,259 | -24,409 | 0.16% | 64,734,480 |
| 2023-08-22 | 2023-08-18 | 17.142 | 3,868,668 | -488,816 | 0.16% | 66,318,490 |
| 2023-08-21 | 2023-08-17 | 17.446 | 4,357,484 | +50,593 | 0.18% | 76,019,188 |
| 2023-08-18 | 2023-08-16 | 17.142 | 4,306,891 | +400,333 | 0.18% | 73,830,711 |
| 2023-08-17 | 2023-08-15 | 17.189 | 3,906,558 | +66,458 | 0.17% | 67,150,244 |
| 2023-08-16 | 2023-08-14 | 17.329 | 3,840,100 | -31,162 | 0.16% | 66,545,268 |
| 2023-08-15 | 2023-08-11 | 17.562 | 3,871,262 | -456,587 | 0.16% | 67,988,173 |
| 2023-08-14 | 2023-08-10 | 17.352 | 4,327,849 | -129,050 | 0.18% | 75,098,431 |
| 2023-08-11 | 2023-08-09 | 17.609 | 4,456,899 | +595,204 | 0.19% | 78,481,189 |
| 2023-08-10 | 2023-08-08 | 18.565 | 3,861,695 | -197,240 | 0.16% | 71,693,019 |
| 2023-08-09 | 2023-08-07 | 18.892 | 4,058,935 | -140,204 | 0.17% | 76,680,148 |
| 2023-08-08 | 2023-08-04 | 18.845 | 4,199,139 | +28,860 | 0.18% | 79,132,965 |
| 2023-08-07 | 2023-08-03 | 18.845 | 4,170,279 | -46,306 | 0.18% | 78,589,097 |
| 2023-08-04 | 2023-08-02 | 18.985 | 4,216,585 | +137,889 | 0.18% | 80,051,799 |
| 2023-08-03 | 2023-08-01 | 18.565 | 4,078,696 | +61,913 | 0.17% | 75,721,679 |
| 2023-08-02 | 2023-07-31 | 19.032 | 4,016,783 | +66,886 | 0.17% | 76,445,928 |
| 2023-08-01 | 2023-07-28 | 18.915 | 3,949,897 | +72,274 | 0.17% | 74,712,360 |
| 2023-07-31 | 2023-07-27 | 18.775 | 3,877,623 | -12,434 | 0.16% | 72,802,668 |
| 2023-07-28 | 2023-07-26 | 18.798 | 3,890,057 | -11,131 | 0.16% | 73,126,845 |
| 2023-07-27 | 2023-07-25 | 18.985 | 3,901,188 | +20,675 | 0.16% | 74,063,992 |
| 2023-07-26 | 2023-07-24 | 18.332 | 3,880,513 | -313,518 | 0.16% | 71,137,323 |
| 2023-07-25 | 2023-07-21 | 18.612 | 4,194,031 | +28,461 | 0.18% | 78,058,528 |
| 2023-07-24 | 2023-07-20 | 18.472 | 4,165,570 | +373,191 | 0.18% | 76,945,894 |
| 2023-07-21 | 2023-07-19 | 18.985 | 3,792,379 | -191,656 | 0.16% | 71,998,254 |
| 2023-07-20 | 2023-07-18 | 19.078 | 3,984,035 | -178,125 | 0.17% | 76,008,520 |
| 2023-07-19 | 2023-07-14 | 18.962 | 4,162,160 | -545,977 | 0.18% | 78,921,466 |
| 2023-07-18 | 2023-07-13 | 19.125 | 4,708,137 | -48,094 | 0.20% | 90,042,755 |
| 2023-07-14 | 2023-07-12 | 19.195 | 4,756,231 | +773,054 | 0.20% | 91,295,339 |
| 2023-07-13 | 2023-07-11 | 19.638 | 3,983,177 | +96,471 | 0.17% | 78,221,750 |
| 2023-07-12 | 2023-07-10 | 18.495 | 3,886,706 | +259,828 | 0.16% | 71,885,402 |
| 2023-07-11 | 2023-07-07 | 18.868 | 3,626,878 | -46,843 | 0.15% | 68,433,271 |
| 2023-07-10 | 2023-07-06 | 18.519 | 3,673,721 | -1,004,682 | 0.16% | 68,031,885 |
| 2023-07-07 | 2023-07-05 | 18.705 | 4,678,403 | -2,760,330 | 0.20% | 87,510,029 |
| 2023-07-06 | 2023-07-04 | 18.309 | 7,438,733 | -2,179,658 | 0.31% | 136,192,897 |
| 2023-07-05 | 2023-07-03 | 18.818 | 9,618,391 | +1,021,735 | 0.41% | 181,001,478 |
| 2023-07-04 | 2023-06-30 | 18.127 | 8,596,656 | +679,958 | 0.36% | 155,835,647 |
| 2023-07-03 | 2023-06-29 | 17.222 | 7,916,698 | -188,912 | 0.34% | 136,343,669 |
| 2023-06-30 | 2023-06-28 | 17.198 | 8,105,610 | +4,998,553 | 0.35% | 139,404,086 |
| 2023-06-29 | 2023-06-27 | 16.674 | 3,107,057 | -18,471 | 0.13% | 51,808,362 |
| 2023-06-28 | 2023-06-26 | 16.031 | 3,125,528 | +169,349 | 0.13% | 50,106,153 |
| 2023-06-27 | 2023-06-23 | 16.412 | 2,956,179 | -104,588 | 0.13% | 48,517,962 |
| 2023-06-26 | 2023-06-21 | 16.555 | 3,060,767 | -2,059,598 | 0.13% | 50,671,957 |
| 2023-06-23 | 2023-06-20 | 16.627 | 5,120,365 | -54,155 | 0.22% | 85,135,158 |
| 2023-06-21 | 2023-06-19 | 16.794 | 5,174,520 | -44,919 | 0.22% | 86,898,402 |
| 2023-06-20 | 2023-06-16 | 16.698 | 5,219,439 | -1,931 | 0.23% | 87,155,429 |
| 2023-06-19 | 2023-06-15 | 16.365 | 5,221,370 | +95,296 | 0.23% | 85,446,408 |
| 2023-06-16 | 2023-06-14 | 16.174 | 5,126,074 | +1,938,568 | 0.22% | 82,910,064 |
| 2023-06-15 | 2023-06-13 | 15.793 | 3,187,506 | -40,799 | 0.14% | 50,340,456 |
| 2023-06-14 | 2023-06-12 | 15.293 | 3,228,305 | +298,901 | 0.14% | 49,369,893 |
| 2023-06-13 | 2023-06-09 | 15.102 | 2,929,404 | +132,659 | 0.13% | 44,240,612 |
| 2023-06-12 | 2023-06-08 | 14.602 | 2,796,745 | -103,272 | 0.12% | 40,838,139 |
| 2023-06-09 | 2023-06-07 | 13.983 | 2,900,017 | -122,164 | 0.13% | 40,550,036 |
| 2023-06-08 | 2023-06-06 | 13.959 | 3,022,181 | +433,239 | 0.13% | 42,186,227 |
| 2023-06-07 | 2023-06-05 | 14.221 | 2,588,942 | +171,700 | 0.11% | 36,817,073 |
| 2023-06-06 | 2023-06-02 | 14.388 | 2,417,242 | +62,551 | 0.10% | 34,778,406 |
| 2023-06-05 | 2023-06-01 | 13.816 | 2,354,691 | +122,067 | 0.10% | 32,532,281 |
| 2023-06-02 | 2023-05-31 | 13.197 | 2,232,624 | -269,628 | 0.10% | 29,463,067 |
| 2023-06-01 | 2023-05-30 | 13.173 | 2,502,252 | -430,090 | 0.11% | 32,961,637 |
| 2023-05-31 | 2023-05-29 | 13.125 | 2,932,342 | +287,566 | 0.13% | 38,487,422 |
| 2023-05-30 | 2023-05-25 | 13.792 | 2,644,776 | +539,869 | 0.11% | 36,477,080 |
| 2023-05-29 | 2023-05-24 | 14.221 | 2,104,907 | -85,640 | 0.09% | 29,933,662 |
| 2023-05-25 | 2023-05-23 | 14.364 | 2,190,547 | -6,717 | 0.09% | 31,464,620 |
| 2023-05-24 | 2023-05-22 | 14.292 | 2,197,264 | -39,042 | 0.09% | 31,404,081 |
| 2023-05-23 | 2023-05-19 | 14.316 | 2,236,306 | -346,381 | 0.10% | 32,015,354 |
| 2023-05-22 | 2023-05-18 | 15.007 | 2,582,687 | -61,973 | 0.11% | 38,758,319 |
| 2023-05-19 | 2023-05-17 | 14.769 | 2,644,660 | +55,507 | 0.11% | 39,058,372 |
| 2023-05-18 | 2023-05-16 | 15.722 | 2,589,153 | -170,608 | 0.11% | 40,705,609 |
| 2023-05-17 | 2023-05-15 | 15.650 | 2,759,761 | +23,359 | 0.12% | 43,190,621 |
| 2023-05-16 | 2023-05-12 | 15.650 | 2,736,402 | +88,901 | 0.12% | 42,825,049 |
| 2023-05-15 | 2023-05-11 | 16.508 | 2,647,501 | +196,339 | 0.11% | 43,704,079 |
| 2023-05-12 | 2023-05-10 | 16.960 | 2,451,162 | +171,700 | 0.11% | 41,572,353 |
| 2023-05-11 | 2023-05-09 | 16.913 | 2,279,462 | -173,799 | 0.10% | 38,551,680 |
| 2023-05-10 | 2023-05-08 | 16.984 | 2,453,261 | +306,187 | 0.11% | 41,666,391 |
| 2023-05-09 | 2023-05-05 | 16.293 | 2,147,074 | +71,458 | 0.09% | 34,982,893 |
| 2023-05-08 | 2023-05-04 | 15.960 | 2,075,616 | +282,529 | 0.09% | 33,126,413 |
| 2023-05-05 | 2023-05-03 | 14.626 | 1,793,087 | +141,054 | 0.08% | 26,225,413 |
| 2023-05-04 | 2023-05-02 | 14.435 | 1,652,033 | +78,084 | 0.07% | 23,847,560 |
| 2023-05-03 | 2023-04-28 | 14.221 | 1,573,949 | +434,677 | 0.07% | 22,382,964 |
| 2023-05-02 | 2023-04-27 | 13.935 | 1,139,272 | -44,902 | 0.05% | 15,875,810 |
| 2023-04-28 | 2023-04-26 | 13.816 | 1,184,174 | -150,710 | 0.05% | 16,360,483 |
| 2023-04-27 | 2023-04-25 | 13.459 | 1,334,884 | +266,576 | 0.06% | 17,965,718 |
| 2023-04-26 | 2023-04-24 | 13.649 | 1,068,308 | -412,685 | 0.05% | 14,581,550 |
| 2023-04-25 | 2023-04-21 | 13.792 | 1,480,993 | +592,764 | 0.06% | 20,426,040 |
| 2023-04-24 | 2023-04-20 | 13.768 | 888,229 | +327,448 | 0.04% | 12,229,407 |
| 2023-04-21 | 2023-04-19 | 13.816 | 560,781 | -7,557 | 0.02% | 7,747,719 |
| 2023-04-20 | 2023-04-18 | 14.173 | 568,338 | -18,891 | 0.02% | 8,055,199 |
| 2023-04-19 | 2023-04-17 | 14.197 | 587,229 | +125,102 | 0.03% | 8,336,934 |
| 2023-04-18 | 2023-04-14 | 14.030 | 462,127 | -338,363 | 0.02% | 6,483,794 |
| 2023-04-17 | 2023-04-13 | 13.173 | 800,490 | +128,404 | 0.03% | 10,544,686 |
| 2023-04-14 | 2023-04-12 | 13.459 | 672,086 | +179,114 | 0.03% | 9,045,361 |
| 2023-04-13 | 2023-04-11 | 13.649 | 492,972 | -89,418 | 0.02% | 6,728,674 |
| 2023-04-12 | 2023-04-06 | 14.388 | 582,390 | +19,891 | 0.03% | 8,379,217 |
| 2023-04-11 | 2023-04-04 | 14.388 | 562,499 | -255,860 | 0.02% | 8,093,033 |
| 2023-04-06 | 2023-04-03 | 14.650 | 818,359 | -151,600 | 0.04% | 11,988,686 |
| 2023-04-04 | 2023-03-31 | 14.531 | 969,959 | +406,371 | 0.04% | 14,094,050 |
| 2023-04-03 | 2023-03-30 | 14.316 | 563,588 | +60,456 | 0.02% | 8,068,426 |
| 2023-03-31 | 2023-03-29 | 14.364 | 503,132 | +11,620 | 0.02% | 7,226,897 |
| 2023-03-30 | 2023-03-28 | 14.245 | 491,512 | +146,932 | 0.02% | 7,001,449 |
| 2023-03-29 | 2023-03-27 | 13.721 | 344,580 | -201,561 | 0.01% | 4,727,866 |
| 2023-03-28 | 2023-03-24 | 13.363 | 546,141 | -117,545 | 0.02% | 7,298,275 |
| 2023-03-27 | 2023-03-23 | 13.911 | 663,686 | -278,276 | 0.03% | 9,232,687 |
| 2023-03-24 | 2023-03-22 | 13.983 | 941,962 | +88,159 | 0.04% | 13,171,162 |
| 2023-03-23 | 2023-03-21 | 14.078 | 853,803 | +254,161 | 0.04% | 12,019,814 |
| 2023-03-22 | 2023-03-20 | 13.887 | 599,642 | -148,370 | 0.03% | 8,327,472 |
| 2023-03-21 | 2023-03-17 | 14.816 | 748,012 | -40,805 | 0.03% | 11,082,852 |
| 2023-03-20 | 2023-03-16 | 14.197 | 788,817 | +116,369 | 0.03% | 11,198,894 |
| 2023-03-17 | 2023-03-15 | 14.769 | 672,448 | -144,413 | 0.03% | 9,931,229 |
| 2023-03-16 | 2023-03-14 | 14.316 | 816,861 | +75,984 | 0.04% | 11,694,327 |
| 2023-03-15 | 2023-03-13 | 14.769 | 740,877 | +198,567 | 0.03% | 10,941,841 |
| 2023-03-14 | 2023-03-10 | 14.626 | 542,310 | +108,730 | 0.02% | 7,931,742 |
| 2023-03-13 | 2023-03-09 | 15.078 | 433,580 | -265,317 | 0.02% | 6,537,709 |
| 2023-03-10 | 2023-03-08 | 14.983 | 698,897 | -224,595 | 0.03% | 10,471,681 |
| 2023-03-09 | 2023-03-07 | 15.174 | 923,492 | +229,721 | 0.04% | 14,012,808 |
| 2023-03-08 | 2023-03-06 | 15.460 | 693,771 | +55,326 | 0.03% | 10,725,399 |
| 2023-03-07 | 2023-03-03 | 15.507 | 638,445 | -72,626 | 0.03% | 9,900,499 |
| 2023-03-06 | 2023-03-02 | 15.674 | 711,071 | -141,894 | 0.03% | 11,145,292 |
| 2023-03-03 | 2023-03-01 | 15.174 | 852,965 | +103,069 | 0.04% | 12,942,651 |
| 2023-03-02 | 2023-02-28 | 14.721 | 749,896 | +170,440 | 0.03% | 11,039,315 |
| 2023-03-01 | 2023-02-27 | 14.888 | 579,456 | -341,488 | 0.02% | 8,626,867 |
| 2023-02-28 | 2023-02-24 | 14.745 | 920,944 | -596,963 | 0.04% | 13,579,272 |
| 2023-02-27 | 2023-02-23 | 15.031 | 1,517,907 | -197,337 | 0.07% | 22,815,349 |
| 2023-02-24 | 2023-02-22 | 15.602 | 1,715,244 | +476,478 | 0.07% | 26,762,077 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,238,766 | +688,060 | 0.05% | 20,360,619 |
| 2023-02-22 | 2023-02-20 | 16.484 | 550,706 | +60,032 | 0.02% | 9,077,756 |
| 2023-02-21 | 2023-02-17 | 15.126 | 490,674 | -507,124 | 0.02% | 7,421,973 |
| 2023-02-20 | 2023-02-16 | 14.459 | 997,798 | -31,905 | 0.04% | 14,427,262 |
| 2023-02-17 | 2023-02-15 | 13.816 | 1,029,703 | +544,431 | 0.04% | 14,226,320 |
| 2023-02-16 | 2023-02-14 | 14.078 | 485,272 | -99,074 | 0.02% | 6,831,645 |
| 2023-02-15 | 2023-02-13 | 14.173 | 584,346 | +1,341 | 0.03% | 8,282,084 |
| 2023-02-14 | 2023-02-10 | 13.125 | 583,005 | +157,427 | 0.03% | 7,652,027 |
| 2023-02-13 | 2023-02-09 | 13.459 | 425,578 | -264,728 | 0.02% | 5,727,699 |
| 2023-02-10 | 2023-02-08 | 13.554 | 690,306 | -459,266 | 0.03% | 9,356,351 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,149,572 | +187,065 | 0.05% | 15,855,040 |
| 2023-02-08 | 2023-02-06 | 14.316 | 962,507 | +489,492 | 0.04% | 13,779,421 |
| 2023-02-07 | 2023-02-03 | 15.150 | 473,015 | -140,580 | 0.02% | 7,166,129 |
| 2023-02-06 | 2023-02-02 | 16.079 | 613,595 | -3,778 | 0.03% | 9,865,934 |
| 2023-02-03 | 2023-02-01 | 16.293 | 617,373 | +27,707 | 0.03% | 10,059,035 |
| 2023-02-02 | 2023-01-31 | 16.103 | 589,666 | -332,066 | 0.03% | 9,495,228 |
| 2023-02-01 | 2023-01-30 | 15.698 | 921,732 | -162,264 | 0.04% | 14,469,139 |
| 2023-01-31 | 2023-01-27 | 15.817 | 1,083,996 | +325,399 | 0.05% | 17,145,429 |
| 2023-01-30 | 2023-01-26 | 16.031 | 758,597 | -194,079 | 0.03% | 12,161,266 |
| 2023-01-27 | 2023-01-20 | 15.745 | 952,676 | -254,828 | 0.04% | 15,000,277 |
| 2023-01-26 | 2023-01-19 | 15.769 | 1,207,504 | -79,412 | 0.05% | 19,041,413 |
| 2023-01-20 | 2023-01-18 | 15.984 | 1,286,916 | +345,046 | 0.06% | 20,569,575 |
| 2023-01-19 | 2023-01-17 | 16.079 | 941,870 | +135,585 | 0.04% | 15,144,235 |
| 2023-01-18 | 2023-01-16 | 15.912 | 806,285 | +54,574 | 0.03% | 12,829,734 |
| 2023-01-17 | 2023-01-13 | 15.769 | 751,711 | +8,816 | 0.03% | 11,853,906 |
| 2023-01-16 | 2023-01-12 | 15.078 | 742,895 | +202,766 | 0.03% | 11,201,695 |
| 2023-01-13 | 2023-01-11 | 14.983 | 540,129 | -9,272 | 0.02% | 8,092,836 |
| 2023-01-12 | 2023-01-10 | 14.745 | 549,401 | -321,115 | 0.02% | 8,100,889 |
| 2023-01-11 | 2023-01-09 | 14.531 | 870,516 | +93,197 | 0.04% | 12,649,087 |
| 2023-01-10 | 2023-01-06 | 14.292 | 777,319 | -168,761 | 0.03% | 11,109,721 |
| 2023-01-09 | 2023-01-05 | 14.173 | 946,080 | -500,408 | 0.04% | 13,409,032 |
| 2023-01-06 | 2023-01-04 | 13.673 | 1,446,488 | +88,579 | 0.06% | 19,777,861 |
| 2023-01-05 | 2023-01-03 | 13.316 | 1,357,909 | +385,801 | 0.06% | 18,081,526 |
| 2023-01-04 | 2022-12-30 | 12.958 | 972,108 | -426,102 | 0.04% | 12,596,968 |
| 2023-01-03 | 2022-12-29 | 12.411 | 1,398,210 | -471,861 | 0.06% | 17,352,527 |
| 2022-12-30 | 2022-12-28 | 12.291 | 1,870,071 | -191,906 | 0.08% | 22,985,841 |
| 2022-12-29 | 2022-12-23 | 12.291 | 2,061,977 | +593,174 | 0.09% | 25,344,640 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,468,803 | -72,626 | 0.06% | 18,683,464 |
| 2022-12-23 | 2022-12-21 | 12.839 | 1,541,429 | -136,897 | 0.07% | 19,790,870 |
| 2022-12-22 | 2022-12-20 | 12.649 | 1,678,326 | -235,138 | 0.07% | 21,228,702 |
| 2022-12-21 | 2022-12-19 | 12.887 | 1,913,464 | -4,446,009 | 0.08% | 24,658,699 |
| 2022-12-20 | 2022-12-16 | 13.149 | 6,359,473 | +430,299 | 0.27% | 83,620,509 |
| 2022-12-19 | 2022-12-15 | 13.506 | 5,929,174 | -153,228 | 0.26% | 80,081,068 |
| 2022-12-16 | 2022-12-14 | 13.816 | 6,082,402 | +192,270 | 0.26% | 84,034,132 |
| 2022-12-15 | 2022-12-13 | 13.744 | 5,890,132 | +643,981 | 0.25% | 80,956,820 |
| 2022-12-14 | 2022-12-12 | 13.006 | 5,246,151 | +3,574,582 | 0.23% | 68,231,675 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,671,569 | -42,820 | 0.07% | 21,183,053 |
| 2022-12-12 | 2022-12-08 | 12.411 | 1,714,389 | -221,964 | 0.07% | 21,276,476 |
| 2022-12-09 | 2022-12-07 | 12.149 | 1,936,353 | -121,743 | 0.08% | 23,523,791 |
| 2022-12-08 | 2022-12-06 | 12.696 | 2,058,096 | -127,927 | 0.09% | 26,130,363 |
| 2022-12-07 | 2022-12-05 | 12.744 | 2,186,023 | +382,023 | 0.09% | 27,858,717 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,804,000 | -2,614,771 | 0.08% | 22,431,568 |
| 2022-12-05 | 2022-12-01 | 12.696 | 4,418,771 | +167,502 | 0.19% | 56,102,383 |
| 2022-12-02 | 2022-11-30 | 12.053 | 4,251,269 | +2,559,153 | 0.18% | 51,241,485 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,692,116 | +70,348 | 0.07% | 19,548,997 |
| 2022-11-30 | 2022-11-28 | 11.767 | 1,621,768 | -13,014 | 0.07% | 19,083,950 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,634,782 | -122,583 | 0.07% | 19,334,445 |
| 2022-11-28 | 2022-11-24 | 11.767 | 1,757,365 | -113,377 | 0.08% | 20,679,571 |
| 2022-11-25 | 2022-11-23 | 11.184 | 1,870,742 | -497,820 | 0.08% | 20,921,947 |
| 2022-11-24 | 2022-11-22 | 11.148 | 2,368,562 | +449,152 | 0.10% | 26,404,820 |
| 2022-11-23 | 2022-11-21 | 11.255 | 1,919,410 | +144,413 | 0.08% | 21,603,403 |
| 2022-11-22 | 2022-11-18 | 11.470 | 1,774,997 | -33,164 | 0.08% | 20,358,535 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,808,161 | -482,491 | 0.08% | 21,212,699 |
| 2022-11-18 | 2022-11-16 | 11.505 | 2,290,652 | +181,886 | 0.10% | 26,354,747 |
| 2022-11-17 | 2022-11-15 | 11.660 | 2,108,766 | -434,474 | 0.09% | 24,588,594 |
| 2022-11-16 | 2022-11-14 | 11.482 | 2,543,240 | +342,141 | 0.11% | 29,200,278 |
| 2022-11-15 | 2022-11-11 | 10.350 | 2,201,099 | +289,666 | 0.09% | 22,781,481 |
| 2022-11-14 | 2022-11-10 | 10.017 | 1,911,433 | +4,198 | 0.08% | 19,145,984 |
| 2022-11-11 | 2022-11-09 | 10.076 | 1,907,235 | -52,505 | 0.08% | 19,217,513 |
| 2022-11-10 | 2022-11-08 | 10.076 | 1,959,740 | -269,486 | 0.08% | 19,746,559 |
| 2022-11-09 | 2022-11-07 | 10.017 | 2,229,226 | -66,747 | 0.10% | 22,329,176 |
| 2022-11-08 | 2022-11-04 | 9.588 | 2,295,973 | +322,830 | 0.10% | 22,013,306 |
| 2022-11-07 | 2022-11-03 | 9.659 | 1,973,143 | -57,094 | 0.09% | 19,059,084 |
| 2022-11-04 | 2022-11-02 | 9.576 | 2,030,237 | -539,383 | 0.09% | 19,441,304 |
| 2022-11-03 | 2022-11-01 | 9.350 | 2,569,620 | +269,447 | 0.11% | 24,024,877 |
| 2022-11-02 | 2022-10-31 | 8.337 | 2,300,173 | -211,580 | 0.10% | 19,177,021 |
| 2022-11-01 | 2022-10-28 | 8.814 | 2,511,753 | +220,397 | 0.11% | 22,137,637 |
| 2022-10-31 | 2022-10-27 | 9.123 | 2,291,356 | -2,427,354 | 0.10% | 20,904,700 |
| 2022-10-28 | 2022-10-26 | 8.742 | 4,718,710 | +2,367,321 | 0.20% | 41,251,710 |
| 2022-10-27 | 2022-10-25 | 8.540 | 2,351,389 | +101,593 | 0.10% | 20,080,117 |
| 2022-10-26 | 2022-10-24 | 8.516 | 2,249,796 | +171,700 | 0.10% | 19,158,954 |
| 2022-10-25 | 2022-10-21 | 8.933 | 2,078,096 | -7,556 | 0.09% | 18,563,056 |
| 2022-10-24 | 2022-10-20 | 8.492 | 2,085,652 | -1,776,606 | 0.09% | 17,711,445 |
| 2022-10-21 | 2022-10-19 | 8.587 | 3,862,258 | +1,681,599 | 0.17% | 33,166,463 |
| 2022-10-20 | 2022-10-18 | 8.635 | 2,180,659 | +84,381 | 0.09% | 18,829,916 |
| 2022-10-19 | 2022-10-17 | 8.695 | 2,096,278 | -104,956 | 0.09% | 18,226,125 |
| 2022-10-18 | 2022-10-14 | 8.421 | 2,201,234 | -1,195,172 | 0.09% | 18,535,668 |
| 2022-10-17 | 2022-10-13 | 7.992 | 3,396,406 | +149,871 | 0.15% | 27,143,430 |
| 2022-10-14 | 2022-10-12 | 8.266 | 3,246,535 | +641,462 | 0.14% | 26,835,035 |
| 2022-10-13 | 2022-10-11 | 8.182 | 2,605,073 | -2,256,335 | 0.11% | 21,315,682 |
| 2022-10-12 | 2022-10-10 | 8.028 | 4,861,408 | +136,436 | 0.21% | 39,025,149 |
| 2022-10-11 | 2022-10-07 | 8.147 | 4,724,972 | +697,296 | 0.20% | 38,492,662 |
| 2022-10-10 | 2022-10-06 | 8.409 | 4,027,676 | +1,822,668 | 0.17% | 33,867,398 |
| 2022-10-07 | 2022-10-05 | 8.528 | 2,205,008 | -651,493 | 0.10% | 18,803,808 |
| 2022-10-06 | 2022-10-03 | 7.992 | 2,856,501 | +266,879 | 0.12% | 22,828,612 |
| 2022-10-05 | 2022-09-30 | 7.825 | 2,589,622 | -57,262 | 0.11% | 20,263,962 |
| 2022-10-03 | 2022-09-29 | 7.789 | 2,646,884 | +228,656 | 0.11% | 20,617,465 |
| 2022-09-30 | 2022-09-28 | 8.063 | 2,418,228 | -2,009,270 | 0.10% | 19,498,829 |
| 2022-09-29 | 2022-09-27 | 8.397 | 4,427,498 | +2,172,952 | 0.19% | 37,176,637 |
| 2022-09-28 | 2022-09-26 | 8.301 | 2,254,546 | -1,101,987 | 0.10% | 18,716,062 |
| 2022-09-27 | 2022-09-23 | 7.897 | 3,356,533 | +978,565 | 0.14% | 26,504,954 |
| 2022-09-26 | 2022-09-22 | 8.004 | 2,377,968 | +117,125 | 0.10% | 19,032,590 |
| 2022-09-23 | 2022-09-21 | 8.313 | 2,260,843 | -186,851 | 0.10% | 18,795,264 |
| 2022-09-22 | 2022-09-20 | 8.516 | 2,447,694 | +108,881 | 0.11% | 20,844,226 |
| 2022-09-21 | 2022-09-19 | 8.432 | 2,338,813 | -485,697 | 0.10% | 19,722,019 |
| 2022-09-20 | 2022-09-16 | 8.540 | 2,824,510 | -153,464 | 0.12% | 24,120,421 |
| 2022-09-19 | 2022-09-15 | 8.802 | 2,977,974 | +489,660 | 0.13% | 26,211,263 |
| 2022-09-16 | 2022-09-14 | 8.802 | 2,488,314 | -69,621 | 0.11% | 21,901,418 |
| 2022-09-15 | 2022-09-13 | 8.861 | 2,557,935 | -149,977 | 0.11% | 22,666,530 |
| 2022-09-14 | 2022-09-09 | 8.623 | 2,707,912 | +158,686 | 0.12% | 23,350,475 |
| 2022-09-13 | 2022-09-08 | 8.397 | 2,549,226 | -118,204 | 0.11% | 21,405,238 |
| 2022-09-09 | 2022-09-07 | 8.552 | 2,667,430 | +79,091 | 0.12% | 22,810,777 |
| 2022-09-08 | 2022-09-06 | 8.647 | 2,588,339 | +348,841 | 0.11% | 22,381,046 |
| 2022-09-07 | 2022-09-05 | 8.885 | 2,239,498 | -81,442 | 0.10% | 19,898,123 |
| 2022-09-06 | 2022-09-02 | 9.088 | 2,320,940 | -15,384 | 0.10% | 21,091,674 |
| 2022-09-05 | 2022-09-01 | 9.207 | 2,336,324 | -231,710 | 0.10% | 21,509,741 |
| 2022-09-02 | 2022-08-31 | 9.373 | 2,568,034 | -80,747 | 0.11% | 24,071,220 |
| 2022-09-01 | 2022-08-30 | 9.719 | 2,648,781 | -33,808 | 0.11% | 25,742,980 |
| 2022-08-31 | 2022-08-29 | 9.766 | 2,682,589 | +240,968 | 0.12% | 26,199,355 |
| 2022-08-30 | 2022-08-26 | 10.195 | 2,441,621 | +129,720 | 0.11% | 24,892,850 |
| 2022-08-29 | 2022-08-25 | 9.909 | 2,311,901 | +37,782 | 0.10% | 22,909,477 |
| 2022-08-26 | 2022-08-24 | 9.755 | 2,274,119 | +24,349 | 0.10% | 22,182,970 |
| 2022-08-25 | 2022-08-23 | 9.981 | 2,249,770 | +92,777 | 0.10% | 22,454,570 |
| 2022-08-24 | 2022-08-22 | 10.136 | 2,156,993 | -4,530 | 0.09% | 21,862,554 |
| 2022-08-23 | 2022-08-19 | 10.112 | 2,161,523 | -381,682 | 0.09% | 21,856,980 |
| 2022-08-22 | 2022-08-18 | 10.100 | 2,543,205 | -31,066 | 0.11% | 25,686,198 |
| 2022-08-19 | 2022-08-17 | 10.279 | 2,574,271 | +415,187 | 0.11% | 26,459,868 |
| 2022-08-18 | 2022-08-16 | 10.136 | 2,159,084 | +4,450 | 0.09% | 21,883,748 |
| 2022-08-17 | 2022-08-15 | 10.267 | 2,154,634 | -13,660 | 0.09% | 22,120,930 |
| 2022-08-16 | 2022-08-12 | 10.207 | 2,168,294 | -481,700 | 0.09% | 22,132,048 |
| 2022-08-15 | 2022-08-11 | 10.100 | 2,649,994 | -123,843 | 0.11% | 26,764,760 |
| 2022-08-12 | 2022-08-10 | 10.040 | 2,773,837 | +295,220 | 0.12% | 27,850,380 |
| 2022-08-11 | 2022-08-09 | 10.445 | 2,478,617 | +76,405 | 0.11% | 25,889,975 |
| 2022-08-10 | 2022-08-08 | 10.576 | 2,402,212 | -181,475 | 0.10% | 25,406,621 |
| 2022-08-09 | 2022-08-05 | 10.767 | 2,583,687 | -297,965 | 0.11% | 27,818,322 |
| 2022-08-08 | 2022-08-04 | 10.422 | 2,881,652 | +289,666 | 0.12% | 30,031,166 |
| 2022-08-05 | 2022-08-03 | 10.648 | 2,591,986 | +429,460 | 0.11% | 27,598,964 |
| 2022-08-04 | 2022-08-02 | 10.815 | 2,162,526 | -112,562 | 0.09% | 23,386,746 |
| 2022-08-03 | 2022-08-01 | 10.886 | 2,275,088 | -322,149 | 0.10% | 24,766,635 |
| 2022-08-02 | 2022-07-29 | 11.017 | 2,597,237 | +12,174 | 0.11% | 28,613,825 |
| 2022-08-01 | 2022-07-28 | 11.279 | 2,585,063 | +15,546 | 0.11% | 29,157,059 |
| 2022-07-29 | 2022-07-27 | 11.374 | 2,569,517 | -21,410 | 0.11% | 29,226,545 |
| 2022-07-28 | 2022-07-26 | 11.422 | 2,590,927 | +261,958 | 0.11% | 29,593,504 |
| 2022-07-27 | 2022-07-25 | 11.351 | 2,328,969 | -5,457 | 0.10% | 26,434,994 |
| 2022-07-26 | 2022-07-22 | 11.624 | 2,334,426 | -28,547 | 0.10% | 27,136,419 |
| 2022-07-25 | 2022-07-21 | 11.898 | 2,362,973 | -268,255 | 0.10% | 28,115,568 |
| 2022-07-22 | 2022-07-20 | 11.684 | 2,631,228 | +96,975 | 0.11% | 30,743,273 |
| 2022-07-21 | 2022-07-19 | 11.434 | 2,534,253 | +229,633 | 0.11% | 28,976,359 |
| 2022-07-20 | 2022-07-18 | 11.589 | 2,304,620 | +7,556 | 0.10% | 26,707,594 |
| 2022-07-19 | 2022-07-15 | 11.255 | 2,297,064 | -33,584 | 0.10% | 25,853,986 |
| 2022-07-18 | 2022-07-14 | 11.589 | 2,330,648 | +65,540 | 0.10% | 27,009,226 |
| 2022-07-15 | 2022-07-13 | 11.458 | 2,265,108 | -197,103 | 0.10% | 25,952,942 |
| 2022-07-14 | 2022-07-12 | 11.755 | 2,462,211 | -164,969 | 0.11% | 28,944,432 |
| 2022-07-13 | 2022-07-11 | 12.196 | 2,627,180 | +337,943 | 0.11% | 32,041,467 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,289,237 | +3,778 | 0.10% | 29,010,485 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,285,459 | -2,939 | 0.10% | 28,145,993 |
| 2022-07-08 | 2022-07-06 | 12.196 | 2,288,398 | +15,953 | 0.10% | 27,909,633 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,272,445 | -2,464,008 | 0.10% | 27,715,068 |
| 2022-07-06 | 2022-07-04 | 14.131 | 4,736,453 | +2,010,671 | 0.20% | 66,929,031 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,725,782 | +176,634 | 0.12% | 38,032,942 |
| 2022-07-04 | 2022-06-29 | 14.055 | 2,549,148 | +219,558 | 0.12% | 35,827,040 |
| 2022-06-30 | 2022-06-28 | 14.587 | 2,329,590 | +78,048 | 0.11% | 33,982,353 |
| 2022-06-29 | 2022-06-27 | 14.156 | 2,251,542 | +127,714 | 0.10% | 31,872,810 |
| 2022-06-28 | 2022-06-24 | 13.826 | 2,123,828 | -33,111 | 0.10% | 29,364,456 |
| 2022-06-27 | 2022-06-23 | 13.674 | 2,156,939 | -95,281 | 0.10% | 29,493,936 |
| 2022-06-24 | 2022-06-22 | 13.141 | 2,252,220 | -861,550 | 0.10% | 29,596,931 |
| 2022-06-23 | 2022-06-21 | 13.725 | 3,113,770 | +59,915 | 0.14% | 42,735,610 |
| 2022-06-22 | 2022-06-20 | 13.573 | 3,053,855 | +39,418 | 0.14% | 41,448,451 |
| 2022-06-21 | 2022-06-17 | 13.725 | 3,014,437 | +444,538 | 0.14% | 41,372,292 |
| 2022-06-20 | 2022-06-16 | 14.080 | 2,569,899 | +456,223 | 0.12% | 36,183,881 |
| 2022-06-17 | 2022-06-15 | 14.080 | 2,113,676 | +102,329 | 0.10% | 29,760,314 |
| 2022-06-16 | 2022-06-14 | 13.877 | 2,011,347 | -29,169 | 0.09% | 27,911,324 |
| 2022-06-15 | 2022-06-13 | 13.928 | 2,040,516 | -172,907 | 0.09% | 28,419,632 |
| 2022-06-14 | 2022-06-10 | 13.978 | 2,213,423 | -424,136 | 0.10% | 30,940,129 |
| 2022-06-13 | 2022-06-09 | 13.750 | 2,637,559 | -99,030 | 0.12% | 36,266,661 |
| 2022-06-10 | 2022-06-08 | 14.080 | 2,736,589 | +286,201 | 0.13% | 38,530,857 |
| 2022-06-09 | 2022-06-07 | 14.384 | 2,450,388 | +93,377 | 0.11% | 35,247,151 |
| 2022-06-08 | 2022-06-06 | 14.460 | 2,357,011 | +151,934 | 0.11% | 34,083,373 |
| 2022-06-07 | 2022-06-02 | 14.537 | 2,205,077 | -129,291 | 0.10% | 32,054,167 |
| 2022-06-06 | 2022-06-01 | 14.207 | 2,334,368 | +129,685 | 0.11% | 33,163,737 |
| 2022-06-02 | 2022-05-31 | 14.131 | 2,204,683 | +169,891 | 0.10% | 31,153,544 |
| 2022-06-01 | 2022-05-30 | 13.522 | 2,034,792 | -166,738 | 0.09% | 27,513,975 |
| 2022-05-31 | 2022-05-27 | 12.913 | 2,201,530 | -179,560 | 0.10% | 28,428,143 |
| 2022-05-30 | 2022-05-26 | 12.621 | 2,381,090 | +180,928 | 0.11% | 30,052,112 |
| 2022-05-27 | 2022-05-25 | 12.317 | 2,200,162 | +13,138 | 0.10% | 27,098,796 |
| 2022-05-26 | 2022-05-24 | 12.482 | 2,187,024 | -27,987 | 0.10% | 27,297,619 |
| 2022-05-25 | 2022-05-23 | 12.672 | 2,215,011 | -65,280 | 0.10% | 28,068,389 |
| 2022-05-24 | 2022-05-20 | 12.545 | 2,280,291 | -429,416 | 0.10% | 28,606,365 |
| 2022-05-23 | 2022-05-19 | 12.444 | 2,709,707 | +15,767 | 0.12% | 33,718,438 |
| 2022-05-20 | 2022-05-18 | 12.532 | 2,693,940 | +434,859 | 0.12% | 33,761,441 |
| 2022-05-19 | 2022-05-17 | 11.885 | 2,259,081 | -93,815 | 0.10% | 26,850,199 |
| 2022-05-18 | 2022-05-16 | 11.251 | 2,352,896 | +66,618 | 0.11% | 26,472,958 |
| 2022-05-17 | 2022-05-13 | 10.807 | 2,286,278 | +375,806 | 0.11% | 24,708,407 |
| 2022-05-16 | 2022-05-12 | 10.465 | 1,910,472 | -533,480 | 0.09% | 19,992,667 |
| 2022-05-13 | 2022-05-11 | 10.731 | 2,443,952 | -237,690 | 0.11% | 26,226,428 |
| 2022-05-12 | 2022-05-10 | 10.642 | 2,681,642 | +612,555 | 0.12% | 28,539,008 |
| 2022-05-11 | 2022-05-06 | 10.921 | 2,069,087 | -232,960 | 0.10% | 22,597,376 |
| 2022-05-10 | 2022-05-05 | 11.467 | 2,302,047 | +139,145 | 0.11% | 26,397,253 |
| 2022-05-06 | 2022-05-04 | 11.619 | 2,162,902 | +234,133 | 0.10% | 25,130,922 |
| 2022-05-05 | 2022-05-03 | 12.025 | 1,928,769 | +82,778 | 0.09% | 23,193,413 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,845,991 | -63,069 | 0.08% | 22,478,997 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,909,060 | -156,883 | 0.09% | 22,302,591 |
| 2022-04-29 | 2022-04-27 | 10.782 | 2,065,943 | +411,917 | 0.09% | 22,274,777 |
| 2022-04-28 | 2022-04-26 | 10.566 | 1,654,026 | +53,215 | 0.08% | 17,476,862 |
| 2022-04-27 | 2022-04-25 | 10.833 | 1,600,811 | +111,552 | 0.07% | 17,340,996 |
| 2022-04-26 | 2022-04-22 | 11.847 | 1,489,259 | -147,817 | 0.07% | 17,643,845 |
| 2022-04-25 | 2022-04-21 | 11.721 | 1,637,076 | -101,935 | 0.08% | 19,187,435 |
| 2022-04-22 | 2022-04-20 | 11.771 | 1,739,011 | +55,580 | 0.08% | 20,470,404 |
| 2022-04-21 | 2022-04-19 | 11.682 | 1,683,431 | -196,696 | 0.08% | 19,666,681 |
| 2022-04-20 | 2022-04-14 | 11.873 | 1,880,127 | +176,198 | 0.09% | 22,322,311 |
| 2022-04-19 | 2022-04-13 | 11.682 | 1,703,929 | -95,785 | 0.08% | 19,906,148 |
| 2022-04-14 | 2022-04-12 | 11.822 | 1,799,714 | +41,389 | 0.08% | 21,276,271 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,758,325 | +70,952 | 0.08% | 20,430,112 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,687,373 | +253,272 | 0.08% | 20,697,299 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,434,101 | -110,764 | 0.07% | 17,099,512 |
| 2022-04-08 | 2022-04-06 | 12.177 | 1,544,865 | +80,018 | 0.07% | 18,812,126 |
| 2022-04-07 | 2022-04-04 | 12.811 | 1,464,847 | -30,009 | 0.07% | 18,766,780 |
| 2022-04-06 | 2022-04-01 | 13.547 | 1,494,856 | -482,974 | 0.07% | 20,251,012 |
| 2022-04-04 | 2022-03-31 | 15.221 | 1,977,830 | -10,950 | 0.09% | 30,105,533 |
| 2022-04-01 | 2022-03-30 | 15.196 | 1,988,780 | +37,534 | 0.09% | 30,221,755 |
| 2022-03-31 | 2022-03-29 | 14.942 | 1,951,246 | -4,730 | 0.09% | 29,156,368 |
| 2022-03-30 | 2022-03-28 | 14.917 | 1,955,976 | +73,002 | 0.09% | 29,177,425 |
| 2022-03-29 | 2022-03-25 | 15.627 | 1,882,974 | +124,324 | 0.09% | 29,425,994 |
| 2022-03-28 | 2022-03-24 | 16.363 | 1,758,650 | +55,161 | 0.08% | 28,776,982 |
| 2022-03-25 | 2022-03-23 | 16.084 | 1,703,489 | -101,564 | 0.08% | 27,398,999 |
| 2022-03-24 | 2022-03-22 | 15.830 | 1,805,053 | -113,524 | 0.08% | 28,574,633 |
| 2022-03-23 | 2022-03-21 | 15.298 | 1,918,577 | +101,503 | 0.09% | 29,349,632 |
| 2022-03-22 | 2022-03-18 | 15.044 | 1,817,074 | +167,534 | 0.08% | 27,335,902 |
| 2022-03-21 | 2022-03-17 | 14.587 | 1,649,540 | -30,572 | 0.08% | 24,062,282 |
| 2022-03-18 | 2022-03-16 | 12.862 | 1,680,112 | -22,114 | 0.08% | 21,609,877 |
| 2022-03-17 | 2022-03-15 | 11.974 | 1,702,226 | -249,161 | 0.08% | 20,382,870 |
| 2022-03-16 | 2022-03-14 | 13.623 | 1,951,387 | +113,523 | 0.09% | 26,584,213 |
| 2022-03-15 | 2022-03-11 | 14.587 | 1,837,864 | -11,037 | 0.08% | 26,809,414 |
| 2022-03-14 | 2022-03-10 | 14.689 | 1,848,901 | +5,913 | 0.08% | 27,158,034 |
| 2022-03-11 | 2022-03-09 | 14.257 | 1,842,988 | +73,317 | 0.08% | 26,276,344 |
| 2022-03-10 | 2022-03-08 | 14.359 | 1,769,671 | -31,100 | 0.08% | 25,410,609 |
| 2022-03-09 | 2022-03-07 | 14.511 | 1,800,771 | -33,899 | 0.08% | 26,131,277 |
| 2022-03-08 | 2022-03-04 | 15.171 | 1,834,670 | -53,741 | 0.08% | 27,833,335 |
| 2022-03-07 | 2022-03-03 | 15.348 | 1,888,411 | +27,331 | 0.09% | 28,983,979 |
| 2022-03-04 | 2022-03-02 | 14.866 | 1,861,080 | -108,399 | 0.09% | 27,667,427 |
| 2022-03-03 | 2022-03-01 | 15.145 | 1,969,479 | -70,573 | 0.09% | 29,828,526 |
| 2022-03-02 | 2022-02-28 | 14.765 | 2,040,052 | +339,066 | 0.09% | 30,121,066 |
| 2022-03-01 | 2022-02-25 | 14.359 | 1,700,986 | -49,348 | 0.08% | 24,424,365 |
| 2022-02-28 | 2022-02-24 | 14.486 | 1,750,334 | -135,203 | 0.08% | 25,354,973 |
| 2022-02-25 | 2022-02-23 | 14.892 | 1,885,537 | -12,220 | 0.09% | 28,078,847 |
| 2022-02-24 | 2022-02-22 | 14.942 | 1,897,757 | -21,286 | 0.09% | 28,357,112 |
| 2022-02-23 | 2022-02-21 | 14.968 | 1,919,043 | -31,534 | 0.09% | 28,723,862 |
| 2022-02-22 | 2022-02-18 | 15.221 | 1,950,577 | -20,103 | 0.09% | 29,690,701 |
| 2022-02-21 | 2022-02-17 | 15.221 | 1,970,680 | -73,712 | 0.09% | 29,996,699 |
| 2022-02-18 | 2022-02-16 | 15.272 | 2,044,392 | +39,024 | 0.09% | 31,222,435 |
| 2022-02-17 | 2022-02-15 | 14.866 | 2,005,368 | +234,931 | 0.09% | 29,812,459 |
| 2022-02-16 | 2022-02-14 | 15.221 | 1,770,437 | -62,280 | 0.08% | 26,948,701 |
| 2022-02-15 | 2022-02-11 | 15.272 | 1,832,717 | +40,600 | 0.08% | 27,989,685 |
| 2022-02-14 | 2022-02-10 | 15.399 | 1,792,117 | -47,520 | 0.08% | 27,596,955 |
| 2022-02-11 | 2022-02-09 | 15.196 | 1,839,637 | +22,469 | 0.08% | 27,955,359 |
| 2022-02-10 | 2022-02-08 | 14.841 | 1,817,168 | -57,945 | 0.08% | 26,968,516 |
| 2022-02-09 | 2022-02-07 | 14.816 | 1,875,113 | -73,711 | 0.09% | 27,780,906 |
| 2022-02-08 | 2022-02-04 | 14.892 | 1,948,824 | +6,306 | 0.09% | 29,021,298 |
| 2022-02-07 | 2022-01-31 | 14.638 | 1,942,518 | +45,971 | 0.09% | 28,434,590 |
| 2022-02-04 | 2022-01-27 | 14.460 | 1,896,547 | +83,960 | 0.09% | 27,424,870 |
| 2022-01-28 | 2022-01-26 | 15.298 | 1,812,587 | +104,064 | 0.08% | 27,728,239 |
| 2022-01-27 | 2022-01-25 | 15.577 | 1,708,523 | -100,962 | 0.08% | 26,613,090 |
| 2022-01-26 | 2022-01-24 | 15.983 | 1,809,485 | -24,439 | 0.08% | 28,920,224 |
| 2022-01-25 | 2022-01-21 | 16.109 | 1,833,924 | -7,478 | 0.08% | 29,543,447 |
| 2022-01-24 | 2022-01-20 | 16.312 | 1,841,402 | -39,418 | 0.08% | 30,037,632 |
| 2022-01-21 | 2022-01-19 | 16.109 | 1,880,820 | -270,024 | 0.09% | 30,298,914 |
| 2022-01-20 | 2022-01-18 | 15.754 | 2,150,844 | -214,489 | 0.10% | 33,884,932 |
| 2022-01-19 | 2022-01-17 | 15.577 | 2,365,333 | +388,661 | 0.11% | 36,844,000 |
| 2022-01-18 | 2022-01-14 | 16.008 | 1,976,672 | +4,548 | 0.09% | 31,642,448 |
| 2022-01-17 | 2022-01-13 | 16.160 | 1,972,124 | -9,562 | 0.09% | 31,869,831 |
| 2022-01-14 | 2022-01-12 | 16.515 | 1,981,686 | -126,674 | 0.09% | 32,728,186 |
| 2022-01-13 | 2022-01-11 | 16.490 | 2,108,360 | +21,877 | 0.10% | 34,766,761 |
| 2022-01-12 | 2022-01-10 | 16.490 | 2,086,483 | -261,057 | 0.10% | 34,406,010 |
| 2022-01-11 | 2022-01-07 | 16.287 | 2,347,540 | +65,434 | 0.11% | 38,234,388 |
| 2022-01-10 | 2022-01-06 | 15.983 | 2,282,106 | +166,344 | 0.10% | 36,473,923 |
| 2022-01-07 | 2022-01-05 | 15.272 | 2,115,762 | +115,321 | 0.10% | 32,312,415 |
| 2022-01-06 | 2022-01-04 | 15.069 | 2,000,441 | -75,092 | 0.09% | 30,145,209 |
| 2022-01-05 | 2022-01-03 | 15.095 | 2,075,533 | -27,198 | 0.10% | 31,329,446 |
| 2022-01-04 | 2021-12-31 | 15.221 | 2,102,731 | +15,373 | 0.10% | 32,006,713 |
| 2022-01-03 | 2021-12-29 | 15.171 | 2,087,358 | +10,249 | 0.10% | 31,666,804 |
| 2021-12-30 | 2021-12-28 | 15.704 | 2,077,109 | -53,632 | 0.10% | 32,617,904 |
| 2021-12-29 | 2021-12-24 | 16.109 | 2,130,741 | +31,886 | 0.10% | 34,324,996 |
| 2021-12-28 | 2021-12-22 | 14.816 | 2,098,855 | +89,207 | 0.10% | 31,095,775 |
| 2021-12-23 | 2021-12-21 | 14.359 | 2,009,648 | -533,086 | 0.09% | 28,856,426 |
| 2021-12-22 | 2021-12-20 | 13.953 | 2,542,734 | +13,402 | 0.12% | 35,478,866 |
| 2021-12-21 | 2021-12-17 | 14.765 | 2,529,332 | +575,629 | 0.12% | 37,345,212 |
| 2021-12-20 | 2021-12-16 | 15.856 | 1,953,703 | -42,460 | 0.09% | 30,977,379 |
| 2021-12-17 | 2021-12-15 | 15.323 | 1,996,163 | -599,358 | 0.09% | 30,587,153 |
| 2021-12-16 | 2021-12-14 | 15.526 | 2,595,521 | -240,171 | 0.12% | 40,297,869 |
| 2021-12-15 | 2021-12-13 | 16.059 | 2,835,692 | +922,932 | 0.13% | 45,537,468 |
| 2021-12-14 | 2021-12-10 | 13.623 | 1,912,760 | +28,775 | 0.09% | 26,057,988 |
| 2021-12-13 | 2021-12-09 | 14.283 | 1,883,985 | -52,426 | 0.09% | 26,908,652 |
| 2021-12-10 | 2021-12-08 | 15.221 | 1,936,411 | -27,966 | 0.09% | 29,475,074 |
| 2021-12-09 | 2021-12-07 | 14.968 | 1,964,377 | -249,036 | 0.09% | 29,402,412 |
| 2021-12-08 | 2021-12-06 | 14.714 | 2,213,413 | -583,491 | 0.10% | 32,568,410 |
| 2021-12-07 | 2021-12-03 | 14.917 | 2,796,904 | +148,999 | 0.13% | 41,721,604 |
| 2021-12-06 | 2021-12-02 | 15.196 | 2,647,905 | +271,590 | 0.12% | 40,237,902 |
| 2021-12-03 | 2021-12-01 | 15.247 | 2,376,315 | -1,183 | 0.11% | 36,231,356 |
| 2021-12-02 | 2021-11-30 | 14.663 | 2,377,498 | +113,918 | 0.11% | 34,862,145 |
| 2021-12-01 | 2021-11-29 | 14.816 | 2,263,580 | -18,132 | 0.10% | 33,536,274 |
| 2021-11-30 | 2021-11-26 | 14.663 | 2,281,712 | -56,762 | 0.10% | 33,457,599 |
| 2021-11-29 | 2021-11-25 | 15.120 | 2,338,474 | +56,368 | 0.11% | 35,357,774 |
| 2021-11-26 | 2021-11-24 | 15.196 | 2,282,106 | +29,169 | 0.10% | 34,679,174 |
| 2021-11-25 | 2021-11-23 | 15.450 | 2,252,937 | +30,746 | 0.10% | 34,807,469 |
| 2021-11-23 | 2021-11-19 | 14.816 | 2,222,191 | -3,548 | 0.10% | 32,923,071 |
| 2021-11-19 | 2021-11-17 | 14.460 | 2,225,739 | -11,825 | 0.10% | 32,185,125 |
| 2021-11-18 | 2021-11-16 | 14.435 | 2,237,564 | -106,034 | 0.10% | 32,299,354 |
| 2021-11-17 | 2021-11-15 | 13.775 | 2,343,598 | -4,336 | 0.11% | 32,284,128 |
| 2021-11-16 | 2021-11-12 | 14.283 | 2,347,934 | -410,594 | 0.11% | 33,535,160 |
| 2021-11-15 | 2021-11-11 | 14.232 | 2,758,528 | +278,150 | 0.13% | 39,259,645 |
| 2021-11-12 | 2021-11-10 | 13.801 | 2,480,378 | -107,628 | 0.11% | 34,231,260 |
| 2021-11-11 | 2021-11-09 | 13.471 | 2,588,006 | +158,477 | 0.12% | 34,863,093 |
| 2021-11-10 | 2021-11-08 | 13.344 | 2,429,529 | -265,046 | 0.11% | 32,420,069 |
| 2021-11-09 | 2021-11-05 | 12.685 | 2,694,575 | -7,884 | 0.12% | 34,179,554 |
| 2021-11-08 | 2021-11-04 | 13.243 | 2,702,459 | +58,496 | 0.12% | 35,787,860 |
| 2021-11-05 | 2021-11-03 | 13.319 | 2,643,963 | +334,264 | 0.12% | 35,214,440 |
| 2021-11-04 | 2021-11-02 | 13.192 | 2,309,699 | +152,942 | 0.11% | 30,469,466 |
| 2021-11-03 | 2021-11-01 | 13.496 | 2,156,757 | -84,355 | 0.10% | 29,108,442 |
| 2021-11-02 | 2021-10-29 | 13.623 | 2,241,112 | +19,315 | 0.10% | 30,531,206 |
| 2021-11-01 | 2021-10-28 | 13.978 | 2,221,797 | +242,815 | 0.10% | 31,057,185 |
| 2021-10-29 | 2021-10-27 | 14.562 | 1,978,982 | +2,365 | 0.09% | 28,817,735 |
| 2021-10-28 | 2021-10-26 | 15.019 | 1,976,617 | +31,719 | 0.09% | 29,685,908 |
| 2021-10-27 | 2021-10-25 | 15.323 | 1,944,898 | -409,986 | 0.09% | 29,801,620 |
| 2021-10-26 | 2021-10-22 | 15.653 | 2,354,884 | -37,596 | 0.11% | 36,860,463 |
| 2021-10-25 | 2021-10-21 | 15.171 | 2,392,480 | -127,483 | 0.11% | 36,295,736 |
| 2021-10-22 | 2021-10-20 | 15.577 | 2,519,963 | -238,920 | 0.12% | 39,252,619 |
| 2021-10-21 | 2021-10-19 | 15.526 | 2,758,883 | +170,286 | 0.13% | 42,834,215 |
| 2021-10-20 | 2021-10-18 | 15.247 | 2,588,597 | -169,626 | 0.12% | 39,467,991 |
| 2021-10-19 | 2021-10-15 | 14.587 | 2,758,223 | +529,383 | 0.13% | 40,234,937 |
| 2021-10-18 | 2021-10-12 | 14.663 | 2,228,840 | -91,526 | 0.10% | 32,682,317 |
| 2021-10-15 | 2021-10-11 | 15.069 | 2,320,366 | -14,422 | 0.11% | 34,966,249 |
| 2021-10-12 | 2021-10-08 | 15.424 | 2,334,788 | +162,493 | 0.11% | 36,012,821 |
| 2021-10-11 | 2021-10-07 | 15.019 | 2,172,295 | +6,167 | 0.10% | 32,624,707 |
| 2021-10-08 | 2021-10-06 | 14.739 | 2,166,128 | -82,855 | 0.10% | 31,927,606 |
| 2021-10-07 | 2021-10-05 | 14.663 | 2,248,983 | +35,476 | 0.10% | 32,977,682 |
| 2021-10-06 | 2021-10-04 | 14.993 | 2,213,507 | -103,275 | 0.10% | 33,187,496 |
| 2021-10-05 | 2021-09-30 | 14.714 | 2,316,782 | -234,155 | 0.11% | 34,089,393 |
| 2021-10-04 | 2021-09-29 | 14.587 | 2,550,937 | +410,098 | 0.12% | 37,211,201 |
| 2021-09-30 | 2021-09-28 | 14.816 | 2,140,839 | -104,241 | 0.10% | 31,717,793 |
| 2021-09-29 | 2021-09-27 | 14.511 | 2,245,080 | +268,132 | 0.10% | 32,578,716 |
| 2021-09-28 | 2021-09-24 | 15.145 | 1,976,948 | +479,409 | 0.09% | 29,941,647 |
| 2021-09-27 | 2021-09-23 | 16.490 | 1,497,539 | -189,623 | 0.07% | 24,694,350 |
| 2021-09-24 | 2021-09-21 | 16.921 | 1,687,162 | +55,452 | 0.08% | 28,548,857 |
| 2021-09-23 | 2021-09-20 | 16.566 | 1,631,710 | +68,623 | 0.07% | 27,031,009 |
| 2021-09-21 | 2021-09-17 | 17.403 | 1,563,087 | -199,632 | 0.07% | 27,202,785 |
| 2021-09-20 | 2021-09-16 | 17.099 | 1,762,719 | +84,749 | 0.08% | 30,140,406 |
| 2021-09-17 | 2021-09-15 | 17.555 | 1,677,970 | +134,556 | 0.08% | 29,457,535 |
| 2021-09-16 | 2021-09-14 | 17.708 | 1,543,414 | +78,836 | 0.07% | 27,330,273 |
| 2021-09-15 | 2021-09-13 | 18.494 | 1,464,578 | -63,659 | 0.07% | 27,086,079 |
| 2021-09-14 | 2021-09-10 | 18.799 | 1,528,237 | -66,605 | 0.07% | 28,728,637 |
| 2021-09-13 | 2021-09-09 | 18.849 | 1,594,842 | +33,067 | 0.07% | 30,061,634 |
| 2021-09-10 | 2021-09-08 | 18.646 | 1,561,775 | +22,310 | 0.07% | 29,121,378 |
| 2021-09-09 | 2021-09-07 | 19.763 | 1,539,465 | +1,243 | 0.07% | 30,423,795 |
| 2021-09-08 | 2021-09-06 | 20.067 | 1,538,222 | -55,347 | 0.07% | 30,867,511 |
| 2021-09-07 | 2021-09-03 | 19.813 | 1,593,569 | -2,760 | 0.07% | 31,573,884 |
| 2021-09-06 | 2021-09-02 | 19.991 | 1,596,329 | -118,258 | 0.07% | 31,912,052 |
| 2021-09-03 | 2021-09-01 | 19.915 | 1,714,587 | +18,447 | 0.08% | 34,145,643 |
| 2021-09-02 | 2021-08-31 | 19.433 | 1,696,140 | -119,258 | 0.08% | 32,960,711 |
| 2021-09-01 | 2021-08-30 | 19.204 | 1,815,398 | +133,733 | 0.08% | 34,863,729 |
| 2021-08-31 | 2021-08-27 | 18.164 | 1,681,665 | -47,698 | 0.08% | 30,546,300 |
| 2021-08-30 | 2021-08-26 | 18.012 | 1,729,363 | -26,899 | 0.08% | 31,149,467 |
| 2021-08-27 | 2021-08-25 | 19.002 | 1,756,262 | +54,178 | 0.08% | 33,371,615 |
| 2021-08-26 | 2021-08-24 | 18.621 | 1,702,084 | -303,754 | 0.08% | 31,694,445 |
| 2021-08-25 | 2021-08-23 | 18.672 | 2,005,838 | +115,003 | 0.09% | 37,452,411 |
| 2021-08-24 | 2021-08-20 | 18.824 | 1,890,835 | +265,677 | 0.09% | 35,592,922 |
| 2021-08-23 | 2021-08-19 | 19.509 | 1,625,158 | -257,081 | 0.07% | 31,705,021 |
| 2021-08-20 | 2021-08-18 | 20.574 | 1,882,239 | -165,764 | 0.09% | 38,725,919 |
| 2021-08-19 | 2021-08-17 | 19.889 | 2,048,003 | +128,502 | 0.09% | 40,733,597 |
| 2021-08-18 | 2021-08-16 | 20.143 | 1,919,501 | +176,726 | 0.09% | 38,664,728 |
| 2021-08-17 | 2021-08-13 | 20.321 | 1,742,775 | -341,075 | 0.08% | 35,414,405 |
| 2021-08-16 | 2021-08-12 | 20.574 | 2,083,850 | +94,477 | 0.10% | 42,873,942 |
| 2021-08-13 | 2021-08-11 | 20.524 | 1,989,373 | +214,904 | 0.09% | 40,829,198 |
| 2021-08-12 | 2021-08-10 | 20.955 | 1,774,469 | -69,769 | 0.08% | 37,183,869 |
| 2021-08-11 | 2021-08-09 | 21.361 | 1,844,238 | -548,174 | 0.08% | 39,394,461 |
| 2021-08-10 | 2021-08-06 | 20.803 | 2,392,412 | +84,217 | 0.11% | 49,768,658 |
| 2021-08-09 | 2021-08-05 | 19.966 | 2,308,195 | +24,971 | 0.11% | 46,084,336 |
| 2021-08-06 | 2021-08-04 | 20.371 | 2,283,224 | +567,207 | 0.10% | 46,512,553 |
| 2021-08-05 | 2021-08-03 | 20.295 | 1,716,017 | -6,385 | 0.08% | 34,827,130 |
| 2021-08-04 | 2021-08-02 | 19.230 | 1,722,402 | -54,560 | 0.08% | 33,121,488 |
| 2021-08-03 | 2021-07-30 | 16.870 | 1,776,962 | -84,749 | 0.08% | 29,978,224 |
| 2021-08-02 | 2021-07-29 | 16.465 | 1,861,711 | -1,524,310 | 0.09% | 30,652,300 |
| 2021-07-30 | 2021-07-28 | 16.084 | 3,386,021 | +90,661 | 0.16% | 54,460,925 |
| 2021-07-29 | 2021-07-27 | 15.932 | 3,295,360 | +1,597,298 | 0.15% | 52,501,126 |
| 2021-07-28 | 2021-07-26 | 16.769 | 1,698,062 | -802,908 | 0.08% | 28,474,828 |
| 2021-07-27 | 2021-07-23 | 17.758 | 2,500,970 | +336,559 | 0.11% | 44,413,258 |
| 2021-07-26 | 2021-07-22 | 18.114 | 2,164,411 | +478,194 | 0.10% | 39,205,234 |
| 2021-07-23 | 2021-07-21 | 17.124 | 1,686,217 | -63,779 | 0.08% | 28,875,090 |
| 2021-07-22 | 2021-07-20 | 17.200 | 1,749,996 | -13,402 | 0.08% | 30,100,441 |
| 2021-07-21 | 2021-07-19 | 17.302 | 1,763,398 | -198,674 | 0.08% | 30,509,903 |
| 2021-07-20 | 2021-07-16 | 17.657 | 1,962,072 | +112,350 | 0.09% | 34,644,180 |
| 2021-07-19 | 2021-07-15 | 18.088 | 1,849,722 | +126,926 | 0.08% | 33,458,164 |
| 2021-07-16 | 2021-07-14 | 18.317 | 1,722,796 | +35,078 | 0.08% | 31,555,652 |
| 2021-07-15 | 2021-07-13 | 18.545 | 1,687,718 | -197,638 | 0.08% | 31,298,489 |
| 2021-07-14 | 2021-07-12 | 18.545 | 1,885,356 | -6,392 | 0.09% | 34,963,657 |
| 2021-07-13 | 2021-07-09 | 17.708 | 1,891,748 | -116,257 | 0.09% | 33,498,458 |
| 2021-07-12 | 2021-07-08 | 17.327 | 2,008,005 | -15,767 | 0.09% | 34,792,978 |
| 2021-07-09 | 2021-07-07 | 17.555 | 2,023,772 | -58,122 | 0.09% | 35,528,248 |
| 2021-07-08 | 2021-07-06 | 18.114 | 2,081,894 | +111,254 | 0.10% | 37,710,556 |
| 2021-07-07 | 2021-07-05 | 18.773 | 1,970,640 | -239,804 | 0.09% | 36,995,178 |
| 2021-07-06 | 2021-07-02 | 21.479 | 2,210,444 | -126,943 | 0.10% | 47,478,190 |
| 2021-07-05 | 2021-06-30 | 22.592 | 2,337,387 | +259,351 | 0.11% | 52,807,074 |
| 2021-07-02 | 2021-06-29 | 22.185 | 2,078,036 | +243,424 | 0.10% | 46,101,311 |
| 2021-06-30 | 2021-06-28 | 22.511 | 1,834,612 | +39,539 | 0.09% | 41,298,751 |
| 2021-06-29 | 2021-06-25 | 22.620 | 1,795,073 | -13,258 | 0.09% | 40,603,668 |
| 2021-06-28 | 2021-06-24 | 22.239 | 1,808,331 | -3,719 | 0.09% | 40,216,103 |
| 2021-06-25 | 2021-06-23 | 22.076 | 1,812,050 | -462,506 | 0.09% | 40,003,582 |
| 2021-06-24 | 2021-06-22 | 21.696 | 2,274,556 | +66,288 | 0.11% | 49,349,365 |
| 2021-06-23 | 2021-06-21 | 21.398 | 2,208,268 | +71,772 | 0.11% | 47,251,560 |
| 2021-06-22 | 2021-06-18 | 21.669 | 2,136,496 | +96,754 | 0.11% | 46,295,964 |
| 2021-06-21 | 2021-06-17 | 21.886 | 2,039,742 | -1,261,264 | 0.10% | 44,642,492 |
| 2021-06-18 | 2021-06-16 | 21.995 | 3,301,006 | +140,770 | 0.16% | 72,605,494 |
| 2021-06-17 | 2021-06-15 | 23.108 | 3,160,236 | +1,024,792 | 0.16% | 73,027,634 |
| 2021-06-16 | 2021-06-11 | 22.782 | 2,135,444 | +109,836 | 0.11% | 48,650,611 |
| 2021-06-15 | 2021-06-10 | 22.891 | 2,025,608 | +8,446 | 0.10% | 46,368,296 |
| 2021-06-11 | 2021-06-09 | 23.027 | 2,017,162 | -35,379 | 0.10% | 46,448,831 |
| 2021-06-10 | 2021-06-08 | 23.244 | 2,052,541 | +29,511 | 0.10% | 47,709,379 |
| 2021-06-09 | 2021-06-07 | 23.597 | 2,023,030 | -111,953 | 0.10% | 47,737,564 |
| 2021-06-08 | 2021-06-04 | 23.244 | 2,134,983 | -86,933 | 0.10% | 49,625,665 |
| 2021-06-07 | 2021-06-03 | 23.271 | 2,221,916 | -184,656 | 0.11% | 51,706,675 |
| 2021-06-04 | 2021-06-02 | 24.982 | 2,406,572 | +671,350 | 0.12% | 60,120,812 |
| 2021-06-03 | 2021-06-01 | 24.629 | 1,735,222 | +151,725 | 0.09% | 42,736,651 |
| 2021-06-02 | 2021-05-31 | 24.710 | 1,583,497 | -167,299 | 0.08% | 39,128,824 |
| 2021-06-01 | 2021-05-28 | 25.308 | 1,750,796 | -89,489 | 0.09% | 44,308,762 |
| 2021-05-31 | 2021-05-27 | 25.308 | 1,840,285 | +146,105 | 0.09% | 46,573,530 |
| 2021-05-28 | 2021-05-26 | 24.982 | 1,694,180 | -21,728 | 0.08% | 42,323,886 |
| 2021-05-27 | 2021-05-25 | 24.520 | 1,715,908 | +169,771 | 0.08% | 42,074,591 |
| 2021-05-26 | 2021-05-24 | 24.629 | 1,546,137 | -261,313 | 0.08% | 38,079,691 |
| 2021-05-25 | 2021-05-21 | 24.439 | 1,807,450 | -35,915 | 0.09% | 44,171,989 |
| 2021-05-24 | 2021-05-20 | 24.873 | 1,843,365 | +345,434 | 0.09% | 45,850,594 |
| 2021-05-21 | 2021-05-18 | 24.466 | 1,497,931 | +6,261 | 0.07% | 36,648,378 |
| 2021-05-20 | 2021-05-17 | 24.683 | 1,491,670 | +10,197 | 0.07% | 36,819,238 |
| 2021-05-18 | 2021-05-14 | 24.629 | 1,481,473 | +17,649 | 0.07% | 36,487,086 |
| 2021-05-17 | 2021-05-13 | 24.276 | 1,463,824 | -234,444 | 0.07% | 35,535,672 |
| 2021-05-14 | 2021-05-12 | 24.656 | 1,698,268 | -15,835 | 0.08% | 41,872,629 |
| 2021-05-13 | 2021-05-11 | 24.982 | 1,714,103 | +283,993 | 0.08% | 42,821,601 |
| 2021-05-12 | 2021-05-10 | 25.471 | 1,430,110 | -29,381 | 0.07% | 36,425,912 |
| 2021-05-11 | 2021-05-07 | 25.987 | 1,459,491 | -113,058 | 0.07% | 37,927,264 |
| 2021-05-10 | 2021-05-06 | 25.769 | 1,572,549 | +118,950 | 0.08% | 40,523,650 |
| 2021-05-07 | 2021-05-05 | 26.122 | 1,453,599 | -16,940 | 0.07% | 37,971,508 |
| 2021-05-06 | 2021-05-04 | 26.122 | 1,470,539 | +34,985 | 0.07% | 38,414,021 |
| 2021-05-05 | 2021-05-03 | 25.851 | 1,435,554 | -140,449 | 0.07% | 37,110,315 |
| 2021-05-04 | 2021-04-30 | 25.959 | 1,576,003 | -9,943 | 0.08% | 40,912,224 |
| 2021-05-03 | 2021-04-29 | 27.833 | 1,585,946 | +159,091 | 0.08% | 44,141,838 |
| 2021-04-30 | 2021-04-28 | 27.494 | 1,426,855 | +33,812 | 0.07% | 39,229,523 |
| 2021-04-29 | 2021-04-27 | 27.901 | 1,393,043 | +71,879 | 0.07% | 38,867,312 |
| 2021-04-28 | 2021-04-26 | 28.376 | 1,321,164 | -39,772 | 0.06% | 37,489,632 |
| 2021-04-27 | 2021-04-23 | 29.327 | 1,360,936 | -2,817 | 0.07% | 39,911,643 |
| 2021-04-26 | 2021-04-22 | 28.580 | 1,363,753 | -62,105 | 0.07% | 38,975,884 |
| 2021-04-23 | 2021-04-21 | 28.444 | 1,425,858 | +30,305 | 0.07% | 40,557,246 |
| 2021-04-22 | 2021-04-20 | 29.598 | 1,395,553 | +41,983 | 0.07% | 41,305,795 |
| 2021-04-21 | 2021-04-19 | 29.598 | 1,353,570 | -28,887 | 0.07% | 40,063,176 |
| 2021-04-20 | 2021-04-16 | 29.055 | 1,382,457 | -70,058 | 0.07% | 40,167,385 |
| 2021-04-19 | 2021-04-15 | 28.716 | 1,452,515 | -64,446 | 0.07% | 41,709,901 |
| 2021-04-16 | 2021-04-14 | 28.784 | 1,516,961 | -179,178 | 0.07% | 43,663,489 |
| 2021-04-15 | 2021-04-13 | 28.444 | 1,696,139 | -150,908 | 0.08% | 48,245,146 |
| 2021-04-14 | 2021-04-12 | 28.648 | 1,847,047 | +50,452 | 0.09% | 52,913,752 |
| 2021-04-13 | 2021-04-09 | 29.598 | 1,796,595 | -24,674 | 0.09% | 53,175,899 |
| 2021-04-12 | 2021-04-08 | 30.684 | 1,821,269 | +12,890 | 0.09% | 55,884,413 |
| 2021-04-09 | 2021-04-07 | 30.345 | 1,808,379 | -59,659 | 0.09% | 54,875,077 |
| 2021-04-08 | 2021-04-01 | 31.906 | 1,868,038 | -52,294 | 0.09% | 59,602,123 |
| 2021-04-07 | 2021-03-31 | 31.635 | 1,920,332 | +86,174 | 0.09% | 60,749,177 |
| 2021-04-01 | 2021-03-30 | 32.585 | 1,834,158 | -51,557 | 0.09% | 59,766,269 |
| 2021-03-31 | 2021-03-29 | 31.092 | 1,885,715 | +50,769 | 0.09% | 58,629,973 |
| 2021-03-30 | 2021-03-26 | 30.141 | 1,834,946 | -103,431 | 0.09% | 55,307,550 |
| 2021-03-29 | 2021-03-25 | 29.870 | 1,938,377 | +277 | 0.10% | 57,898,737 |
| 2021-03-26 | 2021-03-24 | 29.734 | 1,938,100 | -61,729 | 0.10% | 57,627,324 |
| 2021-03-25 | 2021-03-23 | 31.295 | 1,999,829 | +23,201 | 0.10% | 62,585,244 |
| 2021-03-24 | 2021-03-22 | 32.110 | 1,976,628 | +150,252 | 0.10% | 63,469,379 |
| 2021-03-23 | 2021-03-19 | 32.992 | 1,826,376 | +26,147 | 0.09% | 60,256,600 |
| 2021-03-22 | 2021-03-18 | 33.196 | 1,800,229 | +16,422 | 0.09% | 59,760,576 |
| 2021-03-19 | 2021-03-17 | 32.721 | 1,783,807 | -202,396 | 0.09% | 58,367,765 |
| 2021-03-18 | 2021-03-16 | 32.585 | 1,986,203 | -6,261 | 0.10% | 64,720,674 |
| 2021-03-17 | 2021-03-15 | 31.703 | 1,992,464 | +16,841 | 0.10% | 63,166,313 |
| 2021-03-16 | 2021-03-12 | 33.060 | 1,975,623 | -111,485 | 0.10% | 65,314,739 |
| 2021-03-15 | 2021-03-11 | 32.992 | 2,087,108 | +8,868 | 0.10% | 68,858,785 |
| 2021-03-12 | 2021-03-10 | 31.227 | 2,078,240 | -5,573 | 0.10% | 64,898,057 |
| 2021-03-11 | 2021-03-09 | 31.838 | 2,083,813 | -18,734 | 0.10% | 66,345,237 |
| 2021-03-10 | 2021-03-08 | 32.178 | 2,102,547 | +115,559 | 0.10% | 67,655,361 |
| 2021-03-09 | 2021-03-05 | 33.196 | 1,986,988 | -19,064 | 0.10% | 65,960,246 |
| 2021-03-08 | 2021-03-04 | 34.757 | 2,006,052 | +5,438 | 0.10% | 69,725,287 |
| 2021-03-05 | 2021-03-03 | 36.658 | 2,000,614 | +46,400 | 0.10% | 73,339,041 |
| 2021-03-04 | 2021-03-02 | 36.115 | 1,954,214 | -15,032 | 0.10% | 70,576,792 |
| 2021-03-03 | 2021-03-01 | 35.436 | 1,969,246 | +6,629 | 0.10% | 69,782,840 |
| 2021-03-02 | 2021-02-26 | 33.603 | 1,962,617 | -317,172 | 0.10% | 65,950,625 |
| 2021-03-01 | 2021-02-25 | 34.961 | 2,279,789 | -12,890 | 0.11% | 79,703,987 |
| 2021-02-26 | 2021-02-24 | 34.486 | 2,292,679 | +485,821 | 0.11% | 79,065,155 |
| 2021-02-25 | 2021-02-23 | 35.979 | 1,806,858 | -113,842 | 0.09% | 65,009,684 |
| 2021-02-24 | 2021-02-22 | 34.825 | 1,920,700 | +285,406 | 0.09% | 66,889,056 |
| 2021-02-23 | 2021-02-19 | 36.455 | 1,635,294 | +6,730 | 0.08% | 59,614,004 |
| 2021-02-22 | 2021-02-18 | 35.368 | 1,628,564 | -169,087 | 0.08% | 57,599,766 |
| 2021-02-19 | 2021-02-17 | 36.726 | 1,797,651 | -736 | 0.09% | 66,020,804 |
| 2021-02-18 | 2021-02-16 | 36.862 | 1,798,387 | +198,863 | 0.09% | 66,292,004 |
| 2021-02-17 | 2021-02-11 | 36.658 | 1,599,524 | -17,226 | 0.08% | 58,635,777 |
| 2021-02-16 | 2021-02-09 | 35.708 | 1,616,750 | -86,256 | 0.08% | 57,730,694 |
| 2021-02-10 | 2021-02-08 | 36.047 | 1,703,006 | +38,299 | 0.08% | 61,388,760 |
| 2021-02-09 | 2021-02-05 | 34.825 | 1,664,707 | +278,409 | 0.08% | 57,974,009 |
| 2021-02-08 | 2021-02-04 | 35.572 | 1,386,298 | +164,789 | 0.07% | 49,313,525 |
| 2021-02-05 | 2021-02-03 | 36.047 | 1,221,509 | -173,453 | 0.06% | 44,032,096 |
| 2021-02-04 | 2021-02-02 | 34.757 | 1,394,962 | +269,571 | 0.07% | 48,485,346 |
| 2021-02-03 | 2021-02-01 | 32.246 | 1,125,391 | -387,206 | 0.06% | 36,289,017 |
| 2021-02-02 | 2021-01-29 | 32.857 | 1,512,597 | +266,207 | 0.07% | 49,698,898 |
| 2021-02-01 | 2021-01-28 | 31.499 | 1,246,390 | +1,842 | 0.06% | 39,259,982 |
| 2021-01-29 | 2021-01-27 | 32.246 | 1,244,548 | +27,843 | 0.06% | 40,131,318 |
| 2021-01-28 | 2021-01-26 | 32.042 | 1,216,705 | -33,144 | 0.06% | 38,985,711 |
| 2021-01-27 | 2021-01-25 | 31.906 | 1,249,849 | -129,207 | 0.06% | 39,878,018 |
| 2021-01-26 | 2021-01-22 | 31.906 | 1,379,056 | -33,373 | 0.07% | 44,000,532 |
| 2021-01-25 | 2021-01-21 | 32.110 | 1,412,429 | +102,209 | 0.07% | 45,352,991 |
| 2021-01-22 | 2021-01-20 | 32.585 | 1,310,220 | +47,771 | 0.06% | 42,693,683 |
| 2021-01-21 | 2021-01-19 | 31.227 | 1,262,449 | +5,149 | 0.06% | 39,423,015 |
| 2021-01-20 | 2021-01-18 | 31.160 | 1,257,300 | +55,564 | 0.06% | 39,176,873 |
| 2021-01-19 | 2021-01-15 | 30.616 | 1,201,736 | -1,105 | 0.06% | 36,792,879 |
| 2021-01-18 | 2021-01-14 | 30.549 | 1,202,841 | -112,689 | 0.06% | 36,745,055 |
| 2021-01-15 | 2021-01-13 | 30.616 | 1,315,530 | -45,710 | 0.06% | 40,276,847 |
| 2021-01-14 | 2021-01-12 | 29.123 | 1,361,240 | +219,789 | 0.07% | 39,643,333 |
| 2021-01-13 | 2021-01-11 | 28.580 | 1,141,451 | -68,063 | 0.06% | 32,622,522 |
| 2021-01-12 | 2021-01-08 | 28.105 | 1,209,514 | -77,704 | 0.06% | 33,992,993 |
| 2021-01-11 | 2021-01-07 | 26.258 | 1,287,218 | -16,260 | 0.06% | 33,800,002 |
| 2021-01-08 | 2021-01-06 | 25.851 | 1,303,478 | +122,632 | 0.06% | 33,696,036 |
| 2021-01-07 | 2021-01-05 | 25.824 | 1,180,846 | -24,986 | 0.06% | 30,493,827 |
| 2021-01-06 | 2021-01-04 | 26.312 | 1,205,832 | +68,692 | 0.06% | 31,728,441 |
| 2021-01-05 | 2020-12-31 | 26.883 | 1,137,140 | +41,614 | 0.06% | 30,569,426 |
| 2021-01-04 | 2020-12-29 | 24.792 | 1,095,526 | -74,584 | 0.05% | 27,160,116 |
| 2020-12-30 | 2020-12-28 | 24.846 | 1,170,110 | -43,455 | 0.06% | 29,072,738 |
| 2020-12-29 | 2020-12-24 | 24.955 | 1,213,565 | +98,327 | 0.06% | 30,284,242 |
| 2020-12-28 | 2020-12-22 | 24.955 | 1,115,238 | -151,358 | 0.05% | 27,830,514 |
| 2020-12-23 | 2020-12-21 | 25.416 | 1,266,596 | +103,389 | 0.06% | 32,192,308 |
| 2020-12-22 | 2020-12-18 | 25.498 | 1,163,207 | +48,262 | 0.06% | 29,659,290 |
| 2020-12-21 | 2020-12-17 | 25.199 | 1,114,945 | -35,094 | 0.05% | 28,095,682 |
| 2020-12-18 | 2020-12-16 | 25.661 | 1,150,039 | -37,931 | 0.06% | 29,510,905 |
| 2020-12-17 | 2020-12-15 | 25.661 | 1,187,970 | -93,908 | 0.06% | 30,484,244 |
| 2020-12-16 | 2020-12-14 | 25.797 | 1,281,878 | +21,360 | 0.06% | 33,068,040 |
| 2020-12-15 | 2020-12-11 | 25.824 | 1,260,518 | -31,907 | 0.06% | 32,551,254 |
| 2020-12-14 | 2020-12-10 | 25.797 | 1,292,425 | +43,824 | 0.06% | 33,340,116 |
| 2020-12-11 | 2020-12-09 | 25.797 | 1,248,601 | -103,539 | 0.06% | 32,209,608 |
| 2020-12-10 | 2020-12-08 | 25.389 | 1,352,140 | -127,397 | 0.07% | 34,329,812 |
| 2020-12-09 | 2020-12-07 | 25.579 | 1,479,537 | +405,134 | 0.07% | 37,845,556 |
| 2020-12-08 | 2020-12-04 | 26.204 | 1,074,403 | -12,778 | 0.05% | 28,153,519 |
| 2020-12-07 | 2020-12-03 | 25.932 | 1,087,181 | -27,140 | 0.05% | 28,193,136 |
| 2020-12-04 | 2020-12-02 | 26.340 | 1,114,321 | +23,967 | 0.05% | 29,350,818 |
| 2020-12-03 | 2020-12-01 | 26.611 | 1,090,354 | -48,830 | 0.05% | 29,015,613 |
| 2020-12-02 | 2020-11-30 | 26.122 | 1,139,184 | +37,548 | 0.06% | 29,758,230 |
| 2020-12-01 | 2020-11-27 | 28.037 | 1,101,636 | -10,680 | 0.05% | 30,886,332 |
| 2020-11-30 | 2020-11-26 | 27.562 | 1,112,316 | -46,230 | 0.05% | 30,657,192 |
| 2020-11-27 | 2020-11-25 | 27.765 | 1,158,546 | -215,239 | 0.06% | 32,167,311 |
| 2020-11-26 | 2020-11-24 | 29.870 | 1,373,785 | +25,876 | 0.07% | 41,034,544 |
| 2020-11-25 | 2020-11-23 | 28.173 | 1,347,909 | +59,194 | 0.07% | 37,974,043 |
| 2020-11-24 | 2020-11-20 | 27.222 | 1,288,715 | -220,223 | 0.06% | 35,081,602 |
| 2020-11-23 | 2020-11-19 | 26.774 | 1,508,938 | +146,201 | 0.07% | 40,400,474 |
| 2020-11-20 | 2020-11-18 | 27.154 | 1,362,737 | +21,728 | 0.07% | 37,004,130 |
| 2020-11-19 | 2020-11-17 | 27.154 | 1,341,009 | -29,704 | 0.07% | 36,414,122 |
| 2020-11-18 | 2020-11-16 | 26.367 | 1,370,713 | +143,857 | 0.07% | 36,141,312 |
| 2020-11-17 | 2020-11-13 | 26.231 | 1,226,856 | -46,776 | 0.06% | 32,181,692 |
| 2020-11-16 | 2020-11-12 | 26.177 | 1,273,632 | -92,971 | 0.06% | 33,339,505 |
| 2020-11-13 | 2020-11-11 | 26.611 | 1,366,603 | +22,177 | 0.07% | 36,366,927 |
| 2020-11-12 | 2020-11-10 | 26.394 | 1,344,426 | -21,009 | 0.07% | 35,484,715 |
| 2020-11-11 | 2020-11-09 | 26.557 | 1,365,435 | -192,500 | 0.07% | 36,261,690 |
| 2020-11-10 | 2020-11-06 | 26.367 | 1,557,935 | -41,319 | 0.08% | 41,077,757 |
| 2020-11-09 | 2020-11-05 | 26.503 | 1,599,254 | +114,144 | 0.08% | 42,384,339 |
| 2020-11-06 | 2020-11-04 | 26.340 | 1,485,110 | +166,143 | 0.07% | 39,117,268 |
| 2020-11-05 | 2020-11-03 | 26.828 | 1,318,967 | -177,230 | 0.06% | 35,385,801 |
| 2020-11-04 | 2020-11-02 | 27.494 | 1,496,197 | +174,558 | 0.07% | 41,135,991 |
| 2020-11-03 | 2020-10-30 | 26.828 | 1,321,639 | +39,405 | 0.06% | 35,457,486 |
| 2020-11-02 | 2020-10-29 | 25.987 | 1,282,234 | -107,054 | 0.06% | 33,320,950 |
| 2020-10-30 | 2020-10-28 | 25.769 | 1,389,288 | +145,105 | 0.07% | 35,801,123 |
| 2020-10-29 | 2020-10-27 | 26.095 | 1,244,183 | -7,733 | 0.06% | 32,467,272 |
| 2020-10-28 | 2020-10-23 | 25.987 | 1,251,916 | -100,513 | 0.06% | 32,533,088 |
| 2020-10-27 | 2020-10-22 | 26.068 | 1,352,429 | +71,076 | 0.07% | 35,255,255 |
| 2020-10-23 | 2020-10-21 | 26.638 | 1,281,353 | -61,398 | 0.06% | 34,133,117 |
| 2020-10-22 | 2020-10-20 | 26.611 | 1,342,751 | +44,247 | 0.07% | 35,732,197 |
| 2020-10-21 | 2020-10-19 | 26.883 | 1,298,504 | -47,874 | 0.06% | 34,907,331 |
| 2020-10-20 | 2020-10-16 | 27.290 | 1,346,378 | -96,592 | 0.07% | 36,742,713 |
| 2020-10-19 | 2020-10-15 | 27.127 | 1,442,970 | +36,058 | 0.07% | 39,143,616 |
| 2020-10-16 | 2020-10-14 | 27.290 | 1,406,912 | +26,558 | 0.07% | 38,394,689 |
| 2020-10-15 | 2020-10-12 | 27.222 | 1,380,354 | -32,459 | 0.07% | 37,576,213 |
| 2020-10-14 | 2020-10-09 | 27.154 | 1,412,813 | +18,922 | 0.07% | 38,363,908 |
| 2020-10-12 | 2020-10-08 | 28.105 | 1,393,891 | +82,826 | 0.07% | 39,174,848 |
| 2020-10-09 | 2020-10-07 | 27.765 | 1,311,065 | -30,373 | 0.06% | 36,402,038 |
| 2020-10-08 | 2020-10-06 | 27.765 | 1,341,438 | -22,833 | 0.07% | 37,245,351 |
| 2020-10-07 | 2020-10-05 | 26.720 | 1,364,271 | +11,416 | 0.07% | 36,453,052 |
| 2020-10-06 | 2020-09-30 | 26.964 | 1,352,855 | -154,671 | 0.07% | 36,478,641 |
| 2020-10-05 | 2020-09-29 | 26.122 | 1,507,526 | +95,302 | 0.07% | 39,380,211 |
| 2020-09-30 | 2020-09-28 | 26.014 | 1,412,224 | +172,085 | 0.07% | 36,737,301 |
| 2020-09-29 | 2020-09-25 | 26.367 | 1,240,139 | -37,155 | 0.06% | 32,698,494 |
| 2020-09-28 | 2020-09-24 | 26.801 | 1,277,294 | +51,189 | 0.06% | 34,233,096 |
| 2020-09-25 | 2020-09-23 | 26.910 | 1,226,105 | -27,232 | 0.06% | 32,994,342 |
| 2020-09-24 | 2020-09-22 | 26.611 | 1,253,337 | +27,555 | 0.06% | 33,352,784 |
| 2020-09-23 | 2020-09-21 | 26.828 | 1,225,782 | -46,420 | 0.06% | 32,885,794 |
| 2020-09-22 | 2020-09-18 | 27.073 | 1,272,202 | -69,971 | 0.06% | 34,442,081 |
| 2020-09-21 | 2020-09-17 | 27.127 | 1,342,173 | +20,992 | 0.07% | 36,409,284 |
| 2020-09-18 | 2020-09-16 | 27.426 | 1,321,181 | -363,205 | 0.06% | 36,234,464 |
| 2020-09-17 | 2020-09-15 | 27.127 | 1,684,386 | -109,329 | 0.08% | 45,692,536 |
| 2020-09-16 | 2020-09-14 | 27.358 | 1,793,715 | +430,872 | 0.09% | 49,072,327 |
| 2020-09-15 | 2020-09-11 | 27.358 | 1,362,843 | -40,749 | 0.07% | 37,284,561 |
| 2020-09-14 | 2020-09-10 | 27.969 | 1,403,592 | +135,600 | 0.07% | 39,256,924 |
| 2020-09-11 | 2020-09-09 | 28.784 | 1,267,992 | +41,842 | 0.06% | 36,497,283 |
| 2020-09-10 | 2020-09-08 | 28.376 | 1,226,150 | +23,937 | 0.06% | 34,793,494 |
| 2020-09-09 | 2020-09-07 | 28.580 | 1,202,213 | -120,055 | 0.06% | 34,359,092 |
| 2020-09-08 | 2020-09-04 | 28.580 | 1,322,268 | -28,696 | 0.07% | 37,790,248 |
| 2020-09-07 | 2020-09-03 | 28.512 | 1,350,964 | +103,483 | 0.07% | 38,518,665 |
| 2020-09-04 | 2020-09-02 | 26.801 | 1,247,481 | -247,733 | 0.06% | 33,434,070 |
| 2020-09-03 | 2020-09-01 | 27.629 | 1,495,214 | -179,740 | 0.07% | 41,311,972 |
| 2020-09-02 | 2020-08-31 | 27.358 | 1,674,954 | +243,288 | 0.08% | 45,823,272 |
| 2020-09-01 | 2020-08-28 | 29.802 | 1,431,666 | +182,309 | 0.07% | 42,666,242 |
| 2020-08-31 | 2020-08-27 | 30.005 | 1,249,357 | -49,681 | 0.06% | 37,487,544 |
| 2020-08-28 | 2020-08-26 | 30.413 | 1,299,038 | -23,201 | 0.06% | 39,507,362 |
| 2020-08-27 | 2020-08-25 | 31.295 | 1,322,239 | +49,915 | 0.07% | 41,379,863 |
| 2020-08-26 | 2020-08-24 | 31.295 | 1,272,324 | -79,203 | 0.06% | 39,817,758 |
| 2020-08-25 | 2020-08-21 | 31.160 | 1,351,527 | -45,296 | 0.07% | 42,112,941 |
| 2020-08-24 | 2020-08-20 | 31.092 | 1,396,823 | +116,914 | 0.07% | 43,429,519 |
| 2020-08-21 | 2020-08-19 | 31.974 | 1,279,909 | -737 | 0.06% | 40,924,008 |
| 2020-08-20 | 2020-08-18 | 32.653 | 1,280,646 | -190,025 | 0.06% | 41,816,948 |
| 2020-08-19 | 2020-08-17 | 31.499 | 1,470,671 | +52,476 | 0.07% | 46,324,599 |
| 2020-08-18 | 2020-08-14 | 31.499 | 1,418,195 | -127,224 | 0.07% | 44,671,660 |
| 2020-08-17 | 2020-08-13 | 31.703 | 1,545,419 | +64,711 | 0.08% | 48,993,819 |
| 2020-08-14 | 2020-08-12 | 31.906 | 1,480,708 | +215,804 | 0.07% | 47,243,868 |
| 2020-08-13 | 2020-08-11 | 32.178 | 1,264,904 | -30,620 | 0.06% | 40,701,843 |
| 2020-08-12 | 2020-08-10 | 32.789 | 1,295,524 | -77,554 | 0.06% | 42,478,655 |
| 2020-08-11 | 2020-08-07 | 32.721 | 1,373,078 | +87,714 | 0.07% | 44,928,344 |
| 2020-08-10 | 2020-08-06 | 33.060 | 1,285,364 | +882 | 0.06% | 42,494,552 |
| 2020-08-07 | 2020-08-05 | 33.264 | 1,284,482 | -84,892 | 0.06% | 42,726,987 |
| 2020-08-06 | 2020-08-04 | 32.721 | 1,369,374 | +1,474 | 0.07% | 44,807,146 |
| 2020-08-05 | 2020-08-03 | 32.721 | 1,367,900 | +89,391 | 0.07% | 44,758,915 |
| 2020-08-04 | 2020-07-31 | 32.789 | 1,278,509 | +44,560 | 0.06% | 41,920,754 |
| 2020-08-03 | 2020-07-30 | 32.992 | 1,233,949 | +31,483 | 0.06% | 40,710,988 |
| 2020-07-31 | 2020-07-29 | 32.721 | 1,202,466 | -28,414 | 0.06% | 39,345,766 |
| 2020-07-30 | 2020-07-28 | 33.603 | 1,230,880 | -120,820 | 0.06% | 41,361,766 |
| 2020-07-29 | 2020-07-27 | 32.857 | 1,351,700 | -6,261 | 0.07% | 44,412,359 |
| 2020-07-28 | 2020-07-24 | 32.381 | 1,357,961 | +93,908 | 0.07% | 43,972,771 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,264,053 | +7,903 | 0.06% | 42,390,681 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,256,150 | -209,971 | 0.06% | 41,187,629 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,466,121 | -6,997 | 0.07% | 47,574,680 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,473,118 | +157,712 | 0.07% | 48,101,739 |
| 2020-07-21 | 2020-07-17 | 30.277 | 1,315,406 | +92,066 | 0.06% | 39,826,564 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,223,340 | -146,344 | 0.06% | 36,125,561 |
| 2020-07-17 | 2020-07-15 | 30.005 | 1,369,684 | +37,044 | 0.07% | 41,098,012 |
| 2020-07-16 | 2020-07-14 | 30.141 | 1,332,640 | -78,351 | 0.07% | 40,167,424 |
| 2020-07-15 | 2020-07-13 | 30.956 | 1,410,991 | +17,707 | 0.07% | 43,678,453 |
| 2020-07-14 | 2020-07-10 | 29.938 | 1,393,284 | +29,314 | 0.07% | 41,711,557 |
| 2020-07-13 | 2020-07-09 | 30.413 | 1,363,970 | -279,238 | 0.07% | 41,482,125 |
| 2020-07-10 | 2020-07-08 | 30.616 | 1,643,208 | +117,108 | 0.08% | 50,309,181 |
| 2020-07-09 | 2020-07-07 | 29.394 | 1,526,100 | +269,976 | 0.08% | 44,858,945 |
| 2020-07-08 | 2020-07-06 | 31.092 | 1,256,124 | -211,384 | 0.06% | 39,054,956 |
| 2020-07-07 | 2020-07-03 | 30.277 | 1,467,508 | -382,647 | 0.07% | 44,431,758 |
| 2020-07-06 | 2020-07-02 | 29.459 | 1,850,155 | -35,210 | 0.09% | 54,503,130 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,885,365 | +75,012 | 0.09% | 52,280,959 |
| 2020-07-02 | 2020-06-29 | 27.550 | 1,810,353 | +383,887 | 0.09% | 49,875,393 |
| 2020-06-30 | 2020-06-26 | 28.145 | 1,426,466 | -102,994 | 0.07% | 40,147,598 |
| 2020-06-29 | 2020-06-24 | 28.076 | 1,529,460 | +160,516 | 0.08% | 42,940,578 |
| 2020-06-26 | 2020-06-23 | 28.352 | 1,368,944 | +113,157 | 0.07% | 38,812,648 |
| 2020-06-24 | 2020-06-22 | 27.937 | 1,255,787 | -70,363 | 0.06% | 35,083,352 |
| 2020-06-23 | 2020-06-19 | 28.560 | 1,326,150 | -178,592 | 0.07% | 37,874,459 |
| 2020-06-22 | 2020-06-18 | 28.006 | 1,504,742 | -3,781 | 0.08% | 42,142,549 |
| 2020-06-19 | 2020-06-17 | 27.661 | 1,508,523 | +30,570 | 0.08% | 41,726,856 |
| 2020-06-18 | 2020-06-16 | 27.080 | 1,477,953 | +113,185 | 0.07% | 40,022,760 |
| 2020-06-17 | 2020-06-15 | 26.416 | 1,364,768 | -101,106 | 0.07% | 36,051,715 |
| 2020-06-16 | 2020-06-12 | 27.273 | 1,465,874 | +167,934 | 0.07% | 39,979,493 |
| 2020-06-15 | 2020-06-11 | 26.886 | 1,297,940 | +66,245 | 0.07% | 34,896,720 |
| 2020-06-12 | 2020-06-10 | 27.163 | 1,231,695 | -189,004 | 0.06% | 33,456,337 |
| 2020-06-11 | 2020-06-09 | 28.076 | 1,420,699 | -49,257 | 0.07% | 39,887,043 |
| 2020-06-10 | 2020-06-08 | 27.273 | 1,469,956 | -8,062 | 0.07% | 40,090,823 |
| 2020-06-09 | 2020-06-05 | 27.578 | 1,478,018 | +42,660 | 0.07% | 40,760,416 |
| 2020-06-08 | 2020-06-04 | 27.052 | 1,435,358 | +108,500 | 0.07% | 38,829,591 |
| 2020-06-05 | 2020-06-03 | 28.006 | 1,326,858 | -26,374 | 0.07% | 37,160,642 |
| 2020-06-04 | 2020-06-02 | 27.246 | 1,353,232 | +33,835 | 0.07% | 36,869,922 |
| 2020-06-03 | 2020-06-01 | 27.025 | 1,319,397 | +62,905 | 0.07% | 35,656,095 |
| 2020-06-02 | 2020-05-29 | 26.029 | 1,256,492 | +57,379 | 0.06% | 32,704,919 |
| 2020-06-01 | 2020-05-28 | 25.890 | 1,199,113 | -1,291,680 | 0.06% | 31,045,573 |
| 2020-05-29 | 2020-05-27 | 26.056 | 2,490,793 | +1,342,397 | 0.12% | 64,901,131 |
| 2020-05-28 | 2020-05-26 | 24.784 | 1,148,396 | -133,865 | 0.06% | 28,461,868 |
| 2020-05-27 | 2020-05-25 | 24.784 | 1,282,261 | -24,017 | 0.06% | 31,779,581 |
| 2020-05-26 | 2020-05-22 | 24.120 | 1,306,278 | -51,021 | 0.07% | 31,507,636 |
| 2020-05-25 | 2020-05-21 | 25.144 | 1,357,299 | +50,548 | 0.07% | 34,127,395 |
| 2020-05-22 | 2020-05-20 | 25.752 | 1,306,751 | -25,498 | 0.07% | 33,651,641 |
| 2020-05-21 | 2020-05-19 | 25.199 | 1,332,249 | +69,774 | 0.07% | 33,571,249 |
| 2020-05-20 | 2020-05-18 | 24.950 | 1,262,475 | -25,471 | 0.06% | 31,498,730 |
| 2020-05-19 | 2020-05-15 | 24.590 | 1,287,946 | -60,554 | 0.06% | 31,671,099 |
| 2020-05-18 | 2020-05-14 | 25.503 | 1,348,500 | -259,209 | 0.07% | 34,391,063 |
| 2020-05-15 | 2020-05-13 | 25.171 | 1,607,709 | +71,943 | 0.08% | 40,468,076 |
| 2020-05-14 | 2020-05-12 | 24.839 | 1,535,766 | +244,592 | 0.08% | 38,147,415 |
| 2020-05-13 | 2020-05-11 | 25.171 | 1,291,174 | +55,675 | 0.06% | 32,500,489 |
| 2020-05-12 | 2020-05-08 | 24.646 | 1,235,499 | +42,298 | 0.06% | 30,449,757 |
| 2020-05-11 | 2020-05-07 | 23.954 | 1,193,201 | +1,808 | 0.06% | 28,582,172 |
| 2020-05-08 | 2020-05-06 | 23.954 | 1,191,393 | -95,490 | 0.06% | 28,538,863 |
| 2020-05-07 | 2020-05-05 | 21.658 | 1,286,883 | -30,100 | 0.06% | 27,871,770 |
| 2020-05-06 | 2020-05-04 | 21.188 | 1,316,983 | -149,366 | 0.07% | 27,904,398 |
| 2020-05-05 | 2020-04-29 | 21.603 | 1,466,349 | -51,698 | 0.07% | 31,677,588 |
| 2020-05-04 | 2020-04-28 | 21.326 | 1,518,047 | +231,736 | 0.08% | 32,374,519 |
| 2020-04-29 | 2020-04-27 | 21.741 | 1,286,311 | +8,677 | 0.06% | 27,966,122 |
| 2020-04-28 | 2020-04-24 | 21.465 | 1,277,634 | -152,563 | 0.06% | 27,424,070 |
| 2020-04-27 | 2020-04-23 | 21.658 | 1,430,197 | -115,489 | 0.07% | 30,975,716 |
| 2020-04-24 | 2020-04-22 | 21.437 | 1,545,686 | -91,875 | 0.08% | 33,134,979 |
| 2020-04-23 | 2020-04-21 | 21.437 | 1,637,561 | +25,307 | 0.08% | 35,104,510 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,612,254 | +133,763 | 0.08% | 35,275,540 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,478,491 | -50,613 | 0.07% | 31,408,242 |
| 2020-04-20 | 2020-04-16 | 20.939 | 1,529,104 | +3,301 | 0.08% | 32,018,179 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,525,803 | +134,801 | 0.08% | 32,582,131 |
| 2020-04-16 | 2020-04-14 | 21.769 | 1,391,002 | -40,261 | 0.07% | 30,280,721 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,431,263 | -15,545 | 0.07% | 29,771,520 |
| 2020-04-14 | 2020-04-08 | 19.528 | 1,446,808 | -277,254 | 0.07% | 28,253,960 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,724,062 | -104,331 | 0.09% | 33,191,421 |
| 2020-04-08 | 2020-04-06 | 17.924 | 1,828,393 | +145,893 | 0.09% | 32,772,403 |
| 2020-04-07 | 2020-04-03 | 17.896 | 1,682,500 | -31,157 | 0.08% | 30,110,854 |
| 2020-04-06 | 2020-04-02 | 17.675 | 1,713,657 | -50,613 | 0.09% | 30,289,247 |
| 2020-04-03 | 2020-04-01 | 18.616 | 1,764,270 | +51,047 | 0.09% | 32,843,077 |
| 2020-04-02 | 2020-03-31 | 17.841 | 1,713,223 | +162,686 | 0.09% | 30,565,910 |
| 2020-04-01 | 2020-03-30 | 17.758 | 1,550,537 | +58,293 | 0.08% | 27,534,734 |
| 2020-03-31 | 2020-03-27 | 18.201 | 1,492,244 | -257,686 | 0.07% | 27,159,981 |
| 2020-03-30 | 2020-03-26 | 17.703 | 1,749,930 | -169,561 | 0.09% | 30,978,785 |
| 2020-03-27 | 2020-03-25 | 17.841 | 1,919,491 | +29,525 | 0.10% | 34,245,974 |
| 2020-03-26 | 2020-03-24 | 16.984 | 1,889,966 | -168,470 | 0.09% | 32,098,600 |
| 2020-03-25 | 2020-03-23 | 16.099 | 2,058,436 | +386,731 | 0.10% | 33,137,831 |
| 2020-03-24 | 2020-03-20 | 16.596 | 1,671,705 | -158,347 | 0.08% | 27,744,354 |
| 2020-03-23 | 2020-03-19 | 17.011 | 1,830,052 | -612,695 | 0.09% | 31,131,659 |
| 2020-03-20 | 2020-03-18 | 16.596 | 2,442,747 | +433,278 | 0.12% | 40,540,907 |
| 2020-03-19 | 2020-03-17 | 17.592 | 2,009,469 | -477,933 | 0.10% | 35,351,036 |
| 2020-03-18 | 2020-03-16 | 17.814 | 2,487,402 | +325,732 | 0.12% | 44,309,370 |
| 2020-03-17 | 2020-03-13 | 19.694 | 2,161,670 | -140,680 | 0.11% | 42,572,888 |
| 2020-03-16 | 2020-03-12 | 19.390 | 2,302,350 | +154,418 | 0.12% | 44,642,971 |
| 2020-03-13 | 2020-03-11 | 19.971 | 2,147,932 | -88,212 | 0.11% | 42,896,460 |
| 2020-03-12 | 2020-03-10 | 20.054 | 2,236,144 | -73,027 | 0.11% | 44,843,706 |
| 2020-03-11 | 2020-03-09 | 19.445 | 2,309,171 | -86,095 | 0.12% | 44,902,978 |
| 2020-03-10 | 2020-03-06 | 19.556 | 2,395,266 | -110,260 | 0.12% | 46,842,157 |
| 2020-03-09 | 2020-03-05 | 20.635 | 2,505,526 | +67,966 | 0.13% | 51,701,300 |
| 2020-03-06 | 2020-03-04 | 20.801 | 2,437,560 | +23,499 | 0.12% | 50,703,376 |
| 2020-03-05 | 2020-03-03 | 20.829 | 2,414,061 | +26,753 | 0.12% | 50,281,351 |
| 2020-03-04 | 2020-03-02 | 21.160 | 2,387,308 | +90,848 | 0.12% | 50,516,542 |
| 2020-03-03 | 2020-02-28 | 20.607 | 2,296,460 | -89,212 | 0.12% | 47,323,721 |
| 2020-03-02 | 2020-02-27 | 21.548 | 2,385,672 | -262,152 | 0.12% | 51,405,776 |
| 2020-02-28 | 2020-02-26 | 20.303 | 2,647,824 | +243,119 | 0.13% | 53,758,717 |
| 2020-02-27 | 2020-02-25 | 20.994 | 2,404,705 | +62,905 | 0.12% | 50,485,575 |
| 2020-02-26 | 2020-02-24 | 20.939 | 2,341,800 | +60,147 | 0.12% | 49,035,364 |
| 2020-02-25 | 2020-02-21 | 22.073 | 2,281,653 | -93,002 | 0.11% | 50,363,536 |
| 2020-02-24 | 2020-02-20 | 21.797 | 2,374,655 | -12,292 | 0.12% | 51,759,547 |
| 2020-02-21 | 2020-02-19 | 21.575 | 2,386,947 | +115,592 | 0.12% | 51,499,274 |
| 2020-02-20 | 2020-02-18 | 21.990 | 2,271,355 | +50,348 | 0.11% | 49,947,743 |
| 2020-02-19 | 2020-02-17 | 21.714 | 2,221,007 | -50,975 | 0.11% | 48,226,229 |
| 2020-02-18 | 2020-02-14 | 21.160 | 2,271,982 | -30,681 | 0.11% | 48,076,190 |
| 2020-02-17 | 2020-02-13 | 21.050 | 2,302,663 | -57,843 | 0.12% | 48,470,641 |
| 2020-02-14 | 2020-02-12 | 20.801 | 2,360,506 | -23,959 | 0.12% | 49,100,586 |
| 2020-02-13 | 2020-02-11 | 20.939 | 2,384,465 | -436,359 | 0.12% | 49,928,734 |
| 2020-02-12 | 2020-02-10 | 20.275 | 2,820,824 | +589,917 | 0.14% | 57,193,107 |
| 2020-02-11 | 2020-02-07 | 19.916 | 2,230,907 | -17,592 | 0.11% | 44,430,141 |
| 2020-02-10 | 2020-02-06 | 20.331 | 2,248,499 | -54,247 | 0.11% | 45,713,425 |
| 2020-02-07 | 2020-02-05 | 20.220 | 2,302,746 | -251,605 | 0.12% | 46,561,519 |
| 2020-02-06 | 2020-02-04 | 19.501 | 2,554,351 | +173,241 | 0.13% | 49,811,935 |
| 2020-02-05 | 2020-02-03 | 18.920 | 2,381,110 | +117,712 | 0.12% | 45,050,466 |
| 2020-02-04 | 2020-01-31 | 18.671 | 2,263,398 | -144,842 | 0.11% | 42,259,896 |
| 2020-02-03 | 2020-01-30 | 19.252 | 2,408,240 | -92,952 | 0.12% | 46,363,128 |
| 2020-01-31 | 2020-01-29 | 20.026 | 2,501,192 | -76,782 | 0.13% | 50,089,803 |
| 2020-01-30 | 2020-01-24 | 21.714 | 2,577,974 | +48,026 | 0.13% | 55,977,296 |
| 2020-01-29 | 2020-01-22 | 22.212 | 2,529,948 | +75,920 | 0.13% | 56,194,119 |
| 2020-01-23 | 2020-01-21 | 21.548 | 2,454,028 | +18,963 | 0.12% | 52,878,691 |
| 2020-01-22 | 2020-01-20 | 22.433 | 2,435,065 | -2,893 | 0.12% | 54,625,464 |
| 2020-01-21 | 2020-01-17 | 22.848 | 2,437,958 | -30,894 | 0.12% | 55,701,898 |
| 2020-01-20 | 2020-01-16 | 21.714 | 2,468,852 | -285,801 | 0.12% | 53,607,856 |
| 2020-01-17 | 2020-01-15 | 21.714 | 2,754,653 | -161,669 | 0.14% | 59,813,647 |
| 2020-01-16 | 2020-01-14 | 21.769 | 2,916,322 | +342,398 | 0.15% | 63,485,410 |
| 2020-01-15 | 2020-01-13 | 22.295 | 2,573,924 | +196,955 | 0.13% | 57,384,485 |
| 2020-01-14 | 2020-01-10 | 22.792 | 2,376,969 | -108,167 | 0.12% | 54,176,938 |
| 2020-01-13 | 2020-01-09 | 22.433 | 2,485,136 | -232,088 | 0.12% | 55,748,699 |
| 2020-01-10 | 2020-01-08 | 22.184 | 2,717,224 | -210,768 | 0.14% | 60,278,652 |
| 2020-01-09 | 2020-01-07 | 22.516 | 2,927,992 | -320,826 | 0.15% | 65,926,196 |
| 2020-01-08 | 2020-01-06 | 22.737 | 3,248,818 | +572,628 | 0.16% | 73,868,780 |
| 2020-01-07 | 2020-01-03 | 23.235 | 2,676,190 | +85,320 | 0.13% | 62,181,322 |
| 2020-01-06 | 2020-01-02 | 23.069 | 2,590,870 | +248,728 | 0.13% | 59,768,918 |
| 2020-01-03 | 2019-12-31 | 22.986 | 2,342,142 | -241,136 | 0.12% | 53,836,643 |
| 2020-01-02 | 2019-12-27 | 21.769 | 2,583,278 | +79,439 | 0.13% | 56,235,376 |
| 2019-12-30 | 2019-12-24 | 21.409 | 2,503,839 | +101,347 | 0.13% | 53,605,714 |
| 2019-12-27 | 2019-12-20 | 20.884 | 2,402,492 | +30,113 | 0.12% | 50,173,295 |
| 2019-12-23 | 2019-12-19 | 20.580 | 2,372,379 | -80,982 | 0.12% | 48,822,581 |
| 2019-12-20 | 2019-12-18 | 20.829 | 2,453,361 | -82,373 | 0.12% | 51,099,913 |
| 2019-12-19 | 2019-12-17 | 20.718 | 2,535,734 | +93,996 | 0.13% | 52,535,060 |
| 2019-12-18 | 2019-12-16 | 21.133 | 2,441,738 | -75,920 | 0.12% | 51,600,766 |
| 2019-12-17 | 2019-12-13 | 20.580 | 2,517,658 | +13,216 | 0.13% | 51,812,362 |
| 2019-12-16 | 2019-12-12 | 20.192 | 2,504,442 | +204,753 | 0.13% | 50,570,537 |
| 2019-12-13 | 2019-12-11 | 20.303 | 2,299,689 | -494,916 | 0.12% | 46,690,540 |
| 2019-12-12 | 2019-12-10 | 20.303 | 2,794,605 | +213,019 | 0.14% | 56,738,809 |
| 2019-12-11 | 2019-12-09 | 19.584 | 2,581,586 | +172,808 | 0.13% | 50,557,266 |
| 2019-12-10 | 2019-12-06 | 19.528 | 2,408,778 | -88,212 | 0.12% | 47,039,771 |
| 2019-12-09 | 2019-12-05 | 19.169 | 2,496,990 | +68,874 | 0.13% | 47,864,526 |
| 2019-12-06 | 2019-12-04 | 18.394 | 2,428,116 | +58,567 | 0.12% | 44,663,711 |
| 2019-12-05 | 2019-12-03 | 18.671 | 2,369,549 | +6,507 | 0.12% | 44,241,841 |
| 2019-12-04 | 2019-12-02 | 19.197 | 2,363,042 | +29,701 | 0.12% | 45,362,255 |
| 2019-12-03 | 2019-11-29 | 18.284 | 2,333,341 | -167,004 | 0.12% | 42,662,215 |
| 2019-12-02 | 2019-11-28 | 18.837 | 2,500,345 | -364,493 | 0.13% | 47,098,901 |
| 2019-11-29 | 2019-11-27 | 19.086 | 2,864,838 | +225,952 | 0.14% | 54,678,033 |
| 2019-11-28 | 2019-11-26 | 18.699 | 2,638,886 | -31,452 | 0.13% | 49,343,625 |
| 2019-11-27 | 2019-11-25 | 19.003 | 2,670,338 | +73,027 | 0.13% | 50,744,234 |
| 2019-11-26 | 2019-11-22 | 18.477 | 2,597,311 | -33,560 | 0.13% | 47,991,480 |
| 2019-11-25 | 2019-11-21 | 18.090 | 2,630,871 | +27,476 | 0.13% | 47,592,775 |
| 2019-11-22 | 2019-11-20 | 18.450 | 2,603,395 | -5,061 | 0.13% | 48,031,884 |
| 2019-11-21 | 2019-11-19 | 18.754 | 2,608,456 | -48,444 | 0.13% | 48,918,928 |
| 2019-11-20 | 2019-11-18 | 18.754 | 2,656,900 | -156,588 | 0.13% | 49,827,446 |
| 2019-11-19 | 2019-11-15 | 18.145 | 2,813,488 | +78,451 | 0.14% | 51,051,985 |
| 2019-11-18 | 2019-11-14 | 18.339 | 2,735,037 | -142,440 | 0.14% | 50,158,029 |
| 2019-11-15 | 2019-11-13 | 18.616 | 2,877,477 | +54,962 | 0.14% | 53,566,177 |
| 2019-11-14 | 2019-11-12 | 18.948 | 2,822,515 | +35,418 | 0.14% | 53,479,896 |
| 2019-11-13 | 2019-11-11 | 18.726 | 2,787,097 | -129,063 | 0.14% | 52,192,065 |
| 2019-11-12 | 2019-11-08 | 19.667 | 2,916,160 | -37,237 | 0.15% | 57,351,486 |
| 2019-11-11 | 2019-11-07 | 19.307 | 2,953,397 | +107,011 | 0.15% | 57,021,807 |
| 2019-11-08 | 2019-11-06 | 18.837 | 2,846,386 | +1,090 | 0.14% | 53,617,262 |
| 2019-11-07 | 2019-11-05 | 19.114 | 2,845,296 | -303,318 | 0.14% | 54,383,759 |
| 2019-11-06 | 2019-11-04 | 18.118 | 3,148,614 | -400,980 | 0.16% | 57,045,901 |
| 2019-11-05 | 2019-11-01 | 17.177 | 3,549,594 | +797,882 | 0.18% | 60,972,501 |
| 2019-11-04 | 2019-10-31 | 16.430 | 2,751,712 | +29,862 | 0.14% | 45,211,940 |
| 2019-11-01 | 2019-10-30 | 16.486 | 2,721,850 | -132,129 | 0.14% | 44,871,870 |
| 2019-10-31 | 2019-10-29 | 16.735 | 2,853,979 | -22,052 | 0.14% | 47,760,611 |
| 2019-10-30 | 2019-10-28 | 17.150 | 2,876,031 | +111,823 | 0.14% | 49,322,942 |
| 2019-10-29 | 2019-10-25 | 17.260 | 2,764,208 | -221,614 | 0.14% | 47,711,057 |
| 2019-10-28 | 2019-10-24 | 16.430 | 2,985,822 | +171,482 | 0.15% | 49,058,479 |
| 2019-10-25 | 2019-10-23 | 16.237 | 2,814,340 | -30,936 | 0.14% | 45,696,021 |
| 2019-10-24 | 2019-10-22 | 16.237 | 2,845,276 | +191,058 | 0.14% | 46,198,325 |
| 2019-10-23 | 2019-10-21 | 16.486 | 2,654,218 | -889,709 | 0.13% | 43,756,903 |
| 2019-10-22 | 2019-10-18 | 16.513 | 3,543,927 | -367,033 | 0.18% | 58,522,494 |
| 2019-10-21 | 2019-10-17 | 16.375 | 3,910,960 | +153,366 | 0.20% | 64,042,578 |
| 2019-10-18 | 2019-10-16 | 16.154 | 3,757,594 | +412,042 | 0.19% | 60,699,683 |
| 2019-10-17 | 2019-10-15 | 16.430 | 3,345,552 | +175,715 | 0.17% | 54,969,015 |
| 2019-10-16 | 2019-10-14 | 16.873 | 3,169,837 | +34,254 | 0.16% | 53,484,814 |
| 2019-10-15 | 2019-10-11 | 15.905 | 3,135,583 | +344,623 | 0.16% | 49,871,206 |
| 2019-10-14 | 2019-10-10 | 15.352 | 2,790,960 | -16,269 | 0.14% | 42,846,004 |
| 2019-10-11 | 2019-10-09 | 15.213 | 2,807,229 | +48,806 | 0.14% | 42,707,510 |
| 2019-10-10 | 2019-10-08 | 15.573 | 2,758,423 | +30,006 | 0.14% | 42,956,905 |
| 2019-10-09 | 2019-10-04 | 15.352 | 2,728,417 | +26,391 | 0.14% | 41,885,862 |
| 2019-10-08 | 2019-10-03 | 15.905 | 2,702,026 | +101,475 | 0.14% | 42,975,515 |
| 2019-10-04 | 2019-10-02 | 15.988 | 2,600,551 | -35,484 | 0.13% | 41,577,363 |
| 2019-10-03 | 2019-09-30 | 16.071 | 2,636,035 | -40,082 | 0.13% | 42,363,422 |
| 2019-10-02 | 2019-09-27 | 15.988 | 2,676,117 | +138,508 | 0.13% | 42,785,505 |
| 2019-09-30 | 2019-09-26 | 15.933 | 2,537,609 | -2,386,429 | 0.13% | 40,430,668 |
| 2019-09-27 | 2019-09-25 | 15.988 | 4,924,038 | +2,089,507 | 0.25% | 78,725,052 |
| 2019-09-26 | 2019-09-24 | 15.960 | 2,834,531 | +92,764 | 0.14% | 45,239,808 |
| 2019-09-25 | 2019-09-23 | 16.016 | 2,741,767 | +7,190 | 0.14% | 43,910,950 |
| 2019-09-24 | 2019-09-20 | 16.016 | 2,734,577 | -256,640 | 0.14% | 43,795,798 |
| 2019-09-23 | 2019-09-19 | 16.016 | 2,991,217 | -606,640 | 0.15% | 47,906,033 |
| 2019-09-20 | 2019-09-18 | 16.347 | 3,597,857 | +965,409 | 0.18% | 58,815,948 |
| 2019-09-19 | 2019-09-17 | 15.933 | 2,632,448 | -403,109 | 0.13% | 41,941,698 |
| 2019-09-18 | 2019-09-16 | 16.292 | 3,035,557 | -2,502,766 | 0.15% | 49,455,821 |
| 2019-09-17 | 2019-09-13 | 16.541 | 5,538,323 | +2,465,503 | 0.28% | 91,610,065 |
| 2019-09-16 | 2019-09-12 | 16.375 | 3,072,820 | +208,237 | 0.15% | 50,317,905 |
| 2019-09-13 | 2019-09-11 | 16.596 | 2,864,583 | -792,028 | 0.14% | 47,541,884 |
| 2019-09-12 | 2019-09-10 | 16.292 | 3,656,611 | -76,643 | 0.18% | 59,574,140 |
| 2019-09-11 | 2019-09-09 | 16.735 | 3,733,254 | +30,509 | 0.19% | 62,475,054 |
| 2019-09-10 | 2019-09-06 | 16.652 | 3,702,745 | +625,797 | 0.19% | 61,657,231 |
| 2019-09-09 | 2019-09-05 | 16.513 | 3,076,948 | +300,307 | 0.15% | 50,811,055 |
| 2019-09-06 | 2019-09-04 | 15.905 | 2,776,641 | -42,495 | 0.14% | 44,162,261 |
| 2019-09-05 | 2019-09-03 | 15.850 | 2,819,136 | +27,057 | 0.14% | 44,682,182 |
| 2019-09-04 | 2019-09-02 | 16.071 | 2,792,079 | -74,694 | 0.14% | 44,871,187 |
| 2019-09-03 | 2019-08-30 | 16.735 | 2,866,773 | -23,075 | 0.14% | 47,974,715 |
| 2019-09-02 | 2019-08-29 | 16.596 | 2,889,848 | -415,329 | 0.14% | 47,961,193 |
| 2019-08-30 | 2019-08-28 | 17.343 | 3,305,177 | -135,571 | 0.17% | 57,322,614 |
| 2019-08-29 | 2019-08-27 | 16.541 | 3,440,748 | -32,899 | 0.17% | 56,913,825 |
| 2019-08-28 | 2019-08-26 | 16.209 | 3,473,647 | -348,920 | 0.17% | 56,305,008 |
| 2019-08-27 | 2019-08-23 | 16.182 | 3,822,567 | +40,490 | 0.19% | 61,854,984 |
| 2019-08-26 | 2019-08-22 | 16.320 | 3,782,077 | +149,957 | 0.19% | 61,722,869 |
| 2019-08-23 | 2019-08-21 | 16.430 | 3,632,120 | -13,377 | 0.18% | 59,677,464 |
| 2019-08-22 | 2019-08-20 | 16.596 | 3,645,497 | -166,958 | 0.18% | 60,502,277 |
| 2019-08-21 | 2019-08-19 | 16.596 | 3,812,455 | -108,819 | 0.19% | 63,273,186 |
| 2019-08-20 | 2019-08-16 | 16.596 | 3,921,274 | -103,977 | 0.20% | 65,079,194 |
| 2019-08-19 | 2019-08-15 | 16.209 | 4,025,251 | +1,370,970 | 0.20% | 65,246,062 |
| 2019-08-16 | 2019-08-14 | 15.905 | 2,654,281 | -70,368 | 0.13% | 42,216,135 |
| 2019-08-15 | 2019-08-13 | 16.043 | 2,724,649 | -288,924 | 0.14% | 43,712,161 |
| 2019-08-14 | 2019-08-12 | 16.624 | 3,013,573 | -185,461 | 0.15% | 50,097,945 |
| 2019-08-13 | 2019-08-09 | 16.209 | 3,199,034 | -101,296 | 0.16% | 51,853,753 |
| 2019-08-12 | 2019-08-08 | 16.182 | 3,300,330 | +141,543 | 0.17% | 53,404,390 |
| 2019-08-09 | 2019-08-07 | 15.905 | 3,158,787 | -2,735,646 | 0.16% | 50,240,264 |
| 2019-08-08 | 2019-08-06 | 15.601 | 5,894,433 | -61,098 | 0.30% | 91,957,015 |
| 2019-08-07 | 2019-08-05 | 15.739 | 5,955,531 | +1,713,874 | 0.30% | 93,733,855 |
| 2019-08-06 | 2019-08-02 | 15.850 | 4,241,657 | +237,368 | 0.21% | 67,228,573 |
| 2019-08-05 | 2019-08-01 | 16.071 | 4,004,289 | -243,331 | 0.20% | 64,352,477 |
| 2019-08-02 | 2019-07-31 | 16.071 | 4,247,620 | -187,391 | 0.21% | 68,263,023 |
| 2019-08-01 | 2019-07-30 | 16.513 | 4,435,011 | -83,468 | 0.22% | 73,237,373 |
| 2019-07-31 | 2019-07-29 | 17.011 | 4,518,479 | -215,666 | 0.23% | 76,865,438 |
| 2019-07-30 | 2019-07-26 | 16.818 | 4,734,145 | +91,738 | 0.24% | 79,617,559 |
| 2019-07-29 | 2019-07-25 | 17.150 | 4,642,407 | -403,479 | 0.23% | 79,615,683 |
| 2019-07-26 | 2019-07-24 | 17.150 | 5,045,886 | -168,445 | 0.25% | 86,535,209 |
| 2019-07-25 | 2019-07-23 | 17.011 | 5,214,331 | +28,194 | 0.26% | 88,702,822 |
| 2019-07-24 | 2019-07-22 | 16.984 | 5,186,137 | +29,004 | 0.26% | 88,079,752 |
| 2019-07-23 | 2019-07-19 | 17.454 | 5,157,133 | +75,558 | 0.26% | 90,012,208 |
| 2019-07-22 | 2019-07-18 | 17.343 | 5,081,575 | +51,662 | 0.25% | 88,131,184 |
| 2019-07-19 | 2019-07-17 | 17.841 | 5,029,913 | -110,375 | 0.25% | 89,739,555 |
| 2019-07-18 | 2019-07-16 | 18.173 | 5,140,288 | +63,219 | 0.26% | 93,414,985 |
| 2019-07-17 | 2019-07-15 | 18.450 | 5,077,069 | +59,894 | 0.25% | 93,670,454 |
| 2019-07-16 | 2019-07-12 | 18.118 | 5,017,175 | -15,249 | 0.25% | 90,900,082 |
| 2019-07-15 | 2019-07-11 | 18.201 | 5,032,424 | -270,058 | 0.25% | 91,593,961 |
| 2019-07-12 | 2019-07-10 | 18.450 | 5,302,482 | -213,356 | 0.27% | 97,829,258 |
| 2019-07-11 | 2019-07-09 | 17.924 | 5,515,838 | -74,112 | 0.28% | 98,866,744 |
| 2019-07-10 | 2019-07-08 | 18.256 | 5,589,950 | +143,524 | 0.28% | 102,050,605 |
| 2019-07-09 | 2019-07-05 | 18.394 | 5,446,426 | -284,975 | 0.27% | 100,183,679 |
| 2019-07-08 | 2019-07-04 | 19.169 | 5,731,401 | +124,726 | 0.29% | 109,864,594 |
| 2019-07-05 | 2019-07-03 | 18.450 | 5,606,675 | +159,399 | 0.28% | 103,441,531 |
| 2019-07-04 | 2019-07-02 | 17.316 | 5,447,276 | -369,724 | 0.27% | 94,322,964 |
| 2019-07-03 | 2019-06-28 | 19.628 | 5,817,000 | -127,451 | 0.29% | 114,174,814 |
| 2019-07-02 | 2019-06-27 | 20.034 | 5,944,451 | +657,699 | 0.30% | 119,092,770 |
| 2019-06-28 | 2019-06-26 | 19.976 | 5,286,752 | +30,774 | 0.28% | 105,609,243 |
| 2019-06-27 | 2019-06-25 | 20.208 | 5,255,978 | +224,555 | 0.28% | 106,215,361 |
| 2019-06-26 | 2019-06-24 | 20.760 | 5,031,423 | -119,221 | 0.26% | 104,453,122 |
| 2019-06-25 | 2019-06-21 | 21.312 | 5,150,644 | -288,901 | 0.27% | 109,769,616 |
| 2019-06-24 | 2019-06-20 | 21.109 | 5,439,545 | -424,181 | 0.29% | 114,821,056 |
| 2019-06-21 | 2019-06-19 | 21.109 | 5,863,726 | +262,740 | 0.31% | 123,774,914 |
| 2019-06-20 | 2019-06-18 | 20.528 | 5,600,986 | +337,521 | 0.29% | 114,976,333 |
| 2019-06-19 | 2019-06-17 | 20.847 | 5,263,465 | +6,588 | 0.28% | 109,728,827 |
| 2019-06-18 | 2019-06-14 | 21.167 | 5,256,877 | -17,565 | 0.28% | 111,270,463 |
| 2019-06-17 | 2019-06-13 | 21.747 | 5,274,442 | +2,422,933 | 0.28% | 114,705,143 |
| 2019-06-14 | 2019-06-12 | 22.154 | 2,851,509 | -19,631 | 0.15% | 63,171,885 |
| 2019-06-13 | 2019-06-11 | 23.199 | 2,871,140 | -95,617 | 0.15% | 66,607,894 |
| 2019-06-12 | 2019-06-10 | 21.515 | 2,966,757 | +40,505 | 0.16% | 63,829,984 |
| 2019-06-11 | 2019-06-06 | 21.080 | 2,926,252 | +67,052 | 0.15% | 61,684,052 |
| 2019-06-10 | 2019-06-05 | 20.847 | 2,859,200 | +83,348 | 0.15% | 59,606,488 |
| 2019-06-06 | 2019-06-04 | 20.847 | 2,775,852 | -123,719 | 0.15% | 57,868,910 |
| 2019-06-05 | 2019-06-03 | 21.254 | 2,899,571 | +50,554 | 0.15% | 61,626,767 |
| 2019-06-04 | 2019-05-31 | 21.573 | 2,849,017 | -31,641 | 0.15% | 61,462,243 |
| 2019-06-03 | 2019-05-30 | 21.631 | 2,880,658 | +102,979 | 0.15% | 62,312,120 |
| 2019-05-31 | 2019-05-29 | 21.370 | 2,777,679 | -56,773 | 0.15% | 59,358,706 |
| 2019-05-30 | 2019-05-28 | 21.573 | 2,834,452 | -199,111 | 0.15% | 61,148,031 |
| 2019-05-29 | 2019-05-27 | 21.254 | 3,033,563 | +123,643 | 0.16% | 64,474,599 |
| 2019-05-28 | 2019-05-24 | 20.905 | 2,909,920 | +190,114 | 0.15% | 60,832,841 |
| 2019-05-27 | 2019-05-23 | 20.789 | 2,719,806 | -162,996 | 0.14% | 56,542,565 |
| 2019-05-24 | 2019-05-22 | 21.718 | 2,882,802 | +1,722 | 0.15% | 62,609,605 |
| 2019-05-23 | 2019-05-21 | 21.573 | 2,881,080 | -38,123 | 0.15% | 62,153,943 |
| 2019-05-22 | 2019-05-20 | 21.515 | 2,919,203 | +13,939 | 0.15% | 62,806,857 |
| 2019-05-21 | 2019-05-17 | 21.515 | 2,905,264 | -123,325 | 0.15% | 62,506,958 |
| 2019-05-20 | 2019-05-16 | 22.038 | 3,028,589 | +209,418 | 0.16% | 66,743,145 |
| 2019-05-17 | 2019-05-15 | 22.125 | 2,819,171 | -3,697,392 | 0.15% | 62,373,619 |
| 2019-05-16 | 2019-05-14 | 22.154 | 6,516,563 | +3,566,377 | 0.34% | 144,366,919 |
| 2019-05-15 | 2019-05-10 | 22.444 | 2,950,186 | -150,042 | 0.16% | 66,214,552 |
| 2019-05-14 | 2019-05-09 | 21.399 | 3,100,228 | -107,861 | 0.16% | 66,341,559 |
| 2019-05-10 | 2019-05-08 | 22.067 | 3,208,089 | +49,595 | 0.17% | 70,792,061 |
| 2019-05-09 | 2019-05-07 | 23.112 | 3,158,494 | +87,799 | 0.17% | 72,999,129 |
| 2019-05-08 | 2019-05-06 | 23.199 | 3,070,695 | +117,444 | 0.16% | 71,237,392 |
| 2019-05-07 | 2019-05-03 | 24.680 | 2,953,251 | -434,054 | 0.16% | 72,885,953 |
| 2019-05-06 | 2019-05-02 | 24.709 | 3,387,305 | +1,609 | 0.18% | 83,696,716 |
| 2019-05-03 | 2019-04-30 | 24.651 | 3,385,696 | -50,789 | 0.18% | 83,460,350 |
| 2019-05-02 | 2019-04-29 | 24.825 | 3,436,485 | -54,614 | 0.18% | 85,311,017 |
| 2019-04-30 | 2019-04-26 | 24.738 | 3,491,099 | -342,382 | 0.18% | 86,362,720 |
| 2019-04-29 | 2019-04-25 | 24.564 | 3,833,481 | -539,820 | 0.20% | 94,164,723 |
| 2019-04-26 | 2019-04-24 | 25.609 | 4,373,301 | +963,855 | 0.23% | 111,995,999 |
| 2019-04-25 | 2019-04-23 | 25.551 | 3,409,446 | +260,658 | 0.18% | 87,114,619 |
| 2019-04-24 | 2019-04-18 | 27.177 | 3,148,788 | -91,644 | 0.17% | 85,574,392 |
| 2019-04-23 | 2019-04-17 | 27.206 | 3,240,432 | +11,192 | 0.17% | 88,159,081 |
| 2019-04-18 | 2019-04-16 | 26.567 | 3,229,240 | -2,453,150 | 0.17% | 85,791,838 |
| 2019-04-17 | 2019-04-15 | 27.061 | 5,682,390 | -206,584 | 0.30% | 153,769,960 |
| 2019-04-16 | 2019-04-12 | 27.380 | 5,888,974 | +203,695 | 0.31% | 161,241,148 |
| 2019-04-15 | 2019-04-11 | 27.467 | 5,685,279 | -394,702 | 0.30% | 156,159,163 |
| 2019-04-12 | 2019-04-10 | 29.326 | 6,079,981 | +2,183,539 | 0.32% | 178,298,689 |
| 2019-04-11 | 2019-04-09 | 27.700 | 3,896,442 | -155,435 | 0.20% | 107,929,743 |
| 2019-04-10 | 2019-04-08 | 28.048 | 4,051,877 | -2,104,892 | 0.21% | 113,646,989 |
| 2019-04-09 | 2019-04-04 | 27.003 | 6,156,769 | +2,041,661 | 0.32% | 166,249,505 |
| 2019-04-08 | 2019-04-03 | 26.306 | 4,115,108 | -27,332 | 0.22% | 108,251,516 |
| 2019-04-04 | 2019-04-02 | 26.335 | 4,142,440 | -3,010 | 0.22% | 109,090,785 |
| 2019-04-03 | 2019-04-01 | 24.215 | 4,145,450 | +110,555 | 0.22% | 100,383,489 |
| 2019-04-02 | 2019-03-29 | 24.244 | 4,034,895 | -1,315,989 | 0.21% | 97,823,516 |
| 2019-04-01 | 2019-03-28 | 25.783 | 5,350,884 | +995,344 | 0.28% | 137,963,135 |
| 2019-03-29 | 2019-03-27 | 26.248 | 4,355,540 | +420,180 | 0.23% | 114,323,363 |
| 2019-03-28 | 2019-03-26 | 25.115 | 3,935,360 | -149,515 | 0.21% | 98,838,268 |
| 2019-03-27 | 2019-03-25 | 25.522 | 4,084,875 | -123,174 | 0.21% | 104,253,873 |
| 2019-03-26 | 2019-03-22 | 24.622 | 4,208,049 | +436,534 | 0.22% | 103,609,885 |
| 2019-03-25 | 2019-03-21 | 24.680 | 3,771,515 | -710,947 | 0.20% | 93,080,631 |
| 2019-03-22 | 2019-03-20 | 24.302 | 4,482,462 | +527,816 | 0.24% | 108,934,797 |
| 2019-03-21 | 2019-03-19 | 21.747 | 3,954,646 | -9,264 | 0.21% | 86,003,076 |
| 2019-03-20 | 2019-03-18 | 21.805 | 3,963,910 | -89,546 | 0.21% | 86,434,729 |
| 2019-03-19 | 2019-03-15 | 21.689 | 4,053,456 | +15,057 | 0.21% | 87,916,546 |
| 2019-03-18 | 2019-03-14 | 21.631 | 4,038,399 | -237,298 | 0.21% | 87,355,459 |
| 2019-03-15 | 2019-03-13 | 21.457 | 4,275,697 | +37,196 | 0.22% | 91,743,628 |
| 2019-03-14 | 2019-03-12 | 21.283 | 4,238,501 | -969,593 | 0.22% | 90,207,120 |
| 2019-03-13 | 2019-03-11 | 20.731 | 5,208,094 | +253,141 | 0.27% | 107,969,622 |
| 2019-03-12 | 2019-03-08 | 20.267 | 4,954,953 | +81,625 | 0.26% | 100,419,838 |
| 2019-03-11 | 2019-03-07 | 21.138 | 4,873,328 | +974,306 | 0.26% | 103,010,519 |
| 2019-03-08 | 2019-03-06 | 21.602 | 3,899,022 | -156,706 | 0.21% | 84,227,357 |
| 2019-03-07 | 2019-03-05 | 21.341 | 4,055,728 | +104,098 | 0.21% | 86,552,719 |
| 2019-03-06 | 2019-03-04 | 21.689 | 3,951,630 | -189,597 | 0.21% | 85,708,013 |
| 2019-03-05 | 2019-03-01 | 21.747 | 4,141,227 | +270,391 | 0.22% | 90,060,719 |
| 2019-03-04 | 2019-02-28 | 20.731 | 3,870,836 | -24,109 | 0.20% | 80,246,765 |
| 2019-03-01 | 2019-02-27 | 21.457 | 3,894,945 | -250,730 | 0.20% | 83,573,833 |
| 2019-02-28 | 2019-02-26 | 21.951 | 4,145,675 | +41,548 | 0.22% | 91,000,044 |
| 2019-02-27 | 2019-02-25 | 21.980 | 4,104,127 | +37,550 | 0.22% | 90,207,204 |
| 2019-02-26 | 2019-02-22 | 22.270 | 4,066,577 | +158,251 | 0.21% | 90,562,607 |
| 2019-02-25 | 2019-02-21 | 21.863 | 3,908,326 | -144,855 | 0.21% | 85,449,654 |
| 2019-02-22 | 2019-02-20 | 22.357 | 4,053,181 | +231,374 | 0.21% | 90,617,333 |
| 2019-02-21 | 2019-02-19 | 21.776 | 3,821,807 | -119,996 | 0.20% | 83,225,146 |
| 2019-02-20 | 2019-02-18 | 21.922 | 3,941,803 | -150,976 | 0.21% | 86,410,481 |
| 2019-02-19 | 2019-02-15 | 21.776 | 4,092,779 | +296,912 | 0.22% | 89,125,937 |
| 2019-02-18 | 2019-02-14 | 22.038 | 3,795,867 | -90,553 | 0.20% | 83,652,190 |
| 2019-02-15 | 2019-02-13 | 22.996 | 3,886,420 | -200,302 | 0.20% | 89,371,586 |
| 2019-02-14 | 2019-02-12 | 22.793 | 4,086,722 | -4,603,126 | 0.21% | 93,147,093 |
| 2019-02-13 | 2019-02-11 | 22.212 | 8,689,848 | +357,446 | 0.46% | 193,018,159 |
| 2019-02-12 | 2019-02-08 | 23.170 | 8,332,402 | +872,352 | 0.44% | 193,062,381 |
| 2019-02-11 | 2019-02-04 | 24.012 | 7,460,050 | -1,263,550 | 0.39% | 179,131,433 |
| 2019-02-08 | 2019-01-31 | 20.963 | 8,723,600 | +1,026,685 | 0.46% | 182,876,329 |
| 2019-02-01 | 2019-01-30 | 19.308 | 7,696,915 | +1,437,857 | 0.40% | 148,615,083 |
| 2019-01-31 | 2019-01-29 | 18.466 | 6,259,058 | +285,131 | 0.33% | 115,582,117 |
| 2019-01-30 | 2019-01-28 | 18.350 | 5,973,927 | -286,951 | 0.31% | 109,622,965 |
| 2019-01-29 | 2019-01-25 | 18.379 | 6,260,878 | +657,096 | 0.33% | 115,070,369 |
| 2019-01-28 | 2019-01-24 | 18.292 | 5,603,782 | +73,615 | 0.29% | 102,505,303 |
| 2019-01-25 | 2019-01-23 | 18.002 | 5,530,167 | -20,071 | 0.29% | 99,553,031 |
| 2019-01-24 | 2019-01-22 | 17.595 | 5,550,238 | -99,589 | 0.29% | 97,658,215 |
| 2019-01-23 | 2019-01-21 | 17.450 | 5,649,827 | -26,027 | 0.30% | 98,590,297 |
| 2019-01-22 | 2019-01-18 | 17.421 | 5,675,854 | -55,065 | 0.30% | 98,879,672 |
| 2019-01-21 | 2019-01-17 | 17.131 | 5,730,919 | +148,609 | 0.30% | 98,174,983 |
| 2019-01-18 | 2019-01-16 | 17.247 | 5,582,310 | -163,081 | 0.29% | 96,277,532 |
| 2019-01-17 | 2019-01-15 | 17.276 | 5,745,391 | +276,906 | 0.30% | 99,256,992 |
| 2019-01-16 | 2019-01-14 | 16.492 | 5,468,485 | +16,532 | 0.29% | 90,186,164 |
| 2019-01-15 | 2019-01-11 | 16.782 | 5,451,953 | +339,588 | 0.29% | 91,496,503 |
| 2019-01-14 | 2019-01-10 | 16.085 | 5,112,365 | -131,319 | 0.27% | 82,234,900 |
| 2019-01-11 | 2019-01-09 | 16.492 | 5,243,684 | +78,525 | 0.28% | 86,478,749 |
| 2019-01-10 | 2019-01-08 | 15.824 | 5,165,159 | -39,951 | 0.27% | 81,734,376 |
| 2019-01-09 | 2019-01-07 | 16.173 | 5,205,110 | -236,610 | 0.27% | 84,180,143 |
| 2019-01-08 | 2019-01-04 | 15.969 | 5,441,720 | +161,529 | 0.29% | 86,900,732 |
| 2019-01-07 | 2019-01-03 | 15.418 | 5,280,191 | -3,429,433 | 0.28% | 81,408,304 |
| 2019-01-04 | 2019-01-02 | 16.202 | 8,709,624 | +3,326,309 | 0.46% | 141,110,119 |
| 2019-01-03 | 2018-12-31 | 17.131 | 5,383,315 | +137,514 | 0.28% | 92,220,263 |
| 2019-01-02 | 2018-12-27 | 16.666 | 5,245,801 | -307,902 | 0.28% | 87,427,540 |
| 2018-12-28 | 2018-12-24 | 16.231 | 5,553,703 | +460,310 | 0.29% | 90,140,303 |
| 2018-12-27 | 2018-12-20 | 16.608 | 5,093,393 | -112,112 | 0.27% | 84,591,703 |
| 2018-12-21 | 2018-12-19 | 16.957 | 5,205,505 | -55,450 | 0.27% | 88,267,387 |
| 2018-12-20 | 2018-12-18 | 17.189 | 5,260,955 | +6,544 | 0.28% | 90,429,649 |
| 2018-12-19 | 2018-12-17 | 17.624 | 5,254,411 | +70,604 | 0.28% | 92,605,607 |
| 2018-12-18 | 2018-12-14 | 17.015 | 5,183,807 | -1,116,645 | 0.27% | 88,200,489 |
| 2018-12-17 | 2018-12-13 | 17.450 | 6,300,452 | +906,142 | 0.33% | 109,943,797 |
| 2018-12-14 | 2018-12-12 | 17.015 | 5,394,310 | +486,306 | 0.28% | 91,782,117 |
| 2018-12-13 | 2018-12-11 | 17.015 | 4,908,004 | -29,989 | 0.26% | 83,507,807 |
| 2018-12-12 | 2018-12-10 | 17.334 | 4,937,993 | -411,473 | 0.26% | 85,595,189 |
| 2018-12-11 | 2018-12-07 | 17.886 | 5,349,466 | +228,688 | 0.28% | 95,678,795 |
| 2018-12-10 | 2018-12-06 | 17.479 | 5,120,778 | -58,897 | 0.27% | 89,506,998 |
| 2018-12-07 | 2018-12-05 | 18.176 | 5,179,675 | -27,550 | 0.27% | 94,145,897 |
| 2018-12-06 | 2018-12-04 | 18.757 | 5,207,225 | -38,229 | 0.27% | 97,670,501 |
| 2018-12-05 | 2018-12-03 | 19.221 | 5,245,454 | -104,356 | 0.28% | 100,824,395 |
| 2018-12-04 | 2018-11-30 | 18.641 | 5,349,810 | +63,844 | 0.28% | 99,723,598 |
| 2018-12-03 | 2018-11-29 | 18.583 | 5,285,966 | -10,677 | 0.28% | 98,226,550 |
| 2018-11-30 | 2018-11-28 | 18.408 | 5,296,643 | +97,468 | 0.28% | 97,502,222 |
| 2018-11-29 | 2018-11-27 | 18.031 | 5,199,175 | -33,022 | 0.27% | 93,745,534 |
| 2018-11-28 | 2018-11-26 | 18.583 | 5,232,197 | +88,514 | 0.28% | 97,227,387 |
| 2018-11-27 | 2018-11-23 | 18.786 | 5,143,683 | -73,704 | 0.27% | 96,628,009 |
| 2018-11-26 | 2018-11-22 | 18.757 | 5,217,387 | +118,821 | 0.27% | 97,861,107 |
| 2018-11-23 | 2018-11-21 | 18.350 | 5,098,566 | -18,598 | 0.27% | 93,559,884 |
| 2018-11-22 | 2018-11-20 | 18.553 | 5,117,164 | -93,679 | 0.27% | 94,941,207 |
| 2018-11-21 | 2018-11-19 | 18.612 | 5,210,843 | -1,292,256 | 0.27% | 96,981,874 |
| 2018-11-20 | 2018-11-16 | 17.276 | 6,503,099 | +1,591,690 | 0.34% | 112,347,105 |
| 2018-11-19 | 2018-11-15 | 17.131 | 4,911,409 | -109,097 | 0.26% | 84,136,156 |
| 2018-11-16 | 2018-11-14 | 17.131 | 5,020,506 | +107,206 | 0.26% | 86,005,070 |
| 2018-11-15 | 2018-11-13 | 17.421 | 4,913,300 | +256,146 | 0.26% | 85,595,136 |
| 2018-11-14 | 2018-11-12 | 17.073 | 4,657,154 | -270,055 | 0.24% | 79,510,133 |
| 2018-11-13 | 2018-11-09 | 17.276 | 4,927,209 | +266,777 | 0.26% | 85,122,134 |
| 2018-11-12 | 2018-11-08 | 16.637 | 4,660,432 | +87,858 | 0.25% | 77,536,350 |
| 2018-11-09 | 2018-11-07 | 16.579 | 4,572,574 | -1,426,038 | 0.24% | 75,809,111 |
| 2018-11-08 | 2018-11-06 | 17.944 | 5,998,612 | +334,555 | 0.32% | 107,637,549 |
| 2018-11-07 | 2018-11-05 | 17.363 | 5,664,057 | -678,488 | 0.30% | 98,345,242 |
| 2018-11-06 | 2018-11-02 | 18.379 | 6,342,545 | +1,330,800 | 0.33% | 116,571,348 |
| 2018-11-05 | 2018-11-01 | 16.724 | 5,011,745 | +474,252 | 0.26% | 83,817,751 |
| 2018-11-02 | 2018-10-31 | 16.347 | 4,537,493 | -953,123 | 0.24% | 74,173,525 |
| 2018-11-01 | 2018-10-30 | 15.679 | 5,490,616 | -589,606 | 0.29% | 86,087,359 |
| 2018-10-31 | 2018-10-29 | 16.085 | 6,080,222 | -599 | 0.32% | 97,803,355 |
| 2018-10-30 | 2018-10-26 | 15.940 | 6,080,821 | -5,857,937 | 0.32% | 96,930,202 |
| 2018-10-29 | 2018-10-25 | 16.521 | 11,938,758 | +4,850,922 | 0.63% | 197,240,443 |
| 2018-10-26 | 2018-10-24 | 18.699 | 7,087,836 | +1,830,011 | 0.37% | 132,533,016 |
| 2018-10-25 | 2018-10-23 | 18.786 | 5,257,825 | +140,283 | 0.28% | 98,772,253 |
| 2018-10-24 | 2018-10-22 | 20.673 | 5,117,542 | -96,779 | 0.27% | 105,795,200 |
| 2018-10-23 | 2018-10-19 | 19.163 | 5,214,321 | -1,475,451 | 0.27% | 99,923,181 |
| 2018-10-22 | 2018-10-18 | 19.076 | 6,689,772 | -162,906 | 0.35% | 127,614,857 |
| 2018-10-19 | 2018-10-16 | 19.483 | 6,852,678 | -323,745 | 0.36% | 133,508,033 |
| 2018-10-18 | 2018-10-15 | 19.831 | 7,176,423 | +65,093 | 0.38% | 142,315,855 |
| 2018-10-16 | 2018-10-12 | 20.325 | 7,111,330 | +1,280,398 | 0.37% | 144,535,133 |
| 2018-10-15 | 2018-10-11 | 19.221 | 5,830,932 | -1,341,659 | 0.31% | 112,078,038 |
| 2018-10-12 | 2018-10-10 | 20.673 | 7,172,591 | +1,159,480 | 0.38% | 148,279,330 |
| 2018-10-11 | 2018-10-09 | 21.834 | 6,013,111 | -1,907,795 | 0.32% | 131,293,013 |
| 2018-10-10 | 2018-10-08 | 21.254 | 7,920,906 | -728,771 | 0.42% | 168,348,982 |
| 2018-10-09 | 2018-10-05 | 21.573 | 8,649,677 | +691,488 | 0.45% | 186,600,695 |
| 2018-10-08 | 2018-10-04 | 20.789 | 7,958,189 | -2,274,655 | 0.42% | 165,444,306 |
| 2018-10-05 | 2018-10-03 | 23.664 | 10,232,844 | +843,104 | 0.54% | 242,146,678 |
| 2018-10-04 | 2018-10-02 | 23.054 | 9,389,740 | +24,055 | 0.49% | 216,470,451 |
| 2018-10-03 | 2018-09-28 | 24.738 | 9,365,685 | -812,019 | 0.49% | 231,688,082 |
| 2018-10-02 | 2018-09-27 | 23.838 | 10,177,704 | -1,147,119 | 0.54% | 242,614,932 |
| 2018-09-28 | 2018-09-26 | 25.493 | 11,324,823 | +2,783,285 | 0.60% | 288,702,465 |
| 2018-09-27 | 2018-09-24 | 26.829 | 8,541,538 | +1,373,850 | 0.45% | 229,156,722 |
| 2018-09-26 | 2018-09-21 | 31.431 | 7,167,688 | -929,023 | 0.38% | 225,284,624 |
| 2018-09-24 | 2018-09-20 | 25.203 | 8,096,711 | -204,526 | 0.43% | 204,057,667 |
| 2018-09-21 | 2018-09-19 | 25.783 | 8,301,237 | -842,095 | 0.44% | 214,032,799 |
| 2018-09-20 | 2018-09-18 | 22.125 | 9,143,332 | -538,453 | 0.48% | 202,294,471 |
| 2018-09-19 | 2018-09-17 | 22.212 | 9,681,785 | +1,342,854 | 0.51% | 215,050,978 |
| 2018-09-18 | 2018-09-14 | 21.893 | 8,338,931 | -18,966 | 0.44% | 182,560,274 |
| 2018-09-17 | 2018-09-13 | 21.428 | 8,357,897 | +711,660 | 0.44% | 179,092,719 |
| 2018-09-14 | 2018-09-12 | 19.715 | 7,646,237 | -154,726 | 0.40% | 150,744,711 |
| 2018-09-13 | 2018-09-11 | 19.163 | 7,800,963 | -500,083 | 0.41% | 149,491,571 |
| 2018-09-12 | 2018-09-10 | 19.105 | 8,301,046 | +866,337 | 0.44% | 158,592,727 |
| 2018-09-11 | 2018-09-07 | 18.786 | 7,434,709 | -16,985 | 0.39% | 139,666,680 |
| 2018-09-10 | 2018-09-06 | 18.641 | 7,451,694 | -484,278 | 0.39% | 138,903,949 |
| 2018-09-07 | 2018-09-05 | 19.192 | 7,935,972 | -254,993 | 0.42% | 152,309,201 |
| 2018-09-06 | 2018-09-04 | 18.873 | 8,190,965 | +863,435 | 0.43% | 154,587,004 |
| 2018-09-05 | 2018-09-03 | 19.279 | 7,327,530 | -330,474 | 0.39% | 141,270,095 |
| 2018-09-04 | 2018-08-31 | 17.015 | 7,658,004 | -514,893 | 0.40% | 130,298,002 |
| 2018-09-03 | 2018-08-30 | 15.795 | 8,172,897 | -304,458 | 0.43% | 129,092,044 |
| 2018-08-31 | 2018-08-29 | 15.679 | 8,477,355 | -472,678 | 0.45% | 132,916,435 |
| 2018-08-30 | 2018-08-28 | 14.953 | 8,950,033 | -327,383 | 0.47% | 133,830,906 |
| 2018-08-29 | 2018-08-27 | 15.273 | 9,277,416 | +130,367 | 0.49% | 141,689,389 |
| 2018-08-28 | 2018-08-24 | 14.692 | 9,147,049 | +162,774 | 0.48% | 134,386,634 |
| 2018-08-27 | 2018-08-23 | 15.185 | 8,984,275 | +11,527 | 0.47% | 136,429,811 |
| 2018-08-24 | 2018-08-22 | 15.998 | 8,972,748 | +795,931 | 0.47% | 143,549,480 |
| 2018-08-23 | 2018-08-21 | 15.853 | 8,176,817 | -1,901,858 | 0.43% | 129,628,792 |
| 2018-08-22 | 2018-08-20 | 15.534 | 10,078,675 | -912,341 | 0.53% | 156,560,347 |
| 2018-08-21 | 2018-08-17 | 15.011 | 10,991,016 | -507,660 | 0.58% | 164,988,220 |
| 2018-08-20 | 2018-08-16 | 15.069 | 11,498,676 | +1,311,856 | 0.60% | 173,276,532 |
| 2018-08-17 | 2018-08-15 | 14.576 | 10,186,820 | -594,606 | 0.54% | 148,479,639 |
| 2018-08-16 | 2018-08-14 | 15.476 | 10,781,426 | -1,046,661 | 0.57% | 166,850,675 |
| 2018-08-15 | 2018-08-13 | 15.069 | 11,828,087 | -710,517 | 0.62% | 178,240,512 |
| 2018-08-14 | 2018-08-10 | 15.737 | 12,538,604 | -1,474,949 | 0.66% | 197,320,872 |
| 2018-08-13 | 2018-08-09 | 15.563 | 14,013,553 | +2,993,954 | 0.74% | 218,090,929 |
| 2018-08-10 | 2018-08-08 | 15.331 | 11,019,599 | -2,118,816 | 0.58% | 168,936,801 |
| 2018-08-09 | 2018-08-07 | 15.185 | 13,138,415 | +2,640,967 | 0.69% | 199,512,090 |
| 2018-08-08 | 2018-08-06 | 14.634 | 10,497,448 | +711,638 | 0.55% | 153,616,838 |
| 2018-08-07 | 2018-08-03 | 14.126 | 9,785,810 | +1,485,848 | 0.51% | 138,230,595 |
| 2018-08-06 | 2018-08-02 | 14.721 | 8,299,962 | -229,864 | 0.44% | 122,182,390 |
| 2018-08-03 | 2018-08-01 | 17.131 | 8,529,826 | -787,955 | 0.45% | 146,122,380 |
| 2018-08-02 | 2018-07-31 | 16.144 | 9,317,781 | +73,535 | 0.49% | 150,422,168 |
| 2018-08-01 | 2018-07-30 | 16.202 | 9,244,246 | -113,545 | 0.49% | 149,771,868 |
| 2018-07-31 | 2018-07-27 | 17.537 | 9,357,791 | +1,892,766 | 0.49% | 164,109,920 |
| 2018-07-30 | 2018-07-26 | 17.653 | 7,465,025 | -862,803 | 0.39% | 131,783,003 |
| 2018-07-27 | 2018-07-25 | 18.002 | 8,327,828 | +211,123 | 0.44% | 149,916,001 |
| 2018-07-26 | 2018-07-24 | 17.886 | 8,116,705 | -652,306 | 0.43% | 145,172,724 |
| 2018-07-25 | 2018-07-23 | 17.305 | 8,769,011 | +2,031,674 | 0.46% | 151,747,459 |
| 2018-07-24 | 2018-07-20 | 18.553 | 6,737,337 | -144,940 | 0.35% | 125,001,056 |
| 2018-07-23 | 2018-07-19 | 18.089 | 6,882,277 | -258,307 | 0.36% | 124,492,947 |
| 2018-07-20 | 2018-07-18 | 17.450 | 7,140,584 | +141,714 | 0.38% | 124,604,222 |
| 2018-07-19 | 2018-07-17 | 16.928 | 6,998,870 | +235,705 | 0.37% | 118,473,450 |
| 2018-07-18 | 2018-07-16 | 16.928 | 6,763,165 | -496,287 | 0.36% | 114,483,551 |
| 2018-07-17 | 2018-07-13 | 16.724 | 7,259,452 | -107,073 | 0.38% | 121,408,998 |
| 2018-07-16 | 2018-07-12 | 16.463 | 7,366,525 | +954,202 | 0.39% | 121,274,720 |
| 2018-07-13 | 2018-07-11 | 16.260 | 6,412,323 | +141,889 | 0.34% | 104,262,461 |
| 2018-07-12 | 2018-07-10 | 16.463 | 6,270,434 | -86,817 | 0.33% | 103,229,830 |
| 2018-07-11 | 2018-07-09 | 17.189 | 6,357,251 | -2,774,026 | 0.33% | 109,273,692 |
| 2018-07-10 | 2018-07-06 | 16.056 | 9,131,277 | -236,265 | 0.48% | 146,615,944 |
| 2018-07-09 | 2018-07-05 | 15.418 | 9,367,542 | +467,954 | 0.49% | 144,425,780 |
| 2018-07-06 | 2018-07-04 | 15.302 | 8,899,588 | -25,061 | 0.47% | 136,177,410 |
| 2018-07-05 | 2018-07-03 | 16.056 | 8,924,649 | +96,090 | 0.47% | 143,298,231 |
| 2018-07-04 | 2018-06-29 | 19.831 | 8,828,559 | -39,607 | 0.46% | 175,080,671 |
| 2018-07-03 | 2018-06-28 | 19.708 | 8,868,166 | +1,728,810 | 0.47% | 174,777,170 |
| 2018-06-29 | 2018-06-27 | 20.046 | 7,139,356 | +186,089 | 0.40% | 143,115,964 |
| 2018-06-28 | 2018-06-26 | 21.520 | 6,953,267 | -105,625 | 0.39% | 149,631,416 |
| 2018-06-27 | 2018-06-25 | 21.857 | 7,058,892 | -85,751 | 0.39% | 154,288,086 |
| 2018-06-26 | 2018-06-22 | 22.870 | 7,144,643 | -80,907 | 0.40% | 163,400,231 |
| 2018-06-25 | 2018-06-21 | 21.213 | 7,225,550 | -780,825 | 0.40% | 153,272,704 |
| 2018-06-22 | 2018-06-20 | 19.463 | 8,006,375 | +136,783 | 0.45% | 155,826,403 |
| 2018-06-21 | 2018-06-19 | 19.893 | 7,869,592 | +330,636 | 0.44% | 156,546,400 |
| 2018-06-20 | 2018-06-15 | 20.353 | 7,538,956 | -492,570 | 0.42% | 153,440,709 |
| 2018-06-19 | 2018-06-14 | 19.033 | 8,031,526 | +1,631,731 | 0.45% | 152,864,141 |
| 2018-06-15 | 2018-06-13 | 19.524 | 6,399,795 | -376,678 | 0.36% | 124,950,799 |
| 2018-06-14 | 2018-06-12 | 19.800 | 6,776,473 | +96,225 | 0.38% | 134,177,374 |
| 2018-06-13 | 2018-06-11 | 19.463 | 6,680,248 | +375,629 | 0.37% | 130,016,271 |
| 2018-06-12 | 2018-06-08 | 19.371 | 6,304,619 | -269,650 | 0.35% | 122,124,857 |
| 2018-06-11 | 2018-06-07 | 19.800 | 6,574,269 | -33,053 | 0.37% | 130,173,639 |
| 2018-06-08 | 2018-06-06 | 19.279 | 6,607,322 | +118,074 | 0.37% | 127,379,921 |
| 2018-06-07 | 2018-06-05 | 18.388 | 6,489,248 | -128,034 | 0.36% | 119,326,542 |
| 2018-06-06 | 2018-06-04 | 18.143 | 6,617,282 | +62,869 | 0.37% | 120,055,755 |
| 2018-06-05 | 2018-06-01 | 16.669 | 6,554,413 | -2,575,523 | 0.36% | 109,257,056 |
| 2018-06-04 | 2018-05-31 | 17.038 | 9,129,936 | +332,590 | 0.51% | 155,552,350 |
| 2018-06-01 | 2018-05-30 | 17.805 | 8,797,346 | -1,080,494 | 0.49% | 156,637,422 |
| 2018-05-31 | 2018-05-29 | 17.836 | 9,877,840 | +1,830,062 | 0.55% | 176,178,935 |
| 2018-05-30 | 2018-05-28 | 18.419 | 8,047,778 | -77,091 | 0.45% | 148,232,386 |
| 2018-05-29 | 2018-05-25 | 17.959 | 8,124,869 | +111,667 | 0.45% | 145,911,020 |
| 2018-05-28 | 2018-05-24 | 17.805 | 8,013,202 | +636,906 | 0.45% | 142,675,678 |
| 2018-05-25 | 2018-05-23 | 16.946 | 7,376,296 | -422,497 | 0.41% | 124,995,182 |
| 2018-05-24 | 2018-05-21 | 17.437 | 7,798,793 | -36,158 | 0.43% | 135,985,183 |
| 2018-05-23 | 2018-05-18 | 17.253 | 7,834,951 | +361,908 | 0.44% | 135,172,536 |
| 2018-05-21 | 2018-05-17 | 16.209 | 7,473,043 | +61,241 | 0.42% | 121,128,758 |
| 2018-05-18 | 2018-05-16 | 15.718 | 7,411,802 | +403,076 | 0.41% | 116,495,629 |
| 2018-05-17 | 2018-05-15 | 15.441 | 7,008,726 | +36,701 | 0.39% | 108,223,837 |
| 2018-05-16 | 2018-05-14 | 15.242 | 6,972,025 | -1,242,334 | 0.39% | 106,265,930 |
| 2018-05-15 | 2018-05-11 | 15.042 | 8,214,359 | +73,293 | 0.46% | 123,562,197 |
| 2018-05-14 | 2018-05-10 | 14.505 | 8,141,066 | +85,874 | 0.45% | 118,086,146 |
| 2018-05-11 | 2018-05-09 | 14.259 | 8,055,192 | -19,128 | 0.45% | 114,862,291 |
| 2018-05-10 | 2018-05-08 | 14.152 | 8,074,320 | +265,103 | 0.45% | 114,267,505 |
| 2018-05-09 | 2018-05-07 | 13.952 | 7,809,217 | +101,634 | 0.43% | 108,957,527 |
| 2018-05-08 | 2018-05-04 | 13.952 | 7,707,583 | -28,341 | 0.43% | 107,539,487 |
| 2018-05-07 | 2018-05-03 | 14.075 | 7,735,924 | +709,809 | 0.43% | 108,884,834 |
| 2018-05-04 | 2018-05-02 | 14.398 | 7,026,115 | +18,190 | 0.39% | 101,158,867 |
| 2018-05-03 | 2018-04-30 | 14.213 | 7,007,925 | -218,252 | 0.39% | 99,606,183 |
| 2018-05-02 | 2018-04-27 | 14.628 | 7,226,177 | +150,170 | 0.40% | 105,703,012 |
| 2018-04-30 | 2018-04-26 | 14.505 | 7,076,007 | -1,058,960 | 0.39% | 102,637,467 |
| 2018-04-27 | 2018-04-25 | 14.965 | 8,134,967 | +168,087 | 0.45% | 121,743,638 |
| 2018-04-26 | 2018-04-24 | 14.735 | 7,966,880 | +163,852 | 0.44% | 117,393,858 |
| 2018-04-25 | 2018-04-23 | 14.137 | 7,803,028 | +182,420 | 0.43% | 110,308,419 |
| 2018-04-24 | 2018-04-20 | 14.551 | 7,620,608 | -565,827 | 0.42% | 110,887,815 |
| 2018-04-23 | 2018-04-19 | 14.705 | 8,186,435 | -866,932 | 0.46% | 120,377,742 |
| 2018-04-20 | 2018-04-18 | 14.244 | 9,053,367 | +315,326 | 0.50% | 128,956,717 |
| 2018-04-19 | 2018-04-17 | 13.845 | 8,738,041 | -1,934,084 | 0.49% | 120,978,022 |
| 2018-04-18 | 2018-04-16 | 13.998 | 10,672,125 | +396,219 | 0.59% | 149,393,467 |
| 2018-04-17 | 2018-04-13 | 14.336 | 10,275,906 | -75,248 | 0.57% | 147,316,999 |
| 2018-04-16 | 2018-04-12 | 14.382 | 10,351,154 | -81,763 | 0.58% | 148,872,412 |
| 2018-04-13 | 2018-04-11 | 14.720 | 10,432,917 | +1,969,483 | 0.58% | 153,571,358 |
| 2018-04-12 | 2018-04-10 | 14.582 | 8,463,434 | +655,877 | 0.47% | 123,411,628 |
| 2018-04-11 | 2018-04-09 | 15.334 | 7,807,557 | +234,540 | 0.43% | 119,719,947 |
| 2018-04-10 | 2018-04-06 | 15.810 | 7,573,017 | +167,435 | 0.42% | 119,726,978 |
| 2018-04-09 | 2018-04-04 | 15.380 | 7,405,582 | -333,568 | 0.41% | 113,897,130 |
| 2018-04-06 | 2018-04-03 | 15.134 | 7,739,150 | +409,468 | 0.43% | 117,126,737 |
| 2018-04-04 | 2018-03-29 | 14.259 | 7,329,682 | +355,431 | 0.41% | 104,516,946 |
| 2018-04-03 | 2018-03-28 | 13.569 | 6,974,251 | +271,963 | 0.39% | 94,631,496 |
| 2018-03-29 | 2018-03-27 | 14.075 | 6,702,288 | -169,595 | 0.37% | 94,336,180 |
| 2018-03-28 | 2018-03-26 | 14.352 | 6,871,883 | +191,866 | 0.38% | 98,621,870 |
| 2018-03-27 | 2018-03-23 | 14.060 | 6,680,017 | +46,583 | 0.37% | 93,920,178 |
| 2018-03-26 | 2018-03-22 | 14.674 | 6,633,434 | -2,100,230 | 0.37% | 97,337,944 |
| 2018-03-23 | 2018-03-21 | 14.858 | 8,733,664 | -21,174 | 0.49% | 129,765,039 |
| 2018-03-22 | 2018-03-20 | 15.349 | 8,754,838 | +152,116 | 0.49% | 134,379,797 |
| 2018-03-21 | 2018-03-19 | 15.441 | 8,602,722 | -178,809 | 0.48% | 132,837,207 |
| 2018-03-20 | 2018-03-16 | 15.625 | 8,781,531 | -89,256 | 0.49% | 137,215,724 |
| 2018-03-19 | 2018-03-15 | 14.582 | 8,870,787 | +150,496 | 0.49% | 129,351,545 |
| 2018-03-16 | 2018-03-14 | 14.198 | 8,720,291 | +93,165 | 0.48% | 123,810,813 |
| 2018-03-15 | 2018-03-13 | 14.229 | 8,627,126 | +19,415 | 0.48% | 122,752,894 |
| 2018-03-14 | 2018-03-12 | 14.321 | 8,607,711 | -126,079 | 0.48% | 123,269,373 |
| 2018-03-13 | 2018-03-09 | 14.121 | 8,733,790 | +28,358 | 0.49% | 123,332,188 |
| 2018-03-12 | 2018-03-08 | 14.382 | 8,705,432 | +134,990 | 0.48% | 125,203,302 |
| 2018-03-09 | 2018-03-07 | 14.213 | 8,570,442 | -14,658 | 0.48% | 121,814,804 |
| 2018-03-08 | 2018-03-06 | 14.536 | 8,585,100 | +202,594 | 0.48% | 124,790,407 |
| 2018-03-07 | 2018-03-05 | 13.906 | 8,382,506 | -224,115 | 0.47% | 116,570,306 |
| 2018-03-06 | 2018-03-02 | 14.474 | 8,606,621 | -23,265 | 0.48% | 124,574,811 |
| 2018-03-05 | 2018-03-01 | 14.858 | 8,629,886 | +12,378 | 0.48% | 128,223,103 |
| 2018-03-02 | 2018-02-28 | 15.288 | 8,617,508 | +310,440 | 0.48% | 131,742,803 |
| 2018-03-01 | 2018-02-27 | 14.950 | 8,307,068 | +199,684 | 0.46% | 124,191,704 |
| 2018-02-28 | 2018-02-26 | 15.503 | 8,107,384 | +757,129 | 0.45% | 125,686,312 |
| 2018-02-27 | 2018-02-23 | 14.766 | 7,350,255 | +54,075 | 0.41% | 108,533,384 |
| 2018-02-26 | 2018-02-22 | 14.536 | 7,296,180 | +147,564 | 0.41% | 106,055,058 |
| 2018-02-23 | 2018-02-21 | 14.812 | 7,148,616 | +190,890 | 0.40% | 105,885,172 |
| 2018-02-22 | 2018-02-20 | 14.382 | 6,957,726 | -1,185,657 | 0.39% | 100,067,437 |
| 2018-02-21 | 2018-02-15 | 14.582 | 8,143,383 | -48,211 | 0.45% | 118,744,726 |
| 2018-02-20 | 2018-02-13 | 14.290 | 8,191,594 | +253,759 | 0.46% | 117,058,772 |
| 2018-02-14 | 2018-02-12 | 13.937 | 7,937,835 | +920,569 | 0.44% | 110,630,221 |
| 2018-02-13 | 2018-02-09 | 13.768 | 7,017,266 | -116,944 | 0.39% | 96,615,376 |
| 2018-02-12 | 2018-02-08 | 14.566 | 7,134,210 | +144,307 | 0.40% | 103,919,720 |
| 2018-02-09 | 2018-02-07 | 14.689 | 6,989,903 | -57,607 | 0.39% | 102,676,003 |
| 2018-02-08 | 2018-02-06 | 14.321 | 7,047,510 | -916,897 | 0.39% | 100,926,034 |
| 2018-02-07 | 2018-02-05 | 15.595 | 7,964,407 | +471,816 | 0.44% | 124,203,267 |
| 2018-02-06 | 2018-02-02 | 15.656 | 7,492,591 | +387,238 | 0.42% | 117,305,416 |
| 2018-02-05 | 2018-02-01 | 15.810 | 7,105,353 | -121,149 | 0.40% | 112,333,360 |
| 2018-02-02 | 2018-01-31 | 15.779 | 7,226,502 | +37,538 | 0.40% | 114,026,845 |
| 2018-02-01 | 2018-01-30 | 16.424 | 7,188,964 | -52,559 | 0.40% | 118,069,018 |
| 2018-01-31 | 2018-01-29 | 16.915 | 7,241,523 | +243,987 | 0.40% | 122,489,080 |
| 2018-01-30 | 2018-01-26 | 16.976 | 6,997,536 | -99,699 | 0.39% | 118,791,710 |
| 2018-01-29 | 2018-01-25 | 17.068 | 7,097,235 | -384,212 | 0.39% | 121,137,843 |
| 2018-01-26 | 2018-01-24 | 17.498 | 7,481,447 | -48,459 | 0.42% | 130,911,054 |
| 2018-01-25 | 2018-01-23 | 16.117 | 7,529,906 | +961,275 | 0.42% | 121,356,968 |
| 2018-01-24 | 2018-01-22 | 15.963 | 6,568,631 | -31,676 | 0.37% | 104,856,189 |
| 2018-01-23 | 2018-01-19 | 15.963 | 6,600,307 | -26,060 | 0.37% | 105,361,839 |
| 2018-01-22 | 2018-01-18 | 16.424 | 6,626,367 | +36,200 | 0.37% | 108,829,123 |
| 2018-01-19 | 2018-01-17 | 16.669 | 6,590,167 | +180,863 | 0.37% | 109,853,048 |
| 2018-01-18 | 2018-01-16 | 15.180 | 6,409,304 | +67,604 | 0.36% | 97,295,561 |
| 2018-01-17 | 2018-01-15 | 14.766 | 6,341,700 | -2,660,858 | 0.35% | 93,641,127 |
| 2018-01-16 | 2018-01-12 | 15.165 | 9,002,558 | +2,255,492 | 0.50% | 136,523,916 |
| 2018-01-15 | 2018-01-11 | 14.781 | 6,747,066 | -4,799,893 | 0.38% | 99,730,297 |
| 2018-01-12 | 2018-01-10 | 14.996 | 11,546,959 | +4,890,819 | 0.64% | 173,160,190 |
| 2018-01-11 | 2018-01-09 | 15.058 | 6,656,140 | +331,417 | 0.37% | 100,225,290 |
| 2018-01-10 | 2018-01-08 | 15.564 | 6,324,723 | +327,115 | 0.35% | 98,438,578 |
| 2018-01-09 | 2018-01-05 | 14.612 | 5,997,608 | -87,019 | 0.33% | 87,639,702 |
| 2018-01-08 | 2018-01-04 | 14.551 | 6,084,627 | -879,368 | 0.34% | 88,537,685 |
| 2018-01-05 | 2018-01-03 | 14.689 | 6,963,995 | +158,750 | 0.39% | 102,295,435 |
| 2018-01-04 | 2018-01-02 | 14.444 | 6,805,245 | +292,648 | 0.38% | 98,292,245 |
| 2018-01-03 | 2017-12-29 | 13.507 | 6,512,597 | +77,598 | 0.36% | 87,967,600 |
| 2018-01-02 | 2017-12-28 | 13.507 | 6,434,999 | -404,827 | 0.36% | 86,919,460 |
| 2017-12-29 | 2017-12-27 | 13.477 | 6,839,826 | +50,353 | 0.38% | 92,177,608 |
| 2017-12-28 | 2017-12-22 | 12.771 | 6,789,473 | +643,681 | 0.38% | 86,705,222 |
| 2017-12-27 | 2017-12-21 | 12.724 | 6,145,792 | -3,257 | 0.34% | 78,202,071 |
| 2017-12-22 | 2017-12-20 | 13.047 | 6,149,049 | -9,867 | 0.34% | 80,225,558 |
| 2017-12-21 | 2017-12-19 | 12.571 | 6,158,916 | +24,431 | 0.34% | 77,423,722 |
| 2017-12-20 | 2017-12-18 | 12.018 | 6,134,485 | -265,160 | 0.34% | 73,726,860 |
| 2017-12-19 | 2017-12-15 | 12.034 | 6,399,645 | +95,768 | 0.36% | 77,011,895 |
| 2017-12-18 | 2017-12-14 | 12.279 | 6,303,877 | +287,963 | 0.35% | 77,407,596 |
| 2017-12-15 | 2017-12-13 | 12.279 | 6,015,914 | -160,918 | 0.33% | 73,871,594 |
| 2017-12-14 | 2017-12-12 | 12.556 | 6,176,832 | +67,430 | 0.34% | 77,554,135 |
| 2017-12-13 | 2017-12-11 | 12.586 | 6,109,402 | +64,465 | 0.34% | 76,895,056 |
| 2017-12-12 | 2017-12-08 | 12.571 | 6,044,937 | +85,346 | 0.34% | 75,990,893 |
| 2017-12-11 | 2017-12-07 | 12.126 | 5,959,591 | -139,826 | 0.33% | 72,265,234 |
| 2017-12-08 | 2017-12-06 | 12.080 | 6,099,417 | +88,933 | 0.34% | 73,679,882 |
| 2017-12-07 | 2017-12-05 | 12.141 | 6,010,484 | +145,609 | 0.33% | 72,974,612 |
| 2017-12-06 | 2017-12-04 | 12.187 | 5,864,875 | +88,363 | 0.33% | 71,476,804 |
| 2017-12-05 | 2017-12-01 | 12.863 | 5,776,512 | -236,389 | 0.32% | 74,301,155 |
| 2017-12-04 | 2017-11-30 | 13.277 | 6,012,901 | +832,808 | 0.33% | 79,833,657 |
| 2017-12-01 | 2017-11-29 | 12.955 | 5,180,093 | -721,101 | 0.29% | 67,106,698 |
| 2017-11-30 | 2017-11-28 | 13.630 | 5,901,194 | +649,034 | 0.33% | 80,433,825 |
| 2017-11-29 | 2017-11-27 | 13.308 | 5,252,160 | -55,703 | 0.29% | 69,894,485 |
| 2017-11-28 | 2017-11-24 | 13.477 | 5,307,863 | -175,578 | 0.30% | 71,531,954 |
| 2017-11-27 | 2017-11-23 | 13.400 | 5,483,441 | -78,903 | 0.30% | 73,477,316 |
| 2017-11-24 | 2017-11-22 | 14.183 | 5,562,344 | +584,169 | 0.31% | 78,888,860 |
| 2017-11-23 | 2017-11-21 | 13.630 | 4,978,175 | +276,323 | 0.28% | 67,852,990 |
| 2017-11-22 | 2017-11-20 | 13.630 | 4,701,852 | +23,454 | 0.26% | 64,086,682 |
| 2017-11-21 | 2017-11-17 | 13.308 | 4,678,398 | -295,714 | 0.26% | 62,258,998 |
| 2017-11-20 | 2017-11-16 | 14.121 | 4,974,112 | -110,103 | 0.28% | 70,240,768 |
| 2017-11-17 | 2017-11-15 | 14.275 | 5,084,215 | +332,773 | 0.28% | 72,575,949 |
| 2017-11-16 | 2017-11-14 | 14.398 | 4,751,442 | +156,359 | 0.26% | 68,409,141 |
| 2017-11-15 | 2017-11-13 | 14.536 | 4,595,083 | +73,221 | 0.26% | 66,792,732 |
| 2017-11-14 | 2017-11-10 | 15.027 | 4,521,862 | -188,778 | 0.25% | 67,949,437 |
| 2017-11-13 | 2017-11-09 | 15.088 | 4,710,640 | +348,974 | 0.26% | 71,075,398 |
| 2017-11-10 | 2017-11-08 | 14.919 | 4,361,666 | -90,180 | 0.24% | 65,073,555 |
| 2017-11-09 | 2017-11-07 | 14.950 | 4,451,846 | -706,045 | 0.25% | 66,555,654 |
| 2017-11-08 | 2017-11-06 | 14.536 | 5,157,891 | +1,342,663 | 0.29% | 74,973,538 |
| 2017-11-07 | 2017-11-03 | 14.520 | 3,815,228 | -375,776 | 0.21% | 55,398,435 |
| 2017-11-06 | 2017-11-02 | 15.656 | 4,191,004 | -53,687 | 0.23% | 65,615,148 |
| 2017-11-03 | 2017-11-01 | 15.932 | 4,244,691 | +568,329 | 0.24% | 67,628,429 |
| 2017-11-02 | 2017-10-31 | 15.902 | 3,676,362 | +46,627 | 0.20% | 58,460,684 |
| 2017-11-01 | 2017-10-30 | 15.595 | 3,629,735 | +524,608 | 0.20% | 56,604,961 |
| 2017-10-31 | 2017-10-27 | 15.718 | 3,105,127 | -740,448 | 0.17% | 48,805,098 |
| 2017-10-30 | 2017-10-26 | 16.577 | 3,845,575 | +385,168 | 0.21% | 63,748,637 |
| 2017-10-27 | 2017-10-25 | 17.529 | 3,460,407 | +68,408 | 0.19% | 60,656,752 |
| 2017-10-26 | 2017-10-24 | 16.915 | 3,391,999 | -424,897 | 0.19% | 57,375,063 |
| 2017-10-25 | 2017-10-23 | 17.652 | 3,816,896 | +113,236 | 0.21% | 67,374,264 |
| 2017-10-24 | 2017-10-20 | 18.020 | 3,703,660 | +625,085 | 0.21% | 66,739,826 |
| 2017-10-23 | 2017-10-19 | 17.038 | 3,078,575 | -132,907 | 0.17% | 52,451,581 |
| 2017-10-20 | 2017-10-18 | 18.266 | 3,211,482 | -223,823 | 0.18% | 58,659,495 |
| 2017-10-19 | 2017-10-17 | 18.112 | 3,435,305 | -91,531 | 0.19% | 62,220,454 |
| 2017-10-18 | 2017-10-16 | 18.266 | 3,526,836 | +70,273 | 0.20% | 64,419,610 |
| 2017-10-17 | 2017-10-13 | 18.542 | 3,456,563 | +246,844 | 0.19% | 64,091,034 |
| 2017-10-16 | 2017-10-12 | 18.634 | 3,209,719 | -63,473 | 0.18% | 59,809,692 |
| 2017-10-13 | 2017-10-11 | 18.757 | 3,273,192 | -45,280 | 0.18% | 61,394,371 |
| 2017-10-12 | 2017-10-10 | 18.358 | 3,318,472 | -254,115 | 0.18% | 60,919,342 |
| 2017-10-11 | 2017-10-09 | 17.713 | 3,572,587 | +426,170 | 0.20% | 63,281,168 |
| 2017-10-10 | 2017-10-06 | 17.682 | 3,146,417 | +524,872 | 0.17% | 55,635,837 |
| 2017-10-09 | 2017-10-04 | 17.437 | 2,621,545 | -648,714 | 0.15% | 45,711,083 |
| 2017-10-06 | 2017-10-03 | 17.559 | 3,270,259 | +245,289 | 0.18% | 57,424,079 |
| 2017-10-04 | 2017-09-29 | 16.608 | 3,024,970 | +131,065 | 0.17% | 50,238,215 |
| 2017-10-03 | 2017-09-28 | 16.424 | 2,893,905 | +24,431 | 0.16% | 47,528,479 |
| 2017-09-29 | 2017-09-27 | 16.424 | 2,869,474 | -282,673 | 0.16% | 47,127,232 |
| 2017-09-28 | 2017-09-26 | 16.117 | 3,152,147 | +216,356 | 0.18% | 50,802,096 |
| 2017-09-27 | 2017-09-25 | 15.656 | 2,935,791 | +341,449 | 0.16% | 45,963,297 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,594,342 | -274,067 | 0.14% | 43,404,983 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,868,409 | +16,939 | 0.16% | 49,135,020 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,851,470 | +217,275 | 0.16% | 47,531,826 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,634,195 | -125,215 | 0.15% | 42,939,630 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,759,410 | +84,043 | 0.15% | 44,133,647 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,675,367 | +100,950 | 0.15% | 42,296,697 |
| 2017-09-18 | 2017-09-14 | 16.239 | 2,574,417 | -5,863 | 0.14% | 41,807,137 |
| 2017-09-15 | 2017-09-13 | 15.840 | 2,580,280 | +50,165 | 0.14% | 40,872,613 |
| 2017-09-14 | 2017-09-12 | 15.748 | 2,530,115 | -200,320 | 0.14% | 39,844,968 |
| 2017-09-13 | 2017-09-11 | 15.902 | 2,730,435 | +385,686 | 0.15% | 43,418,765 |
| 2017-09-12 | 2017-09-08 | 15.104 | 2,344,749 | +362,234 | 0.13% | 35,414,191 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,982,515 | +6,390 | 0.11% | 30,308,308 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,976,125 | +109,777 | 0.11% | 29,846,635 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,866,348 | +70,488 | 0.10% | 27,529,725 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,795,860 | -147,436 | 0.10% | 24,808,520 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,943,296 | -10,098 | 0.11% | 26,845,242 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,953,394 | -4,235 | 0.11% | 25,965,316 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,957,629 | -47,360 | 0.11% | 24,969,927 |
| 2017-08-31 | 2017-08-29 | 12.356 | 2,004,989 | +48,863 | 0.11% | 24,773,863 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,956,126 | -204,950 | 0.11% | 24,170,107 |
| 2017-08-29 | 2017-08-25 | 12.295 | 2,161,076 | +128,019 | 0.12% | 26,569,808 |
| 2017-08-28 | 2017-08-24 | 12.341 | 2,033,057 | +37,462 | 0.11% | 25,089,469 |
| 2017-08-25 | 2017-08-22 | 12.817 | 1,995,595 | -147,239 | 0.11% | 25,576,714 |
| 2017-08-24 | 2017-08-21 | 12.786 | 2,142,834 | +117,312 | 0.12% | 27,398,034 |
| 2017-08-22 | 2017-08-18 | 12.817 | 2,025,522 | +40,351 | 0.11% | 25,960,276 |
| 2017-08-21 | 2017-08-17 | 12.801 | 1,985,171 | -64,173 | 0.11% | 25,412,643 |
| 2017-08-18 | 2017-08-16 | 12.878 | 2,049,344 | +33,226 | 0.11% | 26,391,416 |
| 2017-08-17 | 2017-08-15 | 12.801 | 2,016,118 | -80,460 | 0.11% | 25,808,803 |
| 2017-08-16 | 2017-08-14 | 13.062 | 2,096,578 | -73,205 | 0.12% | 27,385,864 |
| 2017-08-15 | 2017-08-11 | 12.525 | 2,169,783 | +94,793 | 0.12% | 27,176,425 |
| 2017-08-14 | 2017-08-10 | 12.817 | 2,074,990 | +56,354 | 0.12% | 26,594,287 |
| 2017-08-11 | 2017-08-09 | 13.139 | 2,018,636 | -11,163 | 0.11% | 26,522,695 |
| 2017-08-10 | 2017-08-08 | 13.477 | 2,029,799 | -51,283 | 0.11% | 27,354,792 |
| 2017-08-09 | 2017-08-07 | 13.538 | 2,081,082 | -246,780 | 0.12% | 28,173,684 |
| 2017-08-08 | 2017-08-04 | 13.246 | 2,327,862 | -47,234 | 0.13% | 30,835,706 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,375,096 | +600,357 | 0.13% | 31,935,310 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,774,739 | +289,266 | 0.10% | 22,718,853 |
| 2017-08-03 | 2017-08-01 | 12.310 | 1,485,473 | -232,583 | 0.08% | 18,286,264 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,718,056 | +94,519 | 0.10% | 21,624,050 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,623,537 | -70,364 | 0.09% | 19,786,481 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,693,901 | +204,245 | 0.09% | 20,852,026 |
| 2017-07-28 | 2017-07-26 | 12.540 | 1,489,656 | +554,445 | 0.08% | 18,680,733 |
| 2017-07-27 | 2017-07-25 | 12.694 | 935,211 | +25,408 | 0.05% | 11,871,374 |
| 2017-07-26 | 2017-07-24 | 12.464 | 909,803 | +135,186 | 0.05% | 11,339,379 |
| 2017-07-25 | 2017-07-21 | 12.479 | 774,617 | -164,194 | 0.04% | 9,666,370 |
| 2017-07-24 | 2017-07-20 | 12.218 | 938,811 | +125,414 | 0.05% | 11,470,361 |
| 2017-07-21 | 2017-07-19 | 9.655 | 813,397 | +262,880 | 0.05% | 7,853,063 |
| 2017-07-20 | 2017-07-18 | 9.501 | 550,517 | +109,126 | 0.03% | 5,230,549 |
| 2017-07-19 | 2017-07-17 | 9.655 | 441,391 | -64,824 | 0.02% | 4,261,475 |
| 2017-07-18 | 2017-07-14 | 9.977 | 506,215 | -78,832 | 0.03% | 5,050,498 |
| 2017-07-17 | 2017-07-13 | 9.777 | 585,047 | -67,104 | 0.03% | 5,720,264 |
| 2017-07-14 | 2017-07-12 | 8.780 | 652,151 | +3,257 | 0.04% | 5,725,719 |
| 2017-07-13 | 2017-07-11 | 8.872 | 648,894 | +159,618 | 0.04% | 5,756,884 |
| 2017-07-12 | 2017-07-10 | 8.933 | 489,276 | +76,225 | 0.03% | 4,370,818 |
| 2017-07-11 | 2017-07-07 | 8.826 | 413,051 | -244,405 | 0.02% | 3,645,502 |
| 2017-07-10 | 2017-07-06 | 8.995 | 657,456 | +408,909 | 0.04% | 5,913,576 |
| 2017-07-07 | 2017-07-05 | 8.657 | 248,547 | +47,559 | 0.01% | 2,151,659 |
| 2017-07-06 | 2017-07-04 | 8.703 | 200,988 | +29,644 | 0.01% | 1,749,198 |
| 2017-07-05 | 2017-07-03 | 8.780 | 171,344 | -86,499 | 0.01% | 1,504,357 |
| 2017-07-04 | 2017-06-30 | 8.703 | 257,843 | -267,441 | 0.01% | 2,244,007 |
| 2017-07-03 | 2017-06-29 | 8.718 | 525,284 | +231,282 | 0.03% | 4,579,609 |
| 2017-06-30 | 2017-06-28 | 8.335 | 294,002 | -184,915 | 0.02% | 2,450,394 |
| 2017-06-29 | 2017-06-27 | 8.289 | 478,917 | +8,795 | 0.03% | 3,969,537 |
| 2017-06-28 | 2017-06-26 | 8.350 | 470,122 | +110,755 | 0.03% | 3,925,503 |
| 2017-06-27 | 2017-06-23 | 7.797 | 359,367 | +48,862 | 0.02% | 2,802,127 |
| 2017-06-26 | 2017-06-22 | 7.767 | 310,505 | -6,894 | 0.02% | 2,411,598 |
| 2017-06-23 | 2017-06-21 | 7.905 | 317,399 | +73,620 | 0.02% | 2,508,988 |
| 2017-06-22 | 2017-06-20 | 7.751 | 243,779 | -55,052 | 0.01% | 1,889,616 |
| 2017-06-21 | 2017-06-19 | 7.751 | 298,831 | +17,265 | 0.02% | 2,316,343 |
| 2017-06-20 | 2017-06-16 | 7.690 | 281,566 | +20,522 | 0.02% | 2,165,229 |
| 2017-06-19 | 2017-06-15 | 7.705 | 261,044 | +29,643 | 0.01% | 2,011,422 |
| 2017-06-16 | 2017-06-14 | 7.828 | 231,401 | -96,892 | 0.01% | 1,811,429 |
| 2017-06-15 | 2017-06-13 | 7.843 | 328,293 | +95,770 | 0.02% | 2,574,948 |
| 2017-06-14 | 2017-06-12 | 7.598 | 232,523 | -164,829 | 0.01% | 1,766,676 |
| 2017-06-13 | 2017-06-09 | 7.613 | 397,352 | -4,335,000 | 0.02% | 3,025,122 |
| 2017-06-12 | 2017-06-08 | 7.400 | 4,732,352 | +120,528 | 0.26% | 35,021,414 |
| 2017-06-09 | 2017-06-07 | 7.447 | 4,611,824 | +77,837 | 0.26% | 34,345,464 |
| 2017-06-08 | 2017-06-06 | 7.525 | 4,533,987 | +3,994,053 | 0.26% | 34,119,731 |
| 2017-06-07 | 2017-06-05 | 7.760 | 539,934 | -98,318 | 0.03% | 4,189,627 |
| 2017-06-06 | 2017-06-02 | 7.728 | 638,252 | +114,650 | 0.04% | 4,932,597 |
| 2017-06-05 | 2017-06-01 | 7.494 | 523,602 | +278,620 | 0.03% | 3,923,926 |
| 2017-06-02 | 2017-05-31 | 7.494 | 244,982 | -116,892 | 0.01% | 1,835,920 |
| 2017-06-01 | 2017-05-29 | 7.822 | 361,874 | -79,181 | 0.02% | 2,830,567 |
| 2017-05-31 | 2017-05-26 | 7.853 | 441,055 | +43,234 | 0.02% | 3,463,690 |
| 2017-05-29 | 2017-05-25 | 7.697 | 397,821 | +18,185 | 0.02% | 3,062,054 |
| 2017-05-26 | 2017-05-24 | 7.494 | 379,636 | +86,148 | 0.02% | 2,845,030 |
| 2017-05-25 | 2017-05-23 | 7.744 | 293,488 | +202,718 | 0.02% | 2,272,743 |
| 2017-05-24 | 2017-05-22 | 7.869 | 90,770 | -289,451 | 0.01% | 714,252 |
| 2017-05-23 | 2017-05-19 | 7.962 | 380,221 | +126,500 | 0.02% | 3,027,503 |
| 2017-05-22 | 2017-05-18 | 7.962 | 253,721 | +104,402 | 0.01% | 2,020,249 |
| 2017-05-19 | 2017-05-17 | 8.244 | 149,319 | -80,245 | 0.01% | 1,230,913 |
| 2017-05-18 | 2017-05-16 | 8.290 | 229,564 | +56,044 | 0.01% | 1,903,166 |
| 2017-05-17 | 2017-05-15 | 8.353 | 173,520 | +14,732 | 0.01% | 1,449,378 |
| 2017-05-16 | 2017-05-12 | 8.244 | 158,788 | -82,280 | 0.01% | 1,308,971 |
| 2017-05-15 | 2017-05-11 | 8.509 | 241,068 | -146,048 | 0.01% | 2,051,230 |
| 2017-05-12 | 2017-05-10 | 8.181 | 387,116 | -86,250 | 0.02% | 3,167,019 |
| 2017-05-11 | 2017-05-09 | 8.150 | 473,366 | +188,629 | 0.03% | 3,857,855 |
| 2017-05-10 | 2017-05-08 | 7.822 | 284,737 | -8,967 | 0.02% | 2,227,204 |
| 2017-05-09 | 2017-05-05 | 8.087 | 293,704 | +55,083 | 0.02% | 2,375,297 |
| 2017-05-08 | 2017-05-04 | 8.244 | 238,621 | -4,159 | 0.01% | 1,967,075 |
| 2017-05-05 | 2017-05-02 | 8.119 | 242,780 | -10,248 | 0.01% | 1,971,036 |
| 2017-05-04 | 2017-04-28 | 8.446 | 253,028 | -97,629 | 0.01% | 2,137,195 |
| 2017-05-02 | 2017-04-27 | 8.415 | 350,657 | +68,855 | 0.02% | 2,950,867 |
| 2017-04-28 | 2017-04-26 | 8.446 | 281,802 | -58,616 | 0.02% | 2,380,234 |
| 2017-04-27 | 2017-04-25 | 8.431 | 340,418 | +48,767 | 0.02% | 2,870,018 |
| 2017-04-26 | 2017-04-24 | 8.400 | 291,651 | -54,881 | 0.02% | 2,449,763 |
| 2017-04-25 | 2017-04-21 | 8.337 | 346,532 | -13,441 | 0.02% | 2,889,102 |
| 2017-04-24 | 2017-04-20 | 8.587 | 359,973 | +111,794 | 0.02% | 3,091,085 |
| 2017-04-21 | 2017-04-19 | 8.306 | 248,179 | +98,301 | 0.01% | 2,061,365 |
| 2017-04-20 | 2017-04-18 | 7.931 | 149,878 | +35,868 | 0.01% | 1,188,721 |
| 2017-04-19 | 2017-04-13 | 8.681 | 114,010 | -97,677 | 0.01% | 989,683 |
| 2017-04-18 | 2017-04-12 | 9.087 | 211,687 | -24,018 | 0.01% | 1,923,514 |
| 2017-04-13 | 2017-04-11 | 9.102 | 235,705 | +6,405 | 0.01% | 2,145,436 |
| 2017-04-12 | 2017-04-10 | 9.071 | 229,300 | +32,986 | 0.01% | 2,079,977 |
| 2017-04-11 | 2017-04-07 | 9.196 | 196,314 | +66,612 | 0.01% | 1,805,281 |
| 2017-04-10 | 2017-04-06 | 9.211 | 129,702 | +30,104 | 0.01% | 1,194,750 |
| 2017-04-07 | 2017-04-05 | 9.211 | 99,598 | -138,669 | 0.01% | 917,447 |
| 2017-04-06 | 2017-04-03 | 9.290 | 238,267 | -5,445 | 0.01% | 2,213,396 |
| 2017-04-05 | 2017-03-31 | 9.102 | 243,712 | -22,417 | 0.01% | 2,218,318 |
| 2017-04-03 | 2017-03-30 | 8.930 | 266,129 | -65,652 | 0.02% | 2,376,657 |
| 2017-03-31 | 2017-03-29 | 8.946 | 331,781 | +116,892 | 0.02% | 2,968,140 |
| 2017-03-30 | 2017-03-28 | 8.899 | 214,889 | +126,499 | 0.01% | 1,912,350 |
| 2017-03-29 | 2017-03-27 | 8.977 | 88,390 | -172,295 | 0.00% | 793,504 |
| 2017-03-28 | 2017-03-24 | 9.211 | 260,685 | -61,168 | 0.01% | 2,401,300 |
| 2017-03-27 | 2017-03-23 | 9.461 | 321,853 | +40,031 | 0.02% | 3,045,148 |
| 2017-03-24 | 2017-03-22 | 9.446 | 281,822 | -27,862 | 0.02% | 2,662,003 |
| 2017-03-23 | 2017-03-21 | 9.680 | 309,684 | +9,608 | 0.02% | 2,997,704 |
| 2017-03-22 | 2017-03-20 | 9.742 | 300,076 | +17,294 | 0.02% | 2,923,440 |
| 2017-03-21 | 2017-03-17 | 9.914 | 282,782 | -46,571 | 0.02% | 2,803,521 |
| 2017-03-20 | 2017-03-16 | 10.117 | 329,353 | -88,425 | 0.02% | 3,332,076 |
| 2017-03-17 | 2017-03-15 | 10.039 | 417,778 | +112,728 | 0.02% | 4,194,062 |
| 2017-03-16 | 2017-03-14 | 10.164 | 305,050 | -261,796 | 0.02% | 3,100,490 |
| 2017-03-15 | 2017-03-13 | 10.258 | 566,846 | +151,159 | 0.03% | 5,814,451 |
| 2017-03-14 | 2017-03-10 | 10.086 | 415,687 | +47,718 | 0.02% | 4,192,540 |
| 2017-03-13 | 2017-03-09 | 10.039 | 367,969 | +3,567 | 0.02% | 3,694,031 |
| 2017-03-10 | 2017-03-08 | 10.320 | 364,402 | -99,002 | 0.02% | 3,760,629 |
| 2017-03-09 | 2017-03-07 | 10.179 | 463,404 | +103,121 | 0.03% | 4,717,215 |
| 2017-03-08 | 2017-03-06 | 9.883 | 360,283 | +76,540 | 0.02% | 3,560,621 |
| 2017-03-07 | 2017-03-03 | 9.961 | 283,743 | -101,302 | 0.02% | 2,826,338 |
| 2017-03-06 | 2017-03-02 | 10.148 | 385,045 | -15,693 | 0.02% | 3,907,537 |
| 2017-03-03 | 2017-03-01 | 10.273 | 400,738 | +32,346 | 0.02% | 4,116,847 |
| 2017-03-02 | 2017-02-28 | 10.070 | 368,392 | -320 | 0.02% | 3,709,780 |
| 2017-03-01 | 2017-02-27 | 9.695 | 368,712 | -13,771 | 0.02% | 3,574,845 |
| 2017-02-28 | 2017-02-24 | 9.992 | 382,483 | -289,405 | 0.02% | 3,821,822 |
| 2017-02-27 | 2017-02-23 | 10.367 | 671,888 | +432,019 | 0.04% | 6,965,355 |
| 2017-02-23 | 2017-02-21 | 9.758 | 239,869 | -124,257 | 0.01% | 2,340,628 |
| 2017-02-22 | 2017-02-20 | 9.617 | 364,126 | -58,616 | 0.02% | 3,501,956 |
| 2017-02-21 | 2017-02-17 | 9.243 | 422,742 | +26,901 | 0.02% | 3,907,288 |
| 2017-02-20 | 2017-02-16 | 9.586 | 395,841 | +164,289 | 0.02% | 3,794,613 |
| 2017-02-17 | 2017-02-15 | 9.414 | 231,552 | +3,523 | 0.01% | 2,179,938 |
| 2017-02-16 | 2017-02-14 | 9.774 | 228,029 | -62,769 | 0.01% | 2,228,654 |
| 2017-02-15 | 2017-02-13 | 9.867 | 290,798 | -84,547 | 0.02% | 2,869,372 |
| 2017-02-14 | 2017-02-10 | 9.977 | 375,345 | +119,774 | 0.02% | 3,744,638 |
| 2017-02-13 | 2017-02-09 | 9.711 | 255,571 | +24,019 | 0.01% | 2,481,877 |
| 2017-02-10 | 2017-02-08 | 9.727 | 231,552 | -149,868 | 0.01% | 2,252,241 |
| 2017-02-09 | 2017-02-07 | 9.649 | 381,420 | +143,513 | 0.02% | 3,680,190 |
| 2017-02-08 | 2017-02-06 | 9.274 | 237,907 | -46,130 | 0.01% | 2,206,338 |
| 2017-02-07 | 2017-02-03 | 9.368 | 284,037 | -174,564 | 0.02% | 2,660,752 |
| 2017-02-06 | 2017-02-02 | 9.227 | 458,601 | -22,738 | 0.03% | 4,231,563 |
| 2017-02-03 | 2017-02-01 | 9.165 | 481,339 | +55,841 | 0.03% | 4,411,309 |
| 2017-02-02 | 2017-01-27 | 9.149 | 425,498 | +98,841 | 0.02% | 3,892,902 |
| 2017-02-01 | 2017-01-25 | 9.024 | 326,657 | -86,468 | 0.02% | 2,947,801 |
| 2017-01-26 | 2017-01-24 | 9.414 | 413,125 | +52,842 | 0.02% | 3,889,350 |
| 2017-01-25 | 2017-01-23 | 9.165 | 360,283 | +33,946 | 0.02% | 3,301,871 |
| 2017-01-24 | 2017-01-20 | 9.071 | 326,337 | +75,261 | 0.02% | 2,960,198 |
| 2017-01-23 | 2017-01-19 | 9.196 | 251,076 | -253,359 | 0.01% | 2,308,866 |
| 2017-01-20 | 2017-01-18 | 8.821 | 504,435 | +52,252 | 0.03% | 4,449,712 |
| 2017-01-19 | 2017-01-17 | 8.603 | 452,183 | +128,088 | 0.03% | 3,889,951 |
| 2017-01-18 | 2017-01-16 | 8.587 | 324,095 | -1,921 | 0.02% | 2,783,001 |
| 2017-01-17 | 2017-01-13 | 8.821 | 326,016 | +88,389 | 0.02% | 2,875,846 |
| 2017-01-16 | 2017-01-12 | 8.852 | 237,627 | -367,009 | 0.01% | 2,103,571 |
| 2017-01-13 | 2017-01-11 | 8.962 | 604,636 | +369,251 | 0.03% | 5,418,564 |
| 2017-01-12 | 2017-01-10 | 8.696 | 235,385 | -101,817 | 0.01% | 2,046,974 |
| 2017-01-11 | 2017-01-09 | 8.821 | 337,202 | -48,037 | 0.02% | 2,974,520 |
| 2017-01-10 | 2017-01-06 | 9.040 | 385,239 | +8,006 | 0.02% | 3,482,468 |
| 2017-01-09 | 2017-01-05 | 9.211 | 377,233 | -80,383 | 0.02% | 3,474,881 |
| 2017-01-06 | 2017-01-04 | 9.040 | 457,616 | -57,076 | 0.03% | 4,136,738 |
| 2017-01-05 | 2017-01-03 | 8.587 | 514,692 | +182,544 | 0.03% | 4,419,655 |
| 2017-01-04 | 2016-12-30 | 8.634 | 332,148 | -43,228 | 0.02% | 2,867,709 |
| 2017-01-03 | 2016-12-29 | 8.431 | 375,376 | -56,370 | 0.02% | 3,164,744 |
| 2016-12-30 | 2016-12-28 | 8.509 | 431,746 | +103,761 | 0.02% | 3,673,695 |
| 2016-12-29 | 2016-12-23 | 8.759 | 327,985 | -2,241 | 0.02% | 2,872,732 |
| 2016-12-28 | 2016-12-22 | 8.977 | 330,226 | -100,880 | 0.02% | 2,964,541 |
| 2016-12-23 | 2016-12-21 | 9.368 | 431,106 | +120,415 | 0.02% | 4,038,440 |
| 2016-12-22 | 2016-12-20 | 9.102 | 310,691 | -12,810 | 0.02% | 2,827,975 |
| 2016-12-21 | 2016-12-19 | 9.461 | 323,501 | +90,631 | 0.02% | 3,060,741 |
| 2016-12-20 | 2016-12-16 | 9.368 | 232,870 | -73,122 | 0.01% | 2,181,439 |
| 2016-12-19 | 2016-12-15 | 9.461 | 305,992 | +15,692 | 0.02% | 2,895,083 |
| 2016-12-16 | 2016-12-14 | 9.399 | 290,300 | +37,534 | 0.02% | 2,728,487 |
| 2016-12-15 | 2016-12-13 | 8.821 | 252,766 | -57,069 | 0.01% | 2,229,695 |
| 2016-12-14 | 2016-12-12 | 8.712 | 309,835 | +14,731 | 0.02% | 2,699,249 |
| 2016-12-13 | 2016-12-09 | 9.055 | 295,104 | +101,200 | 0.02% | 2,672,276 |
| 2016-12-12 | 2016-12-08 | 9.087 | 193,904 | +18,254 | 0.01% | 1,761,928 |
| 2016-12-09 | 2016-12-07 | 9.133 | 175,650 | -32,657 | 0.01% | 1,604,288 |
| 2016-12-08 | 2016-12-06 | 9.009 | 208,307 | -25,300 | 0.01% | 1,876,541 |
| 2016-12-07 | 2016-12-05 | 9.071 | 233,607 | +48,358 | 0.01% | 2,119,045 |
| 2016-12-06 | 2016-12-02 | 8.930 | 185,249 | -27,542 | 0.01% | 1,654,361 |
| 2016-12-05 | 2016-12-01 | 8.634 | 212,791 | +27,862 | 0.01% | 1,837,201 |
| 2016-12-02 | 2016-11-30 | 8.415 | 184,929 | -30,744 | 0.01% | 1,556,224 |
| 2016-12-01 | 2016-11-29 | 8.087 | 215,673 | -254,432 | 0.01% | 1,744,230 |
| 2016-11-30 | 2016-11-28 | 7.962 | 470,105 | -40,352 | 0.03% | 3,743,203 |
| 2016-11-29 | 2016-11-25 | 7.791 | 510,457 | +51,881 | 0.03% | 3,976,839 |
| 2016-11-28 | 2016-11-24 | 7.603 | 458,576 | +12,170 | 0.03% | 3,486,732 |
| 2016-11-25 | 2016-11-23 | 7.806 | 446,406 | +36,188 | 0.03% | 3,484,804 |
| 2016-11-24 | 2016-11-22 | 7.822 | 410,218 | +127,461 | 0.02% | 3,208,712 |
| 2016-11-23 | 2016-11-21 | 7.728 | 282,757 | +41,953 | 0.02% | 2,185,228 |
| 2016-11-22 | 2016-11-18 | 7.760 | 240,804 | +28,502 | 0.01% | 1,868,523 |
| 2016-11-21 | 2016-11-17 | 7.884 | 212,302 | +35,228 | 0.01% | 1,673,878 |
| 2016-11-18 | 2016-11-16 | 7.931 | 177,074 | +7,686 | 0.01% | 1,404,419 |
| 2016-11-17 | 2016-11-15 | 8.119 | 169,388 | -180,455 | 0.01% | 1,375,195 |
| 2016-11-16 | 2016-11-14 | 8.134 | 349,843 | +24,339 | 0.02% | 2,845,701 |
| 2016-11-15 | 2016-11-11 | 7.853 | 325,504 | +37,469 | 0.02% | 2,556,246 |
| 2016-11-14 | 2016-11-10 | 7.775 | 288,035 | +54,764 | 0.02% | 2,239,509 |
| 2016-11-11 | 2016-11-09 | 7.338 | 233,271 | -55,404 | 0.01% | 1,711,736 |
| 2016-11-10 | 2016-11-08 | 7.494 | 288,675 | +13,130 | 0.02% | 2,163,360 |
| 2016-11-09 | 2016-11-07 | 7.463 | 275,545 | +15,372 | 0.02% | 2,056,358 |
| 2016-11-08 | 2016-11-04 | 7.322 | 260,173 | -52,521 | 0.01% | 1,905,081 |
| 2016-11-07 | 2016-11-03 | 7.229 | 312,694 | -8,006 | 0.02% | 2,260,366 |
| 2016-11-04 | 2016-11-02 | 7.166 | 320,700 | +10,696 | 0.02% | 2,298,211 |
| 2016-11-03 | 2016-11-01 | 7.197 | 310,004 | +117,533 | 0.02% | 2,231,241 |
| 2016-11-02 | 2016-10-31 | 6.698 | 192,471 | +24,019 | 0.01% | 1,289,142 |
| 2016-11-01 | 2016-10-28 | 6.807 | 168,452 | -22,418 | 0.01% | 1,146,677 |
| 2016-10-31 | 2016-10-27 | 6.807 | 190,870 | +54,122 | 0.01% | 1,299,279 |
| 2016-10-28 | 2016-10-26 | 6.651 | 136,748 | +12,811 | 0.01% | 909,513 |
| 2016-10-27 | 2016-10-25 | 6.651 | 123,937 | -68,214 | 0.01% | 824,307 |
| 2016-10-26 | 2016-10-24 | 6.339 | 192,151 | -389,106 | 0.01% | 1,217,999 |
| 2016-10-25 | 2016-10-20 | 6.464 | 581,257 | -80,383 | 0.03% | 3,757,049 |
| 2016-10-24 | 2016-10-19 | 6.557 | 661,640 | -320,252 | 0.04% | 4,338,597 |
| 2016-10-20 | 2016-10-18 | 6.792 | 981,892 | +67,573 | 0.06% | 6,668,548 |
| 2016-10-19 | 2016-10-17 | 6.635 | 914,319 | -14,732 | 0.05% | 6,066,874 |
| 2016-10-18 | 2016-10-14 | 6.729 | 929,051 | +3,523 | 0.05% | 6,251,657 |
| 2016-10-17 | 2016-10-13 | 6.745 | 925,528 | -48,999 | 0.05% | 6,242,400 |
| 2016-10-14 | 2016-10-12 | 6.776 | 974,527 | +24,019 | 0.06% | 6,603,313 |
| 2016-10-13 | 2016-10-11 | 6.792 | 950,508 | +48,999 | 0.05% | 6,455,402 |
| 2016-10-12 | 2016-10-07 | 6.760 | 901,509 | -87,749 | 0.05% | 6,094,474 |
| 2016-10-11 | 2016-10-06 | 6.870 | 989,258 | +2,242 | 0.06% | 6,795,799 |
| 2016-10-07 | 2016-10-05 | 6.948 | 987,016 | -35,228 | 0.06% | 6,857,448 |
| 2016-10-06 | 2016-10-04 | 6.760 | 1,022,244 | +41,953 | 0.06% | 6,910,680 |
| 2016-10-05 | 2016-10-03 | 6.464 | 980,291 | -7,366 | 0.06% | 6,336,270 |
| 2016-10-04 | 2016-09-30 | 6.448 | 987,657 | +7,366 | 0.06% | 6,368,461 |
| 2016-10-03 | 2016-09-29 | 6.511 | 980,291 | +15,052 | 0.06% | 6,382,185 |
| 2016-09-30 | 2016-09-28 | 6.479 | 965,239 | -16,013 | 0.05% | 6,254,049 |
| 2016-09-28 | 2016-09-26 | 6.495 | 981,252 | +21,457 | 0.06% | 6,373,121 |
| 2016-09-27 | 2016-09-23 | 6.448 | 959,795 | -25,940 | 0.05% | 6,188,805 |
| 2016-09-26 | 2016-09-22 | 6.479 | 985,735 | +122,656 | 0.06% | 6,386,848 |
| 2016-09-23 | 2016-09-21 | 6.448 | 863,079 | -4,483 | 0.05% | 5,565,176 |
| 2016-09-22 | 2016-09-20 | 6.401 | 867,562 | -32,666 | 0.05% | 5,553,447 |
| 2016-09-21 | 2016-09-19 | 6.464 | 900,228 | +10,888 | 0.05% | 5,818,769 |
| 2016-09-20 | 2016-09-15 | 6.479 | 889,340 | +10,889 | 0.05% | 5,762,278 |
| 2016-09-19 | 2016-09-14 | 6.245 | 878,451 | -36,829 | 0.05% | 5,486,000 |
| 2016-09-15 | 2016-09-13 | 6.417 | 915,280 | -29,463 | 0.05% | 5,873,190 |
| 2016-09-14 | 2016-09-12 | 6.167 | 944,743 | +13,450 | 0.05% | 5,826,249 |
| 2016-09-13 | 2016-09-09 | 6.464 | 931,293 | +58,505 | 0.05% | 6,019,563 |
| 2016-09-09 | 2016-09-07 | 6.448 | 872,788 | +2,562 | 0.05% | 5,627,780 |
| 2016-09-08 | 2016-09-06 | 6.651 | 870,226 | -55,724 | 0.05% | 5,787,886 |
| 2016-09-06 | 2016-09-02 | 6.151 | 925,950 | +15,372 | 0.05% | 5,695,896 |
| 2016-09-05 | 2016-09-01 | 6.027 | 910,578 | +18,575 | 0.05% | 5,487,604 |
| 2016-09-02 | 2016-08-31 | 5.933 | 892,003 | +3,522 | 0.05% | 5,292,102 |
| 2016-09-01 | 2016-08-30 | 5.933 | 888,481 | +15,372 | 0.05% | 5,271,207 |
| 2016-08-31 | 2016-08-29 | 5.933 | 873,109 | +2,883 | 0.05% | 5,180,007 |
| 2016-08-30 | 2016-08-26 | 5.886 | 870,226 | -5,124 | 0.05% | 5,122,143 |
| 2016-08-29 | 2016-08-25 | 5.808 | 875,350 | -9,928 | 0.05% | 5,083,970 |
| 2016-08-26 | 2016-08-24 | 5.808 | 885,278 | +8,326 | 0.05% | 5,141,631 |
| 2016-08-25 | 2016-08-23 | 5.855 | 876,952 | -9,287 | 0.05% | 5,134,349 |
| 2016-08-24 | 2016-08-22 | 5.886 | 886,239 | -1,601 | 0.05% | 5,216,395 |
| 2016-08-23 | 2016-08-19 | 6.167 | 887,840 | +17,614 | 0.05% | 5,475,327 |
| 2016-08-22 | 2016-08-18 | 6.089 | 870,226 | -3,203 | 0.05% | 5,298,769 |
| 2016-08-19 | 2016-08-17 | 6.214 | 873,429 | +3,203 | 0.05% | 5,427,364 |
| 2016-08-18 | 2016-08-16 | 5.980 | 870,226 | -13,123 | 0.05% | 5,203,662 |
| 2016-08-17 | 2016-08-15 | 5.886 | 883,349 | +7,686 | 0.05% | 5,199,385 |
| 2016-08-16 | 2016-08-12 | 5.917 | 875,663 | -46,116 | 0.05% | 5,181,488 |
| 2016-08-15 | 2016-08-11 | 5.933 | 921,779 | +36,829 | 0.05% | 5,468,758 |
| 2016-08-12 | 2016-08-10 | 5.886 | 884,950 | -15,372 | 0.05% | 5,208,808 |
| 2016-08-11 | 2016-08-09 | 6.011 | 900,322 | -43,234 | 0.05% | 5,411,739 |
| 2016-08-10 | 2016-08-08 | 5.964 | 943,556 | -269,817 | 0.05% | 5,627,420 |
| 2016-08-09 | 2016-08-05 | 5.964 | 1,213,373 | +74,298 | 0.07% | 7,236,624 |
| 2016-08-08 | 2016-08-04 | 5.667 | 1,139,075 | -346,192 | 0.06% | 6,455,609 |
| 2016-08-05 | 2016-08-03 | 5.355 | 1,485,267 | -353,558 | 0.08% | 7,953,842 |
| 2016-08-04 | 2016-08-01 | 5.511 | 1,838,825 | -65,972 | 0.10% | 10,134,292 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,904,797 | -102,480 | 0.11% | 10,289,709 |
| 2016-08-01 | 2016-07-28 | 5.496 | 2,007,277 | -658,438 | 0.11% | 11,031,340 |
| 2016-07-29 | 2016-07-27 | 5.371 | 2,665,715 | -14,412 | 0.15% | 14,316,948 |
| 2016-07-28 | 2016-07-26 | 5.464 | 2,680,127 | -13,130 | 0.15% | 14,645,416 |
| 2016-07-27 | 2016-07-25 | 5.418 | 2,693,257 | +35,548 | 0.15% | 14,591,017 |
| 2016-07-26 | 2016-07-22 | 5.371 | 2,657,709 | -11,849 | 0.15% | 14,273,950 |
| 2016-07-25 | 2016-07-21 | 5.386 | 2,669,558 | -16,333 | 0.15% | 14,379,267 |
| 2016-07-22 | 2016-07-20 | 5.433 | 2,685,891 | -12,810 | 0.15% | 14,593,045 |
| 2016-07-21 | 2016-07-19 | 5.340 | 2,698,701 | +63,730 | 0.15% | 14,409,840 |
| 2016-07-20 | 2016-07-18 | 5.168 | 2,634,971 | -5,444 | 0.15% | 13,617,022 |
| 2016-07-19 | 2016-07-15 | 5.199 | 2,640,415 | -17,614 | 0.15% | 13,727,603 |
| 2016-07-18 | 2016-07-14 | 5.261 | 2,658,029 | +8,647 | 0.15% | 13,985,175 |
| 2016-07-15 | 2016-07-13 | 5.152 | 2,649,382 | +9,287 | 0.15% | 13,650,131 |
| 2016-07-14 | 2016-07-12 | 5.090 | 2,640,095 | +33,947 | 0.15% | 13,437,406 |
| 2016-07-13 | 2016-07-11 | 4.996 | 2,606,148 | -3,523 | 0.15% | 13,020,490 |
| 2016-07-12 | 2016-07-08 | 5.027 | 2,609,671 | -2,242 | 0.15% | 13,119,580 |
| 2016-07-11 | 2016-07-07 | 5.074 | 2,611,913 | +12,490 | 0.15% | 13,253,188 |
| 2016-07-08 | 2016-07-06 | 5.027 | 2,599,423 | +10,248 | 0.15% | 13,068,060 |
| 2016-07-07 | 2016-07-05 | 5.215 | 2,589,175 | -1,281 | 0.15% | 13,501,629 |
| 2016-07-06 | 2016-07-04 | 5.340 | 2,590,456 | +9,928 | 0.15% | 13,832,944 |
| 2016-07-05 | 2016-06-30 | 5.261 | 2,580,528 | +39,659 | 0.15% | 13,576,685 |
| 2016-07-04 | 2016-06-29 | 5.277 | 2,540,869 | -4,525 | 0.14% | 13,408,055 |
| 2016-06-30 | 2016-06-28 | 5.324 | 2,545,394 | +1,904 | 0.15% | 13,552,220 |
| 2016-06-29 | 2016-06-27 | 5.371 | 2,543,490 | +3,492 | 0.15% | 13,662,278 |
| 2016-06-28 | 2016-06-24 | 5.277 | 2,539,998 | +1,587 | 0.14% | 13,403,459 |
| 2016-06-27 | 2016-06-23 | 5.419 | 2,538,411 | +952 | 0.14% | 13,754,952 |
| 2016-06-24 | 2016-06-22 | 5.419 | 2,537,459 | -952 | 0.14% | 13,749,794 |
| 2016-06-23 | 2016-06-21 | 5.151 | 2,538,411 | +34,598 | 0.14% | 13,075,202 |
| 2016-06-22 | 2016-06-20 | 5.119 | 2,503,813 | +5,714 | 0.14% | 12,818,109 |
| 2016-06-21 | 2016-06-17 | 5.088 | 2,498,099 | +4,126 | 0.14% | 12,710,156 |
| 2016-06-20 | 2016-06-16 | 5.088 | 2,493,973 | -3,491 | 0.14% | 12,689,163 |
| 2016-06-17 | 2016-06-15 | 5.466 | 2,497,464 | +7,618 | 0.14% | 13,651,093 |
| 2016-06-16 | 2016-06-14 | 5.513 | 2,489,846 | -17,458 | 0.14% | 13,727,114 |
| 2016-06-15 | 2016-06-13 | 5.513 | 2,507,304 | -6,349 | 0.14% | 13,823,364 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,513,653 | +8,888 | 0.14% | 14,056,344 |
| 2016-06-13 | 2016-06-08 | 5.702 | 2,504,765 | -1,904 | 0.14% | 14,282,830 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,506,669 | +2,539 | 0.14% | 14,846,482 |
| 2016-06-08 | 2016-06-06 | 5.954 | 2,504,130 | +4,761 | 0.14% | 14,910,334 |
| 2016-06-07 | 2016-06-03 | 6.049 | 2,499,369 | +3,492 | 0.14% | 15,118,208 |
| 2016-06-06 | 2016-06-02 | 6.222 | 2,495,877 | -1,905 | 0.14% | 15,529,554 |
| 2016-06-03 | 2016-06-01 | 5.687 | 2,497,782 | +59,675 | 0.14% | 14,203,666 |
| 2016-06-02 | 2016-05-31 | 5.513 | 2,438,107 | -6,983 | 0.14% | 13,441,865 |
| 2016-06-01 | 2016-05-30 | 5.529 | 2,445,090 | +7,300 | 0.14% | 13,518,879 |
| 2016-05-31 | 2016-05-27 | 5.450 | 2,437,790 | -17,809 | 0.14% | 13,286,516 |
| 2016-05-30 | 2016-05-26 | 5.592 | 2,455,599 | -4,126 | 0.14% | 13,731,706 |
| 2016-05-27 | 2016-05-25 | 5.529 | 2,459,725 | +2,539 | 0.14% | 13,599,796 |
| 2016-05-26 | 2016-05-24 | 5.529 | 2,457,186 | -317 | 0.14% | 13,585,758 |
| 2016-05-25 | 2016-05-23 | 5.592 | 2,457,503 | +71,101 | 0.14% | 13,742,354 |
| 2016-05-24 | 2016-05-20 | 5.560 | 2,386,402 | -1,904 | 0.14% | 13,269,575 |
| 2016-05-23 | 2016-05-19 | 5.702 | 2,388,306 | -10,955 | 0.14% | 13,618,750 |
| 2016-05-20 | 2016-05-18 | 5.639 | 2,399,261 | +45,773 | 0.14% | 13,530,045 |
| 2016-05-19 | 2016-05-17 | 5.624 | 2,353,488 | +76,333 | 0.13% | 13,234,847 |
| 2016-05-18 | 2016-05-16 | 5.624 | 2,277,155 | -4,444 | 0.13% | 12,805,588 |
| 2016-05-17 | 2016-05-13 | 5.403 | 2,281,599 | +37,772 | 0.13% | 12,327,419 |
| 2016-05-12 | 2016-05-10 | 5.702 | 2,243,827 | -14,601 | 0.13% | 12,794,893 |
| 2016-05-11 | 2016-05-09 | 5.639 | 2,258,428 | +14,601 | 0.13% | 12,735,852 |
| 2016-05-10 | 2016-05-06 | 5.702 | 2,243,827 | -8,252 | 0.13% | 12,794,893 |
| 2016-05-09 | 2016-05-05 | 5.907 | 2,252,079 | -8,571 | 0.13% | 13,303,123 |
| 2016-05-06 | 2016-05-04 | 5.970 | 2,260,650 | +12,380 | 0.13% | 13,496,192 |
| 2016-05-05 | 2016-05-03 | 6.049 | 2,248,270 | -20,950 | 0.13% | 13,599,358 |
| 2016-05-04 | 2016-04-29 | 6.175 | 2,269,220 | -39,546 | 0.13% | 14,012,040 |
| 2016-05-03 | 2016-04-28 | 6.411 | 2,308,766 | +318 | 0.13% | 14,801,749 |
| 2016-04-29 | 2016-04-27 | 6.206 | 2,308,448 | -18,093 | 0.13% | 14,326,992 |
| 2016-04-28 | 2016-04-26 | 6.332 | 2,326,541 | +9,522 | 0.13% | 14,732,467 |
| 2016-04-27 | 2016-04-25 | 6.128 | 2,317,019 | -18,727 | 0.13% | 14,197,697 |
| 2016-04-26 | 2016-04-22 | 6.222 | 2,335,746 | -24,124 | 0.13% | 14,533,206 |
| 2016-04-25 | 2016-04-21 | 6.364 | 2,359,870 | +2,539 | 0.13% | 15,017,864 |
| 2016-04-22 | 2016-04-20 | 6.380 | 2,357,331 | -3,809 | 0.13% | 15,038,839 |
| 2016-04-21 | 2016-04-19 | 6.852 | 2,361,140 | +6,031 | 0.13% | 16,178,927 |
| 2016-04-20 | 2016-04-18 | 6.726 | 2,355,109 | +1,587 | 0.13% | 15,840,818 |
| 2016-04-19 | 2016-04-15 | 6.868 | 2,353,522 | +5,714 | 0.13% | 16,163,800 |
| 2016-04-15 | 2016-04-13 | 7.025 | 2,347,808 | +28,885 | 0.13% | 16,494,386 |
| 2016-04-14 | 2016-04-12 | 6.647 | 2,318,923 | +4,444 | 0.13% | 15,414,786 |
| 2016-04-13 | 2016-04-11 | 6.348 | 2,314,479 | +11,109 | 0.13% | 14,692,544 |
| 2016-04-12 | 2016-04-08 | 6.301 | 2,303,370 | +4,444 | 0.13% | 14,513,174 |
| 2016-04-11 | 2016-04-07 | 6.254 | 2,298,926 | +3,174 | 0.13% | 14,376,534 |
| 2016-04-08 | 2016-04-06 | 6.380 | 2,295,752 | +745,615 | 0.13% | 14,645,989 |
| 2016-04-07 | 2016-04-05 | 6.364 | 1,550,137 | +1,423,936 | 0.09% | 9,864,843 |
| 2016-04-06 | 2016-04-01 | 6.049 | 126,201 | -212,957 | 0.01% | 763,366 |
| 2016-04-05 | 2016-03-31 | 5.734 | 339,158 | +8,571 | 0.02% | 1,944,653 |
| 2016-04-01 | 2016-03-30 | 5.765 | 330,587 | -20,633 | 0.02% | 1,905,924 |
| 2016-03-31 | 2016-03-29 | 5.513 | 351,220 | -7,618 | 0.02% | 1,936,360 |
| 2016-03-30 | 2016-03-24 | 5.277 | 358,838 | -3,174 | 0.02% | 1,893,573 |
| 2016-03-29 | 2016-03-23 | 5.434 | 362,012 | +24,759 | 0.02% | 1,967,346 |
| 2016-03-24 | 2016-03-22 | 5.387 | 337,253 | +1,541 | 0.02% | 1,816,857 |
| 2016-03-23 | 2016-03-21 | 5.497 | 335,712 | -26,028 | 0.02% | 1,845,572 |
| 2016-03-22 | 2016-03-18 | 5.529 | 361,740 | -15,871 | 0.02% | 2,000,057 |
| 2016-03-21 | 2016-03-17 | 5.576 | 377,611 | +2,857 | 0.02% | 2,105,652 |
| 2016-03-18 | 2016-03-16 | 5.624 | 374,754 | -6,666 | 0.02% | 2,107,430 |
| 2016-03-17 | 2016-03-15 | 5.718 | 381,420 | -1,905 | 0.02% | 2,180,966 |
| 2016-03-16 | 2016-03-14 | 5.876 | 383,325 | +27,933 | 0.02% | 2,252,240 |
| 2016-03-15 | 2016-03-11 | 5.639 | 355,392 | -31,107 | 0.02% | 2,004,146 |
| 2016-03-14 | 2016-03-10 | 5.356 | 386,499 | +67,293 | 0.02% | 2,069,979 |
| 2016-03-11 | 2016-03-09 | 5.293 | 319,206 | -21,902 | 0.02% | 1,689,464 |
| 2016-03-10 | 2016-03-08 | 5.371 | 341,108 | -99,352 | 0.02% | 1,832,251 |
| 2016-03-09 | 2016-03-07 | 5.419 | 440,460 | -24,197 | 0.03% | 2,386,732 |
| 2016-03-08 | 2016-03-04 | 5.009 | 464,657 | +8,888 | 0.03% | 2,327,546 |
| 2016-03-07 | 2016-03-03 | 4.489 | 455,769 | -7,935 | 0.03% | 2,046,107 |
| 2016-03-04 | 2016-03-02 | 4.505 | 463,704 | +3,174 | 0.03% | 2,089,034 |
| 2016-03-03 | 2016-03-01 | 4.426 | 460,530 | +5,713 | 0.03% | 2,038,464 |
| 2016-03-02 | 2016-02-29 | 4.426 | 454,817 | -20,314 | 0.03% | 2,013,176 |
| 2016-03-01 | 2016-02-26 | 4.411 | 475,131 | +952 | 0.03% | 2,095,608 |
| 2016-02-29 | 2016-02-25 | 4.379 | 474,179 | +4,126 | 0.03% | 2,076,471 |
| 2016-02-26 | 2016-02-24 | 4.442 | 470,053 | -22,219 | 0.03% | 2,088,020 |
| 2016-02-25 | 2016-02-23 | 4.426 | 492,272 | -7,300 | 0.03% | 2,178,965 |
| 2016-02-24 | 2016-02-22 | 4.426 | 499,572 | +10,157 | 0.03% | 2,211,277 |
| 2016-02-23 | 2016-02-19 | 4.379 | 489,415 | +6,031 | 0.03% | 2,143,191 |
| 2016-02-22 | 2016-02-18 | 4.395 | 483,384 | -11,745 | 0.03% | 2,124,395 |
| 2016-02-19 | 2016-02-17 | 4.222 | 495,129 | -5,396 | 0.03% | 2,090,219 |
| 2016-02-18 | 2016-02-16 | 4.174 | 500,525 | +29,203 | 0.03% | 2,089,346 |
| 2016-02-17 | 2016-02-15 | 4.017 | 471,322 | -9,523 | 0.03% | 1,893,200 |
| 2016-02-16 | 2016-02-12 | 3.859 | 480,845 | +5,079 | 0.03% | 1,855,709 |
| 2016-02-15 | 2016-02-11 | 4.111 | 475,766 | -9,205 | 0.03% | 1,956,017 |
| 2016-02-12 | 2016-02-05 | 4.332 | 484,971 | -16,823 | 0.03% | 2,100,812 |
| 2016-02-11 | 2016-02-04 | 4.190 | 501,794 | +1,904 | 0.03% | 2,102,547 |
| 2016-02-05 | 2016-02-03 | 4.111 | 499,890 | -34,598 | 0.03% | 2,055,198 |
| 2016-02-04 | 2016-02-02 | 4.111 | 534,488 | +9,840 | 0.03% | 2,197,441 |
| 2016-02-03 | 2016-02-01 | 4.048 | 524,648 | -13,332 | 0.03% | 2,123,928 |
| 2016-02-02 | 2016-01-29 | 4.064 | 537,980 | -635 | 0.03% | 2,186,374 |
| 2016-02-01 | 2016-01-28 | 3.970 | 538,615 | -7,300 | 0.03% | 2,138,049 |
| 2016-01-29 | 2016-01-27 | 4.064 | 545,915 | -13,332 | 0.03% | 2,218,623 |
| 2016-01-28 | 2016-01-26 | 3.891 | 559,247 | -12,062 | 0.03% | 2,175,902 |
| 2016-01-27 | 2016-01-25 | 4.064 | 571,309 | -13,014 | 0.03% | 2,321,825 |
| 2016-01-26 | 2016-01-22 | 3.985 | 584,323 | -5,714 | 0.03% | 2,328,693 |
| 2016-01-25 | 2016-01-21 | 3.765 | 590,037 | -9,522 | 0.03% | 2,221,344 |
| 2016-01-22 | 2016-01-20 | 3.954 | 599,559 | -81,140 | 0.03% | 2,370,524 |
| 2016-01-21 | 2016-01-19 | 4.064 | 680,699 | -16,189 | 0.04% | 2,766,391 |
| 2016-01-20 | 2016-01-18 | 3.954 | 696,888 | +364,869 | 0.04% | 2,755,341 |
| 2016-01-19 | 2016-01-15 | 3.922 | 332,019 | -117,323 | 0.02% | 1,302,270 |
| 2016-01-18 | 2016-01-14 | 4.190 | 449,342 | +164,288 | 0.03% | 1,882,770 |
| 2016-01-15 | 2016-01-13 | 4.253 | 285,054 | +63,820 | 0.02% | 1,212,354 |
| 2016-01-14 | 2016-01-12 | 4.253 | 221,234 | -20,321 | 0.01% | 940,924 |
| 2016-01-13 | 2016-01-11 | 4.316 | 241,555 | +46,343 | 0.01% | 1,042,570 |
| 2016-01-12 | 2016-01-08 | 4.521 | 195,212 | -31,947 | 0.01% | 882,525 |
| 2016-01-11 | 2016-01-07 | 4.426 | 227,159 | -323,168 | 0.01% | 1,005,484 |
| 2016-01-08 | 2016-01-06 | 4.600 | 550,327 | +3,396 | 0.03% | 2,531,293 |
| 2016-01-07 | 2016-01-05 | 4.726 | 546,931 | +27,094 | 0.03% | 2,584,595 |
| 2016-01-06 | 2016-01-04 | 4.678 | 519,837 | +34,104 | 0.03% | 2,431,993 |
| 2016-01-05 | 2015-12-31 | 4.836 | 485,733 | +27,733 | 0.03% | 2,348,955 |
| 2016-01-04 | 2015-12-29 | 4.962 | 458,000 | +20,826 | 0.03% | 2,272,557 |
| 2015-12-30 | 2015-12-28 | 4.946 | 437,174 | +2,504 | 0.02% | 2,162,334 |
| 2015-12-29 | 2015-12-24 | 4.978 | 434,670 | +24,774 | 0.02% | 2,163,642 |
| 2015-12-28 | 2015-12-22 | 4.804 | 409,896 | -18,899 | 0.02% | 1,969,302 |
| 2015-12-23 | 2015-12-21 | 4.836 | 428,795 | +26,628 | 0.02% | 2,073,609 |
| 2015-12-22 | 2015-12-18 | 4.789 | 402,167 | +27,124 | 0.02% | 1,925,833 |
| 2015-12-21 | 2015-12-17 | 4.867 | 375,043 | +22,884 | 0.02% | 1,825,485 |
| 2015-12-18 | 2015-12-16 | 4.678 | 352,159 | +28,672 | 0.02% | 1,647,532 |
| 2015-12-17 | 2015-12-15 | 4.600 | 323,487 | +24,161 | 0.02% | 1,487,916 |
| 2015-12-16 | 2015-12-14 | 4.584 | 299,326 | +24,132 | 0.02% | 1,372,070 |
| 2015-12-15 | 2015-12-11 | 4.615 | 275,194 | -402,619 | 0.02% | 1,270,122 |
| 2015-12-14 | 2015-12-10 | 4.694 | 677,813 | +1,904 | 0.04% | 3,181,741 |
| 2015-12-11 | 2015-12-09 | 4.867 | 675,909 | +27,615 | 0.04% | 3,289,921 |
| 2015-12-10 | 2015-12-08 | 4.852 | 648,294 | +26,981 | 0.04% | 3,145,295 |
| 2015-12-09 | 2015-12-07 | 5.025 | 621,313 | +2,222 | 0.04% | 3,122,050 |
| 2015-12-08 | 2015-12-04 | 5.088 | 619,091 | +18,093 | 0.04% | 3,149,892 |
| 2015-12-07 | 2015-12-03 | 5.230 | 600,998 | +7,300 | 0.03% | 3,143,039 |
| 2015-12-04 | 2015-12-02 | 4.883 | 593,698 | +11,110 | 0.03% | 2,899,119 |
| 2015-12-03 | 2015-12-01 | 4.820 | 582,588 | +23,489 | 0.03% | 2,808,159 |
| 2015-12-02 | 2015-11-30 | 4.789 | 559,099 | -28,582 | 0.03% | 2,677,324 |
| 2015-12-01 | 2015-11-27 | 4.820 | 587,681 | +15,935 | 0.03% | 2,832,708 |
| 2015-11-30 | 2015-11-26 | 4.899 | 571,746 | -30,220 | 0.03% | 2,800,930 |
| 2015-11-27 | 2015-11-25 | 4.930 | 601,966 | +51,739 | 0.03% | 2,967,939 |
| 2015-11-26 | 2015-11-24 | 4.978 | 550,227 | -19,045 | 0.03% | 2,738,846 |
| 2015-11-25 | 2015-11-23 | 4.993 | 569,272 | -4,762 | 0.03% | 2,842,613 |
| 2015-11-24 | 2015-11-20 | 4.978 | 574,034 | -38,723 | 0.03% | 2,857,350 |
| 2015-11-23 | 2015-11-19 | 4.962 | 612,757 | +31,742 | 0.03% | 3,040,448 |
| 2015-11-20 | 2015-11-18 | 4.899 | 581,015 | +116,175 | 0.03% | 2,846,338 |
| 2015-11-19 | 2015-11-17 | 5.135 | 464,840 | +4,632 | 0.03% | 2,387,041 |
| 2015-11-18 | 2015-11-16 | 5.119 | 460,208 | +26,655 | 0.03% | 2,356,005 |
| 2015-11-17 | 2015-11-13 | 5.135 | 433,553 | +13,684 | 0.02% | 2,226,376 |
| 2015-11-16 | 2015-11-12 | 5.230 | 419,869 | +48,079 | 0.02% | 2,195,789 |
| 2015-11-13 | 2015-11-11 | 5.119 | 371,790 | +51,590 | 0.02% | 1,903,355 |
| 2015-11-12 | 2015-11-10 | 5.214 | 320,200 | -5,181 | 0.02% | 1,669,506 |
| 2015-11-11 | 2015-11-09 | 5.293 | 325,381 | +30,687 | 0.02% | 1,722,147 |
| 2015-11-10 | 2015-11-06 | 5.324 | 294,694 | +24,953 | 0.02% | 1,569,014 |
| 2015-11-09 | 2015-11-05 | 5.387 | 269,741 | -35,280 | 0.02% | 1,453,154 |
| 2015-11-06 | 2015-11-04 | 5.293 | 305,021 | +41,833 | 0.02% | 1,614,387 |
| 2015-11-05 | 2015-11-03 | 5.151 | 263,188 | +58,088 | 0.02% | 1,355,666 |
| 2015-11-04 | 2015-11-02 | 5.025 | 205,100 | -23,071 | 0.01% | 1,030,612 |
| 2015-11-03 | 2015-10-30 | 5.104 | 228,171 | -763 | 0.01% | 1,164,513 |
| 2015-11-02 | 2015-10-29 | 5.151 | 228,934 | +64,784 | 0.01% | 1,179,225 |
| 2015-10-30 | 2015-10-28 | 5.119 | 164,150 | +18,416 | 0.01% | 840,355 |
| 2015-10-29 | 2015-10-27 | 5.182 | 145,734 | -37,911 | 0.01% | 755,258 |
| 2015-10-28 | 2015-10-26 | 5.198 | 183,645 | +67,610 | 0.01% | 954,623 |
| 2015-10-27 | 2015-10-23 | 5.135 | 116,035 | +23,720 | 0.01% | 595,861 |
| 2015-10-26 | 2015-10-22 | 5.056 | 92,315 | -170,226 | 0.01% | 466,784 |
| 2015-10-23 | 2015-10-20 | 5.214 | 262,541 | -39,605 | 0.01% | 1,368,875 |
| 2015-10-22 | 2015-10-19 | 5.277 | 302,146 | +18,411 | 0.02% | 1,594,411 |
| 2015-10-20 | 2015-10-16 | 5.324 | 283,735 | +125,072 | 0.02% | 1,510,666 |
| 2015-10-19 | 2015-10-15 | 5.198 | 158,663 | -15,419 | 0.01% | 824,761 |
| 2015-10-16 | 2015-10-14 | 5.167 | 174,082 | +7,618 | 0.01% | 899,428 |
| 2015-10-15 | 2015-10-13 | 5.245 | 166,464 | +29,693 | 0.01% | 873,179 |
| 2015-10-14 | 2015-10-12 | 5.214 | 136,771 | -83,078 | 0.01% | 713,117 |
| 2015-10-13 | 2015-10-09 | 4.899 | 219,849 | -30,147 | 0.01% | 1,077,020 |
| 2015-10-12 | 2015-10-08 | 4.757 | 249,996 | -2,856 | 0.01% | 1,189,265 |
| 2015-10-09 | 2015-10-07 | 4.804 | 252,852 | +48,189 | 0.01% | 1,214,800 |
| 2015-10-08 | 2015-10-06 | 4.489 | 204,663 | -43,803 | 0.01% | 918,804 |
| 2015-10-07 | 2015-10-05 | 4.552 | 248,466 | +48,509 | 0.01% | 1,131,107 |
| 2015-10-06 | 2015-10-02 | 4.489 | 199,957 | +73,778 | 0.01% | 897,677 |
| 2015-10-05 | 2015-09-30 | 4.363 | 126,179 | -196,636 | 0.01% | 550,561 |
| 2015-10-02 | 2015-09-29 | 4.316 | 322,815 | +84,112 | 0.02% | 1,393,295 |
| 2015-09-30 | 2015-09-25 | 4.395 | 238,703 | +52,374 | 0.01% | 1,049,061 |
| 2015-09-29 | 2015-09-24 | 4.521 | 186,329 | +13,653 | 0.01% | 842,366 |
| 2015-09-25 | 2015-09-23 | 4.631 | 172,676 | -73,628 | 0.01% | 799,683 |
| 2015-09-24 | 2015-09-22 | 4.946 | 246,304 | +10,145 | 0.01% | 1,218,260 |
| 2015-09-23 | 2015-09-21 | 4.915 | 236,159 | +29,413 | 0.01% | 1,160,641 |
| 2015-09-22 | 2015-09-18 | 4.946 | 206,746 | +61,882 | 0.01% | 1,022,599 |
| 2015-09-21 | 2015-09-17 | 4.978 | 144,864 | -101,257 | 0.01% | 721,085 |
| 2015-09-18 | 2015-09-16 | 5.072 | 246,121 | +67,928 | 0.01% | 1,248,370 |
| 2015-09-17 | 2015-09-15 | 5.009 | 178,193 | +12,062 | 0.01% | 892,599 |
| 2015-09-16 | 2015-09-14 | 5.135 | 166,131 | +9,522 | 0.01% | 853,114 |
| 2015-09-15 | 2015-09-11 | 5.182 | 156,609 | -7,618 | 0.01% | 811,617 |
| 2015-09-14 | 2015-09-10 | 5.293 | 164,227 | -6,983 | 0.01% | 869,206 |
| 2015-09-11 | 2015-09-09 | 5.387 | 171,210 | +39,042 | 0.01% | 922,346 |
| 2015-09-10 | 2015-09-08 | 5.261 | 132,168 | -150,261 | 0.01% | 695,363 |
| 2015-09-09 | 2015-09-07 | 5.198 | 282,429 | +171,723 | 0.02% | 1,468,121 |
| 2015-09-08 | 2015-09-04 | 5.167 | 110,706 | -131,284 | 0.01% | 571,984 |
| 2015-09-07 | 2015-09-02 | 5.182 | 241,990 | +115,857 | 0.01% | 1,254,100 |
| 2015-09-04 | 2015-09-01 | 5.324 | 126,133 | -107,033 | 0.01% | 671,559 |
| 2015-09-02 | 2015-08-31 | 5.371 | 233,166 | +106,017 | 0.01% | 1,252,444 |
| 2015-09-01 | 2015-08-28 | 5.624 | 127,149 | +19,998 | 0.01% | 715,023 |
| 2015-08-31 | 2015-08-27 | 5.608 | 107,151 | +6,256 | 0.01% | 600,876 |
| 2015-08-28 | 2015-08-26 | 5.655 | 100,895 | -4,669 | 0.01% | 570,562 |
| 2015-08-27 | 2015-08-25 | 5.513 | 105,564 | +8,887 | 0.01% | 581,999 |
| 2015-08-26 | 2015-08-24 | 5.545 | 96,677 | -114,845 | 0.01% | 536,049 |
| 2015-08-25 | 2015-08-21 | 5.986 | 211,522 | +123,475 | 0.01% | 1,266,129 |
| 2015-08-24 | 2015-08-20 | 6.159 | 88,047 | -25,710 | 0.01% | 542,288 |
| 2015-08-21 | 2015-08-19 | 6.332 | 113,757 | -116,493 | 0.01% | 720,349 |
| 2015-08-20 | 2015-08-18 | 6.348 | 230,250 | +153,313 | 0.01% | 1,461,650 |
| 2015-08-19 | 2015-08-17 | 6.490 | 76,937 | -28,568 | 0.00% | 499,311 |
| 2015-08-18 | 2015-08-14 | 6.632 | 105,505 | -71,419 | 0.01% | 699,671 |
| 2015-08-17 | 2015-08-13 | 6.569 | 176,924 | +90,782 | 0.01% | 1,162,148 |
| 2015-08-14 | 2015-08-12 | 6.553 | 86,142 | -11,110 | 0.00% | 564,478 |
| 2015-08-13 | 2015-08-11 | 6.758 | 97,252 | -86,655 | 0.01% | 657,195 |
| 2015-08-12 | 2015-08-10 | 6.726 | 183,907 | +86,213 | 0.01% | 1,236,986 |
| 2015-08-11 | 2015-08-07 | 6.600 | 97,694 | -82,689 | 0.01% | 644,793 |
| 2015-08-10 | 2015-08-06 | 6.553 | 180,383 | +89,954 | 0.01% | 1,182,028 |
| 2015-08-07 | 2015-08-05 | 6.537 | 90,429 | -318 | 0.01% | 591,146 |
| 2015-08-06 | 2015-08-04 | 6.474 | 90,747 | -12,379 | 0.01% | 587,507 |
| 2015-08-04 | 2015-07-31 | 6.364 | 103,126 | -125,370 | 0.01% | 656,279 |
| 2015-08-03 | 2015-07-30 | 6.490 | 228,496 | +151,090 | 0.01% | 1,482,909 |
| 2015-07-31 | 2015-07-29 | 6.395 | 77,406 | -15,236 | 0.00% | 495,039 |
| 2015-07-30 | 2015-07-28 | 6.206 | 92,642 | -85,853 | 0.01% | 574,967 |
| 2015-07-29 | 2015-07-27 | 6.285 | 178,495 | +81,259 | 0.01% | 1,121,857 |
| 2015-07-28 | 2015-07-24 | 6.521 | 97,236 | -10,475 | 0.01% | 634,112 |
| 2015-07-27 | 2015-07-23 | 6.632 | 107,711 | -86,104 | 0.01% | 714,300 |
| 2015-07-24 | 2015-07-22 | 6.600 | 193,815 | +104,113 | 0.01% | 1,279,205 |
| 2015-07-23 | 2015-07-21 | 6.584 | 89,702 | -78,056 | 0.01% | 590,632 |
| 2015-07-22 | 2015-07-20 | 6.584 | 167,758 | -140,894 | 0.01% | 1,104,583 |
| 2015-07-21 | 2015-07-17 | 6.600 | 308,652 | -27,615 | 0.02% | 2,037,144 |
| 2015-07-20 | 2015-07-16 | 6.458 | 336,267 | -189,499 | 0.02% | 2,171,735 |
| 2015-07-17 | 2015-07-15 | 6.238 | 525,766 | -104,747 | 0.03% | 3,279,642 |
| 2015-07-16 | 2015-07-14 | 6.490 | 630,513 | -63,484 | 0.04% | 4,091,947 |
| 2015-07-15 | 2015-07-13 | 6.742 | 693,997 | +553,894 | 0.04% | 4,678,860 |
| 2015-07-14 | 2015-07-10 | 6.458 | 140,103 | -61,261 | 0.01% | 904,836 |
| 2015-07-13 | 2015-07-09 | 6.065 | 201,364 | +124,358 | 0.01% | 1,221,184 |
| 2015-07-10 | 2015-07-08 | 5.734 | 77,006 | -93,130 | 0.00% | 441,535 |
| 2015-07-09 | 2015-07-07 | 6.143 | 170,136 | +92,686 | 0.01% | 1,045,200 |
| 2015-07-08 | 2015-07-06 | 6.616 | 77,450 | -12,339 | 0.00% | 512,400 |
| 2015-07-07 | 2015-07-03 | 6.994 | 89,789 | +12,062 | 0.01% | 627,979 |
| 2015-07-06 | 2015-07-02 | 7.309 | 77,727 | -195,315 | 0.00% | 568,105 |
| 2015-07-03 | 2015-06-30 | 7.468 | 273,042 | +180,640 | 0.02% | 2,039,003 |
| 2015-07-02 | 2015-06-29 | 7.404 | 92,402 | +52,261 | 0.01% | 684,135 |
| 2015-06-30 | 2015-06-26 | 7.627 | 40,141 | -31,962 | 0.00% | 306,167 |
| 2015-06-29 | 2015-06-25 | 7.803 | 72,103 | +8,147 | 0.00% | 562,607 |
| 2015-06-26 | 2015-06-24 | 7.755 | 63,956 | +21,935 | 0.00% | 495,975 |
| 2015-06-25 | 2015-06-23 | 7.707 | 42,021 | -223,345 | 0.00% | 323,859 |
| 2015-06-24 | 2015-06-22 | 7.627 | 265,366 | -20,681 | 0.02% | 2,024,024 |
| 2015-06-23 | 2015-06-19 | 7.388 | 286,047 | -7,545 | 0.02% | 2,113,299 |
| 2015-06-22 | 2015-06-18 | 7.611 | 293,592 | -1,009,584 | 0.02% | 2,234,628 |
| 2015-06-19 | 2015-06-17 | 7.883 | 1,303,176 | +1,297,677 | 0.08% | 10,272,416 |
| 2015-06-18 | 2015-06-16 | 7.819 | 5,499 | -89,763 | 0.00% | 42,995 |
| 2015-06-17 | 2015-06-15 | 8.058 | 95,262 | -23,647 | 0.01% | 767,633 |
| 2015-06-16 | 2015-06-12 | 8.106 | 118,909 | -111,980 | 0.01% | 963,876 |
| 2015-06-15 | 2015-06-11 | 8.058 | 230,889 | +11,814 | 0.01% | 1,860,532 |
| 2015-06-12 | 2015-06-10 | 8.234 | 219,075 | -11,594 | 0.01% | 1,803,786 |
| 2015-06-11 | 2015-06-09 | 8.425 | 230,669 | -2,877 | 0.01% | 1,943,416 |
| 2015-06-10 | 2015-06-08 | 8.553 | 233,546 | +19,595 | 0.01% | 1,997,468 |
| 2015-06-09 | 2015-06-05 | 8.473 | 213,951 | -3,613 | 0.01% | 1,812,806 |
| 2015-06-08 | 2015-06-04 | 8.553 | 217,564 | +29,555 | 0.01% | 1,860,777 |
| 2015-06-05 | 2015-06-03 | 8.553 | 188,009 | +135,780 | 0.01% | 1,608,000 |
| 2015-06-04 | 2015-06-02 | 8.712 | 52,229 | +19,973 | 0.00% | 455,037 |
| 2015-06-03 | 2015-06-01 | 8.760 | 32,256 | +1,673 | 0.00% | 282,570 |
| 2015-06-02 | 2015-05-29 | 8.409 | 30,583 | -64,901 | 0.00% | 257,178 |
| 2015-06-01 | 2015-05-28 | 8.553 | 95,484 | -150,303 | 0.01% | 816,654 |
| 2015-05-29 | 2015-05-27 | 8.840 | 245,787 | +125,154 | 0.01% | 2,172,758 |
| 2015-05-28 | 2015-05-26 | 8.712 | 120,633 | +117,192 | 0.01% | 1,050,997 |
| 2015-05-27 | 2015-05-22 | 8.361 | 3,441 | -119,696 | 0.00% | 28,771 |
| 2015-05-26 | 2015-05-21 | 8.393 | 123,137 | +89,064 | 0.01% | 1,033,515 |
| 2015-05-22 | 2015-05-20 | 8.313 | 34,073 | -100,540 | 0.00% | 283,264 |
| 2015-05-21 | 2015-05-19 | 8.441 | 134,613 | +47,508 | 0.01% | 1,136,280 |
| 2015-05-20 | 2015-05-18 | 8.266 | 87,105 | -29,971 | 0.01% | 719,972 |
| 2015-05-19 | 2015-05-15 | 8.425 | 117,076 | -75,089 | 0.01% | 986,380 |
| 2015-05-18 | 2015-05-14 | 8.521 | 192,165 | +122,610 | 0.01% | 1,637,413 |
| 2015-05-15 | 2015-05-13 | 8.585 | 69,555 | +967 | 0.00% | 597,108 |
| 2015-05-14 | 2015-05-12 | 8.728 | 68,588 | +22,912 | 0.00% | 598,657 |
| 2015-05-13 | 2015-05-11 | 8.585 | 45,676 | +29,047 | 0.00% | 392,115 |
| 2015-05-12 | 2015-05-08 | 8.282 | 16,629 | -69,265 | 0.00% | 137,713 |
| 2015-05-11 | 2015-05-07 | 8.250 | 85,894 | -10,431 | 0.00% | 708,592 |
| 2015-05-08 | 2015-05-06 | 8.313 | 96,325 | -144,665 | 0.01% | 800,791 |
| 2015-05-07 | 2015-05-05 | 8.712 | 240,990 | +145,735 | 0.01% | 2,099,589 |
| 2015-05-06 | 2015-05-04 | 8.856 | 95,255 | +5,364 | 0.01% | 843,574 |
| 2015-05-05 | 2015-04-30 | 8.840 | 89,891 | +9,341 | 0.01% | 794,637 |
| 2015-05-04 | 2015-04-29 | 8.760 | 80,550 | -66,867 | 0.00% | 705,636 |
| 2015-04-30 | 2015-04-28 | 8.824 | 147,417 | +23,308 | 0.01% | 1,300,814 |
| 2015-04-29 | 2015-04-27 | 8.904 | 124,109 | +58,199 | 0.01% | 1,105,045 |
| 2015-04-28 | 2015-04-24 | 8.840 | 65,910 | -213,453 | 0.00% | 582,645 |
| 2015-04-27 | 2015-04-23 | 8.840 | 279,363 | +71,757 | 0.02% | 2,469,569 |
| 2015-04-24 | 2015-04-22 | 8.872 | 207,606 | +81,783 | 0.01% | 1,841,863 |
| 2015-04-23 | 2015-04-21 | 8.792 | 125,823 | +3,670 | 0.01% | 1,106,252 |
| 2015-04-22 | 2015-04-20 | 8.553 | 122,153 | +26,107 | 0.01% | 1,044,748 |
| 2015-04-21 | 2015-04-17 | 9.175 | 96,046 | -72,015 | 0.01% | 881,231 |
| 2015-04-20 | 2015-04-16 | 9.430 | 168,061 | +46,063 | 0.01% | 1,584,882 |
| 2015-04-17 | 2015-04-15 | 9.111 | 121,998 | +80,634 | 0.01% | 1,111,556 |
| 2015-04-16 | 2015-04-14 | 9.303 | 41,364 | -160,748 | 0.00% | 384,799 |
| 2015-04-15 | 2015-04-13 | 9.829 | 202,112 | +105,229 | 0.01% | 1,986,623 |
| 2015-04-14 | 2015-04-10 | 9.494 | 96,883 | -17,814 | 0.01% | 919,829 |
| 2015-04-13 | 2015-04-09 | 8.856 | 114,697 | +28,256 | 0.01% | 1,015,752 |
| 2015-04-10 | 2015-04-08 | 9.367 | 86,441 | +26,008 | 0.00% | 809,656 |
| 2015-04-09 | 2015-04-02 | 8.282 | 60,433 | -39,122 | 0.00% | 500,477 |
| 2015-04-08 | 2015-04-01 | 7.739 | 99,555 | +43,869 | 0.01% | 770,455 |
| 2015-04-02 | 2015-03-31 | 7.388 | 55,686 | +14,671 | 0.00% | 411,405 |
| 2015-04-01 | 2015-03-30 | 7.356 | 41,015 | -72,743 | 0.00% | 301,708 |
| 2015-03-31 | 2015-03-27 | 6.957 | 113,758 | +28,285 | 0.01% | 791,427 |
| 2015-03-30 | 2015-03-26 | 7.117 | 85,473 | +29,161 | 0.00% | 608,284 |
| 2015-03-27 | 2015-03-25 | 7.212 | 56,312 | -627 | 0.00% | 406,146 |
| 2015-03-26 | 2015-03-24 | 7.292 | 56,939 | +30,587 | 0.00% | 415,211 |
| 2015-03-25 | 2015-03-23 | 7.276 | 26,352 | -95,326 | 0.00% | 191,744 |
| 2015-03-24 | 2015-03-20 | 7.372 | 121,678 | +23,146 | 0.01% | 897,009 |
| 2015-03-23 | 2015-03-19 | 7.149 | 98,532 | +820 | 0.01% | 704,365 |
| 2015-03-20 | 2015-03-18 | 7.037 | 97,712 | +43,280 | 0.01% | 687,589 |
| 2015-03-19 | 2015-03-17 | 7.133 | 54,432 | +22,351 | 0.00% | 388,244 |
| 2015-03-18 | 2015-03-16 | 7.117 | 32,081 | -110,204 | 0.00% | 228,310 |
| 2015-03-17 | 2015-03-13 | 7.149 | 142,285 | +26,583 | 0.01% | 1,017,138 |
| 2015-03-16 | 2015-03-12 | 7.101 | 115,702 | +15,184 | 0.01% | 821,568 |
| 2015-03-13 | 2015-03-11 | 7.117 | 100,518 | +21,920 | 0.01% | 715,354 |
| 2015-03-12 | 2015-03-10 | 7.308 | 78,598 | +29,179 | 0.00% | 574,407 |
| 2015-03-11 | 2015-03-09 | 7.228 | 49,419 | -68,936 | 0.00% | 357,219 |
| 2015-03-10 | 2015-03-06 | 7.069 | 118,355 | +78,047 | 0.01% | 836,629 |
| 2015-03-09 | 2015-03-05 | 7.260 | 40,308 | -176,415 | 0.00% | 292,648 |
| 2015-03-06 | 2015-03-04 | 7.276 | 216,723 | +102,262 | 0.01% | 1,576,930 |
| 2015-03-05 | 2015-03-03 | 7.117 | 114,461 | -98,839 | 0.01% | 814,582 |
| 2015-03-04 | 2015-03-02 | 7.340 | 213,300 | +163,881 | 0.01% | 1,565,638 |
| 2015-03-03 | 2015-02-27 | 7.308 | 49,419 | +26,631 | 0.00% | 361,162 |
| 2015-03-02 | 2015-02-26 | 7.372 | 22,788 | -90,067 | 0.00% | 167,993 |
| 2015-02-27 | 2015-02-25 | 7.260 | 112,855 | +43,344 | 0.01% | 819,360 |
| 2015-02-26 | 2015-02-24 | 7.196 | 69,511 | +22,286 | 0.00% | 500,233 |
| 2015-02-25 | 2015-02-23 | 7.165 | 47,225 | +27,255 | 0.00% | 338,346 |
| 2015-02-24 | 2015-02-18 | 7.037 | 19,970 | -78,864 | 0.00% | 140,527 |
| 2015-02-23 | 2015-02-16 | 7.149 | 98,834 | +19,811 | 0.01% | 706,524 |
| 2015-02-17 | 2015-02-13 | 7.021 | 79,023 | +29,078 | 0.00% | 554,816 |
| 2015-02-16 | 2015-02-12 | 6.973 | 49,945 | +29,977 | 0.00% | 348,270 |
| 2015-02-13 | 2015-02-11 | 6.957 | 19,968 | -313 | 0.00% | 138,920 |
| 2015-02-12 | 2015-02-10 | 6.989 | 20,281 | -84,114 | 0.00% | 141,744 |
| 2015-02-11 | 2015-02-09 | 6.861 | 104,395 | +28,304 | 0.01% | 716,293 |
| 2015-02-10 | 2015-02-06 | 6.941 | 76,091 | +29,179 | 0.00% | 528,160 |
| 2015-02-09 | 2015-02-05 | 6.941 | 46,912 | +24,972 | 0.00% | 325,624 |
| 2015-02-06 | 2015-02-04 | 6.893 | 21,940 | -87,796 | 0.00% | 151,239 |
| 2015-02-05 | 2015-02-03 | 6.782 | 109,736 | +30,399 | 0.01% | 744,185 |
| 2015-02-04 | 2015-02-02 | 6.686 | 79,337 | +29,078 | 0.00% | 530,435 |
| 2015-02-03 | 2015-01-30 | 6.798 | 50,259 | +12,744 | 0.00% | 341,638 |
| 2015-02-02 | 2015-01-29 | 6.909 | 37,515 | +17,547 | 0.00% | 259,200 |
| 2015-01-30 | 2015-01-28 | 6.909 | 19,968 | -85,680 | 0.00% | 137,964 |
| 2015-01-29 | 2015-01-27 | 6.973 | 105,648 | +21,410 | 0.01% | 736,691 |
| 2015-01-28 | 2015-01-26 | 6.925 | 84,238 | +23,539 | 0.00% | 583,365 |
| 2015-01-27 | 2015-01-23 | 6.941 | 60,699 | +26,312 | 0.00% | 421,321 |
| 2015-01-26 | 2015-01-22 | 6.814 | 34,387 | -116,102 | 0.00% | 234,296 |
| 2015-01-23 | 2015-01-21 | 6.893 | 150,489 | +25,381 | 0.01% | 1,037,364 |
| 2015-01-22 | 2015-01-20 | 6.861 | 125,108 | +43,101 | 0.01% | 858,413 |
| 2015-01-21 | 2015-01-19 | 6.750 | 82,007 | +21,621 | 0.00% | 553,521 |
| 2015-01-20 | 2015-01-16 | 6.989 | 60,386 | -119,991 | 0.00% | 422,039 |
| 2015-01-19 | 2015-01-15 | 7.101 | 180,377 | +52,642 | 0.01% | 1,280,807 |
| 2015-01-16 | 2015-01-14 | 7.101 | 127,735 | -34,151 | 0.01% | 907,011 |
| 2015-01-15 | 2015-01-13 | 7.085 | 161,886 | +54,708 | 0.01% | 1,146,925 |
| 2015-01-14 | 2015-01-12 | 6.941 | 107,178 | +66,465 | 0.01% | 743,939 |
| 2015-01-13 | 2015-01-09 | 7.181 | 40,713 | -44,498 | 0.00% | 292,340 |
| 2015-01-12 | 2015-01-08 | 7.276 | 85,211 | +36,348 | 0.00% | 620,016 |
| 2015-01-09 | 2015-01-07 | 7.420 | 48,863 | -88,548 | 0.00% | 362,556 |
| 2015-01-08 | 2015-01-06 | 7.452 | 137,411 | +22,712 | 0.01% | 1,023,955 |
| 2015-01-07 | 2015-01-05 | 7.436 | 114,699 | +7,697 | 0.01% | 852,880 |
| 2015-01-06 | 2015-01-02 | 7.133 | 107,002 | -104,684 | 0.01% | 763,206 |
| 2015-01-05 | 2014-12-31 | 6.909 | 211,686 | +103,678 | 0.01% | 1,462,590 |
| 2015-01-02 | 2014-12-29 | 6.973 | 108,008 | -6,083 | 0.01% | 753,147 |
| 2014-12-30 | 2014-12-24 | 6.973 | 114,091 | +56,525 | 0.01% | 795,565 |
| 2014-12-29 | 2014-12-22 | 7.181 | 57,566 | -74,263 | 0.00% | 413,353 |
| 2014-12-23 | 2014-12-19 | 7.101 | 131,829 | +70,816 | 0.01% | 936,081 |
| 2014-12-22 | 2014-12-18 | 6.989 | 61,013 | -7,574 | 0.00% | 426,421 |
| 2014-12-19 | 2014-12-17 | 6.877 | 68,587 | -76,308 | 0.00% | 471,695 |
| 2014-12-18 | 2014-12-16 | 6.957 | 144,895 | -4,875 | 0.01% | 1,008,051 |
| 2014-12-17 | 2014-12-15 | 6.877 | 149,770 | +28,334 | 0.01% | 1,030,018 |
| 2014-12-16 | 2014-12-12 | 6.925 | 121,436 | +20,084 | 0.01% | 840,969 |
| 2014-12-15 | 2014-12-11 | 6.877 | 101,352 | +13,156 | 0.01% | 697,031 |
| 2014-12-12 | 2014-12-10 | 6.925 | 88,196 | +35,017 | 0.01% | 610,775 |
| 2014-12-11 | 2014-12-09 | 6.893 | 53,179 | -1,253 | 0.00% | 366,578 |
| 2014-12-10 | 2014-12-08 | 6.829 | 54,432 | +14,589 | 0.00% | 371,741 |
| 2014-12-09 | 2014-12-05 | 6.973 | 39,843 | -120,026 | 0.00% | 277,828 |
| 2014-12-08 | 2014-12-04 | 7.181 | 159,869 | +67,623 | 0.01% | 1,147,940 |
| 2014-12-05 | 2014-12-03 | 6.957 | 92,246 | -7,659 | 0.01% | 641,766 |
| 2014-12-04 | 2014-12-02 | 7.069 | 99,905 | +38,266 | 0.01% | 706,209 |
| 2014-12-03 | 2014-12-01 | 6.782 | 61,639 | +13,857 | 0.00% | 418,010 |
| 2014-12-02 | 2014-11-28 | 6.766 | 47,782 | -88,364 | 0.00% | 323,275 |
| 2014-12-01 | 2014-11-27 | 6.845 | 136,146 | +30,395 | 0.01% | 931,976 |
| 2014-11-28 | 2014-11-26 | 6.877 | 105,751 | +69,250 | 0.01% | 727,285 |
| 2014-11-27 | 2014-11-25 | 6.941 | 36,501 | +14,508 | 0.00% | 253,359 |
| 2014-11-26 | 2014-11-24 | 6.893 | 21,993 | -111,290 | 0.00% | 151,604 |
| 2014-11-25 | 2014-11-21 | 6.766 | 133,283 | +33,770 | 0.01% | 901,744 |
| 2014-11-24 | 2014-11-20 | 6.686 | 99,513 | +8,936 | 0.01% | 665,329 |
| 2014-11-21 | 2014-11-19 | 6.814 | 90,577 | +21,104 | 0.01% | 617,147 |
| 2014-11-20 | 2014-11-18 | 6.750 | 69,473 | +19,545 | 0.00% | 468,920 |
| 2014-11-19 | 2014-11-17 | 6.718 | 49,928 | +28,515 | 0.00% | 335,404 |
| 2014-11-18 | 2014-11-14 | 7.037 | 21,413 | -104,097 | 0.00% | 150,681 |
| 2014-11-17 | 2014-11-13 | 6.989 | 125,510 | +31,962 | 0.01% | 877,193 |
| 2014-11-14 | 2014-11-12 | 6.989 | 93,548 | +32,588 | 0.01% | 653,809 |
| 2014-11-13 | 2014-11-11 | 6.957 | 60,960 | +39,482 | 0.00% | 424,106 |
| 2014-11-12 | 2014-11-10 | 6.957 | 21,478 | -97,201 | 0.00% | 149,425 |
| 2014-11-11 | 2014-11-07 | 6.702 | 118,679 | +32,588 | 0.01% | 795,364 |
| 2014-11-10 | 2014-11-06 | 6.670 | 86,091 | +28,879 | 0.00% | 574,218 |
| 2014-11-07 | 2014-11-05 | 6.654 | 57,212 | +20,054 | 0.00% | 380,685 |
| 2014-11-06 | 2014-11-04 | 6.510 | 37,158 | -76,811 | 0.00% | 241,911 |
| 2014-11-05 | 2014-11-03 | 6.383 | 113,969 | +15,668 | 0.01% | 727,427 |
| 2014-11-04 | 2014-10-31 | 6.415 | 98,301 | +6,832 | 0.01% | 630,560 |
| 2014-11-03 | 2014-10-30 | 6.175 | 91,469 | -68,409 | 0.01% | 564,843 |
| 2014-10-31 | 2014-10-29 | 6.159 | 159,878 | -17,234 | 0.01% | 984,733 |
| 2014-10-30 | 2014-10-28 | 6.032 | 177,112 | +19,741 | 0.01% | 1,068,273 |
| 2014-10-29 | 2014-10-27 | 6.016 | 157,371 | -13,161 | 0.01% | 946,692 |
| 2014-10-28 | 2014-10-24 | 6.127 | 170,532 | +4,387 | 0.01% | 1,044,912 |
| 2014-10-27 | 2014-10-23 | 6.175 | 166,145 | -22,874 | 0.01% | 1,025,985 |
| 2014-10-24 | 2014-10-22 | 6.111 | 189,019 | +30,081 | 0.01% | 1,155,172 |
| 2014-10-23 | 2014-10-21 | 6.175 | 158,938 | -15,354 | 0.01% | 981,480 |
| 2014-10-22 | 2014-10-20 | 6.303 | 174,292 | -23,501 | 0.01% | 1,098,543 |
| 2014-10-21 | 2014-10-17 | 6.399 | 197,793 | +2,694 | 0.01% | 1,265,604 |
| 2014-10-20 | 2014-10-16 | 6.446 | 195,099 | +21,050 | 0.01% | 1,257,706 |
| 2014-10-17 | 2014-10-15 | 6.462 | 174,049 | +24,023 | 0.01% | 1,124,784 |
| 2014-10-16 | 2014-10-14 | 6.542 | 150,026 | -4,876 | 0.01% | 981,506 |
| 2014-10-15 | 2014-10-13 | 6.462 | 154,902 | +28,713 | 0.01% | 1,001,047 |
| 2014-10-14 | 2014-10-10 | 6.606 | 126,189 | +11,671 | 0.01% | 833,613 |
| 2014-10-13 | 2014-10-09 | 6.702 | 114,518 | -99,115 | 0.01% | 767,477 |
| 2014-10-10 | 2014-10-08 | 6.718 | 213,633 | -1,687 | 0.01% | 1,435,136 |
| 2014-10-09 | 2014-10-07 | 6.734 | 215,320 | +33,317 | 0.01% | 1,449,905 |
| 2014-10-08 | 2014-10-06 | 6.718 | 182,003 | -67,965 | 0.01% | 1,222,653 |
| 2014-10-07 | 2014-10-03 | 6.686 | 249,968 | +15,667 | 0.01% | 1,671,248 |
| 2014-10-06 | 2014-09-30 | 6.718 | 234,301 | -5,202 | 0.01% | 1,573,979 |
| 2014-10-03 | 2014-09-29 | 6.686 | 239,503 | +21,824 | 0.01% | 1,601,281 |
| 2014-09-30 | 2014-09-26 | 6.766 | 217,679 | +22,952 | 0.01% | 1,472,736 |
| 2014-09-29 | 2014-09-25 | 6.861 | 194,727 | +26,305 | 0.01% | 1,336,095 |
| 2014-09-26 | 2014-09-24 | 6.686 | 168,422 | +35,323 | 0.01% | 1,126,044 |
| 2014-09-24 | 2014-09-22 | 6.654 | 133,099 | +29,955 | 0.01% | 885,632 |
| 2014-09-22 | 2014-09-18 | 6.718 | 103,144 | -109,658 | 0.01% | 692,897 |
| 2014-09-19 | 2014-09-17 | 6.766 | 212,802 | +27,490 | 0.01% | 1,439,740 |
| 2014-09-18 | 2014-09-16 | 6.766 | 185,312 | +46,827 | 0.01% | 1,253,753 |
| 2014-09-17 | 2014-09-15 | 6.686 | 138,485 | +24,516 | 0.01% | 925,890 |
| 2014-09-16 | 2014-09-12 | 6.654 | 113,969 | +18,999 | 0.01% | 758,342 |
| 2014-09-15 | 2014-09-11 | 6.638 | 94,970 | -112,376 | 0.01% | 630,409 |
| 2014-09-12 | 2014-09-10 | 6.654 | 207,346 | -1,254 | 0.01% | 1,379,667 |
| 2014-09-11 | 2014-09-08 | 6.702 | 208,600 | -626 | 0.01% | 1,397,997 |
| 2014-09-10 | 2014-09-05 | 6.606 | 209,226 | -2,821 | 0.01% | 1,382,161 |
| 2014-09-05 | 2014-09-03 | 6.542 | 212,047 | -6,267 | 0.01% | 1,387,262 |
| 2014-09-04 | 2014-09-02 | 6.494 | 218,314 | +7,822 | 0.01% | 1,417,812 |
| 2014-09-03 | 2014-09-01 | 6.494 | 210,492 | +45,322 | 0.01% | 1,367,013 |
| 2014-09-02 | 2014-08-29 | 6.494 | 165,170 | +19,353 | 0.01% | 1,072,675 |
| 2014-09-01 | 2014-08-28 | 6.462 | 145,817 | +26,327 | 0.01% | 942,336 |
| 2014-08-29 | 2014-08-27 | 6.686 | 119,490 | +13,982 | 0.01% | 798,892 |
| 2014-08-28 | 2014-08-26 | 6.670 | 105,508 | +25,832 | 0.01% | 703,727 |
| 2014-08-27 | 2014-08-25 | 6.734 | 79,676 | -111,082 | 0.00% | 536,516 |
| 2014-08-26 | 2014-08-22 | 6.670 | 190,758 | +27,767 | 0.01% | 1,272,335 |
| 2014-08-25 | 2014-08-21 | 6.718 | 162,991 | +28,304 | 0.01% | 1,094,935 |
| 2014-08-22 | 2014-08-20 | 6.638 | 134,687 | +29,179 | 0.01% | 894,050 |
| 2014-08-21 | 2014-08-19 | 6.590 | 105,508 | +29,116 | 0.01% | 695,309 |
| 2014-08-20 | 2014-08-18 | 6.542 | 76,392 | -108,413 | 0.00% | 499,775 |
| 2014-08-19 | 2014-08-15 | 6.542 | 184,805 | +27,455 | 0.01% | 1,209,039 |
| 2014-08-18 | 2014-08-14 | 6.542 | 157,350 | +34,257 | 0.01% | 1,029,421 |
| 2014-08-15 | 2014-08-13 | 6.526 | 123,093 | +29,179 | 0.01% | 803,340 |
| 2014-08-14 | 2014-08-12 | 6.494 | 93,914 | +32,961 | 0.01% | 609,912 |
| 2014-08-13 | 2014-08-11 | 6.510 | 60,953 | -106,389 | 0.00% | 396,824 |
| 2014-08-12 | 2014-08-08 | 6.526 | 167,342 | +17,199 | 0.01% | 1,092,121 |
| 2014-08-11 | 2014-08-07 | 6.542 | 150,143 | +43,031 | 0.01% | 982,271 |
| 2014-08-08 | 2014-08-06 | 6.542 | 107,112 | +37,639 | 0.01% | 700,752 |
| 2014-08-07 | 2014-08-05 | 6.542 | 69,473 | +41,208 | 0.00% | 454,509 |
| 2014-08-06 | 2014-08-04 | 6.558 | 28,265 | -48,102 | 0.00% | 185,367 |
| 2014-08-05 | 2014-08-01 | 6.494 | 76,367 | +12,848 | 0.00% | 495,956 |
| 2014-08-04 | 2014-07-31 | 6.542 | 63,519 | +16,607 | 0.00% | 415,557 |
| 2014-07-31 | 2014-07-29 | 6.558 | 46,912 | -25,069 | 0.00% | 307,658 |
| 2014-07-30 | 2014-07-28 | 6.574 | 71,981 | +29,141 | 0.00% | 473,214 |
| 2014-07-29 | 2014-07-25 | 6.558 | 42,840 | -25,185 | 0.00% | 280,953 |
| 2014-07-28 | 2014-07-24 | 6.574 | 68,025 | +16,920 | 0.00% | 447,207 |
| 2014-07-25 | 2014-07-23 | 6.542 | 51,105 | +7,521 | 0.00% | 334,341 |
| 2014-07-24 | 2014-07-22 | 6.494 | 43,584 | -4,299 | 0.00% | 283,051 |
| 2014-07-22 | 2014-07-18 | 6.526 | 47,883 | +5,013 | 0.00% | 312,498 |
| 2014-07-21 | 2014-07-17 | 6.542 | 42,870 | -25,753 | 0.00% | 280,466 |
| 2014-07-18 | 2014-07-16 | 6.526 | 68,623 | +12,220 | 0.00% | 447,853 |
| 2014-07-17 | 2014-07-15 | 6.510 | 56,403 | +1,254 | 0.00% | 367,202 |
| 2014-07-16 | 2014-07-14 | 6.510 | 55,149 | +10,340 | 0.00% | 359,038 |
| 2014-07-15 | 2014-07-11 | 6.399 | 44,809 | +4,700 | 0.00% | 286,716 |
| 2014-07-14 | 2014-07-10 | 6.383 | 40,109 | +8,774 | 0.00% | 256,003 |
| 2014-07-10 | 2014-07-08 | 6.223 | 31,335 | +14,101 | 0.00% | 195,001 |
| 2014-07-09 | 2014-07-07 | 6.255 | 17,234 | +3,760 | 0.00% | 107,799 |
| 2014-07-07 | 2014-07-03 | 6.271 | 13,474 | +6,267 | 0.00% | 84,495 |
| 2014-07-03 | 2014-06-30 | 6.159 | 7,207 | -313 | 0.00% | 44,390 |
| 2014-06-27 | 2014-06-25 | 6.223 | 7,520 | -5,641 | 0.00% | 46,798 |
| 2014-06-26 | 2014-06-24 | 6.095 | 13,161 | -2,820 | 0.00% | 80,222 |
| 2014-06-24 | 2014-06-20 | 6.079 | 15,981 | +4,700 | 0.00% | 97,156 |
| 2014-06-10 | 2014-06-06 | 6.383 | 11,281 | -7,520 | 0.00% | 72,003 |
| 2014-06-09 | 2014-06-05 | 6.415 | 18,801 | +8,774 | 0.00% | 120,601 |
| 2014-06-05 | 2014-06-03 | 6.351 | 10,027 | -1,880 | 0.00% | 63,679 |
| 2014-06-04 | 2014-05-30 | 6.383 | 11,907 | -1,254 | 0.00% | 75,998 |
| 2014-05-30 | 2014-05-28 | 6.526 | 13,161 | -130,039 | 0.00% | 85,892 |
| 2014-05-29 | 2014-05-27 | 6.526 | 143,200 | +4,073 | 0.01% | 934,564 |
| 2014-05-28 | 2014-05-26 | 6.558 | 139,127 | -5,013 | 0.01% | 912,422 |
| 2014-05-27 | 2014-05-23 | 6.607 | 144,140 | +144,140 | 0.01% | 952,289 |
| 2014-05-26 | 2014-05-22 | 6.607 | 0 | -3,684 | ||
| 2014-05-22 | 2014-05-20 | 6.591 | 3,684 | -1,241 | 0.00% | 24,280 |
| 2014-05-21 | 2014-05-19 | 6.623 | 4,925 | +1,241 | 0.00% | 32,617 |
| 2014-05-20 | 2014-05-16 | 6.623 | 3,684 | -1,862 | 0.00% | 24,398 |
| 2014-05-19 | 2014-05-15 | 6.607 | 5,546 | -620 | 0.00% | 36,641 |
| 2014-05-16 | 2014-05-14 | 6.639 | 6,166 | -3,103 | 0.00% | 40,936 |
| 2014-05-15 | 2014-05-13 | 6.591 | 9,269 | +3,413 | 0.00% | 61,088 |
| 2014-05-14 | 2014-05-12 | 6.623 | 5,856 | -10,550 | 0.00% | 38,783 |
| 2014-05-13 | 2014-05-09 | 6.607 | 16,406 | +2,483 | 0.00% | 108,389 |
| 2014-05-12 | 2014-05-08 | 6.623 | 13,923 | -1,862 | 0.00% | 92,209 |
| 2014-05-09 | 2014-05-07 | 6.623 | 15,785 | -6,206 | 0.00% | 104,541 |
| 2014-05-08 | 2014-05-05 | 6.623 | 21,991 | -1,241 | 0.00% | 145,642 |
| 2014-05-05 | 2014-04-30 | 6.623 | 23,232 | +1,241 | 0.00% | 153,861 |
| 2014-05-02 | 2014-04-29 | 6.687 | 21,991 | -3,413 | 0.00% | 147,060 |
| 2014-04-30 | 2014-04-28 | 6.655 | 25,404 | +4,344 | 0.00% | 169,065 |
| 2014-04-29 | 2014-04-25 | 6.752 | 21,060 | -26,685 | 0.00% | 142,191 |
| 2014-04-28 | 2014-04-24 | 6.639 | 47,745 | +620 | 0.00% | 316,975 |
| 2014-04-25 | 2014-04-23 | 6.542 | 47,125 | +1,242 | 0.00% | 308,303 |
| 2014-04-24 | 2014-04-22 | 6.542 | 45,883 | +5,585 | 0.00% | 300,178 |
| 2014-04-23 | 2014-04-17 | 6.639 | 40,298 | +2,792 | 0.00% | 267,535 |
| 2014-04-22 | 2014-04-16 | 6.623 | 37,506 | +311 | 0.00% | 248,395 |
| 2014-04-17 | 2014-04-15 | 6.655 | 37,195 | +9,309 | 0.00% | 247,534 |
| 2014-04-16 | 2014-04-14 | 6.897 | 27,886 | +3,723 | 0.00% | 192,323 |
| 2014-04-15 | 2014-04-11 | 6.800 | 24,163 | -12,319 | 0.00% | 164,310 |
| 2014-04-14 | 2014-04-10 | 6.687 | 36,482 | -30,925 | 0.00% | 243,965 |
| 2014-04-11 | 2014-04-09 | 6.607 | 67,407 | -18,307 | 0.00% | 445,338 |
| 2014-04-10 | 2014-04-08 | 6.671 | 85,714 | -311 | 0.01% | 571,811 |
| 2014-04-09 | 2014-04-07 | 6.607 | 86,025 | +45,303 | 0.01% | 568,341 |
| 2014-04-08 | 2014-04-04 | 6.687 | 40,722 | -1,551 | 0.00% | 272,319 |
| 2014-04-07 | 2014-04-03 | 6.736 | 42,273 | +23,271 | 0.00% | 284,734 |
| 2014-04-04 | 2014-04-02 | 6.671 | 19,002 | +13,653 | 0.00% | 126,765 |
| 2014-04-03 | 2014-04-01 | 6.623 | 5,349 | -276,417 | 0.00% | 35,425 |
| 2014-04-02 | 2014-03-31 | 6.752 | 281,766 | +281,766 | 0.02% | 1,902,405 |
| 2014-04-01 | 2014-03-28 | 6.591 | 0 | -10,240 | ||
| 2014-03-31 | 2014-03-27 | 6.752 | 10,240 | -11,480 | 0.00% | 69,138 |
| 2014-03-28 | 2014-03-26 | 6.655 | 21,720 | -8,689 | 0.00% | 144,547 |
| 2014-03-27 | 2014-03-25 | 6.655 | 30,409 | -4,964 | 0.00% | 202,373 |
| 2014-03-26 | 2014-03-24 | 6.687 | 35,373 | +1,241 | 0.00% | 236,549 |
| 2014-03-25 | 2014-03-21 | 6.671 | 34,132 | +7,115 | 0.00% | 227,700 |
| 2014-03-24 | 2014-03-20 | 6.591 | 27,017 | +310 | 0.00% | 178,058 |
| 2014-03-21 | 2014-03-19 | 6.607 | 26,707 | -18,928 | 0.00% | 176,445 |
| 2014-03-20 | 2014-03-18 | 6.542 | 45,635 | +22,031 | 0.00% | 298,555 |
| 2014-03-19 | 2014-03-17 | 6.429 | 23,604 | +14,894 | 0.00% | 151,761 |
| 2014-03-18 | 2014-03-14 | 6.333 | 8,710 | +931 | 0.00% | 55,158 |
| 2014-03-17 | 2014-03-13 | 6.381 | 7,779 | -35,063 | 0.00% | 49,639 |
| 2014-03-14 | 2014-03-12 | 6.413 | 42,842 | -17,066 | 0.00% | 274,760 |
| 2014-03-13 | 2014-03-11 | 6.446 | 59,908 | -14,584 | 0.00% | 386,140 |
| 2014-03-12 | 2014-03-10 | 6.446 | 74,492 | -10,239 | 0.00% | 480,142 |
| 2014-03-10 | 2014-03-06 | 6.591 | 84,731 | +18,617 | 0.00% | 558,427 |
| 2014-03-07 | 2014-03-05 | 6.703 | 66,114 | +22,031 | 0.00% | 443,187 |
| 2014-03-06 | 2014-03-04 | 6.800 | 44,083 | +27,926 | 0.00% | 299,767 |
| 2014-03-05 | 2014-03-03 | 6.768 | 16,157 | +4,344 | 0.00% | 109,348 |
| 2014-03-04 | 2014-02-28 | 6.558 | 11,813 | -97,298 | 0.00% | 77,474 |
| 2014-03-03 | 2014-02-27 | 6.574 | 109,111 | +16,445 | 0.01% | 717,347 |
| 2014-02-28 | 2014-02-26 | 6.446 | 92,666 | +13,032 | 0.01% | 597,284 |
| 2014-02-27 | 2014-02-25 | 6.446 | 79,634 | +6,516 | 0.00% | 513,285 |
| 2014-02-26 | 2014-02-24 | 6.429 | 73,118 | +4,034 | 0.00% | 470,108 |
| 2014-02-25 | 2014-02-21 | 6.429 | 69,084 | +6,516 | 0.00% | 444,172 |
| 2014-02-24 | 2014-02-20 | 6.429 | 62,568 | -7,757 | 0.00% | 402,277 |
| 2014-02-21 | 2014-02-19 | 6.429 | 70,325 | +7,121 | 0.00% | 452,151 |
| 2014-02-20 | 2014-02-18 | 6.429 | 63,204 | +2,222 | 0.00% | 406,366 |
| 2014-02-19 | 2014-02-17 | 6.413 | 60,982 | +10,861 | 0.00% | 391,098 |
| 2014-02-18 | 2014-02-14 | 6.462 | 50,121 | +22,961 | 0.00% | 323,865 |
| 2014-02-17 | 2014-02-13 | 6.446 | 27,160 | +18,928 | 0.00% | 175,061 |
| 2014-02-14 | 2014-02-12 | 6.413 | 8,232 | -125,504 | 0.00% | 52,795 |
| 2014-02-13 | 2014-02-11 | 6.429 | 133,736 | +27,927 | 0.01% | 859,848 |
| 2014-02-12 | 2014-02-10 | 6.301 | 105,809 | +25,133 | 0.01% | 666,653 |
| 2014-02-11 | 2014-02-07 | 6.236 | 80,676 | +41,579 | 0.00% | 503,102 |
| 2014-02-10 | 2014-02-06 | 6.204 | 39,097 | -61,087 | 0.00% | 242,552 |
| 2014-02-07 | 2014-02-05 | 6.188 | 100,184 | -30,266 | 0.01% | 619,912 |
| 2014-02-06 | 2014-02-04 | 6.204 | 130,450 | +112,946 | 0.01% | 809,292 |
| 2014-02-05 | 2014-01-30 | 6.413 | 17,504 | -107,814 | 0.00% | 112,259 |
| 2014-02-04 | 2014-01-28 | 6.397 | 125,318 | +89,364 | 0.01% | 801,686 |
| 2014-01-29 | 2014-01-27 | 6.188 | 35,954 | -43,131 | 0.00% | 222,474 |
| 2014-01-28 | 2014-01-24 | 6.446 | 79,085 | -1,241 | 0.00% | 509,747 |
| 2014-01-27 | 2014-01-23 | 6.413 | 80,326 | -10,239 | 0.00% | 515,157 |
| 2014-01-24 | 2014-01-22 | 6.381 | 90,565 | -17,687 | 0.01% | 577,904 |
| 2014-01-23 | 2014-01-21 | 6.494 | 108,252 | +2,482 | 0.01% | 702,977 |
| 2014-01-22 | 2014-01-20 | 6.365 | 105,770 | -44,101 | 0.01% | 673,225 |
| 2014-01-21 | 2014-01-17 | 6.413 | 149,871 | +133,115 | 0.01% | 961,172 |
| 2014-01-20 | 2014-01-16 | 6.446 | 16,756 | -2,482 | 0.00% | 108,002 |
| 2014-01-17 | 2014-01-15 | 6.574 | 19,238 | -116,009 | 0.00% | 126,480 |
| 2014-01-16 | 2014-01-14 | 6.526 | 135,247 | -931 | 0.01% | 882,639 |
| 2014-01-15 | 2014-01-13 | 6.591 | 136,178 | +17,997 | 0.01% | 897,492 |
| 2014-01-14 | 2014-01-10 | 6.558 | 118,181 | -22,031 | 0.01% | 775,073 |
| 2014-01-13 | 2014-01-09 | 6.719 | 140,212 | +103,017 | 0.01% | 942,153 |
| 2014-01-10 | 2014-01-08 | 6.671 | 37,195 | -135,908 | 0.00% | 248,133 |
| 2014-01-09 | 2014-01-07 | 6.591 | 173,103 | -10,550 | 0.01% | 1,140,849 |
| 2014-01-08 | 2014-01-06 | 6.703 | 183,653 | -15,514 | 0.01% | 1,231,096 |
| 2014-01-07 | 2014-01-03 | 6.929 | 199,167 | -4,965 | 0.01% | 1,380,023 |
| 2014-01-03 | 2013-12-31 | 7.010 | 204,132 | +12,412 | 0.01% | 1,430,872 |
| 2014-01-02 | 2013-12-27 | 7.042 | 191,720 | +620 | 0.01% | 1,350,048 |
| 2013-12-30 | 2013-12-24 | 7.058 | 191,100 | -6,826 | 0.01% | 1,348,762 |
| 2013-12-27 | 2013-12-20 | 6.993 | 197,926 | -12,722 | 0.01% | 1,384,181 |
| 2013-12-23 | 2013-12-19 | 7.122 | 210,648 | -4,344 | 0.01% | 1,500,307 |
| 2013-12-20 | 2013-12-18 | 7.122 | 214,992 | +620 | 0.01% | 1,531,246 |
| 2013-12-19 | 2013-12-17 | 7.090 | 214,372 | +4,965 | 0.01% | 1,519,921 |
| 2013-12-18 | 2013-12-16 | 7.074 | 209,407 | -14,894 | 0.01% | 1,481,345 |
| 2013-12-17 | 2013-12-13 | 7.203 | 224,301 | +8,999 | 0.01% | 1,615,620 |
| 2013-12-16 | 2013-12-12 | 7.187 | 215,302 | +4,344 | 0.01% | 1,547,331 |
| 2013-12-12 | 2013-12-10 | 7.364 | 210,958 | -10,550 | 0.01% | 1,553,505 |
| 2013-12-11 | 2013-12-09 | 7.574 | 221,508 | -47,165 | 0.01% | 1,677,597 |
| 2013-12-09 | 2013-12-05 | 7.509 | 268,673 | -28,236 | 0.02% | 2,017,485 |
| 2013-12-06 | 2013-12-04 | 7.622 | 296,909 | +5,585 | 0.02% | 2,263,002 |
| 2013-12-05 | 2013-12-03 | 7.541 | 291,324 | +9,890 | 0.02% | 2,196,962 |
| 2013-12-04 | 2013-12-02 | 7.412 | 281,434 | -15,515 | 0.02% | 2,086,098 |
| 2013-12-03 | 2013-11-29 | 7.493 | 296,949 | +31,340 | 0.02% | 2,225,027 |
| 2013-12-02 | 2013-11-28 | 7.348 | 265,609 | -33,763 | 0.02% | 1,951,677 |
| 2013-11-29 | 2013-11-27 | 7.509 | 299,372 | +40,338 | 0.02% | 2,248,006 |
| 2013-11-28 | 2013-11-26 | 7.300 | 259,034 | +13,963 | 0.02% | 1,890,843 |
| 2013-11-27 | 2013-11-25 | 7.364 | 245,071 | +9,619 | 0.01% | 1,804,715 |
| 2013-11-25 | 2013-11-21 | 7.445 | 235,452 | -18,928 | 0.01% | 1,752,850 |
| 2013-11-22 | 2013-11-20 | 7.219 | 254,380 | -112,636 | 0.01% | 1,836,375 |
| 2013-11-21 | 2013-11-19 | 7.219 | 367,016 | -1,861 | 0.02% | 2,649,497 |
| 2013-11-20 | 2013-11-18 | 7.235 | 368,877 | +45,612 | 0.02% | 2,668,876 |
| 2013-11-19 | 2013-11-15 | 7.074 | 323,265 | +19,859 | 0.02% | 2,286,776 |
| 2013-11-18 | 2013-11-14 | 6.768 | 303,406 | +39,097 | 0.02% | 2,053,401 |
| 2013-11-15 | 2013-11-13 | 6.639 | 264,309 | -9,930 | 0.02% | 1,754,727 |
| 2013-11-14 | 2013-11-12 | 6.736 | 274,239 | +32,891 | 0.02% | 1,847,166 |
| 2013-11-13 | 2013-11-11 | 6.510 | 241,348 | +621 | 0.01% | 1,571,178 |
| 2013-11-12 | 2013-11-08 | 6.510 | 240,727 | -10,860 | 0.01% | 1,567,136 |
| 2013-11-11 | 2013-11-07 | 6.478 | 251,587 | -38,225 | 0.01% | 1,629,726 |
| 2013-11-07 | 2013-11-05 | 6.542 | 289,812 | -5,896 | 0.02% | 1,896,020 |
| 2013-11-06 | 2013-11-04 | 6.526 | 295,708 | -5,895 | 0.02% | 1,929,828 |
| 2013-11-04 | 2013-10-31 | 6.542 | 301,603 | +5,585 | 0.02% | 1,973,159 |
| 2013-11-01 | 2013-10-30 | 6.333 | 296,018 | +6,206 | 0.02% | 1,874,611 |
| 2013-10-31 | 2013-10-29 | 6.284 | 289,812 | -13,343 | 0.02% | 1,821,300 |
| 2013-10-30 | 2013-10-28 | 6.349 | 303,155 | +5,896 | 0.02% | 1,924,693 |
| 2013-10-29 | 2013-10-25 | 6.333 | 297,259 | +2,793 | 0.02% | 1,882,470 |
| 2013-10-28 | 2013-10-24 | 6.429 | 294,466 | +4,654 | 0.02% | 1,893,252 |
| 2013-10-23 | 2013-10-21 | 6.655 | 289,812 | -3,103 | 0.02% | 1,928,710 |
| 2013-10-22 | 2013-10-18 | 6.639 | 292,915 | +3,103 | 0.02% | 1,944,640 |
| 2013-10-18 | 2013-10-16 | 6.526 | 289,812 | -6,826 | 0.02% | 1,891,350 |
| 2013-10-17 | 2013-10-15 | 6.558 | 296,638 | +6,826 | 0.02% | 1,945,457 |
| 2013-10-16 | 2013-10-11 | 6.236 | 289,812 | -1,552 | 0.02% | 1,807,290 |
| 2013-10-15 | 2013-10-10 | 6.236 | 291,364 | -11,480 | 0.02% | 1,816,968 |
| 2013-10-10 | 2013-10-08 | 6.156 | 302,844 | +4,344 | 0.02% | 1,864,158 |
| 2013-10-09 | 2013-10-07 | 6.156 | 298,500 | -10,240 | 0.02% | 1,837,419 |
| 2013-10-08 | 2013-10-04 | 6.252 | 308,740 | +13,963 | 0.02% | 1,930,301 |
| 2013-10-07 | 2013-10-03 | 6.236 | 294,777 | -1,861 | 0.02% | 1,838,252 |
| 2013-10-04 | 2013-10-02 | 6.284 | 296,638 | +5,895 | 0.02% | 1,864,197 |
| 2013-10-03 | 2013-09-30 | 6.381 | 290,743 | -6,206 | 0.02% | 1,855,260 |
| 2013-10-02 | 2013-09-27 | 6.381 | 296,949 | +6,827 | 0.02% | 1,894,861 |
| 2013-09-30 | 2013-09-26 | 6.413 | 290,122 | -4,344 | 0.02% | 1,860,648 |
| 2013-09-27 | 2013-09-25 | 6.446 | 294,466 | +4,654 | 0.02% | 1,897,997 |
| 2013-09-25 | 2013-09-23 | 6.494 | 289,812 | +19,548 | 0.02% | 1,882,010 |
| 2013-09-24 | 2013-09-19 | 6.478 | 270,264 | +311 | 0.02% | 1,750,712 |
| 2013-09-23 | 2013-09-18 | 6.429 | 269,953 | -8,068 | 0.02% | 1,735,647 |
| 2013-09-19 | 2013-09-17 | 6.429 | 278,021 | +8,068 | 0.02% | 1,787,520 |
| 2013-09-18 | 2013-09-16 | 6.462 | 269,953 | +19,548 | 0.02% | 1,744,347 |
| 2013-09-12 | 2013-09-10 | 6.446 | 250,405 | -20,169 | 0.01% | 1,614,000 |
| 2013-09-11 | 2013-09-09 | 6.429 | 270,574 | +18,617 | 0.02% | 1,739,640 |
| 2013-09-10 | 2013-09-06 | 6.333 | 251,957 | -131,070 | 0.01% | 1,595,583 |
| 2013-09-09 | 2013-09-05 | 6.349 | 383,027 | -80,986 | 0.02% | 2,431,790 |
| 2013-09-06 | 2013-09-04 | 6.317 | 464,013 | +51,131 | 0.03% | 2,931,005 |
| 2013-09-05 | 2013-09-03 | 6.333 | 412,882 | -11,791 | 0.02% | 2,614,682 |
| 2013-09-04 | 2013-09-02 | 6.317 | 424,673 | +23,892 | 0.02% | 2,682,509 |
| 2013-09-03 | 2013-08-30 | 6.139 | 400,781 | -1,862 | 0.02% | 2,460,552 |
| 2013-09-02 | 2013-08-29 | 6.204 | 402,643 | +4,965 | 0.02% | 2,497,936 |
| 2013-08-29 | 2013-08-27 | 6.574 | 397,678 | -4,654 | 0.02% | 2,614,521 |
| 2013-08-28 | 2013-08-26 | 6.639 | 402,332 | +4,654 | 0.02% | 2,671,051 |
| 2013-08-27 | 2013-08-23 | 6.446 | 397,678 | -8,688 | 0.02% | 2,563,256 |
| 2013-08-26 | 2013-08-22 | 6.429 | 406,366 | +8,688 | 0.02% | 2,612,707 |
| 2013-08-23 | 2013-08-21 | 6.413 | 397,678 | -6,516 | 0.02% | 2,550,440 |
| 2013-08-22 | 2013-08-20 | 6.446 | 404,194 | -30,484 | 0.02% | 2,605,255 |
| 2013-08-21 | 2013-08-19 | 6.671 | 434,678 | +2,792 | 0.03% | 2,899,802 |
| 2013-08-20 | 2013-08-16 | 6.542 | 431,886 | +5,585 | 0.03% | 2,825,502 |
| 2013-08-19 | 2013-08-15 | 6.655 | 426,301 | +13,964 | 0.02% | 2,837,049 |
| 2013-08-15 | 2013-08-12 | 6.897 | 412,337 | +124,116 | 0.02% | 2,843,783 |
| 2013-08-12 | 2013-08-08 | 6.655 | 288,221 | -4,654 | 0.02% | 1,918,121 |
| 2013-08-09 | 2013-08-07 | 6.591 | 292,875 | +4,654 | 0.02% | 1,930,216 |
| 2013-08-07 | 2013-08-05 | 6.558 | 288,221 | -102,086 | 0.02% | 1,890,255 |
| 2013-08-06 | 2013-08-02 | 6.333 | 390,307 | +124,077 | 0.02% | 2,471,720 |
| 2013-08-05 | 2013-08-01 | 6.284 | 266,230 | -10,240 | 0.02% | 1,673,100 |
| 2013-08-02 | 2013-07-31 | 6.188 | 276,470 | +2,483 | 0.02% | 1,710,723 |
| 2013-08-01 | 2013-07-30 | 6.236 | 273,987 | +16,756 | 0.02% | 1,708,604 |
| 2013-07-29 | 2013-07-25 | 6.446 | 257,231 | -931 | 0.02% | 1,657,997 |
| 2013-07-26 | 2013-07-24 | 6.446 | 258,162 | -4,965 | 0.02% | 1,663,998 |
| 2013-07-25 | 2013-07-23 | 6.317 | 263,127 | +931 | 0.02% | 1,662,080 |
| 2013-07-24 | 2013-07-22 | 6.075 | 262,196 | -2,796 | 0.02% | 1,592,824 |
| 2013-07-23 | 2013-07-19 | 5.994 | 264,992 | -1,241 | 0.02% | 1,588,459 |
| 2013-07-22 | 2013-07-18 | 6.043 | 266,233 | +7,447 | 0.02% | 1,608,769 |
| 2013-07-18 | 2013-07-16 | 6.059 | 258,786 | -14,273 | 0.02% | 1,567,939 |
| 2013-07-17 | 2013-07-15 | 6.043 | 273,059 | -50,578 | 0.02% | 1,650,016 |
| 2013-07-15 | 2013-07-11 | 5.737 | 323,637 | -6,206 | 0.02% | 1,856,558 |
| 2013-07-12 | 2013-07-10 | 5.720 | 329,843 | -9,929 | 0.02% | 1,886,844 |
| 2013-07-11 | 2013-07-09 | 5.575 | 339,772 | -621 | 0.02% | 1,894,367 |
| 2013-07-09 | 2013-07-05 | 5.720 | 340,393 | +9,619 | 0.02% | 1,947,195 |
| 2013-07-08 | 2013-07-04 | 5.592 | 330,774 | +7,137 | 0.02% | 1,849,529 |
| 2013-07-05 | 2013-07-03 | 5.737 | 323,637 | -18,304 | 0.02% | 1,856,558 |
| 2013-07-04 | 2013-07-02 | 6.107 | 341,941 | -27,306 | 0.02% | 2,088,290 |
| 2013-07-03 | 2013-06-28 | 6.123 | 369,247 | +8,068 | 0.02% | 2,261,002 |
| 2013-07-02 | 2013-06-27 | 6.172 | 361,179 | +25,754 | 0.02% | 2,229,060 |
| 2013-06-28 | 2013-06-26 | 6.139 | 335,425 | -11,170 | 0.02% | 2,059,306 |
| 2013-06-27 | 2013-06-25 | 6.123 | 346,595 | +4,033 | 0.02% | 2,122,298 |
| 2013-06-25 | 2013-06-21 | 6.526 | 342,562 | -8,377 | 0.02% | 2,235,603 |
| 2013-06-24 | 2013-06-20 | 6.591 | 350,939 | +4,964 | 0.02% | 2,312,892 |
| 2013-06-21 | 2013-06-19 | 6.687 | 345,975 | -7,757 | 0.02% | 2,313,626 |
| 2013-06-20 | 2013-06-18 | 6.687 | 353,732 | +4,965 | 0.02% | 2,365,499 |
| 2013-06-19 | 2013-06-17 | 6.526 | 348,767 | +30,408 | 0.02% | 2,276,097 |
| 2013-06-18 | 2013-06-14 | 6.558 | 318,359 | -11,170 | 0.02% | 2,087,911 |
| 2013-06-17 | 2013-06-13 | 6.526 | 329,529 | +8,688 | 0.02% | 2,150,548 |
| 2013-06-14 | 2013-06-11 | 6.607 | 320,841 | +2,135 | 0.02% | 2,119,699 |
| 2013-06-07 | 2013-06-05 | 6.800 | 318,706 | -931 | 0.02% | 2,167,221 |
| 2013-06-06 | 2013-06-04 | 6.865 | 319,637 | -24,513 | 0.02% | 2,194,154 |
| 2013-06-05 | 2013-06-03 | 6.671 | 344,150 | -211,618 | 0.02% | 2,295,877 |
| 2013-06-04 | 2013-05-31 | 7.042 | 555,768 | +217,824 | 0.03% | 3,913,591 |
| 2013-06-03 | 2013-05-30 | 6.977 | 337,944 | +1,241 | 0.02% | 2,357,942 |
| 2013-05-31 | 2013-05-29 | 6.993 | 336,703 | -20,789 | 0.02% | 2,354,708 |
| 2013-05-30 | 2013-05-28 | 6.752 | 357,492 | -1,426,099 | 0.02% | 2,413,686 |
| 2013-05-29 | 2013-05-27 | 6.671 | 1,783,591 | -180,972 | 0.10% | 11,898,604 |
| 2013-05-28 | 2013-05-24 | 6.712 | 1,964,563 | -3,413 | 0.11% | 13,185,210 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,967,976 | +7,113 | 0.11% | 13,367,250 |
| 2013-05-23 | 2013-05-21 | 6.954 | 1,960,863 | -1,546 | 0.11% | 13,636,054 |
| 2013-05-22 | 2013-05-20 | 7.083 | 1,962,409 | +164,896 | 0.11% | 13,900,699 |
| 2013-05-21 | 2013-05-16 | 7.035 | 1,797,513 | +2,164 | 0.11% | 12,645,450 |
| 2013-05-20 | 2013-05-15 | 7.100 | 1,795,349 | +8,904 | 0.11% | 12,746,366 |
| 2013-05-16 | 2013-05-14 | 7.116 | 1,786,445 | +58,077 | 0.10% | 12,712,042 |
| 2013-05-15 | 2013-05-13 | 7.488 | 1,728,368 | -3,647 | 0.10% | 12,941,666 |
| 2013-05-14 | 2013-05-10 | 7.472 | 1,732,015 | +3,710 | 0.10% | 12,940,964 |
| 2013-05-10 | 2013-05-08 | 7.213 | 1,728,305 | -18,959 | 0.10% | 12,466,032 |
| 2013-05-09 | 2013-05-07 | 7.164 | 1,747,264 | +6,430 | 0.10% | 12,518,009 |
| 2013-05-08 | 2013-05-06 | 6.873 | 1,740,834 | -605,663 | 0.10% | 11,965,181 |
| 2013-05-07 | 2013-05-03 | 6.744 | 2,346,497 | -24,053 | 0.14% | 15,824,466 |
| 2013-05-06 | 2013-05-02 | 6.873 | 2,370,550 | -103,325 | 0.14% | 16,293,375 |
| 2013-05-03 | 2013-04-30 | 6.986 | 2,473,875 | -491,774 | 0.14% | 17,283,611 |
| 2013-05-02 | 2013-04-29 | 6.889 | 2,965,649 | -124 | 0.17% | 20,431,598 |
| 2013-04-30 | 2013-04-26 | 7.100 | 2,965,773 | -2,659 | 0.17% | 21,055,978 |
| 2013-04-29 | 2013-04-25 | 7.148 | 2,968,432 | +2,783 | 0.17% | 21,218,876 |
| 2013-04-26 | 2013-04-24 | 7.019 | 2,965,649 | +1,236,679 | 0.17% | 20,815,290 |
| 2013-04-25 | 2013-04-23 | 6.922 | 1,728,970 | -55,341 | 0.10% | 11,967,522 |
| 2013-04-24 | 2013-04-22 | 7.229 | 1,784,311 | +55,111 | 0.10% | 12,898,852 |
| 2013-04-23 | 2013-04-19 | 6.550 | 1,729,200 | -1,766 | 0.10% | 11,325,914 |
| 2013-04-22 | 2013-04-18 | 6.582 | 1,730,966 | -1,546 | 0.10% | 11,393,468 |
| 2013-04-19 | 2013-04-17 | 6.598 | 1,732,512 | -83,026 | 0.10% | 11,431,663 |
| 2013-04-18 | 2013-04-16 | 6.453 | 1,815,538 | +69,254 | 0.11% | 11,715,241 |
| 2013-04-16 | 2013-04-12 | 6.566 | 1,746,284 | -151,710 | 0.10% | 11,466,052 |
| 2013-04-15 | 2013-04-11 | 6.647 | 1,897,994 | -103,580 | 0.11% | 12,615,651 |
| 2013-04-12 | 2013-04-10 | 6.566 | 2,001,574 | +161,695 | 0.12% | 13,142,279 |
| 2013-04-11 | 2013-04-09 | 6.437 | 1,839,879 | +8,966 | 0.11% | 11,842,553 |
| 2013-04-10 | 2013-04-08 | 6.404 | 1,830,913 | -14,221 | 0.11% | 11,725,622 |
| 2013-04-09 | 2013-04-05 | 6.404 | 1,845,134 | -26,589 | 0.11% | 11,816,697 |
| 2013-04-08 | 2013-04-03 | 6.566 | 1,871,723 | +31,350 | 0.11% | 12,289,681 |
| 2013-04-03 | 2013-03-28 | 6.776 | 1,840,373 | -64,308 | 0.11% | 12,470,759 |
| 2013-04-02 | 2013-03-27 | 7.067 | 1,904,681 | +95,225 | 0.11% | 13,460,980 |
| 2013-03-28 | 2013-03-26 | 7.035 | 1,809,456 | +9,893 | 0.11% | 12,729,469 |
| 2013-03-27 | 2013-03-25 | 6.873 | 1,799,563 | -8,031 | 0.11% | 12,368,840 |
| 2013-03-26 | 2013-03-22 | 6.873 | 1,807,594 | -2,474 | 0.11% | 12,424,039 |
| 2013-03-25 | 2013-03-21 | 7.019 | 1,810,068 | -10,821 | 0.11% | 12,704,501 |
| 2013-03-22 | 2013-03-20 | 7.003 | 1,820,889 | +25,661 | 0.11% | 12,751,003 |
| 2013-03-21 | 2013-03-19 | 6.922 | 1,795,228 | -3,400 | 0.11% | 12,426,144 |
| 2013-03-20 | 2013-03-18 | 7.003 | 1,798,628 | +14,416 | 0.11% | 12,595,118 |
| 2013-03-19 | 2013-03-15 | 7.132 | 1,784,212 | +38,028 | 0.10% | 12,725,007 |
| 2013-03-18 | 2013-03-14 | 7.310 | 1,746,184 | +8,348 | 0.10% | 12,764,430 |
| 2013-03-13 | 2013-03-11 | 7.908 | 1,737,836 | -5,256 | 0.10% | 13,743,288 |
| 2013-03-12 | 2013-03-08 | 8.264 | 1,743,092 | +1,356,637 | 0.10% | 14,405,031 |
| 2013-03-11 | 2013-03-07 | 8.361 | 386,455 | +618 | 0.02% | 3,231,190 |
| 2013-03-08 | 2013-03-06 | 8.458 | 385,837 | -13,913 | 0.02% | 3,263,462 |
| 2013-03-07 | 2013-03-05 | 8.345 | 399,750 | +6,184 | 0.02% | 3,335,886 |
| 2013-03-06 | 2013-03-04 | 8.280 | 393,566 | +3,091 | 0.02% | 3,258,821 |
| 2013-03-05 | 2013-03-01 | 8.490 | 390,475 | +4,514 | 0.02% | 3,315,321 |
| 2013-03-04 | 2013-02-28 | 8.636 | 385,961 | -9,893 | 0.02% | 3,333,172 |
| 2013-03-01 | 2013-02-27 | 8.426 | 395,854 | +35,170 | 0.02% | 3,335,383 |
| 2013-02-27 | 2013-02-25 | 8.410 | 360,684 | -116,159 | 0.02% | 3,033,215 |
| 2013-02-26 | 2013-02-22 | 8.976 | 476,843 | +61,834 | 0.03% | 4,279,977 |
| 2013-02-25 | 2013-02-21 | 9.040 | 415,009 | +54,002 | 0.02% | 3,751,823 |
| 2013-02-22 | 2013-02-20 | 8.782 | 361,007 | -19,478 | 0.02% | 3,170,213 |
| 2013-02-21 | 2013-02-19 | 8.927 | 380,485 | +7,730 | 0.02% | 3,396,641 |
| 2013-02-20 | 2013-02-18 | 8.749 | 372,755 | +8,965 | 0.02% | 3,261,322 |
| 2013-02-19 | 2013-02-15 | 8.701 | 363,790 | +2,783 | 0.02% | 3,165,235 |
| 2013-02-18 | 2013-02-14 | 8.765 | 361,007 | -13,913 | 0.02% | 3,164,375 |
| 2013-02-15 | 2013-02-08 | 8.620 | 374,920 | +13,913 | 0.02% | 3,231,758 |
| 2013-02-14 | 2013-02-07 | 8.685 | 361,007 | -6,493 | 0.02% | 3,135,183 |
| 2013-02-08 | 2013-02-06 | 9.089 | 367,500 | +3,092 | 0.02% | 3,340,155 |
| 2013-02-07 | 2013-02-05 | 8.862 | 364,408 | -2,001 | 0.02% | 3,229,546 |
| 2013-02-06 | 2013-02-04 | 8.733 | 366,409 | -54,477 | 0.02% | 3,199,874 |
| 2013-02-05 | 2013-02-01 | 8.410 | 420,886 | +8,348 | 0.02% | 3,539,491 |
| 2013-02-04 | 2013-01-31 | 8.393 | 412,538 | -68,491 | 0.02% | 3,462,616 |
| 2013-02-01 | 2013-01-30 | 8.588 | 481,029 | +61,216 | 0.03% | 4,130,844 |
| 2013-01-31 | 2013-01-29 | 8.555 | 419,813 | -5,256 | 0.02% | 3,591,572 |
| 2013-01-30 | 2013-01-28 | 9.008 | 425,069 | +7,111 | 0.02% | 3,829,020 |
| 2013-01-29 | 2013-01-25 | 9.348 | 417,958 | -1,237 | 0.02% | 3,906,911 |
| 2013-01-28 | 2013-01-24 | 9.897 | 419,195 | +9,894 | 0.02% | 4,148,972 |
| 2013-01-24 | 2013-01-22 | 10.350 | 409,301 | -5,256 | 0.02% | 4,236,388 |
| 2013-01-23 | 2013-01-21 | 10.253 | 414,557 | -80,693 | 0.02% | 4,250,563 |
| 2013-01-22 | 2013-01-18 | 10.334 | 495,250 | +6,801 | 0.03% | 5,117,977 |
| 2013-01-21 | 2013-01-17 | 9.914 | 488,449 | +928 | 0.03% | 4,842,311 |
| 2013-01-18 | 2013-01-16 | 10.011 | 487,521 | -21,024 | 0.03% | 4,880,417 |
| 2013-01-17 | 2013-01-15 | 10.189 | 508,545 | -5,256 | 0.03% | 5,181,350 |
| 2013-01-16 | 2013-01-14 | 10.189 | 513,801 | -9,584 | 0.03% | 5,234,901 |
| 2013-01-15 | 2013-01-11 | 10.092 | 523,385 | +26,898 | 0.03% | 5,281,762 |
| 2013-01-14 | 2013-01-10 | 9.978 | 496,487 | +10,203 | 0.03% | 4,954,115 |
| 2013-01-10 | 2013-01-08 | 10.366 | 486,284 | -1,237 | 0.03% | 5,041,050 |
| 2013-01-09 | 2013-01-07 | 10.496 | 487,521 | +55,960 | 0.03% | 5,116,948 |
| 2013-01-08 | 2013-01-04 | 10.027 | 431,561 | -11,440 | 0.03% | 4,327,199 |
| 2013-01-07 | 2013-01-03 | 9.849 | 443,001 | +11,440 | 0.03% | 4,363,098 |
| 2013-01-04 | 2013-01-02 | 9.606 | 431,561 | +10,511 | 0.03% | 4,145,736 |
| 2013-01-03 | 2012-12-31 | 9.574 | 421,050 | +44,212 | 0.02% | 4,031,145 |
| 2013-01-02 | 2012-12-27 | 9.428 | 376,838 | -291,238 | 0.02% | 3,553,008 |
| 2012-12-28 | 2012-12-24 | 9.299 | 668,076 | +232,147 | 0.04% | 6,212,504 |
| 2012-12-27 | 2012-12-20 | 9.218 | 435,929 | +72,345 | 0.03% | 4,018,497 |
| 2012-12-21 | 2012-12-19 | 9.412 | 363,584 | -131,295 | 0.02% | 3,422,163 |
| 2012-12-20 | 2012-12-18 | 9.509 | 494,879 | -141,382 | 0.03% | 4,705,972 |
| 2012-12-19 | 2012-12-17 | 9.639 | 636,261 | +223,529 | 0.04% | 6,132,740 |
| 2012-12-18 | 2012-12-14 | 9.493 | 412,732 | +15,459 | 0.02% | 3,918,134 |
| 2012-12-14 | 2012-12-12 | 9.105 | 397,273 | +61,834 | 0.02% | 3,617,183 |
| 2012-12-12 | 2012-12-10 | 8.927 | 335,439 | -928 | 0.02% | 2,994,509 |
| 2012-12-11 | 2012-12-07 | 8.749 | 336,367 | -6,492 | 0.02% | 2,942,955 |
| 2012-12-10 | 2012-12-06 | 8.668 | 342,859 | -310 | 0.02% | 2,972,031 |
| 2012-12-07 | 2012-12-05 | 8.571 | 343,169 | -927 | 0.02% | 2,941,419 |
| 2012-12-06 | 2012-12-04 | 8.329 | 344,096 | +8,657 | 0.02% | 2,865,892 |
| 2012-12-05 | 2012-12-03 | 8.167 | 335,439 | -2,164 | 0.02% | 2,739,542 |
| 2012-12-04 | 2012-11-30 | 8.329 | 337,603 | -12,676 | 0.02% | 2,811,814 |
| 2012-12-03 | 2012-11-29 | 8.280 | 350,279 | +14,840 | 0.02% | 2,900,394 |
| 2012-11-28 | 2012-11-26 | 8.199 | 335,439 | -1,855 | 0.02% | 2,750,391 |
| 2012-11-27 | 2012-11-23 | 8.248 | 337,294 | +78,838 | 0.02% | 2,781,966 |
| 2012-11-26 | 2012-11-22 | 8.232 | 258,456 | -218 | 0.02% | 2,127,538 |
| 2012-11-23 | 2012-11-21 | 8.167 | 258,674 | +1,546 | 0.02% | 2,112,599 |
| 2012-11-22 | 2012-11-20 | 8.151 | 257,128 | -5,565 | 0.02% | 2,095,815 |
| 2012-11-21 | 2012-11-19 | 8.086 | 262,693 | +5,256 | 0.02% | 2,124,181 |
| 2012-11-16 | 2012-11-14 | 7.569 | 257,437 | +2,473 | 0.02% | 1,948,452 |
| 2012-11-15 | 2012-11-13 | 7.617 | 254,964 | -14,221 | 0.01% | 1,942,105 |
| 2012-11-14 | 2012-11-12 | 7.601 | 269,185 | +17,004 | 0.02% | 2,046,076 |
| 2012-11-12 | 2012-11-08 | 7.407 | 252,181 | -10,512 | 0.01% | 1,867,888 |
| 2012-11-09 | 2012-11-07 | 7.601 | 262,693 | -13,913 | 0.02% | 1,996,730 |
| 2012-11-08 | 2012-11-06 | 7.585 | 276,606 | +6,493 | 0.02% | 2,098,009 |
| 2012-11-07 | 2012-11-05 | 7.601 | 270,113 | -6,183 | 0.02% | 2,053,129 |
| 2012-11-06 | 2012-11-02 | 7.536 | 276,296 | -5,875 | 0.02% | 2,082,253 |
| 2012-11-05 | 2012-11-01 | 7.439 | 282,171 | +3,710 | 0.02% | 2,099,149 |
| 2012-11-02 | 2012-10-31 | 7.197 | 278,461 | -13,912 | 0.02% | 2,003,998 |
| 2012-11-01 | 2012-10-30 | 7.051 | 292,373 | +7,111 | 0.02% | 2,061,564 |
| 2012-10-31 | 2012-10-29 | 7.100 | 285,262 | +4,637 | 0.02% | 2,025,263 |
| 2012-10-29 | 2012-10-25 | 7.520 | 280,625 | -26,305 | 0.02% | 2,110,339 |
| 2012-10-26 | 2012-10-24 | 7.520 | 306,930 | +12,676 | 0.02% | 2,308,157 |
| 2012-10-24 | 2012-10-19 | 7.423 | 294,254 | -11,439 | 0.02% | 2,184,279 |
| 2012-10-22 | 2012-10-18 | 7.472 | 305,693 | +3,117 | 0.02% | 2,284,023 |
| 2012-10-19 | 2012-10-17 | 7.148 | 302,576 | -101,098 | 0.02% | 2,162,867 |
| 2012-10-18 | 2012-10-16 | 7.051 | 403,674 | -7,111 | 0.02% | 2,846,363 |
| 2012-10-17 | 2012-10-15 | 7.100 | 410,785 | +4,947 | 0.02% | 2,916,434 |
| 2012-10-16 | 2012-10-12 | 7.003 | 405,838 | +927 | 0.02% | 2,841,931 |
| 2012-10-15 | 2012-10-11 | 7.100 | 404,911 | +76,983 | 0.02% | 2,874,730 |
| 2012-10-12 | 2012-10-10 | 7.116 | 327,928 | +5,256 | 0.02% | 2,333,480 |
| 2012-10-10 | 2012-10-08 | 7.181 | 322,672 | -6,802 | 0.02% | 2,316,953 |
| 2012-10-09 | 2012-10-05 | 7.342 | 329,474 | +5,256 | 0.02% | 2,419,079 |
| 2012-10-08 | 2012-10-04 | 7.261 | 324,218 | +1,546 | 0.02% | 2,354,271 |
| 2012-10-05 | 2012-10-03 | 7.229 | 322,672 | +12,985 | 0.02% | 2,332,608 |
| 2012-10-04 | 2012-09-28 | 7.294 | 309,687 | -1,546 | 0.02% | 2,258,773 |
| 2012-10-03 | 2012-09-27 | 7.261 | 311,233 | +2,474 | 0.02% | 2,259,982 |
| 2012-09-28 | 2012-09-26 | 7.358 | 308,759 | -9,275 | 0.02% | 2,271,977 |
| 2012-09-27 | 2012-09-25 | 7.439 | 318,034 | +9,275 | 0.02% | 2,365,944 |
| 2012-09-26 | 2012-09-24 | 7.391 | 308,759 | +3,092 | 0.02% | 2,281,964 |
| 2012-09-24 | 2012-09-20 | 7.488 | 305,667 | +8,965 | 0.02% | 2,288,772 |
| 2012-09-21 | 2012-09-19 | 7.520 | 296,702 | +13,913 | 0.02% | 2,231,241 |
| 2012-09-17 | 2012-09-13 | 7.245 | 282,789 | +83,167 | 0.02% | 2,048,866 |
| 2012-09-14 | 2012-09-12 | 7.261 | 199,622 | -22,879 | 0.01% | 1,449,532 |
| 2012-09-13 | 2012-09-11 | 7.197 | 222,501 | +2,783 | 0.01% | 1,601,271 |
| 2012-09-11 | 2012-09-07 | 7.116 | 219,718 | -79,457 | 0.01% | 1,563,476 |
| 2012-09-10 | 2012-09-06 | 6.776 | 299,175 | -28,444 | 0.02% | 2,027,273 |
| 2012-09-07 | 2012-09-05 | 6.517 | 327,619 | +8,966 | 0.02% | 2,135,242 |
| 2012-09-06 | 2012-09-04 | 6.663 | 318,653 | +90,587 | 0.02% | 2,123,187 |
| 2012-09-05 | 2012-09-03 | 6.631 | 228,066 | +23,114 | 0.01% | 1,512,228 |
| 2012-09-04 | 2012-08-31 | 6.517 | 204,952 | -619 | 0.01% | 1,335,765 |
| 2012-08-28 | 2012-08-24 | 7.067 | 205,571 | +928 | 0.01% | 1,452,835 |
| 2012-08-27 | 2012-08-23 | 7.051 | 204,643 | -3,092 | 0.01% | 1,442,967 |
| 2012-08-24 | 2012-08-22 | 7.051 | 207,735 | -99,169 | 0.01% | 1,464,769 |
| 2012-08-23 | 2012-08-21 | 6.970 | 306,904 | +1,237 | 0.02% | 2,139,207 |
| 2012-08-22 | 2012-08-20 | 7.019 | 305,667 | -1,856 | 0.02% | 2,145,415 |
| 2012-08-21 | 2012-08-17 | 7.116 | 307,523 | +27,826 | 0.02% | 2,188,282 |
| 2012-08-20 | 2012-08-16 | 7.083 | 279,697 | +32,463 | 0.02% | 1,981,230 |
| 2012-08-17 | 2012-08-15 | 6.906 | 247,234 | +15,149 | 0.01% | 1,707,297 |
| 2012-08-16 | 2012-08-14 | 6.841 | 232,085 | +3,401 | 0.01% | 1,587,671 |
| 2012-08-14 | 2012-08-10 | 6.938 | 228,684 | +12,057 | 0.01% | 1,586,595 |
| 2012-08-09 | 2012-08-07 | 7.003 | 216,627 | -461,961 | 0.01% | 1,516,958 |
| 2012-08-08 | 2012-08-06 | 6.889 | 678,588 | +4,637 | 0.04% | 4,675,077 |
| 2012-08-07 | 2012-08-03 | 6.760 | 673,951 | -5,874 | 0.04% | 4,555,936 |
| 2012-08-06 | 2012-08-02 | 6.728 | 679,825 | -7,111 | 0.04% | 4,573,656 |
| 2012-08-03 | 2012-08-01 | 6.663 | 686,936 | -18,859 | 0.04% | 4,577,059 |
| 2012-08-02 | 2012-07-31 | 6.614 | 705,795 | -19,478 | 0.04% | 4,668,473 |
| 2012-08-01 | 2012-07-30 | 6.598 | 725,273 | +485,706 | 0.04% | 4,785,581 |
| 2012-07-31 | 2012-07-27 | 6.582 | 239,567 | -6,802 | 0.01% | 1,576,865 |
| 2012-07-30 | 2012-07-26 | 6.437 | 246,369 | +4,947 | 0.01% | 1,585,777 |
| 2012-07-27 | 2012-07-25 | 6.420 | 241,422 | -3,710 | 0.01% | 1,550,031 |
| 2012-07-25 | 2012-07-23 | 6.501 | 245,132 | -5,256 | 0.01% | 1,593,672 |
| 2012-07-24 | 2012-07-20 | 6.598 | 250,388 | +618 | 0.01% | 1,652,139 |
| 2012-07-23 | 2012-07-19 | 6.501 | 249,770 | -927 | 0.01% | 1,623,825 |
| 2012-07-20 | 2012-07-18 | 6.728 | 250,697 | +4,019 | 0.01% | 1,686,613 |
| 2012-07-19 | 2012-07-17 | 6.841 | 246,678 | +8,657 | 0.01% | 1,687,500 |
| 2012-07-18 | 2012-07-16 | 6.938 | 238,021 | +6,802 | 0.01% | 1,651,374 |
| 2012-07-17 | 2012-07-13 | 6.873 | 231,219 | -2,402 | 0.01% | 1,589,225 |
| 2012-07-16 | 2012-07-12 | 6.906 | 233,621 | -19,787 | 0.01% | 1,613,291 |
| 2012-07-13 | 2012-07-11 | 6.922 | 253,408 | -16,695 | 0.01% | 1,754,030 |
| 2012-07-12 | 2012-07-10 | 6.873 | 270,103 | +22,878 | 0.02% | 1,856,485 |
| 2012-07-11 | 2012-07-09 | 6.792 | 247,225 | -25,351 | 0.01% | 1,679,247 |
| 2012-07-10 | 2012-07-06 | 6.938 | 272,576 | -310 | 0.02% | 1,891,115 |
| 2012-07-09 | 2012-07-05 | 6.889 | 272,886 | +25,971 | 0.02% | 1,880,026 |
| 2012-07-06 | 2012-07-04 | 6.970 | 246,915 | +23,187 | 0.01% | 1,721,067 |
| 2012-07-05 | 2012-07-03 | 7.067 | 223,728 | -4,400 | 0.01% | 1,581,156 |
| 2012-07-04 | 2012-06-29 | 7.472 | 228,128 | +6,493 | 0.01% | 1,704,486 |
| 2012-07-03 | 2012-06-28 | 7.213 | 221,635 | -6,802 | 0.01% | 1,598,624 |
| 2012-06-29 | 2012-06-27 | 7.326 | 228,437 | -618 | 0.01% | 1,673,546 |
| 2012-06-28 | 2012-06-26 | 7.294 | 229,055 | -75,747 | 0.01% | 1,670,665 |
| 2012-06-27 | 2012-06-25 | 7.391 | 304,802 | +31,845 | 0.02% | 2,252,719 |
| 2012-06-26 | 2012-06-22 | 7.375 | 272,957 | +59,979 | 0.02% | 2,012,946 |
| 2012-06-25 | 2012-06-21 | 7.892 | 212,978 | -7,420 | 0.01% | 1,680,845 |
| 2012-06-22 | 2012-06-20 | 7.924 | 220,398 | +19,477 | 0.01% | 1,746,533 |
| 2012-06-21 | 2012-06-19 | 7.585 | 200,921 | -6,492 | 0.01% | 1,523,952 |
| 2012-06-20 | 2012-06-18 | 7.504 | 207,413 | +6,492 | 0.01% | 1,556,421 |
| 2012-06-19 | 2012-06-15 | 7.067 | 200,921 | -9,893 | 0.01% | 1,419,972 |
| 2012-06-18 | 2012-06-14 | 6.922 | 210,814 | -7,111 | 0.01% | 1,459,205 |
| 2012-06-15 | 2012-06-13 | 6.954 | 217,925 | -1,855 | 0.01% | 1,515,474 |
| 2012-06-14 | 2012-06-12 | 6.906 | 219,780 | -1,237 | 0.01% | 1,517,711 |
| 2012-06-13 | 2012-06-11 | 6.825 | 221,017 | +1,546 | 0.01% | 1,508,381 |
| 2012-06-12 | 2012-06-08 | 6.631 | 219,471 | +8,657 | 0.01% | 1,455,238 |
| 2012-06-11 | 2012-06-07 | 6.598 | 210,814 | -3,401 | 0.01% | 1,391,018 |
| 2012-06-08 | 2012-06-06 | 6.566 | 214,215 | -5,565 | 0.01% | 1,406,530 |
| 2012-06-07 | 2012-06-05 | 6.631 | 219,780 | +10,512 | 0.01% | 1,457,287 |
| 2012-06-06 | 2012-06-04 | 6.534 | 209,268 | -27,826 | 0.01% | 1,367,279 |
| 2012-06-05 | 2012-06-01 | 6.970 | 237,094 | +12,367 | 0.01% | 1,652,612 |
| 2012-06-04 | 2012-05-31 | 6.954 | 224,727 | +15,149 | 0.01% | 1,562,776 |
| 2012-06-01 | 2012-05-30 | 6.841 | 209,578 | -16,695 | 0.01% | 1,433,703 |
| 2012-05-31 | 2012-05-29 | 7.067 | 226,273 | -270,523 | 0.01% | 1,599,143 |
| 2012-05-30 | 2012-05-28 | 6.906 | 496,796 | -42,604 | 0.03% | 3,430,670 |
| 2012-05-29 | 2012-05-25 | 6.922 | 539,400 | +300,513 | 0.03% | 3,733,599 |
| 2012-05-25 | 2012-05-23 | 6.857 | 238,887 | -1,546 | 0.01% | 1,638,066 |
| 2012-05-23 | 2012-05-21 | 6.906 | 240,433 | -13,294 | 0.01% | 1,660,332 |
| 2012-05-22 | 2012-05-18 | 6.873 | 253,727 | +309 | 0.01% | 1,743,928 |
| 2012-05-18 | 2012-05-16 | 7.102 | 253,418 | +16,109 | 0.01% | 1,799,665 |
| 2012-05-17 | 2012-05-15 | 7.333 | 237,309 | +3,322 | 0.01% | 1,740,263 |
| 2012-05-16 | 2012-05-14 | 7.118 | 233,987 | -13,290 | 0.01% | 1,665,548 |
| 2012-05-15 | 2012-05-11 | 6.953 | 247,277 | -14,800 | 0.01% | 1,719,214 |
| 2012-05-14 | 2012-05-10 | 7.035 | 262,077 | +47,119 | 0.02% | 1,843,804 |
| 2012-05-11 | 2012-05-09 | 6.986 | 214,958 | -58,295 | 0.01% | 1,501,630 |
| 2012-05-10 | 2012-05-08 | 7.234 | 273,253 | +59,503 | 0.02% | 1,976,711 |
| 2012-05-09 | 2012-05-07 | 7.350 | 213,750 | -38,057 | 0.01% | 1,571,035 |
| 2012-05-08 | 2012-05-04 | 7.880 | 251,807 | -37,454 | 0.02% | 1,984,137 |
| 2012-05-07 | 2012-05-03 | 7.813 | 289,261 | +78,230 | 0.02% | 2,260,106 |
| 2012-05-04 | 2012-05-02 | 7.880 | 211,031 | -5,437 | 0.01% | 1,662,839 |
| 2012-05-03 | 2012-04-30 | 7.830 | 216,468 | -8,457 | 0.01% | 1,694,930 |
| 2012-04-30 | 2012-04-26 | 7.681 | 224,925 | -44,703 | 0.01% | 1,727,637 |
| 2012-04-27 | 2012-04-25 | 7.648 | 269,628 | +31,413 | 0.02% | 2,062,072 |
| 2012-04-26 | 2012-04-24 | 7.350 | 238,215 | +18,425 | 0.01% | 1,750,850 |
| 2012-04-25 | 2012-04-23 | 7.251 | 219,790 | -35,340 | 0.01% | 1,593,598 |
| 2012-04-24 | 2012-04-20 | 7.284 | 255,130 | +25,674 | 0.02% | 1,858,280 |
| 2012-04-23 | 2012-04-19 | 7.052 | 229,456 | -302 | 0.01% | 1,618,102 |
| 2012-04-20 | 2012-04-18 | 6.986 | 229,758 | -106,320 | 0.01% | 1,605,018 |
| 2012-04-19 | 2012-04-17 | 6.886 | 336,078 | +13,290 | 0.02% | 2,314,357 |
| 2012-04-18 | 2012-04-16 | 6.986 | 322,788 | -22,049 | 0.02% | 2,254,897 |
| 2012-04-17 | 2012-04-13 | 7.201 | 344,837 | +4,530 | 0.02% | 2,483,133 |
| 2012-04-16 | 2012-04-12 | 7.019 | 340,307 | +3,021 | 0.02% | 2,388,546 |
| 2012-04-13 | 2012-04-11 | 6.953 | 337,286 | +126,255 | 0.02% | 2,345,009 |
| 2012-04-12 | 2012-04-10 | 7.052 | 211,031 | -171,260 | 0.01% | 1,488,171 |
| 2012-04-11 | 2012-04-05 | 7.201 | 382,291 | -120,517 | 0.02% | 2,752,835 |
| 2012-04-10 | 2012-04-03 | 7.267 | 502,808 | +2,115 | 0.03% | 3,653,958 |
| 2012-04-05 | 2012-04-02 | 7.184 | 500,693 | -86,083 | 0.03% | 3,597,146 |
| 2012-04-03 | 2012-03-30 | 7.449 | 586,776 | +224,420 | 0.04% | 4,371,009 |
| 2012-04-02 | 2012-03-29 | 6.986 | 362,356 | -20,841 | 0.02% | 2,531,307 |
| 2012-03-30 | 2012-03-28 | 7.284 | 383,197 | -4,229 | 0.02% | 2,791,076 |
| 2012-03-29 | 2012-03-27 | 7.582 | 387,426 | -16,915 | 0.02% | 2,937,319 |
| 2012-03-28 | 2012-03-26 | 7.400 | 404,341 | +38,058 | 0.02% | 2,991,935 |
| 2012-03-27 | 2012-03-23 | 7.383 | 366,283 | +906 | 0.02% | 2,704,260 |
| 2012-03-26 | 2012-03-22 | 7.532 | 365,377 | +8,458 | 0.02% | 2,752,007 |
| 2012-03-23 | 2012-03-21 | 7.698 | 356,919 | -3,625 | 0.02% | 2,747,385 |
| 2012-03-20 | 2012-03-16 | 8.707 | 360,544 | -16,008 | 0.02% | 3,139,358 |
| 2012-03-19 | 2012-03-15 | 8.707 | 376,552 | +4,530 | 0.02% | 3,278,744 |
| 2012-03-16 | 2012-03-14 | 8.823 | 372,022 | +11,478 | 0.02% | 3,282,409 |
| 2012-03-14 | 2012-03-12 | 8.873 | 360,544 | -27,788 | 0.02% | 3,199,042 |
| 2012-03-13 | 2012-03-09 | 8.989 | 388,332 | +12,384 | 0.02% | 3,490,598 |
| 2012-03-12 | 2012-03-08 | 8.691 | 375,948 | -525,258 | 0.02% | 3,267,262 |
| 2012-03-09 | 2012-03-07 | 8.757 | 901,206 | +348,259 | 0.05% | 7,891,810 |
| 2012-03-08 | 2012-03-06 | 8.707 | 552,947 | +187,570 | 0.03% | 4,814,665 |
| 2012-03-05 | 2012-03-01 | 9.138 | 365,377 | -38,964 | 0.02% | 3,338,698 |
| 2012-03-02 | 2012-02-29 | 9.237 | 404,341 | +7,974 | 0.02% | 3,734,899 |
| 2012-03-01 | 2012-02-28 | 9.303 | 396,367 | -9,061 | 0.02% | 3,687,488 |
| 2012-02-29 | 2012-02-27 | 9.320 | 405,428 | +30,287 | 0.02% | 3,778,496 |
| 2012-02-27 | 2012-02-23 | 9.403 | 375,141 | -6,645 | 0.02% | 3,527,278 |
| 2012-02-24 | 2012-02-22 | 9.601 | 381,786 | +33,829 | 0.02% | 3,665,598 |
| 2012-02-23 | 2012-02-21 | 9.419 | 347,957 | +302 | 0.02% | 3,277,440 |
| 2012-02-22 | 2012-02-20 | 9.585 | 347,655 | +8,457 | 0.02% | 3,332,145 |
| 2012-02-21 | 2012-02-17 | 9.469 | 339,198 | -42,588 | 0.02% | 3,211,783 |
| 2012-02-20 | 2012-02-16 | 9.452 | 381,786 | +23,257 | 0.02% | 3,608,718 |
| 2012-02-17 | 2012-02-15 | 9.237 | 358,529 | -4,228 | 0.02% | 3,311,733 |
| 2012-02-16 | 2012-02-14 | 9.386 | 362,757 | +3,624 | 0.02% | 3,404,832 |
| 2012-02-14 | 2012-02-10 | 9.369 | 359,133 | -22,955 | 0.02% | 3,364,872 |
| 2012-02-13 | 2012-02-09 | 9.220 | 382,088 | -69,773 | 0.02% | 3,523,023 |
| 2012-02-10 | 2012-02-08 | 8.608 | 451,861 | +83,365 | 0.03% | 3,889,601 |
| 2012-02-09 | 2012-02-07 | 8.724 | 368,496 | -54,051 | 0.02% | 3,214,699 |
| 2012-02-08 | 2012-02-06 | 8.376 | 422,547 | +54,051 | 0.03% | 3,539,341 |
| 2012-02-07 | 2012-02-03 | 7.515 | 368,496 | -16,613 | 0.02% | 2,769,399 |
| 2012-02-06 | 2012-02-02 | 7.582 | 385,109 | +16,613 | 0.02% | 2,919,752 |
| 2012-02-02 | 2012-01-31 | 7.251 | 368,496 | -21,747 | 0.02% | 2,671,799 |
| 2012-02-01 | 2012-01-30 | 7.234 | 390,243 | +19,633 | 0.02% | 2,823,017 |
| 2012-01-31 | 2012-01-27 | 7.416 | 370,610 | -3,323 | 0.02% | 2,748,476 |
| 2012-01-30 | 2012-01-26 | 7.350 | 373,933 | -18,727 | 0.02% | 2,748,360 |
| 2012-01-27 | 2012-01-20 | 7.251 | 392,660 | +24,164 | 0.02% | 2,847,001 |
| 2012-01-18 | 2012-01-16 | 6.903 | 368,496 | -18,425 | 0.02% | 2,543,699 |
| 2012-01-17 | 2012-01-13 | 7.102 | 386,921 | +6,041 | 0.02% | 2,747,745 |
| 2012-01-16 | 2012-01-12 | 7.102 | 380,880 | -3,323 | 0.02% | 2,704,845 |
| 2012-01-13 | 2012-01-11 | 7.151 | 384,203 | -25,069 | 0.02% | 2,747,523 |
| 2012-01-12 | 2012-01-10 | 7.118 | 409,272 | -1,813 | 0.02% | 2,913,247 |
| 2012-01-11 | 2012-01-09 | 7.035 | 411,085 | +9,666 | 0.02% | 2,892,127 |
| 2012-01-10 | 2012-01-06 | 7.002 | 401,419 | +906 | 0.02% | 2,810,834 |
| 2012-01-06 | 2012-01-04 | 7.184 | 400,513 | +302 | 0.02% | 2,877,420 |
| 2012-01-04 | 2011-12-30 | 7.184 | 400,211 | -3,020 | 0.02% | 2,875,250 |
| 2012-01-03 | 2011-12-29 | 7.151 | 403,231 | +3,020 | 0.02% | 2,883,597 |
| 2011-12-29 | 2011-12-23 | 7.168 | 400,211 | -6,947 | 0.02% | 2,868,625 |
| 2011-12-28 | 2011-12-22 | 6.953 | 407,158 | +6,947 | 0.02% | 2,830,800 |
| 2011-12-22 | 2011-12-20 | 6.704 | 400,211 | -8,759 | 0.02% | 2,683,125 |
| 2011-12-21 | 2011-12-19 | 6.704 | 408,970 | +8,759 | 0.02% | 2,741,848 |
| 2011-12-20 | 2011-12-16 | 6.820 | 400,211 | -18,425 | 0.02% | 2,729,500 |
| 2011-12-19 | 2011-12-15 | 6.737 | 418,636 | -33,527 | 0.03% | 2,820,511 |
| 2011-12-16 | 2011-12-14 | 6.588 | 452,163 | +14,498 | 0.03% | 2,979,031 |
| 2011-12-15 | 2011-12-13 | 6.588 | 437,665 | +604 | 0.03% | 2,883,512 |
| 2011-12-14 | 2011-12-12 | 6.820 | 437,061 | -5,134 | 0.03% | 2,980,823 |
| 2011-12-13 | 2011-12-09 | 6.903 | 442,195 | +5,134 | 0.03% | 3,052,437 |
| 2011-12-12 | 2011-12-08 | 7.068 | 437,061 | -5,738 | 0.03% | 3,089,348 |
| 2011-12-09 | 2011-12-07 | 7.151 | 442,799 | +33,043 | 0.03% | 3,166,557 |
| 2011-12-07 | 2011-12-05 | 7.168 | 409,756 | -7,853 | 0.02% | 2,937,042 |
| 2011-12-06 | 2011-12-02 | 7.085 | 417,609 | -32,621 | 0.03% | 2,958,765 |
| 2011-12-05 | 2011-12-01 | 6.953 | 450,230 | +40,474 | 0.03% | 3,130,261 |
| 2011-12-02 | 2011-11-30 | 6.555 | 409,756 | +51,348 | 0.02% | 2,686,070 |
| 2011-12-01 | 2011-11-29 | 6.704 | 358,408 | -2,718 | 0.02% | 2,402,866 |
| 2011-11-30 | 2011-11-28 | 6.737 | 361,126 | -1,208 | 0.02% | 2,433,044 |
| 2011-11-29 | 2011-11-25 | 6.605 | 362,334 | +3,322 | 0.02% | 2,393,199 |
| 2011-11-28 | 2011-11-24 | 6.671 | 359,012 | +604 | 0.02% | 2,395,030 |
| 2011-11-24 | 2011-11-22 | 6.770 | 358,408 | +10,572 | 0.02% | 2,426,598 |
| 2011-11-23 | 2011-11-21 | 6.804 | 347,836 | -5,739 | 0.02% | 2,366,537 |
| 2011-11-22 | 2011-11-18 | 6.870 | 353,575 | +5,437 | 0.02% | 2,428,994 |
| 2011-11-21 | 2011-11-17 | 7.002 | 348,138 | -15,405 | 0.02% | 2,437,747 |
| 2011-11-18 | 2011-11-16 | 7.168 | 363,543 | +11,478 | 0.02% | 2,605,797 |
| 2011-11-17 | 2011-11-15 | 7.284 | 352,065 | -7,249 | 0.02% | 2,564,321 |
| 2011-11-16 | 2011-11-14 | 7.300 | 359,314 | +11,478 | 0.02% | 2,623,068 |
| 2011-11-14 | 2011-11-10 | 7.284 | 347,836 | -14,970 | 0.02% | 2,533,518 |
| 2011-11-10 | 2011-11-08 | 7.714 | 362,806 | -2,265 | 0.02% | 2,798,706 |
| 2011-11-09 | 2011-11-07 | 7.780 | 365,071 | -23,560 | 0.02% | 2,840,351 |
| 2011-11-08 | 2011-11-04 | 7.582 | 388,631 | -28,694 | 0.02% | 2,946,455 |
| 2011-11-07 | 2011-11-03 | 7.383 | 417,325 | -16,915 | 0.03% | 3,081,102 |
| 2011-11-04 | 2011-11-02 | 7.333 | 434,240 | +48,328 | 0.03% | 3,184,421 |
| 2011-11-03 | 2011-11-01 | 7.284 | 385,912 | +23,106 | 0.02% | 2,810,851 |
| 2011-11-02 | 2011-10-31 | 7.615 | 362,806 | -25,674 | 0.02% | 2,762,671 |
| 2011-11-01 | 2011-10-28 | 7.863 | 388,480 | +2,719 | 0.02% | 3,054,634 |
| 2011-10-31 | 2011-10-27 | 7.416 | 385,761 | -70,197 | 0.02% | 2,860,838 |
| 2011-10-28 | 2011-10-26 | 6.820 | 455,958 | +3,021 | 0.03% | 3,109,703 |
| 2011-10-27 | 2011-10-25 | 6.870 | 452,937 | -7,079 | 0.03% | 3,111,593 |
| 2011-10-26 | 2011-10-24 | 6.804 | 460,016 | +5,739 | 0.03% | 3,129,764 |
| 2011-10-25 | 2011-10-21 | 6.638 | 454,277 | +6,645 | 0.03% | 3,015,518 |
| 2011-10-18 | 2011-10-14 | 6.870 | 447,632 | -16,613 | 0.03% | 3,075,148 |
| 2011-10-17 | 2011-10-13 | 7.035 | 464,245 | -21,143 | 0.03% | 3,266,127 |
| 2011-10-14 | 2011-10-12 | 6.870 | 485,388 | +30,205 | 0.03% | 3,334,525 |
| 2011-10-13 | 2011-10-11 | 6.721 | 455,183 | -38,360 | 0.03% | 3,059,207 |
| 2011-10-12 | 2011-10-10 | 6.638 | 493,543 | +39,870 | 0.03% | 3,276,169 |
| 2011-10-11 | 2011-10-07 | 6.588 | 453,673 | -14,800 | 0.03% | 2,988,979 |
| 2011-10-10 | 2011-10-06 | 6.456 | 468,473 | +14,800 | 0.03% | 3,024,447 |
| 2011-10-06 | 2011-10-03 | 6.804 | 453,673 | -4,531 | 0.03% | 3,086,609 |
| 2011-10-04 | 2011-09-30 | 7.284 | 458,204 | +74,513 | 0.03% | 3,337,401 |
| 2011-10-03 | 2011-09-28 | 7.267 | 383,691 | -5,437 | 0.02% | 2,788,322 |
| 2011-09-30 | 2011-09-27 | 7.317 | 389,128 | +15,707 | 0.02% | 2,847,158 |
| 2011-09-28 | 2011-09-26 | 7.118 | 373,421 | +16,705 | 0.02% | 2,658,056 |
| 2011-09-27 | 2011-09-23 | 7.201 | 356,716 | +11,477 | 0.02% | 2,568,672 |
| 2011-09-22 | 2011-09-20 | 8.277 | 345,239 | -14,196 | 0.02% | 2,857,503 |
| 2011-09-21 | 2011-09-19 | 8.178 | 359,435 | +14,196 | 0.02% | 2,939,302 |
| 2011-09-20 | 2011-09-16 | 8.045 | 345,239 | -4,228 | 0.02% | 2,777,493 |
| 2011-09-19 | 2011-09-15 | 8.062 | 349,467 | +4,228 | 0.02% | 2,817,293 |
| 2011-09-16 | 2011-09-14 | 7.995 | 345,239 | -6,947 | 0.02% | 2,760,348 |
| 2011-09-15 | 2011-09-12 | 8.062 | 352,186 | +6,645 | 0.02% | 2,839,213 |
| 2011-09-14 | 2011-09-09 | 8.244 | 345,541 | -604 | 0.02% | 2,848,563 |
| 2011-09-12 | 2011-09-08 | 8.393 | 346,145 | +604 | 0.02% | 2,905,112 |
| 2011-09-09 | 2011-09-07 | 8.293 | 345,541 | -16,008 | 0.02% | 2,865,723 |
| 2011-09-08 | 2011-09-06 | 8.244 | 361,549 | +12,988 | 0.02% | 2,980,529 |
| 2011-09-07 | 2011-09-05 | 8.178 | 348,561 | +2,114 | 0.02% | 2,850,379 |
| 2011-09-06 | 2011-09-02 | 8.360 | 346,447 | -6,343 | 0.02% | 2,896,177 |
| 2011-09-05 | 2011-09-01 | 8.641 | 352,790 | +7,249 | 0.02% | 3,048,482 |
| 2011-09-02 | 2011-08-31 | 8.823 | 345,541 | -109,688 | 0.02% | 3,048,763 |
| 2011-09-01 | 2011-08-30 | 8.939 | 455,229 | +109,688 | 0.03% | 4,069,308 |
| 2011-08-31 | 2011-08-29 | 8.211 | 345,541 | -2,718 | 0.02% | 2,837,123 |
| 2011-08-30 | 2011-08-26 | 8.178 | 348,259 | +3,020 | 0.02% | 2,847,909 |
| 2011-08-26 | 2011-08-24 | 7.962 | 345,239 | -15,102 | 0.02% | 2,748,918 |
| 2011-08-25 | 2011-08-23 | 8.012 | 360,341 | +15,102 | 0.02% | 2,887,061 |
| 2011-08-22 | 2011-08-18 | 8.260 | 345,239 | -12,988 | 0.02% | 2,851,788 |
| 2011-08-19 | 2011-08-17 | 8.211 | 358,227 | -26,278 | 0.02% | 2,941,283 |
| 2011-08-18 | 2011-08-16 | 8.062 | 384,505 | +21,446 | 0.02% | 3,099,758 |
| 2011-08-17 | 2011-08-15 | 7.813 | 363,059 | -14,801 | 0.02% | 2,836,717 |
| 2011-08-15 | 2011-08-11 | 7.664 | 377,860 | -27,788 | 0.02% | 2,896,068 |
| 2011-08-12 | 2011-08-10 | 7.880 | 405,648 | +44,884 | 0.02% | 3,196,341 |
| 2011-08-11 | 2011-08-09 | 7.797 | 360,764 | +137,129 | 0.02% | 2,812,814 |
| 2011-08-10 | 2011-08-08 | 8.111 | 223,635 | +13,894 | 0.01% | 1,813,981 |
| 2011-08-08 | 2011-08-04 | 8.591 | 209,741 | -3,322 | 0.01% | 1,801,970 |
| 2011-08-04 | 2011-08-02 | 8.906 | 213,063 | -41,381 | 0.01% | 1,897,524 |
| 2011-08-03 | 2011-08-01 | 8.939 | 254,444 | +9,062 | 0.02% | 2,274,484 |
| 2011-08-02 | 2011-07-29 | 8.773 | 245,382 | -52,254 | 0.01% | 2,152,858 |
| 2011-08-01 | 2011-07-28 | 8.972 | 297,636 | +25,674 | 0.02% | 2,670,433 |
| 2011-07-29 | 2011-07-27 | 8.840 | 271,962 | +29,902 | 0.02% | 2,404,066 |
| 2011-07-28 | 2011-07-26 | 9.071 | 242,060 | +604 | 0.01% | 2,195,839 |
| 2011-07-27 | 2011-07-25 | 9.121 | 241,456 | -11,175 | 0.01% | 2,202,351 |
| 2011-07-26 | 2011-07-22 | 9.518 | 252,631 | -49,234 | 0.02% | 2,404,647 |
| 2011-07-25 | 2011-07-21 | 9.502 | 301,865 | -8,759 | 0.02% | 2,868,280 |
| 2011-07-22 | 2011-07-20 | 9.601 | 310,624 | +56,905 | 0.02% | 2,982,359 |
| 2011-07-21 | 2011-07-19 | 9.403 | 253,719 | +27,789 | 0.02% | 2,385,603 |
| 2011-07-20 | 2011-07-18 | 9.684 | 225,930 | +302 | 0.01% | 2,187,896 |
| 2011-07-19 | 2011-07-15 | 9.916 | 225,628 | +23,257 | 0.01% | 2,237,261 |
| 2011-07-18 | 2011-07-14 | 9.965 | 202,371 | -2,114 | 0.01% | 2,016,702 |
| 2011-07-15 | 2011-07-13 | 9.866 | 204,485 | +10,571 | 0.01% | 2,017,458 |
| 2011-07-13 | 2011-07-11 | 9.899 | 193,914 | -33,225 | 0.01% | 1,919,584 |
| 2011-07-12 | 2011-07-08 | 10.181 | 227,139 | -10,873 | 0.01% | 2,312,404 |
| 2011-07-11 | 2011-07-07 | 10.247 | 238,012 | -3,021 | 0.01% | 2,438,857 |
| 2011-07-08 | 2011-07-06 | 9.998 | 241,033 | +18,123 | 0.01% | 2,409,963 |
| 2011-07-07 | 2011-07-05 | 9.518 | 222,910 | -85,781 | 0.01% | 2,121,750 |
| 2011-07-06 | 2011-07-04 | 9.436 | 308,691 | -4,531 | 0.02% | 2,912,700 |
| 2011-07-05 | 2011-06-30 | 8.989 | 313,222 | +57,691 | 0.02% | 2,815,457 |
| 2011-07-04 | 2011-06-29 | 8.707 | 255,531 | +16,008 | 0.02% | 2,224,980 |
| 2011-06-29 | 2011-06-27 | 8.823 | 239,523 | -28,392 | 0.01% | 2,113,349 |
| 2011-06-28 | 2011-06-24 | 8.856 | 267,915 | +14,196 | 0.02% | 2,372,726 |
| 2011-06-27 | 2011-06-23 | 8.492 | 253,719 | +14,196 | 0.02% | 2,154,603 |
| 2011-06-24 | 2011-06-22 | 8.575 | 239,523 | -17,518 | 0.01% | 2,053,874 |
| 2011-06-23 | 2011-06-21 | 8.707 | 257,041 | -34,735 | 0.02% | 2,238,128 |
| 2011-06-22 | 2011-06-20 | 8.575 | 291,776 | +46,515 | 0.02% | 2,501,936 |
| 2011-06-17 | 2011-06-15 | 9.254 | 245,261 | +44,702 | 0.01% | 2,269,536 |
| 2011-06-15 | 2011-06-13 | 9.651 | 200,559 | -272 | 0.01% | 1,935,564 |
| 2011-06-14 | 2011-06-10 | 9.585 | 200,831 | -61,919 | 0.01% | 1,924,891 |
| 2011-06-13 | 2011-06-09 | 9.485 | 262,750 | +302 | 0.02% | 2,492,265 |
| 2011-06-10 | 2011-06-08 | 9.303 | 262,448 | -476,659 | 0.02% | 2,441,611 |
| 2011-06-09 | 2011-06-07 | 9.469 | 739,107 | -208,933 | 0.04% | 6,998,423 |
| 2011-06-08 | 2011-06-03 | 9.552 | 948,040 | -431,440 | 0.06% | 9,055,227 |
| 2011-06-07 | 2011-06-02 | 9.601 | 1,379,480 | +80,283 | 0.08% | 13,244,643 |
| 2011-06-03 | 2011-06-01 | 9.816 | 1,299,197 | -390,095 | 0.08% | 12,753,417 |
| 2011-06-02 | 2011-05-31 | 9.717 | 1,689,292 | +882,082 | 0.10% | 16,414,955 |
| 2011-06-01 | 2011-05-30 | 9.568 | 807,210 | +219,298 | 0.05% | 7,723,448 |
| 2011-05-31 | 2011-05-27 | 9.734 | 587,912 | +350,071 | 0.04% | 5,722,509 |
| 2011-05-30 | 2011-05-26 | 9.750 | 237,841 | +68,565 | 0.01% | 2,318,990 |
| 2011-05-26 | 2011-05-24 | 9.833 | 169,276 | +24,224 | 0.01% | 1,664,480 |
| 2011-05-25 | 2011-05-23 | 9.849 | 145,052 | -30,507 | 0.01% | 1,428,689 |
| 2011-05-24 | 2011-05-20 | 9.982 | 175,559 | +31,715 | 0.01% | 1,752,416 |
| 2011-05-23 | 2011-05-19 | 9.949 | 143,844 | -1,341,011 | 0.01% | 1,431,077 |
| 2011-05-20 | 2011-05-18 | 10.164 | 1,484,855 | +1,109,946 | 0.09% | 15,092,086 |
| 2011-05-19 | 2011-05-17 | 10.098 | 374,909 | +84,479 | 0.02% | 3,785,756 |
| 2011-05-18 | 2011-05-16 | 9.883 | 290,430 | +43,495 | 0.02% | 2,870,203 |
| 2011-05-17 | 2011-05-13 | 9.866 | 246,935 | +13,894 | 0.01% | 2,436,272 |
| 2011-05-13 | 2011-05-11 | 10.098 | 233,041 | -38,058 | 0.01% | 2,353,201 |
| 2011-05-12 | 2011-05-09 | 10.048 | 271,099 | -311,630 | 0.02% | 2,724,040 |
| 2011-05-11 | 2011-05-06 | 10.785 | 582,729 | +96,051 | 0.03% | 6,284,863 |
| 2011-05-09 | 2011-05-05 | 10.598 | 486,678 | +49,054 | 0.03% | 5,157,718 |
| 2011-05-06 | 2011-05-04 | 10.615 | 437,624 | -29,346 | 0.03% | 4,645,309 |
| 2011-05-04 | 2011-04-29 | 10.973 | 466,970 | +58,691 | 0.03% | 5,123,896 |
| 2011-05-03 | 2011-04-28 | 11.075 | 408,279 | +164,043 | 0.03% | 4,521,639 |
| 2011-04-28 | 2011-04-26 | 11.330 | 244,236 | -32,280 | 0.02% | 2,767,303 |
| 2011-04-26 | 2011-04-20 | 11.518 | 276,516 | +23,326 | 0.02% | 3,184,875 |
| 2011-04-21 | 2011-04-19 | 11.586 | 253,190 | -29,933 | 0.02% | 2,933,465 |
| 2011-04-20 | 2011-04-18 | 11.722 | 283,123 | +40,141 | 0.02% | 3,318,861 |
| 2011-04-19 | 2011-04-15 | 11.722 | 242,982 | -14,086 | 0.01% | 2,848,315 |
| 2011-04-18 | 2011-04-14 | 11.671 | 257,068 | +11,738 | 0.02% | 3,000,296 |
| 2011-04-15 | 2011-04-13 | 11.722 | 245,330 | -2,348 | 0.02% | 2,875,839 |
| 2011-04-14 | 2011-04-12 | 11.756 | 247,678 | +5,576 | 0.02% | 2,911,803 |
| 2011-04-13 | 2011-04-11 | 11.893 | 242,102 | -124,426 | 0.01% | 2,879,249 |
| 2011-04-12 | 2011-04-08 | 11.808 | 366,528 | +171,496 | 0.02% | 4,327,787 |
| 2011-04-11 | 2011-04-07 | 11.620 | 195,032 | +15,143 | 0.01% | 2,266,291 |
| 2011-04-08 | 2011-04-06 | 11.399 | 179,889 | +21,377 | 0.01% | 2,050,483 |
| 2011-04-07 | 2011-04-04 | 11.739 | 158,512 | -69,843 | 0.01% | 1,860,831 |
| 2011-04-06 | 2011-04-01 | 11.484 | 228,355 | -14,334 | 0.01% | 2,622,382 |
| 2011-04-04 | 2011-03-31 | 11.347 | 242,689 | +61,333 | 0.01% | 2,753,910 |
| 2011-04-01 | 2011-03-30 | 11.160 | 181,356 | +19,074 | 0.01% | 2,023,945 |
| 2011-03-31 | 2011-03-29 | 11.313 | 162,282 | +11,152 | 0.01% | 1,835,963 |
| 2011-03-30 | 2011-03-28 | 11.433 | 151,130 | -13,206 | 0.01% | 1,727,821 |
| 2011-03-29 | 2011-03-25 | 11.092 | 164,336 | +7,336 | 0.01% | 1,822,801 |
| 2011-03-28 | 2011-03-24 | 11.365 | 157,000 | -235,725 | 0.01% | 1,784,230 |
| 2011-03-25 | 2011-03-23 | 11.382 | 392,725 | -39,324 | 0.02% | 4,469,825 |
| 2011-03-24 | 2011-03-22 | 11.552 | 432,049 | +11,152 | 0.03% | 4,991,007 |
| 2011-03-23 | 2011-03-21 | 11.296 | 420,897 | -559,623 | 0.03% | 4,754,609 |
| 2011-03-22 | 2011-03-18 | 11.007 | 980,520 | +816,329 | 0.06% | 10,792,311 |
| 2011-03-21 | 2011-03-17 | 11.569 | 164,191 | -6,456 | 0.01% | 1,899,523 |
| 2011-03-18 | 2011-03-16 | 11.893 | 170,647 | -50,924 | 0.01% | 2,029,456 |
| 2011-03-17 | 2011-03-15 | 11.944 | 221,571 | +2,934 | 0.01% | 2,646,406 |
| 2011-03-15 | 2011-03-11 | 12.353 | 218,637 | +34,853 | 0.01% | 2,700,767 |
| 2011-03-14 | 2011-03-10 | 12.421 | 183,784 | -17,607 | 0.01% | 2,282,762 |
| 2011-03-11 | 2011-03-09 | 12.608 | 201,391 | -2,866 | 0.01% | 2,539,202 |
| 2011-03-10 | 2011-03-08 | 12.472 | 204,257 | +3,228 | 0.01% | 2,547,496 |
| 2011-03-08 | 2011-03-04 | 13.085 | 201,029 | +14,515 | 0.01% | 2,630,543 |
| 2011-03-07 | 2011-03-03 | 12.949 | 186,514 | -59,454 | 0.01% | 2,415,185 |
| 2011-03-04 | 2011-03-02 | 12.830 | 245,968 | -40,198 | 0.02% | 3,155,724 |
| 2011-03-03 | 2011-03-01 | 12.745 | 286,166 | -75,184 | 0.02% | 3,647,078 |
| 2011-03-02 | 2011-02-28 | 12.711 | 361,350 | -5,663 | 0.02% | 4,592,957 |
| 2011-03-01 | 2011-02-25 | 12.762 | 367,013 | +24,944 | 0.02% | 4,683,696 |
| 2011-02-25 | 2011-02-23 | 12.983 | 342,069 | +7,630 | 0.02% | 4,441,137 |
| 2011-02-24 | 2011-02-22 | 13.102 | 334,439 | -293 | 0.02% | 4,381,963 |
| 2011-02-23 | 2011-02-21 | 13.665 | 334,732 | -40,497 | 0.02% | 4,574,009 |
| 2011-02-22 | 2011-02-18 | 13.392 | 375,229 | -6,456 | 0.02% | 5,025,096 |
| 2011-02-21 | 2011-02-17 | 13.426 | 381,685 | -4,696 | 0.02% | 5,124,562 |
| 2011-02-18 | 2011-02-16 | 13.273 | 386,381 | +8,510 | 0.02% | 5,128,362 |
| 2011-02-17 | 2011-02-15 | 12.796 | 377,871 | -24,650 | 0.02% | 4,835,139 |
| 2011-02-16 | 2011-02-14 | 12.864 | 402,521 | +23,183 | 0.02% | 5,177,987 |
| 2011-02-15 | 2011-02-11 | 12.455 | 379,338 | +24,944 | 0.02% | 4,724,645 |
| 2011-02-11 | 2011-02-09 | 12.540 | 354,394 | -1,174 | 0.02% | 4,444,159 |
| 2011-02-10 | 2011-02-08 | 12.642 | 355,568 | -32,776 | 0.02% | 4,495,231 |
| 2011-02-08 | 2011-02-02 | 12.523 | 388,344 | -10,741 | 0.02% | 4,863,281 |
| 2011-02-07 | 2011-01-31 | 12.353 | 399,085 | +1,174 | 0.02% | 4,929,795 |
| 2011-02-01 | 2011-01-28 | 12.625 | 397,911 | +1,468 | 0.02% | 5,023,768 |
| 2011-01-31 | 2011-01-27 | 12.421 | 396,443 | -5,870 | 0.02% | 4,924,178 |
| 2011-01-28 | 2011-01-26 | 12.421 | 402,313 | -7,629 | 0.02% | 4,997,089 |
| 2011-01-27 | 2011-01-25 | 12.455 | 409,942 | -15,847 | 0.03% | 5,105,817 |
| 2011-01-26 | 2011-01-24 | 12.165 | 425,789 | +30,226 | 0.03% | 5,179,861 |
| 2011-01-25 | 2011-01-21 | 12.114 | 395,563 | -1,467 | 0.02% | 4,791,933 |
| 2011-01-24 | 2011-01-20 | 12.233 | 397,030 | -65,735 | 0.02% | 4,857,057 |
| 2011-01-21 | 2011-01-19 | 12.251 | 462,765 | -1,760 | 0.03% | 5,669,110 |
| 2011-01-20 | 2011-01-18 | 12.285 | 464,525 | -10,271 | 0.03% | 5,706,500 |
| 2011-01-19 | 2011-01-17 | 12.387 | 474,796 | -36,683 | 0.03% | 5,881,213 |
| 2011-01-18 | 2011-01-14 | 12.659 | 511,479 | -56,636 | 0.03% | 6,475,034 |
| 2011-01-17 | 2011-01-13 | 12.370 | 568,115 | -39,385 | 0.04% | 7,027,459 |
| 2011-01-14 | 2011-01-12 | 12.046 | 607,500 | +444,631 | 0.04% | 7,317,979 |
| 2011-01-13 | 2011-01-11 | 11.467 | 162,869 | +1,761 | 0.01% | 1,867,579 |
| 2011-01-12 | 2011-01-10 | 13.154 | 161,108 | +9,508 | 0.01% | 2,119,141 |
| 2011-01-11 | 2011-01-07 | 13.409 | 151,600 | -6,749 | 0.01% | 2,032,822 |
| 2011-01-10 | 2011-01-06 | 13.545 | 158,349 | -6,163 | 0.01% | 2,144,904 |
| 2011-01-07 | 2011-01-05 | 13.631 | 164,512 | +1,761 | 0.01% | 2,242,400 |
| 2011-01-06 | 2011-01-04 | 13.835 | 162,751 | -11,562 | 0.01% | 2,251,672 |
| 2011-01-05 | 2011-01-03 | 13.580 | 174,313 | +19,955 | 0.01% | 2,367,083 |
| 2011-01-04 | 2010-12-31 | 13.648 | 154,358 | -10,858 | 0.01% | 2,106,624 |
| 2011-01-03 | 2010-12-29 | 13.205 | 165,216 | +11,445 | 0.01% | 2,181,621 |
| 2010-12-30 | 2010-12-28 | 13.171 | 153,771 | -2,348 | 0.01% | 2,025,254 |
| 2010-12-29 | 2010-12-24 | 13.324 | 156,119 | +8,510 | 0.01% | 2,080,118 |
| 2010-12-28 | 2010-12-22 | 13.341 | 147,609 | -40,732 | 0.01% | 1,969,246 |
| 2010-12-23 | 2010-12-21 | 13.290 | 188,341 | +9,684 | 0.01% | 2,503,024 |
| 2010-12-22 | 2010-12-20 | 13.307 | 178,657 | +21,129 | 0.01% | 2,377,369 |
| 2010-12-21 | 2010-12-17 | 13.358 | 157,528 | +1,174 | 0.01% | 2,104,259 |
| 2010-12-17 | 2010-12-15 | 13.869 | 156,354 | -254,740 | 0.01% | 2,168,497 |
| 2010-12-16 | 2010-12-14 | 14.278 | 411,094 | +223,908 | 0.03% | 5,869,629 |
| 2010-12-15 | 2010-12-13 | 14.210 | 187,186 | -16,708 | 0.01% | 2,659,897 |
| 2010-12-14 | 2010-12-10 | 13.801 | 203,894 | +40,732 | 0.01% | 2,813,941 |
| 2010-12-13 | 2010-12-09 | 14.312 | 163,162 | -21,129 | 0.01% | 2,335,198 |
| 2010-12-10 | 2010-12-08 | 14.823 | 184,291 | +21,129 | 0.01% | 2,731,800 |
| 2010-12-09 | 2010-12-07 | 14.721 | 163,162 | +10,080 | 0.01% | 2,401,918 |
| 2010-12-07 | 2010-12-03 | 14.721 | 153,082 | -20,592 | 0.01% | 2,253,530 |
| 2010-12-06 | 2010-12-02 | 14.465 | 173,674 | -24,357 | 0.01% | 2,512,280 |
| 2010-12-03 | 2010-12-01 | 14.312 | 198,031 | +13,206 | 0.01% | 2,834,249 |
| 2010-12-02 | 2010-11-30 | 13.971 | 184,825 | +22,353 | 0.01% | 2,582,260 |
| 2010-12-01 | 2010-11-29 | 13.971 | 162,472 | -17,608 | 0.01% | 2,269,958 |
| 2010-11-30 | 2010-11-26 | 13.937 | 180,080 | -12,325 | 0.01% | 2,509,830 |
| 2010-11-29 | 2010-11-25 | 14.057 | 192,405 | +39,323 | 0.01% | 2,704,555 |
| 2010-11-26 | 2010-11-24 | 13.665 | 153,082 | -15,553 | 0.01% | 2,091,818 |
| 2010-11-25 | 2010-11-23 | 13.886 | 168,635 | +4,402 | 0.01% | 2,341,697 |
| 2010-11-23 | 2010-11-19 | 14.312 | 164,233 | -47,247 | 0.01% | 2,350,527 |
| 2010-11-22 | 2010-11-18 | 14.483 | 211,480 | +46,953 | 0.01% | 3,062,765 |
| 2010-11-19 | 2010-11-17 | 13.886 | 164,527 | -11,039 | 0.01% | 2,284,653 |
| 2010-11-18 | 2010-11-16 | 14.534 | 175,566 | -9,978 | 0.01% | 2,551,614 |
| 2010-11-17 | 2010-11-15 | 14.483 | 185,544 | -9,731 | 0.01% | 2,687,146 |
| 2010-11-16 | 2010-11-12 | 14.602 | 195,275 | -32,383 | 0.01% | 2,851,366 |
| 2010-11-15 | 2010-11-11 | 15.130 | 227,658 | +27,878 | 0.01% | 3,444,462 |
| 2010-11-12 | 2010-11-10 | 15.062 | 199,780 | -28,172 | 0.01% | 3,009,052 |
| 2010-11-11 | 2010-11-09 | 15.369 | 227,952 | +13,793 | 0.01% | 3,503,284 |
| 2010-11-10 | 2010-11-08 | 15.505 | 214,159 | -32,867 | 0.01% | 3,320,498 |
| 2010-11-09 | 2010-11-05 | 15.539 | 247,026 | +87,450 | 0.02% | 3,838,513 |
| 2010-11-08 | 2010-11-04 | 15.300 | 159,576 | +54,583 | 0.01% | 2,441,571 |
| 2010-11-05 | 2010-11-03 | 15.266 | 104,993 | +2,641 | 0.01% | 1,602,853 |
| 2010-11-04 | 2010-11-02 | 15.454 | 102,352 | -29,346 | 0.01% | 1,581,718 |
| 2010-11-03 | 2010-11-01 | 15.556 | 131,698 | +33,161 | 0.01% | 2,048,686 |
| 2010-10-29 | 2010-10-27 | 15.454 | 98,537 | -101,264 | 0.01% | 1,522,762 |
| 2010-10-28 | 2010-10-26 | 15.590 | 199,801 | +33,399 | 0.01% | 3,114,901 |
| 2010-10-27 | 2010-10-25 | 15.471 | 166,402 | +40,203 | 0.01% | 2,574,363 |
| 2010-10-26 | 2010-10-22 | 15.556 | 126,199 | -26,998 | 0.01% | 1,963,144 |
| 2010-10-25 | 2010-10-21 | 15.590 | 153,197 | -21,320 | 0.01% | 2,388,344 |
| 2010-10-22 | 2010-10-20 | 15.488 | 174,517 | +60,159 | 0.01% | 2,702,882 |
| 2010-10-21 | 2010-10-19 | 15.675 | 114,358 | -51,942 | 0.01% | 1,792,585 |
| 2010-10-20 | 2010-10-18 | 15.846 | 166,300 | +31,694 | 0.01% | 2,635,122 |
| 2010-10-19 | 2010-10-15 | 15.232 | 134,606 | -34,335 | 0.01% | 2,050,347 |
| 2010-10-18 | 2010-10-14 | 14.823 | 168,941 | -15,260 | 0.01% | 2,504,262 |
| 2010-10-15 | 2010-10-13 | 14.005 | 184,201 | +64,854 | 0.01% | 2,579,819 |
| 2010-10-14 | 2010-10-12 | 13.426 | 119,347 | -9,508 | 0.01% | 1,602,371 |
| 2010-10-13 | 2010-10-11 | 13.085 | 128,855 | -6,749 | 0.01% | 1,686,118 |
| 2010-10-11 | 2010-10-07 | 13.154 | 135,604 | +4,341 | 0.01% | 1,783,673 |
| 2010-10-08 | 2010-10-06 | 13.460 | 131,263 | -1,761 | 0.01% | 1,766,830 |
| 2010-10-07 | 2010-10-05 | 13.597 | 133,024 | +4,695 | 0.01% | 1,808,666 |
| 2010-10-06 | 2010-10-04 | 13.511 | 128,329 | -293 | 0.01% | 1,733,898 |
| 2010-10-05 | 2010-09-30 | 13.477 | 128,622 | -18,781 | 0.01% | 1,733,473 |
| 2010-10-04 | 2010-09-29 | 13.733 | 147,403 | +17,988 | 0.01% | 2,024,262 |
| 2010-09-30 | 2010-09-28 | 13.477 | 129,415 | -19,955 | 0.01% | 1,744,161 |
| 2010-09-29 | 2010-09-27 | 13.222 | 149,370 | +37,269 | 0.01% | 1,974,925 |
| 2010-09-24 | 2010-09-21 | 13.034 | 112,101 | -103,296 | 0.01% | 1,461,155 |
| 2010-09-22 | 2010-09-20 | 12.864 | 215,397 | +93,025 | 0.01% | 2,770,844 |
| 2010-09-21 | 2010-09-17 | 12.625 | 122,372 | +34,922 | 0.01% | 1,544,990 |
| 2010-09-20 | 2010-09-16 | 12.608 | 87,450 | -56,050 | 0.01% | 1,102,597 |
| 2010-09-17 | 2010-09-15 | 12.591 | 143,500 | +35,508 | 0.01% | 1,806,849 |
| 2010-09-16 | 2010-09-14 | 12.319 | 107,992 | -69 | 0.01% | 1,330,318 |
| 2010-09-15 | 2010-09-13 | 12.165 | 108,061 | -3,815 | 0.01% | 1,314,597 |
| 2010-09-14 | 2010-09-10 | 12.268 | 111,876 | +19,075 | 0.01% | 1,372,445 |
| 2010-09-13 | 2010-09-09 | 12.608 | 92,801 | -9,097 | 0.01% | 1,170,065 |
| 2010-09-10 | 2010-09-08 | 12.762 | 101,898 | +8,217 | 0.01% | 1,300,388 |
| 2010-09-09 | 2010-09-07 | 12.898 | 93,681 | -9,616 | 0.01% | 1,208,295 |
| 2010-09-08 | 2010-09-06 | 12.949 | 103,297 | +7,923 | 0.01% | 1,337,602 |
| 2010-09-07 | 2010-09-03 | 13.034 | 95,374 | -49,594 | 0.01% | 1,243,131 |
| 2010-09-06 | 2010-09-02 | 13.051 | 144,968 | -4,402 | 0.01% | 1,892,023 |
| 2010-09-03 | 2010-09-01 | 12.745 | 149,370 | +46,953 | 0.01% | 1,903,665 |
| 2010-09-02 | 2010-08-31 | 12.523 | 102,417 | +1,468 | 0.01% | 1,282,581 |
| 2010-09-01 | 2010-08-30 | 12.779 | 100,949 | +10,564 | 0.01% | 1,289,997 |
| 2010-08-30 | 2010-08-26 | 12.949 | 90,385 | -587 | 0.01% | 1,170,403 |
| 2010-08-27 | 2010-08-25 | 12.983 | 90,972 | -20,248 | 0.01% | 1,181,104 |
| 2010-08-26 | 2010-08-24 | 12.915 | 111,220 | +20,835 | 0.01% | 1,436,407 |
| 2010-08-24 | 2010-08-20 | 12.949 | 90,385 | -5,282 | 0.01% | 1,170,403 |
| 2010-08-23 | 2010-08-19 | 12.728 | 95,667 | -5,576 | 0.01% | 1,217,610 |
| 2010-08-20 | 2010-08-18 | 12.625 | 101,243 | -19,074 | 0.01% | 1,278,229 |
| 2010-08-19 | 2010-08-17 | 12.131 | 120,317 | -15,260 | 0.01% | 1,459,595 |
| 2010-08-17 | 2010-08-13 | 11.910 | 135,577 | +8,510 | 0.01% | 1,614,688 |
| 2010-08-16 | 2010-08-12 | 11.722 | 127,067 | +21,716 | 0.01% | 1,489,521 |
| 2010-08-13 | 2010-08-11 | 11.756 | 105,351 | -31,693 | 0.01% | 1,238,549 |
| 2010-08-12 | 2010-08-10 | 11.927 | 137,044 | -4,989 | 0.01% | 1,634,495 |
| 2010-08-11 | 2010-08-09 | 12.080 | 142,033 | +36,682 | 0.01% | 1,715,777 |
| 2010-08-10 | 2010-08-06 | 12.233 | 105,351 | +9,391 | 0.01% | 1,288,809 |
| 2010-08-09 | 2010-08-05 | 12.370 | 95,960 | -27,292 | 0.01% | 1,187,004 |
| 2010-08-06 | 2010-08-04 | 12.353 | 123,252 | +28,465 | 0.01% | 1,522,500 |
| 2010-08-05 | 2010-08-03 | 12.216 | 94,787 | -53,115 | 0.01% | 1,157,960 |
| 2010-08-04 | 2010-08-02 | 12.608 | 147,902 | +57,224 | 0.01% | 1,864,796 |
| 2010-08-03 | 2010-07-30 | 12.165 | 90,678 | -87,744 | 0.01% | 1,103,127 |
| 2010-08-02 | 2010-07-29 | 12.302 | 178,422 | +33,454 | 0.01% | 2,194,881 |
| 2010-07-30 | 2010-07-28 | 11.756 | 144,968 | +28,172 | 0.01% | 1,704,303 |
| 2010-07-29 | 2010-07-27 | 11.467 | 116,796 | +24,650 | 0.01% | 1,339,271 |
| 2010-07-28 | 2010-07-26 | 11.347 | 92,146 | +2,348 | 0.01% | 1,045,626 |
| 2010-07-27 | 2010-07-23 | 11.433 | 89,798 | +10,565 | 0.01% | 1,026,632 |
| 2010-07-26 | 2010-07-22 | 11.330 | 79,233 | +880 | 0.00% | 897,745 |
| 2010-07-23 | 2010-07-21 | 11.467 | 78,353 | -17,607 | 0.00% | 898,455 |
| 2010-07-22 | 2010-07-20 | 11.501 | 95,960 | +13,776 | 0.01% | 1,103,620 |
| 2010-07-21 | 2010-07-19 | 11.279 | 82,184 | +2,347 | 0.01% | 926,981 |
| 2010-07-19 | 2010-07-15 | 11.313 | 79,837 | -11,445 | 0.00% | 903,229 |
| 2010-07-16 | 2010-07-14 | 11.518 | 91,282 | +14,673 | 0.01% | 1,051,374 |
| 2010-07-15 | 2010-07-13 | 11.007 | 76,609 | -587 | 0.00% | 843,214 |
| 2010-07-14 | 2010-07-12 | 11.126 | 77,196 | -36,682 | 0.00% | 858,882 |
| 2010-07-13 | 2010-07-09 | 11.058 | 113,878 | +37,269 | 0.01% | 1,259,244 |
| 2010-07-12 | 2010-07-08 | 10.683 | 76,609 | -21,716 | 0.00% | 818,414 |
| 2010-07-09 | 2010-07-07 | 10.598 | 98,325 | -9,977 | 0.01% | 1,042,029 |
| 2010-07-08 | 2010-07-06 | 10.683 | 108,302 | -25,355 | 0.01% | 1,156,990 |
| 2010-07-07 | 2010-07-05 | 10.496 | 133,657 | +16,780 | 0.01% | 1,402,807 |
| 2010-07-06 | 2010-07-02 | 10.632 | 116,877 | +30,226 | 0.01% | 1,242,622 |
| 2010-07-05 | 2010-06-30 | 10.598 | 86,651 | -60,717 | 0.01% | 918,310 |
| 2010-07-02 | 2010-06-29 | 10.598 | 147,368 | -13,205 | 0.01% | 1,561,777 |
| 2010-06-30 | 2010-06-28 | 11.313 | 160,573 | +18,488 | 0.01% | 1,816,628 |
| 2010-06-29 | 2010-06-25 | 11.279 | 142,085 | -18,488 | 0.01% | 1,602,624 |
| 2010-06-28 | 2010-06-24 | 11.705 | 160,573 | +4,989 | 0.01% | 1,879,554 |
| 2010-06-25 | 2010-06-23 | 11.552 | 155,584 | +22,018 | 0.01% | 1,797,298 |
| 2010-06-24 | 2010-06-22 | 11.228 | 133,566 | -12,623 | 0.01% | 1,499,708 |
| 2010-06-23 | 2010-06-21 | 11.433 | 146,189 | +9,978 | 0.01% | 1,671,332 |
| 2010-06-22 | 2010-06-18 | 11.365 | 136,211 | +180 | 0.01% | 1,547,973 |
| 2010-06-21 | 2010-06-17 | 11.416 | 136,031 | -14,379 | 0.01% | 1,552,881 |
| 2010-06-18 | 2010-06-15 | 11.245 | 150,410 | +18,568 | 0.01% | 1,691,399 |
| 2010-06-17 | 2010-06-14 | 10.853 | 131,842 | +6,496 | 0.01% | 1,430,931 |
| 2010-06-15 | 2010-06-11 | 10.666 | 125,346 | +2,681 | 0.01% | 1,336,935 |
| 2010-06-14 | 2010-06-10 | 10.479 | 122,665 | -25,531 | 0.01% | 1,285,350 |
| 2010-06-11 | 2010-06-09 | 10.649 | 148,196 | +18,781 | 0.01% | 1,578,127 |
| 2010-06-10 | 2010-06-08 | 10.751 | 129,415 | +37,856 | 0.01% | 1,391,360 |
| 2010-06-09 | 2010-06-07 | 10.308 | 91,559 | -18,781 | 0.01% | 943,804 |
| 2010-06-08 | 2010-06-04 | 10.496 | 110,340 | -10,271 | 0.01% | 1,158,082 |
| 2010-06-07 | 2010-06-03 | 10.308 | 120,611 | +34,335 | 0.01% | 1,243,277 |
| 2010-06-04 | 2010-06-02 | 9.882 | 86,276 | +11,151 | 0.01% | 852,596 |
| 2010-06-02 | 2010-05-31 | 10.581 | 75,125 | -42,624 | 0.00% | 794,880 |
| 2010-06-01 | 2010-05-28 | 10.530 | 117,749 | +26,411 | 0.01% | 1,239,856 |
| 2010-05-31 | 2010-05-27 | 10.019 | 91,338 | -38,463 | 0.01% | 915,070 |
| 2010-05-28 | 2010-05-26 | 9.712 | 129,801 | -25,350 | 0.01% | 1,260,603 |
| 2010-05-27 | 2010-05-25 | 9.678 | 155,151 | +41,847 | 0.01% | 1,501,511 |
| 2010-05-26 | 2010-05-24 | 10.019 | 113,304 | +24,680 | 0.01% | 1,135,136 |
| 2010-05-25 | 2010-05-20 | 10.087 | 88,624 | +4,695 | 0.01% | 893,920 |
| 2010-05-19 | 2010-05-17 | 10.956 | 83,929 | -21,422 | 0.01% | 919,493 |
| 2010-05-18 | 2010-05-14 | 11.518 | 105,351 | -14,379 | 0.01% | 1,213,419 |
| 2010-05-17 | 2010-05-13 | 11.603 | 119,730 | +35,801 | 0.01% | 1,389,234 |
| 2010-05-13 | 2010-05-11 | 11.790 | 83,929 | -69,842 | 0.01% | 989,563 |
| 2010-05-12 | 2010-05-10 | 12.285 | 153,771 | -12,508 | 0.01% | 1,889,147 |
| 2010-05-11 | 2010-05-07 | 12.114 | 166,279 | +66,869 | 0.01% | 2,014,243 |
| 2010-05-10 | 2010-05-06 | 12.148 | 99,410 | -1,274 | 0.01% | 1,207,632 |
| 2010-05-07 | 2010-05-05 | 12.629 | 100,684 | -89,335 | 0.01% | 1,271,549 |
| 2010-05-05 | 2010-05-03 | 12.801 | 190,019 | -3,492 | 0.01% | 2,432,420 |
| 2010-05-04 | 2010-04-30 | 13.041 | 193,511 | +3,492 | 0.01% | 2,523,671 |
| 2010-05-03 | 2010-04-29 | 12.973 | 190,019 | -145,498 | 0.01% | 2,465,070 |
| 2010-04-30 | 2010-04-28 | 13.230 | 335,517 | +240,944 | 0.02% | 4,439,055 |
| 2010-04-29 | 2010-04-27 | 13.110 | 94,573 | -28,407 | 0.01% | 1,239,872 |
| 2010-04-28 | 2010-04-26 | 13.540 | 122,980 | +11,865 | 0.01% | 1,665,122 |
| 2010-04-27 | 2010-04-23 | 13.334 | 111,115 | -30,055 | 0.01% | 1,481,561 |
| 2010-04-26 | 2010-04-22 | 13.213 | 141,170 | +873 | 0.01% | 1,865,323 |
| 2010-04-23 | 2010-04-21 | 13.437 | 140,297 | +20,370 | 0.01% | 1,885,126 |
| 2010-04-22 | 2010-04-20 | 13.437 | 119,927 | -18,624 | 0.01% | 1,611,421 |
| 2010-04-21 | 2010-04-19 | 13.540 | 138,551 | +7,960 | 0.01% | 1,875,950 |
| 2010-04-20 | 2010-04-16 | 13.883 | 130,591 | -24,141 | 0.01% | 1,813,050 |
| 2010-04-19 | 2010-04-15 | 14.107 | 154,732 | +47,432 | 0.01% | 2,182,773 |
| 2010-04-16 | 2010-04-14 | 13.780 | 107,300 | -5,515 | 0.01% | 1,478,629 |
| 2010-04-15 | 2010-04-13 | 13.849 | 112,815 | -10,385 | 0.01% | 1,562,382 |
| 2010-04-14 | 2010-04-12 | 13.918 | 123,200 | -38,127 | 0.01% | 1,714,672 |
| 2010-04-13 | 2010-04-09 | 13.883 | 161,327 | -31,137 | 0.01% | 2,239,771 |
| 2010-04-12 | 2010-04-08 | 14.021 | 192,464 | -21,824 | 0.01% | 2,698,516 |
| 2010-04-09 | 2010-04-07 | 14.141 | 214,288 | +3,841 | 0.01% | 3,030,281 |
| 2010-04-08 | 2010-04-01 | 14.055 | 210,447 | -45,104 | 0.01% | 2,957,885 |
| 2010-04-07 | 2010-03-31 | 14.090 | 255,551 | +32,067 | 0.02% | 3,600,615 |
| 2010-04-01 | 2010-03-30 | 14.004 | 223,484 | -43,067 | 0.01% | 3,129,603 |
| 2010-03-31 | 2010-03-29 | 14.450 | 266,551 | +61,691 | 0.02% | 3,851,781 |
| 2010-03-30 | 2010-03-26 | 14.141 | 204,860 | -30,264 | 0.01% | 2,896,958 |
| 2010-03-29 | 2010-03-25 | 14.622 | 235,124 | +30,264 | 0.01% | 3,438,047 |
| 2010-03-26 | 2010-03-24 | 14.468 | 204,860 | -158,592 | 0.01% | 2,963,838 |
| 2010-03-25 | 2010-03-23 | 15.395 | 363,452 | +25,898 | 0.02% | 5,595,519 |
| 2010-03-24 | 2010-03-22 | 15.602 | 337,554 | +171,687 | 0.02% | 5,266,406 |
| 2010-03-23 | 2010-03-19 | 16.014 | 165,867 | -47,785 | 0.01% | 2,656,202 |
| 2010-03-22 | 2010-03-18 | 15.636 | 213,652 | +8,730 | 0.01% | 3,340,670 |
| 2010-03-19 | 2010-03-17 | 15.602 | 204,922 | +14,393 | 0.01% | 3,197,126 |
| 2010-03-18 | 2010-03-16 | 15.378 | 190,529 | +12,440 | 0.01% | 2,930,012 |
| 2010-03-17 | 2010-03-15 | 15.138 | 178,089 | +10,767 | 0.01% | 2,695,866 |
| 2010-03-16 | 2010-03-12 | 15.395 | 167,322 | +1,455 | 0.01% | 2,576,003 |
| 2010-03-12 | 2010-03-10 | 15.739 | 165,867 | -19,787 | 0.01% | 2,610,602 |
| 2010-03-11 | 2010-03-09 | 15.859 | 185,654 | -47,724 | 0.01% | 2,944,363 |
| 2010-03-10 | 2010-03-08 | 15.773 | 233,378 | +44,523 | 0.01% | 3,681,187 |
| 2010-03-09 | 2010-03-05 | 15.292 | 188,855 | +5,819 | 0.01% | 2,888,044 |
| 2010-03-08 | 2010-03-04 | 14.897 | 183,036 | +16,878 | 0.01% | 2,726,722 |
| 2010-03-05 | 2010-03-03 | 14.622 | 166,158 | +582 | 0.01% | 2,429,607 |
| 2010-03-04 | 2010-03-02 | 14.279 | 165,576 | -18,937 | 0.01% | 2,364,197 |
| 2010-03-03 | 2010-03-01 | 14.193 | 184,513 | -19,497 | 0.01% | 2,618,739 |
| 2010-03-02 | 2010-02-26 | 13.901 | 204,010 | +21,105 | 0.01% | 2,835,863 |
| 2010-03-01 | 2010-02-25 | 13.780 | 182,905 | -31,180 | 0.01% | 2,520,491 |
| 2010-02-26 | 2010-02-24 | 13.832 | 214,085 | +36,666 | 0.01% | 2,961,198 |
| 2010-02-25 | 2010-02-23 | 13.918 | 177,419 | +7,566 | 0.01% | 2,469,280 |
| 2010-02-19 | 2010-02-17 | 14.347 | 169,853 | -30,555 | 0.01% | 2,436,941 |
| 2010-02-18 | 2010-02-12 | 14.519 | 200,408 | -16,819 | 0.01% | 2,909,759 |
| 2010-02-17 | 2010-02-11 | 14.588 | 217,227 | +3,201 | 0.01% | 3,168,887 |
| 2010-02-12 | 2010-02-10 | 14.330 | 214,026 | +20,660 | 0.01% | 3,067,029 |
| 2010-02-10 | 2010-02-08 | 14.794 | 193,366 | -19,787 | 0.01% | 2,860,675 |
| 2010-02-09 | 2010-02-05 | 14.949 | 213,153 | +9,602 | 0.01% | 3,186,368 |
| 2010-02-08 | 2010-02-04 | 15.378 | 203,551 | +4,074 | 0.01% | 3,130,268 |
| 2010-02-05 | 2010-02-03 | 15.688 | 199,477 | +3,201 | 0.01% | 3,129,312 |
| 2010-02-04 | 2010-02-02 | 15.464 | 196,276 | -1,891 | 0.01% | 3,035,254 |
| 2010-02-03 | 2010-02-01 | 15.310 | 198,167 | +10,185 | 0.01% | 3,033,851 |
| 2010-02-02 | 2010-01-29 | 15.584 | 187,982 | -39,416 | 0.01% | 2,929,603 |
| 2010-02-01 | 2010-01-28 | 15.567 | 227,398 | -172,850 | 0.01% | 3,539,974 |
| 2010-01-29 | 2010-01-27 | 15.688 | 400,248 | +205,573 | 0.02% | 6,278,924 |
| 2010-01-27 | 2010-01-25 | 17.165 | 194,675 | +25,316 | 0.01% | 3,341,650 |
| 2010-01-26 | 2010-01-22 | 17.182 | 169,359 | -14,550 | 0.01% | 2,910,004 |
| 2010-01-25 | 2010-01-21 | 18.626 | 183,909 | -45,729 | 0.01% | 3,425,449 |
| 2010-01-22 | 2010-01-20 | 19.725 | 229,638 | -39,576 | 0.01% | 4,529,715 |
| 2010-01-21 | 2010-01-19 | 19.485 | 269,214 | +22,989 | 0.02% | 5,245,610 |
| 2010-01-20 | 2010-01-18 | 18.832 | 246,225 | -6,693 | 0.02% | 4,636,903 |
| 2010-01-19 | 2010-01-15 | 19.038 | 252,918 | -8,439 | 0.02% | 4,815,094 |
| 2010-01-18 | 2010-01-14 | 17.973 | 261,357 | +34,090 | 0.02% | 4,697,330 |
| 2010-01-15 | 2010-01-13 | 16.993 | 227,267 | +12,222 | 0.01% | 3,862,050 |
| 2010-01-14 | 2010-01-12 | 17.526 | 215,045 | -27,935 | 0.01% | 3,768,902 |
| 2010-01-11 | 2010-01-07 | 17.595 | 242,980 | +52,379 | 0.02% | 4,275,193 |
| 2010-01-08 | 2010-01-06 | 17.165 | 190,601 | -42,486 | 0.01% | 3,271,719 |
| 2010-01-07 | 2010-01-05 | 16.925 | 233,087 | -9,020 | 0.01% | 3,944,932 |
| 2010-01-06 | 2010-01-04 | 15.894 | 242,107 | -7,566 | 0.02% | 3,847,994 |
| 2010-01-05 | 2009-12-31 | 15.584 | 249,673 | +37,538 | 0.02% | 3,891,026 |
| 2010-01-04 | 2009-12-29 | 15.550 | 212,135 | +6,984 | 0.01% | 3,298,725 |
| 2009-12-30 | 2009-12-28 | 15.722 | 205,151 | -10,476 | 0.01% | 3,225,373 |
| 2009-12-29 | 2009-12-24 | 15.808 | 215,627 | +25,608 | 0.01% | 3,408,602 |
| 2009-12-23 | 2009-12-21 | 15.859 | 190,019 | -54,416 | 0.01% | 3,013,589 |
| 2009-12-22 | 2009-12-18 | 16.083 | 244,435 | +54,414 | 0.02% | 3,931,194 |
| 2009-12-17 | 2009-12-15 | 16.306 | 190,021 | -4,074 | 0.01% | 3,098,511 |
| 2009-12-16 | 2009-12-14 | 16.409 | 194,095 | +4,074 | 0.01% | 3,184,953 |
| 2009-12-15 | 2009-12-11 | 16.169 | 190,021 | -19,206 | 0.01% | 3,072,391 |
| 2009-12-14 | 2009-12-10 | 16.031 | 209,227 | +11,640 | 0.01% | 3,354,167 |
| 2009-12-11 | 2009-12-09 | 15.997 | 197,587 | -17,751 | 0.01% | 3,160,773 |
| 2009-12-10 | 2009-12-08 | 16.048 | 215,338 | +25,317 | 0.01% | 3,455,834 |
| 2009-12-07 | 2009-12-03 | 16.976 | 190,021 | -43,940 | 0.02% | 3,225,847 |
| 2009-12-04 | 2009-12-02 | 16.925 | 233,961 | +873 | 0.02% | 3,959,724 |
| 2009-12-03 | 2009-12-01 | 15.980 | 233,088 | +42,485 | 0.02% | 3,724,673 |
| 2009-12-02 | 2009-11-30 | 15.842 | 190,603 | -291 | 0.02% | 3,019,576 |
| 2009-12-01 | 2009-11-27 | 15.516 | 190,894 | -17,460 | 0.02% | 2,961,865 |
| 2009-11-30 | 2009-11-26 | 15.945 | 208,354 | -29,390 | 0.02% | 3,322,271 |
| 2009-11-27 | 2009-11-25 | 16.306 | 237,744 | +32,009 | 0.02% | 3,876,690 |
| 2009-11-26 | 2009-11-24 | 16.117 | 205,735 | +6,693 | 0.02% | 3,315,861 |
| 2009-11-25 | 2009-11-23 | 16.341 | 199,042 | +9,021 | 0.02% | 3,252,449 |
| 2009-11-24 | 2009-11-20 | 16.341 | 190,021 | -26,191 | 0.02% | 3,105,041 |
| 2009-11-23 | 2009-11-19 | 16.341 | 216,212 | +19,788 | 0.02% | 3,533,016 |
| 2009-11-20 | 2009-11-18 | 16.169 | 196,424 | -8,148 | 0.02% | 3,175,919 |
| 2009-11-19 | 2009-11-17 | 16.392 | 204,572 | +14,550 | 0.02% | 3,353,357 |
| 2009-11-18 | 2009-11-16 | 17.079 | 190,022 | -6,984 | 0.02% | 3,245,455 |
| 2009-11-17 | 2009-11-13 | 17.062 | 197,006 | +2,910 | 0.02% | 3,361,352 |
| 2009-11-16 | 2009-11-12 | 16.667 | 194,096 | +2,619 | 0.02% | 3,234,995 |
| 2009-11-13 | 2009-11-11 | 16.650 | 191,477 | +1,455 | 0.02% | 3,188,054 |
| 2009-11-12 | 2009-11-10 | 16.701 | 190,022 | -8,730 | 0.02% | 3,173,624 |
| 2009-11-11 | 2009-11-09 | 16.804 | 198,752 | +1 | 0.02% | 3,339,917 |
| 2009-11-10 | 2009-11-06 | 16.650 | 198,751 | -13,095 | 0.02% | 3,309,165 |
| 2009-11-09 | 2009-11-05 | 16.667 | 211,846 | -4,365 | 0.02% | 3,530,834 |
| 2009-11-05 | 2009-11-03 | 15.997 | 216,211 | -23,279 | 0.02% | 3,458,699 |
| 2009-11-04 | 2009-11-02 | 15.997 | 239,490 | +49,469 | 0.02% | 3,831,090 |
| 2009-10-30 | 2009-10-28 | 17.131 | 190,021 | -28,343 | 0.02% | 3,255,233 |
| 2009-10-29 | 2009-10-27 | 17.286 | 218,364 | -582 | 0.02% | 3,774,542 |
| 2009-10-28 | 2009-10-23 | 16.598 | 218,946 | +28,808 | 0.02% | 3,634,121 |
| 2009-10-27 | 2009-10-22 | 16.787 | 190,138 | -63,436 | 0.02% | 3,191,896 |
| 2009-10-23 | 2009-10-21 | 16.753 | 253,574 | +58,606 | 0.02% | 4,248,099 |
| 2009-10-22 | 2009-10-20 | 16.839 | 194,968 | -5,820 | 0.02% | 3,283,029 |
| 2009-10-21 | 2009-10-19 | 16.719 | 200,788 | +17,169 | 0.02% | 3,356,880 |
| 2009-10-19 | 2009-10-15 | 16.237 | 183,619 | -11,349 | 0.01% | 2,981,499 |
| 2009-10-16 | 2009-10-14 | 16.323 | 194,968 | +11,349 | 0.02% | 3,182,528 |
| 2009-10-15 | 2009-10-13 | 16.358 | 183,619 | -11,058 | 0.01% | 3,003,584 |
| 2009-10-14 | 2009-10-12 | 16.375 | 194,677 | +11,058 | 0.02% | 3,187,813 |
| 2009-10-12 | 2009-10-08 | 16.478 | 183,619 | +13,094 | 0.01% | 3,025,670 |
| 2009-10-09 | 2009-10-07 | 16.461 | 170,525 | +8,730 | 0.01% | 2,806,977 |
| 2009-10-07 | 2009-10-05 | 15.653 | 161,795 | -1,455 | 0.01% | 2,532,612 |
| 2009-10-06 | 2009-10-02 | 15.636 | 163,250 | -4,365 | 0.01% | 2,552,583 |
| 2009-10-05 | 2009-09-30 | 15.430 | 167,615 | -4,364 | 0.01% | 2,586,274 |
| 2009-10-02 | 2009-09-29 | 15.327 | 171,979 | +4,364 | 0.01% | 2,635,879 |
| 2009-09-30 | 2009-09-28 | 15.258 | 167,615 | +1,746 | 0.01% | 2,557,473 |
| 2009-09-29 | 2009-09-25 | 15.395 | 165,869 | -6,983 | 0.01% | 2,553,633 |
| 2009-09-28 | 2009-09-24 | 15.430 | 172,852 | +11,057 | 0.01% | 2,667,080 |
| 2009-09-25 | 2009-09-23 | 15.636 | 161,795 | -20,195 | 0.01% | 2,529,832 |
| 2009-09-24 | 2009-09-22 | 15.894 | 181,990 | +18,624 | 0.01% | 2,892,508 |
| 2009-09-23 | 2009-09-21 | 15.963 | 163,366 | -2,619 | 0.01% | 2,607,730 |
| 2009-09-22 | 2009-09-18 | 16.083 | 165,985 | -8,439 | 0.01% | 2,669,500 |
| 2009-09-21 | 2009-09-17 | 16.289 | 174,424 | -7,740 | 0.01% | 2,841,187 |
| 2009-09-18 | 2009-09-16 | 16.341 | 182,164 | +20,078 | 0.01% | 2,976,654 |
| 2009-09-17 | 2009-09-15 | 15.911 | 162,086 | +291 | 0.01% | 2,578,943 |
| 2009-09-15 | 2009-09-11 | 16.461 | 161,795 | -14,840 | 0.01% | 2,663,274 |
| 2009-09-14 | 2009-09-10 | 16.426 | 176,635 | -36,957 | 0.01% | 2,901,482 |
| 2009-09-11 | 2009-09-09 | 16.461 | 213,592 | +51,797 | 0.02% | 3,515,894 |
| 2009-09-10 | 2009-09-08 | 15.928 | 161,795 | -291 | 0.01% | 2,577,093 |
| 2009-09-09 | 2009-09-07 | 15.877 | 162,086 | +291 | 0.01% | 2,573,373 |
| 2009-09-08 | 2009-09-04 | 15.808 | 161,795 | -12,221 | 0.01% | 2,557,633 |
| 2009-09-07 | 2009-09-03 | 15.481 | 174,016 | +12,221 | 0.01% | 2,694,010 |
| 2009-09-03 | 2009-09-01 | 15.464 | 161,795 | -290,994 | 0.01% | 2,502,032 |
| 2009-09-02 | 2009-08-31 | 15.447 | 452,789 | +92,536 | 0.04% | 6,994,245 |
| 2009-08-28 | 2009-08-26 | 14.914 | 360,253 | +192,631 | 0.03% | 5,372,948 |
| 2009-08-27 | 2009-08-25 | 15.172 | 167,622 | -52 | 0.01% | 2,543,179 |
| 2009-08-26 | 2009-08-24 | 15.808 | 167,674 | -2,848 | 0.01% | 2,650,567 |
| 2009-08-25 | 2009-08-21 | 15.602 | 170,522 | -22,383 | 0.01% | 2,660,428 |
| 2009-08-24 | 2009-08-20 | 15.533 | 192,905 | -30,608 | 0.02% | 2,996,382 |
| 2009-08-20 | 2009-08-18 | 15.172 | 223,513 | -14,259 | 0.02% | 3,391,164 |
| 2009-08-19 | 2009-08-17 | 15.292 | 237,772 | +14,259 | 0.02% | 3,636,101 |
| 2009-08-18 | 2009-08-14 | 15.842 | 223,513 | -14,550 | 0.02% | 3,540,943 |
| 2009-08-17 | 2009-08-13 | 16.100 | 238,063 | -24,734 | 0.02% | 3,832,805 |
| 2009-08-14 | 2009-08-12 | 16.117 | 262,797 | +42,194 | 0.02% | 4,235,537 |
| 2009-08-13 | 2009-08-11 | 15.877 | 220,603 | -2,910 | 0.02% | 3,502,423 |
| 2009-08-12 | 2009-08-10 | 15.980 | 223,513 | +2,910 | 0.02% | 3,571,667 |
| 2009-08-10 | 2009-08-06 | 16.444 | 220,603 | -87,298 | 0.02% | 3,627,510 |
| 2009-08-06 | 2009-08-04 | 16.375 | 307,901 | -107,086 | 0.02% | 5,041,842 |
| 2009-08-05 | 2009-08-03 | 16.856 | 414,987 | -510,987 | 0.03% | 6,995,017 |
| 2009-08-04 | 2009-07-31 | 15.464 | 925,974 | -112,905 | 0.07% | 14,319,458 |
| 2009-08-03 | 2009-07-30 | 15.292 | 1,038,879 | +58,199 | 0.08% | 15,886,940 |
| 2009-07-30 | 2009-07-28 | 15.653 | 980,680 | +121,635 | 0.08% | 15,350,798 |
| 2009-07-28 | 2009-07-24 | 15.121 | 859,045 | +145,497 | 0.07% | 12,989,243 |
| 2009-07-27 | 2009-07-23 | 15.241 | 713,548 | -49,149 | 0.06% | 10,875,071 |
| 2009-07-24 | 2009-07-22 | 15.413 | 762,697 | +48,597 | 0.06% | 11,755,193 |
| 2009-07-23 | 2009-07-21 | 14.725 | 714,100 | +37,829 | 0.06% | 10,515,384 |
| 2009-07-22 | 2009-07-20 | 14.760 | 676,271 | -21,492 | 0.05% | 9,981,578 |
| 2009-07-21 | 2009-07-17 | 15.103 | 697,763 | +145,497 | 0.06% | 10,538,580 |
| 2009-07-20 | 2009-07-16 | 14.880 | 552,266 | -308,986 | 0.04% | 8,217,722 |
| 2009-07-17 | 2009-07-15 | 12.904 | 861,252 | +278,191 | 0.07% | 11,113,618 |
| 2009-07-14 | 2009-07-10 | 12.904 | 583,061 | +170,616 | 0.05% | 7,523,834 |
| 2009-07-13 | 2009-07-09 | 12.904 | 412,445 | -173,971 | 0.03% | 5,322,201 |
| 2009-07-06 | 2009-07-02 | 12.904 | 586,416 | -170,423 | 0.05% | 7,567,127 |
| 2009-07-03 | 2009-06-30 | 12.904 | 756,839 | +446,385 | 0.06% | 9,766,270 |
| 2009-07-02 | 2009-06-29 | 12.904 | 310,454 | +89,121 | 0.02% | 4,006,106 |
| 2009-06-30 | 2009-06-26 | 12.904 | 221,333 | +36,884 | 0.02% | 2,856,087 |
| 2009-06-29 | 2009-06-25 | 11.839 | 184,449 | -13,025 | 0.01% | 2,183,639 |
| 2009-06-26 | 2009-06-24 | 12.200 | 197,474 | -43,940 | 0.02% | 2,409,093 |
| 2009-06-25 | 2009-06-23 | 11.804 | 241,414 | -233,960 | 0.02% | 2,849,735 |
| 2009-06-24 | 2009-06-22 | 12.182 | 475,374 | +266,755 | 0.04% | 5,791,178 |
| 2009-06-22 | 2009-06-18 | 12.354 | 208,619 | -8,730 | 0.02% | 2,577,318 |
| 2009-06-19 | 2009-06-17 | 12.870 | 217,349 | +10,767 | 0.02% | 2,797,208 |
| 2009-06-18 | 2009-06-16 | 12.629 | 206,582 | -14,550 | 0.02% | 2,608,946 |
| 2009-06-17 | 2009-06-15 | 13.437 | 221,132 | +14,550 | 0.02% | 2,971,280 |
| 2009-06-12 | 2009-06-10 | 14.760 | 206,582 | -3,480 | 0.02% | 3,049,095 |
| 2009-06-11 | 2009-06-09 | 14.777 | 210,062 | -1,164 | 0.02% | 3,104,068 |
| 2009-06-10 | 2009-06-08 | 15.121 | 211,226 | +5,238 | 0.02% | 3,193,856 |
| 2009-06-09 | 2009-06-05 | 14.760 | 205,988 | +20,898 | 0.02% | 3,040,327 |
| 2009-06-08 | 2009-06-04 | 14.588 | 185,090 | -17,751 | 0.01% | 2,700,076 |
| 2009-06-05 | 2009-06-03 | 14.794 | 202,841 | +17,751 | 0.02% | 3,000,849 |
| 2009-06-04 | 2009-06-02 | 14.536 | 185,090 | -1,623,848 | 0.01% | 2,690,535 |
| 2009-06-03 | 2009-06-01 | 15.653 | 1,808,938 | -76,124 | 0.14% | 28,315,702 |
| 2009-06-02 | 2009-05-29 | 15.602 | 1,885,062 | +451,332 | 0.15% | 29,410,693 |
| 2009-06-01 | 2009-05-27 | 14.221 | 1,433,730 | +50,669 | 0.11% | 20,389,462 |
| 2009-05-29 | 2009-05-26 | 13.893 | 1,383,061 | +1,182,294 | 0.11% | 19,215,355 |
| 2009-05-27 | 2009-05-25 | 12.651 | 200,767 | +35,634 | 0.02% | 2,539,847 |
| 2009-05-22 | 2009-05-20 | 12.841 | 165,133 | -17,672 | 0.01% | 2,120,401 |
| 2009-05-21 | 2009-05-19 | 12.306 | 182,805 | -248,858 | 0.01% | 2,249,514 |
| 2009-05-20 | 2009-05-18 | 11.926 | 431,663 | +256,390 | 0.03% | 5,147,947 |
| 2009-05-19 | 2009-05-15 | 12.047 | 175,273 | +290 | 0.01% | 2,111,454 |
| 2009-05-18 | 2009-05-14 | 11.909 | 174,983 | -18,831 | 0.01% | 2,083,801 |
| 2009-05-15 | 2009-05-13 | 12.392 | 193,814 | -219,887 | 0.02% | 2,401,711 |
| 2009-05-14 | 2009-05-12 | 12.651 | 413,701 | +251,465 | 0.03% | 5,233,615 |
| 2009-05-13 | 2009-05-11 | 12.754 | 162,236 | -3,766 | 0.01% | 2,069,202 |
| 2009-05-12 | 2009-05-08 | 13.082 | 166,002 | -7,822 | 0.01% | 2,171,669 |
| 2009-05-11 | 2009-05-07 | 12.858 | 173,824 | -294,880 | 0.01% | 2,234,998 |
| 2009-05-08 | 2009-05-06 | 12.444 | 468,704 | -103,378 | 0.04% | 5,832,371 |
| 2009-05-07 | 2009-05-05 | 12.133 | 572,082 | +105,667 | 0.05% | 6,941,044 |
| 2009-05-06 | 2009-05-04 | 12.306 | 466,415 | -8,226 | 0.04% | 5,739,489 |
| 2009-05-05 | 2009-04-30 | 12.306 | 474,641 | +3,766 | 0.04% | 5,840,714 |
| 2009-05-04 | 2009-04-29 | 12.340 | 470,875 | +18,643 | 0.04% | 5,810,625 |
| 2009-04-30 | 2009-04-28 | 11.598 | 452,232 | -38,068 | 0.04% | 5,244,955 |
| 2009-04-28 | 2009-04-24 | 11.926 | 490,300 | -14,485 | 0.04% | 5,847,243 |
| 2009-04-27 | 2009-04-23 | 11.736 | 504,785 | +38,357 | 0.04% | 5,924,157 |
| 2009-04-24 | 2009-04-22 | 11.287 | 466,428 | -14,485 | 0.04% | 5,264,699 |
| 2009-04-23 | 2009-04-21 | 11.097 | 480,913 | -27,714 | 0.04% | 5,336,895 |
| 2009-04-22 | 2009-04-20 | 10.942 | 508,627 | -51,857 | 0.04% | 5,565,445 |
| 2009-04-20 | 2009-04-16 | 11.425 | 560,484 | +241,905 | 0.04% | 6,403,721 |
| 2009-04-17 | 2009-04-15 | 11.529 | 318,579 | +45,194 | 0.03% | 3,672,864 |
| 2009-04-16 | 2009-04-14 | 11.581 | 273,385 | +16,496 | 0.02% | 3,165,982 |
| 2009-04-15 | 2009-04-09 | 11.391 | 256,889 | +22,307 | 0.02% | 2,926,177 |
| 2009-04-14 | 2009-04-08 | 10.735 | 234,582 | -50,432 | 0.02% | 2,518,235 |
| 2009-04-09 | 2009-04-07 | 11.253 | 285,014 | +1,448 | 0.02% | 3,207,192 |
| 2009-04-07 | 2009-04-03 | 11.218 | 283,566 | +47,802 | 0.02% | 3,181,110 |
| 2009-04-06 | 2009-04-02 | 11.736 | 235,764 | -50,662 | 0.02% | 2,766,926 |
| 2009-04-03 | 2009-04-01 | 10.631 | 286,426 | +35,924 | 0.02% | 3,045,119 |
| 2009-04-02 | 2009-03-31 | 10.390 | 250,502 | +1,738 | 0.02% | 2,602,669 |
| 2009-04-01 | 2009-03-30 | 10.148 | 248,764 | -4,773 | 0.02% | 2,524,504 |
| 2009-03-27 | 2009-03-25 | 10.096 | 253,537 | -45,774 | 0.02% | 2,559,814 |
| 2009-03-26 | 2009-03-24 | 10.511 | 299,311 | -29,506 | 0.02% | 3,145,945 |
| 2009-03-25 | 2009-03-23 | 10.700 | 328,817 | +13,326 | 0.03% | 3,518,497 |
| 2009-03-23 | 2009-03-19 | 9.441 | 315,491 | -7,822 | 0.03% | 2,978,417 |
| 2009-03-20 | 2009-03-18 | 9.423 | 323,313 | +38,531 | 0.03% | 3,046,681 |
| 2009-03-19 | 2009-03-17 | 8.992 | 284,782 | +16,803 | 0.02% | 2,560,716 |
| 2009-03-18 | 2009-03-16 | 8.992 | 267,979 | +1,738 | 0.02% | 2,409,626 |
| 2009-03-13 | 2009-03-11 | 8.629 | 266,241 | -28,681 | 0.02% | 2,297,503 |
| 2009-03-11 | 2009-03-09 | 8.353 | 294,922 | -27,811 | 0.02% | 2,463,563 |
| 2009-03-10 | 2009-03-06 | 8.578 | 322,733 | +27,522 | 0.03% | 2,768,286 |
| 2009-03-09 | 2009-03-05 | 8.578 | 295,211 | -76,193 | 0.02% | 2,532,212 |
| 2009-03-06 | 2009-03-04 | 8.578 | 371,404 | +62,866 | 0.03% | 3,185,768 |
| 2009-03-05 | 2009-03-03 | 8.060 | 308,538 | -21,438 | 0.02% | 2,486,776 |
| 2009-03-04 | 2009-03-02 | 8.043 | 329,976 | +32,737 | 0.03% | 2,653,869 |
| 2009-03-03 | 2009-02-27 | 8.284 | 297,239 | +2,317 | 0.02% | 2,462,398 |
| 2009-02-27 | 2009-02-25 | 8.750 | 294,922 | +27,233 | 0.02% | 2,580,633 |
| 2009-02-26 | 2009-02-24 | 8.802 | 267,689 | -7,533 | 0.02% | 2,356,199 |
| 2009-02-25 | 2009-02-23 | 9.113 | 275,222 | +11,299 | 0.02% | 2,508,004 |
| 2009-02-24 | 2009-02-20 | 8.716 | 263,923 | -12,747 | 0.02% | 2,300,275 |
| 2009-02-23 | 2009-02-19 | 8.474 | 276,670 | +1,448 | 0.02% | 2,344,524 |
| 2009-02-20 | 2009-02-18 | 7.905 | 275,222 | +11,299 | 0.02% | 2,175,504 |
| 2009-02-18 | 2009-02-16 | 7.991 | 263,923 | -25,784 | 0.02% | 2,108,965 |
| 2009-02-17 | 2009-02-13 | 8.198 | 289,707 | +23,756 | 0.02% | 2,375,001 |
| 2009-02-16 | 2009-02-12 | 7.974 | 265,951 | -13,037 | 0.02% | 2,120,581 |
| 2009-02-13 | 2009-02-11 | 8.060 | 278,988 | +12,747 | 0.02% | 2,248,607 |
| 2009-02-12 | 2009-02-10 | 8.198 | 266,241 | -16,223 | 0.02% | 2,182,628 |
| 2009-02-11 | 2009-02-09 | 8.301 | 282,464 | +18,541 | 0.02% | 2,344,873 |
| 2009-02-10 | 2009-02-06 | 8.371 | 263,923 | -31,578 | 0.02% | 2,209,175 |
| 2009-02-09 | 2009-02-05 | 8.371 | 295,501 | +56,783 | 0.02% | 2,473,500 |
| 2009-02-06 | 2009-02-04 | 7.974 | 238,718 | +3,476 | 0.02% | 1,903,436 |
| 2009-02-05 | 2009-02-03 | 7.749 | 235,242 | -8,401 | 0.02% | 1,822,940 |
| 2009-02-04 | 2009-02-02 | 7.594 | 243,643 | -8,112 | 0.02% | 1,850,196 |
| 2009-02-03 | 2009-01-30 | 7.905 | 251,755 | -57,362 | 0.02% | 1,990,008 |
| 2009-02-02 | 2009-01-29 | 7.939 | 309,117 | +66,632 | 0.02% | 2,454,098 |
| 2009-01-30 | 2009-01-23 | 7.611 | 242,485 | -12,747 | 0.02% | 1,845,588 |
| 2009-01-29 | 2009-01-22 | 7.559 | 255,232 | +8,981 | 0.02% | 1,929,392 |
| 2009-01-23 | 2009-01-21 | 7.542 | 246,251 | +3,477 | 0.02% | 1,857,251 |
| 2009-01-22 | 2009-01-20 | 7.715 | 242,774 | +5,504 | 0.02% | 1,872,927 |
| 2009-01-21 | 2009-01-19 | 8.163 | 237,270 | -23,756 | 0.02% | 1,936,936 |
| 2009-01-20 | 2009-01-16 | 8.405 | 261,026 | +14,775 | 0.02% | 2,193,936 |
| 2009-01-19 | 2009-01-15 | 8.163 | 246,251 | +7,533 | 0.02% | 2,010,251 |
| 2009-01-16 | 2009-01-14 | 8.440 | 238,718 | +1,448 | 0.02% | 2,014,676 |
| 2009-01-15 | 2009-01-13 | 8.198 | 237,270 | -3,187 | 0.02% | 1,945,126 |
| 2009-01-14 | 2009-01-12 | 8.284 | 240,457 | -8,401 | 0.02% | 1,992,002 |
| 2009-01-13 | 2009-01-09 | 8.750 | 248,858 | +11,588 | 0.02% | 2,177,563 |
| 2009-01-07 | 2009-01-05 | 9.838 | 237,270 | -83,725 | 0.02% | 2,334,151 |
| 2009-01-06 | 2009-01-02 | 9.976 | 320,995 | +68,081 | 0.02% | 3,202,118 |
| 2009-01-05 | 2008-12-31 | 9.009 | 252,914 | -42,877 | 0.02% | 2,278,529 |
| 2009-01-02 | 2008-12-29 | 10.010 | 295,791 | +8,981 | 0.02% | 2,960,903 |
| 2008-12-30 | 2008-12-24 | 10.442 | 286,810 | -6,953 | 0.02% | 2,994,752 |
| 2008-12-29 | 2008-12-22 | 10.165 | 293,763 | +38,531 | 0.02% | 2,986,232 |
| 2008-12-23 | 2008-12-19 | 9.665 | 255,232 | -61,128 | 0.02% | 2,466,802 |
| 2008-12-22 | 2008-12-18 | 10.234 | 316,360 | +81,118 | 0.02% | 3,237,781 |
| 2008-12-19 | 2008-12-17 | 9.717 | 235,242 | -37,662 | 0.02% | 2,285,780 |
| 2008-12-18 | 2008-12-16 | 9.544 | 272,904 | -706,595 | 0.02% | 2,604,631 |
| 2008-12-17 | 2008-12-15 | 9.441 | 979,499 | +740,201 | 0.07% | 9,247,035 |
| 2008-12-16 | 2008-12-12 | 9.251 | 239,298 | -55,334 | 0.02% | 2,213,681 |
| 2008-12-15 | 2008-12-11 | 9.113 | 294,632 | +49,250 | 0.02% | 2,684,881 |
| 2008-12-12 | 2008-12-10 | 8.992 | 245,382 | +24,915 | 0.02% | 2,206,437 |
| 2008-12-11 | 2008-12-09 | 8.802 | 220,467 | -122,546 | 0.02% | 1,940,551 |
| 2008-12-10 | 2008-12-08 | 8.837 | 343,013 | +38,531 | 0.03% | 3,031,040 |
| 2008-12-09 | 2008-12-05 | 8.474 | 304,482 | +55,334 | 0.02% | 2,580,206 |
| 2008-12-08 | 2008-12-04 | 8.336 | 249,148 | -55,334 | 0.02% | 2,076,901 |
| 2008-12-05 | 2008-12-03 | 8.232 | 304,482 | +18,252 | 0.02% | 2,506,636 |
| 2008-12-04 | 2008-12-02 | 8.060 | 286,230 | +65,473 | 0.02% | 2,306,977 |
| 2008-12-02 | 2008-11-28 | 7.836 | 220,757 | -173,824 | 0.02% | 1,729,743 |
| 2008-12-01 | 2008-11-27 | 7.646 | 394,581 | -63,446 | 0.03% | 3,016,832 |
| 2008-11-28 | 2008-11-26 | 7.577 | 458,027 | +5,505 | 0.03% | 3,470,298 |
| 2008-11-27 | 2008-11-25 | 7.473 | 452,522 | -57,942 | 0.03% | 3,381,729 |
| 2008-11-26 | 2008-11-24 | 7.370 | 510,464 | -2,614 | 0.04% | 3,761,873 |
| 2008-11-25 | 2008-11-21 | 7.283 | 513,078 | +2,608 | 0.04% | 3,736,862 |
| 2008-11-24 | 2008-11-20 | 6.731 | 510,470 | -8,112 | 0.04% | 3,435,944 |
| 2008-11-21 | 2008-11-19 | 7.214 | 518,582 | +7,822 | 0.04% | 3,741,148 |
| 2008-11-20 | 2008-11-18 | 7.076 | 510,760 | -61,128 | 0.04% | 3,614,198 |
| 2008-11-19 | 2008-11-17 | 8.232 | 571,888 | +61,707 | 0.04% | 4,708,044 |
| 2008-11-18 | 2008-11-14 | 7.162 | 510,181 | -3,187 | 0.04% | 3,654,126 |
| 2008-11-17 | 2008-11-13 | 7.076 | 513,368 | +3,187 | 0.04% | 3,632,652 |
| 2008-11-14 | 2008-11-12 | 7.093 | 510,181 | -72,542 | 0.04% | 3,618,906 |
| 2008-11-13 | 2008-11-11 | 7.059 | 582,723 | +13,326 | 0.04% | 4,113,359 |
| 2008-11-12 | 2008-11-10 | 7.249 | 569,397 | -19,990 | 0.04% | 4,127,391 |
| 2008-11-11 | 2008-11-07 | 6.369 | 589,387 | +3,767 | 0.04% | 3,753,515 |
| 2008-11-10 | 2008-11-06 | 5.471 | 585,620 | +52,726 | 0.04% | 3,203,955 |
| 2008-11-07 | 2008-11-05 | 5.695 | 532,894 | +3,477 | 0.04% | 3,035,051 |
| 2008-11-06 | 2008-11-04 | 5.488 | 529,417 | -178,749 | 0.04% | 2,905,602 |
| 2008-11-05 | 2008-11-03 | 5.609 | 708,166 | +68,081 | 0.05% | 3,972,186 |
| 2008-11-04 | 2008-10-31 | 5.367 | 640,085 | -21,149 | 0.05% | 3,435,652 |
| 2008-11-03 | 2008-10-30 | 5.816 | 661,234 | +21,149 | 0.05% | 3,845,885 |
| 2008-10-29 | 2008-10-27 | 6.558 | 640,085 | -255,232 | 0.05% | 4,197,903 |
| 2008-10-28 | 2008-10-24 | 7.473 | 895,317 | -34,186 | 0.07% | 6,690,767 |
| 2008-10-27 | 2008-10-23 | 8.060 | 929,503 | +241,037 | 0.07% | 7,491,674 |
| 2008-10-24 | 2008-10-22 | 7.991 | 688,466 | +97,921 | 0.05% | 5,501,418 |
| 2008-10-23 | 2008-10-21 | 8.284 | 590,545 | -7,823 | 0.04% | 4,892,214 |
| 2008-10-22 | 2008-10-20 | 8.802 | 598,368 | +24,336 | 0.05% | 5,266,835 |
| 2008-10-21 | 2008-10-17 | 8.388 | 574,032 | -1,635,975 | 0.04% | 4,814,859 |
| 2008-10-17 | 2008-10-15 | 8.750 | 2,210,007 | +567,536 | 0.17% | 19,338,055 |
| 2008-10-16 | 2008-10-14 | 9.751 | 1,642,471 | -583,760 | 0.12% | 16,016,121 |
| 2008-10-15 | 2008-10-13 | 9.941 | 2,226,231 | +1,540,951 | 0.17% | 22,131,146 |
| 2008-10-14 | 2008-10-10 | 9.613 | 685,280 | +10,430 | 0.05% | 6,587,710 |
| 2008-10-13 | 2008-10-09 | 9.768 | 674,850 | +11,298 | 0.05% | 6,592,268 |
| 2008-10-10 | 2008-10-08 | 9.596 | 663,552 | -18,541 | 0.05% | 6,367,383 |
| 2008-10-09 | 2008-10-06 | 10.373 | 682,093 | -12,168 | 0.05% | 7,075,046 |
| 2008-10-08 | 2008-10-03 | 10.804 | 694,261 | -37,372 | 0.05% | 7,500,812 |
| 2008-10-06 | 2008-10-02 | 10.959 | 731,633 | -24,915 | 0.06% | 8,018,224 |
| 2008-10-03 | 2008-09-30 | 10.908 | 756,548 | -2,607 | 0.06% | 8,252,105 |
| 2008-10-02 | 2008-09-29 | 11.218 | 759,155 | +8,981 | 0.06% | 8,516,379 |
| 2008-09-30 | 2008-09-26 | 11.218 | 750,174 | +12,168 | 0.06% | 8,415,628 |
| 2008-09-29 | 2008-09-25 | 11.391 | 738,006 | +12,457 | 0.06% | 8,406,496 |
| 2008-09-26 | 2008-09-24 | 11.305 | 725,549 | -1,188,397 | 0.06% | 8,201,990 |
| 2008-09-25 | 2008-09-23 | 11.184 | 1,913,946 | -1,011,927 | 0.15% | 21,405,032 |
| 2008-09-24 | 2008-09-22 | 11.563 | 2,925,873 | -168,609 | 0.22% | 33,833,074 |
| 2008-09-23 | 2008-09-19 | 11.874 | 3,094,482 | +135,003 | 0.23% | 36,744,098 |
| 2008-09-22 | 2008-09-18 | 10.442 | 2,959,479 | -2,653,425 | 0.22% | 30,901,661 |
| 2008-09-19 | 2008-09-17 | 10.700 | 5,612,904 | +23,177 | 0.43% | 60,060,714 |
| 2008-09-18 | 2008-09-16 | 10.873 | 5,589,727 | -216,122 | 0.42% | 60,777,431 |
| 2008-09-17 | 2008-09-12 | 9.889 | 5,805,849 | +10,140 | 0.44% | 57,415,817 |
| 2008-09-16 | 2008-09-11 | 9.768 | 5,795,709 | -44,325 | 0.44% | 56,615,349 |
| 2008-09-12 | 2008-09-10 | 10.304 | 5,840,034 | +39,690 | 0.44% | 60,172,894 |
| 2008-09-11 | 2008-09-09 | 10.373 | 5,800,344 | +1,158 | 0.44% | 60,164,375 |
| 2008-09-10 | 2008-09-08 | 10.666 | 5,799,186 | +3,477 | 0.44% | 61,853,845 |
| 2008-09-08 | 2008-09-04 | 10.770 | 5,795,709 | +133,265 | 0.44% | 62,416,922 |
| 2008-09-05 | 2008-09-03 | 11.270 | 5,662,444 | +521,183 | 0.43% | 63,815,811 |
| 2008-09-04 | 2008-09-02 | 11.563 | 5,141,261 | +521,762 | 0.39% | 59,450,518 |
| 2008-09-03 | 2008-09-01 | 11.771 | 4,619,499 | +137,031 | 0.35% | 54,373,895 |
| 2008-09-02 | 2008-08-29 | 11.425 | 4,482,468 | +23,177 | 0.34% | 51,213,726 |
| 2008-09-01 | 2008-08-28 | 10.649 | 4,459,291 | -521,183 | 0.34% | 47,485,626 |
| 2008-08-29 | 2008-08-27 | 10.959 | 4,980,474 | +6,374 | 0.38% | 54,582,773 |
| 2008-08-28 | 2008-08-26 | 10.718 | 4,974,100 | +113,275 | 0.38% | 53,311,058 |
| 2008-08-27 | 2008-08-25 | 10.804 | 4,860,825 | +325,631 | 0.37% | 52,516,468 |
| 2008-08-26 | 2008-08-21 | 10.735 | 4,535,194 | +57,941 | 0.34% | 48,685,254 |
| 2008-08-25 | 2008-08-20 | 10.787 | 4,477,253 | +81,118 | 0.34% | 48,295,075 |
| 2008-08-21 | 2008-08-19 | 10.821 | 4,396,135 | +66,053 | 0.33% | 47,571,818 |
| 2008-08-20 | 2008-08-18 | 11.771 | 4,330,082 | +18,252 | 0.33% | 50,967,307 |
| 2008-08-19 | 2008-08-15 | 12.495 | 4,311,830 | +36,503 | 0.33% | 53,877,990 |
| 2008-08-18 | 2008-08-14 | 12.271 | 4,275,327 | -195,552 | 0.32% | 52,462,638 |
| 2008-08-15 | 2008-08-13 | 12.409 | 4,470,879 | +317,518 | 0.34% | 55,479,558 |
| 2008-08-14 | 2008-08-12 | 12.651 | 4,153,361 | -3,474,165 | 0.32% | 52,542,997 |
| 2008-08-11 | 2008-08-07 | 12.944 | 7,627,526 | -11,009 | 0.58% | 98,731,594 |
| 2008-08-08 | 2008-08-05 | 12.892 | 7,638,535 | +1,169,837 | 0.58% | 98,478,600 |
| 2008-08-07 | 2008-08-04 | 12.996 | 6,468,698 | -101,799 | 0.49% | 84,066,514 |
| 2008-08-05 | 2008-08-01 | 13.704 | 6,570,497 | +2,533,487 | 0.50% | 90,038,845 |
| 2008-08-04 | 2008-07-31 | 14.204 | 4,037,010 | -5,794 | 0.31% | 57,341,738 |
| 2008-08-01 | 2008-07-30 | 14.428 | 4,042,804 | +8,112 | 0.31% | 58,331,098 |
| 2008-07-31 | 2008-07-29 | 14.083 | 4,034,692 | +33,026 | 0.31% | 56,821,375 |
| 2008-07-30 | 2008-07-28 | 14.515 | 4,001,666 | +480,914 | 0.30% | 58,082,864 |
| 2008-07-29 | 2008-07-25 | 13.980 | 3,520,752 | +277,829 | 0.27% | 49,218,870 |
| 2008-07-28 | 2008-07-24 | 13.704 | 3,242,923 | +677,045 | 0.25% | 44,439,415 |
| 2008-07-25 | 2008-07-23 | 13.134 | 2,565,878 | +222,784 | 0.19% | 33,700,151 |
| 2008-07-24 | 2008-07-22 | 12.927 | 2,343,094 | +166,002 | 0.18% | 30,288,845 |
| 2008-07-23 | 2008-07-21 | 12.944 | 2,177,092 | +42,587 | 0.17% | 28,180,535 |
| 2008-07-22 | 2008-07-18 | 12.495 | 2,134,505 | +56,783 | 0.16% | 26,671,469 |
| 2008-07-21 | 2008-07-17 | 12.910 | 2,077,722 | +3,476 | 0.16% | 26,822,560 |
| 2008-07-18 | 2008-07-16 | 12.133 | 2,074,246 | +19,411 | 0.16% | 25,166,729 |
| 2008-07-16 | 2008-07-14 | 12.944 | 2,054,835 | -55,624 | 0.16% | 26,598,026 |
| 2008-07-15 | 2008-07-11 | 13.151 | 2,110,459 | +245,382 | 0.16% | 27,755,118 |
| 2008-07-14 | 2008-07-10 | 13.030 | 1,865,077 | +42,587 | 0.14% | 24,302,721 |
| 2008-07-11 | 2008-07-09 | 12.875 | 1,822,490 | +206,561 | 0.14% | 23,464,709 |
| 2008-07-10 | 2008-07-08 | 12.772 | 1,615,929 | -8,112 | 0.12% | 20,637,885 |
| 2008-07-09 | 2008-07-07 | 12.996 | 1,624,041 | -40,965 | 0.12% | 21,105,865 |
| 2008-07-08 | 2008-07-04 | 13.013 | 1,665,006 | -869 | 0.13% | 21,666,978 |
| 2008-07-07 | 2008-07-03 | 13.117 | 1,665,875 | -34,185 | 0.13% | 21,850,792 |
| 2008-07-04 | 2008-07-02 | 12.651 | 1,700,060 | -5,794 | 0.13% | 21,506,979 |
| 2008-07-02 | 2008-06-27 | 13.462 | 1,705,854 | +57,941 | 0.13% | 22,964,006 |
| 2008-06-27 | 2008-06-25 | 14.066 | 1,647,913 | -101,397 | 0.13% | 23,179,447 |
| 2008-06-26 | 2008-06-24 | 14.031 | 1,749,310 | +101,397 | 0.13% | 24,545,310 |
| 2008-06-25 | 2008-06-23 | 14.722 | 1,647,913 | -33,027 | 0.13% | 24,260,207 |
| 2008-06-23 | 2008-06-19 | 15.498 | 1,680,940 | -7,532 | 0.13% | 26,051,920 |
| 2008-06-20 | 2008-06-18 | 15.947 | 1,688,472 | -42,007 | 0.13% | 26,926,321 |
| 2008-06-19 | 2008-06-17 | 15.602 | 1,730,479 | -23,177 | 0.13% | 26,998,893 |
| 2008-06-18 | 2008-06-16 | 15.516 | 1,753,656 | +70,399 | 0.13% | 27,209,170 |
| 2008-06-17 | 2008-06-13 | 15.050 | 1,683,257 | +579 | 0.13% | 25,332,503 |
| 2008-06-13 | 2008-06-11 | 15.309 | 1,682,678 | +82,775 | 0.13% | 25,759,405 |
| 2008-06-12 | 2008-06-10 | 15.516 | 1,599,903 | -24,336 | 0.12% | 24,823,587 |
| 2008-06-11 | 2008-06-06 | 16.051 | 1,624,239 | -15,065 | 0.12% | 26,070,183 |
| 2008-06-10 | 2008-06-05 | 16.154 | 1,639,304 | -87,781 | 0.12% | 26,481,741 |
| 2008-06-05 | 2008-06-03 | 16.948 | 1,727,085 | -57,941 | 0.13% | 29,270,921 |
| 2008-06-04 | 2008-06-02 | 17.069 | 1,785,026 | +152,096 | 0.14% | 30,468,567 |
| 2008-06-03 | 2008-05-30 | 17.000 | 1,632,930 | +28,971 | 0.12% | 27,759,714 |
| 2008-06-02 | 2008-05-29 | 17.224 | 1,603,959 | +86,622 | 0.12% | 27,627,081 |
| 2008-05-30 | 2008-05-28 | 17.000 | 1,517,337 | -28,971 | 0.12% | 25,794,640 |
| 2008-05-29 | 2008-05-27 | 16.983 | 1,546,308 | +35,866 | 0.12% | 26,260,458 |
| 2008-05-28 | 2008-05-26 | 16.914 | 1,510,442 | -3,187 | 0.11% | 25,547,083 |
| 2008-05-27 | 2008-05-23 | 16.758 | 1,513,629 | -6,084 | 0.11% | 25,365,876 |
| 2008-05-26 | 2008-05-22 | 15.844 | 1,519,713 | -446,894 | 0.12% | 24,077,725 |
| 2008-05-23 | 2008-05-21 | 16.396 | 1,966,607 | +34,764 | 0.15% | 32,244,257 |
| 2008-05-22 | 2008-05-20 | 16.223 | 1,931,843 | -1,738 | 0.15% | 31,340,857 |
| 2008-05-21 | 2008-05-19 | 16.603 | 1,933,581 | +1,449 | 0.15% | 32,103,223 |
| 2008-05-20 | 2008-05-16 | 16.724 | 1,932,132 | +8,981 | 0.15% | 32,312,589 |
| 2008-05-19 | 2008-05-15 | 17.123 | 1,923,151 | -15,065 | 0.15% | 32,930,823 |
| 2008-05-16 | 2008-05-14 | 17.210 | 1,938,216 | -219 | 0.15% | 33,357,258 |
| 2008-05-15 | 2008-05-13 | 16.689 | 1,938,435 | -20,708 | 0.15% | 32,350,087 |
| 2008-05-14 | 2008-05-09 | 15.820 | 1,959,143 | +37,735 | 0.15% | 30,992,778 |
| 2008-05-13 | 2008-05-08 | 15.646 | 1,921,408 | +493,396 | 0.15% | 30,061,807 |
| 2008-05-09 | 2008-05-07 | 15.906 | 1,428,012 | +41,302 | 0.11% | 22,714,643 |
| 2008-05-08 | 2008-05-06 | 16.393 | 1,386,710 | -9,779 | 0.11% | 22,732,663 |
| 2008-05-07 | 2008-05-05 | 16.550 | 1,396,489 | +8,628 | 0.11% | 23,111,463 |
| 2008-05-06 | 2008-05-02 | 16.584 | 1,387,861 | -40,841 | 0.11% | 23,016,926 |
| 2008-05-05 | 2008-04-30 | 16.550 | 1,428,702 | +41,704 | 0.11% | 23,644,578 |
| 2008-05-02 | 2008-04-29 | 16.463 | 1,386,998 | -460 | 0.11% | 22,833,831 |
| 2008-04-30 | 2008-04-28 | 16.637 | 1,387,458 | -18,983 | 0.11% | 23,082,602 |
| 2008-04-29 | 2008-04-25 | 17.106 | 1,406,441 | -106,936 | 0.11% | 24,058,558 |
| 2008-04-28 | 2008-04-24 | 16.185 | 1,513,377 | -15,762 | 0.12% | 24,493,440 |
| 2008-04-25 | 2008-04-23 | 16.011 | 1,529,139 | +10,067 | 0.12% | 24,482,715 |
| 2008-04-24 | 2008-04-22 | 15.628 | 1,519,072 | +946,265 | 0.12% | 23,740,564 |
| 2008-04-23 | 2008-04-21 | 13.699 | 572,807 | -1,726 | 0.04% | 7,846,708 |
| 2008-04-22 | 2008-04-18 | 13.507 | 574,533 | -862 | 0.04% | 7,760,487 |
| 2008-04-21 | 2008-04-17 | 13.786 | 575,395 | +6,615 | 0.04% | 7,932,174 |
| 2008-04-18 | 2008-04-16 | 13.838 | 568,780 | +287 | 0.04% | 7,870,646 |
| 2008-04-17 | 2008-04-15 | 13.751 | 568,493 | -17,257 | 0.04% | 7,817,260 |
| 2008-04-16 | 2008-04-14 | 13.786 | 585,750 | +41,705 | 0.04% | 8,074,924 |
| 2008-04-15 | 2008-04-11 | 14.255 | 544,045 | -12,655 | 0.04% | 7,755,354 |
| 2008-04-14 | 2008-04-10 | 13.942 | 556,700 | -48,895 | 0.04% | 7,761,552 |
| 2008-04-11 | 2008-04-09 | 14.151 | 605,595 | -14,957 | 0.05% | 8,569,582 |
| 2008-04-10 | 2008-04-08 | 14.342 | 620,552 | +4,027 | 0.05% | 8,899,899 |
| 2008-04-09 | 2008-04-07 | 14.759 | 616,525 | -17,545 | 0.05% | 9,099,371 |
| 2008-04-08 | 2008-04-03 | 14.724 | 634,070 | -36,815 | 0.05% | 9,336,274 |
| 2008-04-07 | 2008-04-02 | 14.220 | 670,885 | -27,324 | 0.05% | 9,540,131 |
| 2008-04-03 | 2008-04-01 | 13.577 | 698,209 | -11,792 | 0.05% | 9,479,588 |
| 2008-04-02 | 2008-03-31 | 12.951 | 710,001 | -28,187 | 0.05% | 9,195,349 |
| 2008-04-01 | 2008-03-28 | 12.951 | 738,188 | +9,492 | 0.06% | 9,560,404 |
| 2008-03-31 | 2008-03-27 | 12.517 | 728,696 | +90,600 | 0.06% | 9,120,777 |
| 2008-03-28 | 2008-03-26 | 12.882 | 638,096 | -56,374 | 0.05% | 8,219,723 |
| 2008-03-27 | 2008-03-25 | 13.038 | 694,470 | +51,197 | 0.05% | 9,054,568 |
| 2008-03-26 | 2008-03-20 | 12.464 | 643,273 | -22,722 | 0.05% | 8,018,026 |
| 2008-03-25 | 2008-03-19 | 12.204 | 665,995 | -57,236 | 0.05% | 8,127,576 |
| 2008-03-20 | 2008-03-18 | 12.169 | 723,231 | +115,047 | 0.06% | 8,800,919 |
| 2008-03-19 | 2008-03-17 | 12.673 | 608,184 | -192,129 | 0.05% | 7,707,535 |
| 2008-03-18 | 2008-03-14 | 13.490 | 800,313 | -561,719 | 0.06% | 10,796,291 |
| 2008-03-17 | 2008-03-13 | 14.255 | 1,362,032 | -43,431 | 0.10% | 19,415,748 |
| 2008-03-14 | 2008-03-12 | 15.281 | 1,405,463 | -17,832 | 0.11% | 21,476,389 |
| 2008-03-13 | 2008-03-11 | 14.968 | 1,423,295 | +25,023 | 0.11% | 21,303,504 |
| 2008-03-12 | 2008-03-10 | 14.985 | 1,398,272 | -30,200 | 0.11% | 20,953,274 |
| 2008-03-11 | 2008-03-07 | 15.176 | 1,428,472 | -4,027 | 0.11% | 21,678,985 |
| 2008-03-10 | 2008-03-06 | 15.472 | 1,432,499 | -60,112 | 0.11% | 22,163,447 |
| 2008-03-07 | 2008-03-05 | 15.402 | 1,492,611 | +28,474 | 0.11% | 22,989,702 |
| 2008-03-06 | 2008-03-04 | 15.472 | 1,464,137 | -57,236 | 0.11% | 22,652,946 |
| 2008-03-05 | 2008-03-03 | 15.541 | 1,521,373 | -70,467 | 0.12% | 23,644,286 |
| 2008-03-04 | 2008-02-29 | 15.646 | 1,591,840 | -1,725 | 0.12% | 24,905,479 |
| 2008-03-03 | 2008-02-28 | 16.028 | 1,593,565 | +8,628 | 0.12% | 25,541,928 |
| 2008-02-29 | 2008-02-27 | 15.750 | 1,584,937 | +801,018 | 0.12% | 24,962,793 |
| 2008-02-28 | 2008-02-26 | 15.003 | 783,919 | +42,855 | 0.06% | 11,760,748 |
| 2008-02-26 | 2008-02-22 | 14.168 | 741,064 | -757,142 | 0.06% | 10,499,444 |
| 2008-02-25 | 2008-02-21 | 14.585 | 1,498,206 | -144,384 | 0.11% | 21,851,762 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,642,590 | -243,038 | 0.13% | 23,900,534 |
| 2008-02-21 | 2008-02-19 | 14.533 | 1,885,628 | +1,245,677 | 0.14% | 27,404,083 |
| 2008-02-20 | 2008-02-18 | 14.325 | 639,951 | +3,739 | 0.05% | 9,166,993 |
| 2008-02-19 | 2008-02-15 | 14.411 | 636,212 | +36,240 | 0.05% | 9,168,734 |
| 2008-02-18 | 2008-02-14 | 14.307 | 599,972 | +7,021 | 0.05% | 8,583,883 |
| 2008-02-15 | 2008-02-13 | 14.081 | 592,951 | +4,602 | 0.05% | 8,349,429 |
| 2008-02-14 | 2008-02-12 | 14.203 | 588,349 | -78,232 | 0.04% | 8,356,224 |
| 2008-02-13 | 2008-02-11 | 14.359 | 666,581 | -483,387 | 0.05% | 9,571,631 |
| 2008-02-12 | 2008-02-06 | 14.690 | 1,149,968 | +257,706 | 0.09% | 16,892,559 |
| 2008-02-11 | 2008-02-04 | 15.315 | 892,262 | -115,048 | 0.07% | 13,665,366 |
| 2008-02-05 | 2008-02-01 | 14.099 | 1,007,310 | -52,634 | 0.08% | 14,201,590 |
| 2008-02-04 | 2008-01-31 | 13.907 | 1,059,944 | +74,781 | 0.08% | 14,740,964 |
| 2008-02-01 | 2008-01-30 | 13.786 | 985,163 | -70,466 | 0.08% | 13,581,078 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,055,629 | -20,421 | 0.08% | 14,589,198 |
| 2008-01-30 | 2008-01-28 | 13.751 | 1,076,050 | +62,700 | 0.08% | 14,796,599 |
| 2008-01-29 | 2008-01-25 | 14.151 | 1,013,350 | +89,738 | 0.08% | 14,339,594 |
| 2008-01-28 | 2008-01-24 | 13.021 | 923,612 | +84,559 | 0.07% | 12,026,087 |
| 2008-01-25 | 2008-01-23 | 12.499 | 839,053 | -632,761 | 0.06% | 10,487,483 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,471,814 | -18,695 | 0.11% | 18,217,379 |
| 2008-01-23 | 2008-01-21 | 15.263 | 1,490,509 | +25,311 | 0.11% | 22,750,036 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,465,198 | -1,413,462 | 0.11% | 23,331,613 |
| 2008-01-18 | 2008-01-16 | 15.767 | 2,878,660 | +1,206,273 | 0.22% | 45,389,002 |
| 2008-01-17 | 2008-01-15 | 17.871 | 1,672,387 | +208,236 | 0.13% | 29,887,038 |
| 2008-01-16 | 2008-01-14 | 18.983 | 1,464,151 | -258,282 | 0.11% | 27,794,667 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,722,433 | -266,335 | 0.13% | 33,596,046 |
| 2008-01-14 | 2008-01-10 | 20.166 | 1,988,768 | -8,053 | 0.15% | 40,104,683 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,996,821 | -14,669 | 0.15% | 40,822,484 |
| 2008-01-10 | 2008-01-08 | 20.235 | 2,011,490 | +183,213 | 0.15% | 40,702,757 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,828,277 | -13,518 | 0.14% | 34,961,307 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,841,795 | +1,438 | 0.14% | 36,372,453 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,840,357 | -89,449 | 0.14% | 36,280,069 |
| 2008-01-04 | 2008-01-02 | 20.757 | 1,929,806 | +192,417 | 0.15% | 40,056,311 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,737,389 | +470,832 | 0.13% | 36,606,032 |
| 2008-01-02 | 2007-12-27 | 19.714 | 1,266,557 | +575 | 0.10% | 24,968,403 |
| 2007-12-28 | 2007-12-24 | 19.505 | 1,265,982 | -8,629 | 0.10% | 24,692,972 |
| 2007-12-27 | 2007-12-20 | 18.671 | 1,274,611 | +29,050 | 0.10% | 23,797,696 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,245,561 | -90,888 | 0.10% | 21,956,137 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,336,449 | -688,846 | 0.11% | 24,208,790 |
| 2007-12-19 | 2007-12-17 | 18.914 | 2,025,295 | -230,671 | 0.16% | 38,306,296 |
| 2007-12-18 | 2007-12-14 | 20.166 | 2,255,966 | +131,442 | 0.18% | 45,492,889 |
| 2007-12-17 | 2007-12-13 | 20.583 | 2,124,524 | -25,023 | 0.17% | 43,728,675 |
| 2007-12-14 | 2007-12-12 | 19.818 | 2,149,547 | +74,781 | 0.17% | 42,599,526 |
| 2007-12-13 | 2007-12-11 | 20.339 | 2,074,766 | +288 | 0.16% | 42,199,563 |
| 2007-12-12 | 2007-12-10 | 19.922 | 2,074,478 | -49,298 | 0.16% | 41,328,194 |
| 2007-12-11 | 2007-12-07 | 20.548 | 2,123,776 | -575 | 0.17% | 43,639,439 |
| 2007-12-10 | 2007-12-06 | 21.035 | 2,124,351 | -13,231 | 0.17% | 44,685,294 |
| 2007-12-07 | 2007-12-05 | 21.695 | 2,137,582 | +34,514 | 0.17% | 46,375,686 |
| 2007-12-06 | 2007-12-04 | 21.348 | 2,103,068 | -277,264 | 0.17% | 44,895,691 |
| 2007-12-05 | 2007-12-03 | 21.417 | 2,380,332 | +859,980 | 0.19% | 50,980,163 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,520,352 | -152,391 | 0.12% | 32,297,457 |
| 2007-12-03 | 2007-11-29 | 19.262 | 1,672,743 | +621,023 | 0.13% | 32,219,734 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,051,720 | 0.08% | 19,855,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy