History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 334,500 +0 0.01% 8,114,970
2025-10-13 2025-10-09 24.260 334,500 +0 0.01% 8,114,970
2025-10-10 2025-10-08 23.380 334,500 -1,500 0.01% 7,820,610
2025-10-08 2025-10-03 23.440 336,000 +2,000 0.01% 7,875,840
2025-10-06 2025-10-02 23.360 334,000 -1,000 0.01% 7,802,240
2025-10-02 2025-09-29 23.100 335,000 -22,000 0.01% 7,738,500
2025-09-30 2025-09-26 22.380 357,000 -4,500 0.01% 7,989,660
2025-09-29 2025-09-25 22.620 361,500 -7,500 0.01% 8,177,130
2025-09-26 2025-09-24 22.520 369,000 -4,500 0.01% 8,309,880
2025-09-24 2025-09-22 20.580 373,500 +5,000 0.01% 7,686,630
2025-09-22 2025-09-18 20.800 368,500 -1,000 0.01% 7,664,800
2025-09-19 2025-09-17 21.160 369,500 +500 0.01% 7,818,620
2025-09-18 2025-09-16 21.160 369,000 -500 0.01% 7,808,040
2025-09-17 2025-09-15 21.560 369,500 +6,000 0.01% 7,966,420
2025-09-09 2025-09-05 23.438 363,500 +13,692 0.01% 8,519,731
2025-09-08 2025-09-04 23.004 349,808 +4,838 0.01% 8,046,987
2025-09-05 2025-09-03 24.182 344,970 -4,838 0.01% 8,342,104
2025-09-03 2025-09-01 23.273 349,808 +1,451 0.01% 8,140,977
2025-09-02 2025-08-29 23.438 348,357 -9,676 0.01% 8,164,808
2025-09-01 2025-08-28 22.735 358,033 +14,515 0.01% 8,139,995
2025-08-28 2025-08-26 24.554 343,518 +483 0.01% 8,434,791
2025-08-21 2025-08-19 24.347 343,035 -5,322 0.01% 8,352,031
2025-08-15 2025-08-13 24.616 348,357 +5,806 0.01% 8,575,209
2025-08-13 2025-08-11 24.554 342,551 +5,806 0.01% 8,411,047
2025-08-07 2025-08-05 24.099 336,745 +968 0.01% 8,115,366
2025-08-04 2025-07-31 24.750 335,777 -9,677 0.01% 8,310,648
2025-08-01 2025-07-30 25.526 345,454 -967 0.01% 8,817,908
2025-07-25 2025-07-23 25.526 346,421 -5,806 0.01% 8,842,592
2025-07-24 2025-07-22 26.094 352,227 +5,806 0.01% 9,190,993
2025-07-23 2025-07-21 24.544 346,421 -968 0.01% 8,502,492
2025-07-21 2025-07-17 23.924 347,389 -484 0.01% 8,310,850
2025-07-17 2025-07-15 23.717 347,873 +1,452 0.01% 8,250,529
2025-07-16 2025-07-14 23.355 346,421 -3,871 0.01% 8,090,792
2025-07-15 2025-07-11 22.839 350,292 +4,838 0.01% 8,000,201
2025-07-10 2025-07-08 23.562 345,454 +2,903 0.01% 8,139,608
2025-07-08 2025-07-04 25.229 342,551 +968 0.01% 8,642,204
2025-07-07 2025-07-03 24.912 341,583 +2,678 0.01% 8,509,382
2025-07-04 2025-07-02 24.753 338,905 -2,836 0.01% 8,388,894
2025-07-03 2025-06-30 24.224 341,741 -946 0.01% 8,278,343
2025-06-30 2025-06-26 24.330 342,687 -24,106 0.01% 8,337,509
2025-06-27 2025-06-25 23.907 366,793 -2,836 0.01% 8,768,804
2025-06-26 2025-06-24 24.012 369,629 +1,891 0.01% 8,875,703
2025-06-25 2025-06-23 23.907 367,738 -6,618 0.01% 8,791,395
2025-06-23 2025-06-19 22.532 374,356 -5,672 0.01% 8,434,809
2025-06-19 2025-06-17 22.955 380,028 -6,144 0.01% 8,723,408
2025-06-18 2025-06-16 22.267 386,172 -3,309 0.01% 8,598,917
2025-06-13 2025-06-11 21.315 389,481 -2,836 0.01% 8,301,799
2025-06-12 2025-06-10 21.156 392,317 +2,363 0.02% 8,299,998
2025-06-11 2025-06-09 21.209 389,954 +2,364 0.01% 8,270,631
2025-06-10 2025-06-06 20.776 387,590 +2,836 0.01% 8,052,392
2025-06-09 2025-06-05 20.797 384,754 +1,890 0.01% 8,001,613
2025-06-05 2025-06-03 21.209 382,864 +946 0.01% 8,120,257
2025-06-03 2025-05-30 20.945 381,918 +1,418 0.01% 7,999,193
2025-06-02 2025-05-29 21.579 380,500 -1,418 0.01% 8,210,993
2025-05-30 2025-05-28 20.966 381,918 -3,782 0.01% 8,007,273
2025-05-29 2025-05-27 20.225 385,700 +3,782 0.01% 7,800,966
2025-05-27 2025-05-23 20.839 381,918 -946 0.01% 7,958,793
2025-05-22 2025-05-20 20.479 382,864 -2,836 0.01% 7,840,807
2025-05-21 2025-05-19 20.204 385,700 +2,836 0.01% 7,792,806
2025-05-16 2025-05-14 20.564 382,864 -3,781 0.01% 7,873,207
2025-05-15 2025-05-13 20.268 386,645 +2,836 0.01% 7,836,439
2025-05-02 2025-04-29 19.824 383,809 -2,836 0.01% 7,608,440
2025-04-25 2025-04-23 19.633 386,645 +1,418 0.01% 7,591,039
2025-04-24 2025-04-22 19.950 385,227 +8,508 0.01% 7,685,449
2025-04-17 2025-04-15 19.548 376,719 +2,836 0.01% 7,364,281
2025-04-14 2025-04-10 19.845 373,883 +9,454 0.01% 7,419,582
2025-04-11 2025-04-09 20.035 364,429 +1,418 0.01% 7,301,360
2025-04-10 2025-04-08 19.824 363,011 -2,364 0.01% 7,196,151
2025-04-09 2025-04-07 18.766 365,375 +9,454 0.01% 6,856,513
2025-04-08 2025-04-03 21.474 355,921 -3,782 0.01% 7,642,941
2025-04-07 2025-04-02 21.632 359,703 -1,418 0.01% 7,781,230
2025-04-03 2025-04-01 21.262 361,121 +26,470 0.01% 7,678,204
2025-04-02 2025-03-31 22.320 334,651 +11,817 0.01% 7,469,395
2025-04-01 2025-03-28 23.695 322,834 -12,763 0.01% 7,649,590
2025-03-31 2025-03-27 22.849 335,597 +3,782 0.01% 7,668,010
2025-03-28 2025-03-26 23.060 331,815 +3,309 0.01% 7,651,796
2025-03-27 2025-03-25 22.902 328,506 +1,418 0.01% 7,523,364
2025-03-25 2025-03-21 23.113 327,088 +12,289 0.01% 7,560,089
2025-03-24 2025-03-20 23.748 314,799 +3,781 0.01% 7,475,850
2025-03-21 2025-03-19 23.960 311,018 -945 0.01% 7,451,858
2025-03-20 2025-03-18 23.642 311,963 +26,942 0.01% 7,375,500
2025-03-19 2025-03-17 23.960 285,021 +1,891 0.01% 6,828,981
2025-03-18 2025-03-14 25.070 283,130 -3,309 0.01% 7,098,149
2025-03-12 2025-03-10 24.277 286,439 -4,726 0.01% 6,953,856
2025-03-11 2025-03-07 23.960 291,165 -6,145 0.01% 6,976,189
2025-03-10 2025-03-06 23.589 297,310 -7,563 0.01% 7,013,346
2025-03-07 2025-03-05 23.801 304,873 -473 0.01% 7,256,252
2025-03-06 2025-03-04 23.219 305,346 -2,836 0.01% 7,089,859
2025-03-05 2025-03-03 22.743 308,182 -4,726 0.01% 7,009,009
2025-03-04 2025-02-28 21.844 312,908 -473 0.01% 6,835,143
2025-03-03 2025-02-27 22.584 313,381 -3,781 0.01% 7,077,525
2025-02-27 2025-02-25 22.373 317,162 +1,890 0.01% 7,095,817
2025-02-26 2025-02-24 21.632 315,272 +6,618 0.01% 6,820,082
2025-02-25 2025-02-21 22.214 308,654 +8,508 0.01% 6,856,494
2025-02-24 2025-02-20 22.796 300,146 -1,891 0.01% 6,842,120
2025-02-20 2025-02-18 23.060 302,037 +6,618 0.01% 6,965,102
2025-02-19 2025-02-17 23.536 295,419 -946 0.01% 6,953,113
2025-02-18 2025-02-14 23.378 296,365 +3,782 0.01% 6,928,354
2025-02-17 2025-02-13 23.272 292,583 -5,200 0.01% 6,808,989
2025-02-14 2025-02-12 23.695 297,783 -1,891 0.01% 7,056,003
2025-02-13 2025-02-11 23.166 299,674 +5,200 0.01% 6,942,311
2025-02-12 2025-02-10 23.113 294,474 +8,508 0.01% 6,806,271
2025-02-11 2025-02-07 24.065 285,966 -2,836 0.01% 6,881,873
2025-02-07 2025-02-05 23.589 288,802 -3,309 0.01% 6,812,648
2025-02-06 2025-02-04 23.907 292,111 +3,309 0.01% 6,983,405
2025-02-05 2025-02-03 23.642 288,802 +2,836 0.01% 6,827,923
2025-01-24 2025-01-22 24.594 285,966 +1,891 0.01% 7,033,123
2025-01-22 2025-01-20 25.017 284,075 -2,836 0.01% 7,106,815
2025-01-20 2025-01-16 24.912 286,911 -473 0.01% 7,147,415
2025-01-10 2025-01-08 25.335 287,384 -2,836 0.01% 7,280,798
2025-01-09 2025-01-07 23.378 290,220 -2,363 0.01% 6,784,697
2025-01-08 2025-01-06 23.219 292,583 +1,890 0.01% 6,793,514
2025-01-03 2024-12-31 24.118 290,693 -5,672 0.01% 7,011,005
2025-01-02 2024-12-27 23.960 296,365 -473 0.01% 7,100,779
2024-12-30 2024-12-24 23.695 296,838 +2,837 0.01% 7,033,612
2024-12-17 2024-12-13 23.219 294,001 +2,363 0.01% 6,826,439
2024-12-13 2024-12-11 23.484 291,638 +2,836 0.01% 6,848,697
2024-12-12 2024-12-10 24.330 288,802 -4,254 0.01% 7,026,498
2024-12-11 2024-12-09 24.118 293,056 +473 0.01% 7,067,997
2024-12-09 2024-12-05 22.849 292,583 -946 0.01% 6,685,189
2024-12-05 2024-12-03 23.589 293,529 +946 0.01% 6,924,154
2024-12-02 2024-11-28 22.532 292,583 -946 0.01% 6,592,339
2024-11-26 2024-11-22 23.695 293,529 +8,508 0.01% 6,955,204
2024-11-25 2024-11-21 24.118 285,021 -2,836 0.01% 6,874,206
2024-11-21 2024-11-19 22.637 287,857 +946 0.01% 6,516,305
2024-11-19 2024-11-15 21.685 286,911 -2,836 0.01% 6,221,741
2024-11-18 2024-11-14 21.093 289,747 +2,836 0.01% 6,111,601
2024-11-12 2024-11-08 22.849 286,911 -2,836 0.01% 6,555,590
2024-11-08 2024-11-06 22.056 289,747 +2,836 0.01% 6,390,515
2024-10-29 2024-10-25 22.743 286,911 +2,836 0.01% 6,525,241
2024-10-25 2024-10-23 23.008 284,075 -473 0.01% 6,535,866
2024-10-15 2024-10-10 24.488 284,548 -1,891 0.01% 6,968,149
2024-10-14 2024-10-09 24.224 286,439 -472 0.01% 6,938,706
2024-10-07 2024-10-03 25.229 286,911 -3,309 0.01% 7,238,464
2024-10-04 2024-10-02 25.070 290,220 -5,672 0.01% 7,275,897
2024-10-03 2024-09-30 24.700 295,892 -2,364 0.01% 7,308,546
2024-10-02 2024-09-27 24.171 298,256 -5,199 0.01% 7,209,186
2024-09-27 2024-09-25 23.008 303,455 -3,781 0.01% 6,981,752
2024-09-26 2024-09-24 22.637 307,236 +1,890 0.01% 6,954,994
2024-09-25 2024-09-23 22.532 305,346 -3,781 0.01% 6,879,909
2024-09-17 2024-09-13 20.691 309,127 -945 0.01% 6,396,121
2024-09-13 2024-09-11 19.887 310,072 +3,781 0.01% 6,166,394
2024-09-09 2024-09-04 20.564 306,291 -12,289 0.01% 6,298,561
2024-09-05 2024-09-03 21.925 318,580 -473 0.01% 6,984,962
2024-09-04 2024-09-02 21.794 319,053 +9,675 0.01% 6,953,319
2024-09-03 2024-08-30 21.399 309,378 +1,822 0.01% 6,620,246
2024-09-02 2024-08-29 21.135 307,556 +912 0.01% 6,500,257
2024-08-30 2024-08-28 21.486 306,644 +455 0.01% 6,588,662
2024-08-29 2024-08-27 21.728 306,189 +14,581 0.01% 6,652,806
2024-08-27 2024-08-23 22.551 291,608 -912 0.01% 6,575,993
2024-08-23 2024-08-21 22.496 292,520 -455 0.01% 6,580,509
2024-08-22 2024-08-20 22.276 292,975 -1,823 0.01% 6,526,445
2024-08-21 2024-08-19 22.167 294,798 -3,189 0.01% 6,534,705
2024-08-16 2024-08-14 21.421 297,987 +4,556 0.01% 6,383,035
2024-08-14 2024-08-12 22.002 293,431 -1,822 0.01% 6,456,103
2024-08-08 2024-08-06 21.091 295,253 -456 0.01% 6,227,271
2024-08-06 2024-08-02 21.596 295,709 -1,367 0.01% 6,386,159
2024-08-02 2024-07-31 22.551 297,076 -1,823 0.01% 6,699,301
2024-07-31 2024-07-29 21.069 298,899 +456 0.01% 6,297,610
2024-07-30 2024-07-26 22.880 298,443 -12,758 0.01% 6,828,378
2024-07-23 2024-07-19 19.818 311,201 +1,823 0.01% 6,167,495
2024-07-18 2024-07-16 20.389 309,378 +455 0.01% 6,307,906
2024-07-17 2024-07-15 20.718 308,923 -1,822 0.01% 6,400,329
2024-07-16 2024-07-12 19.687 310,745 -8,657 0.01% 6,117,538
2024-07-15 2024-07-11 18.699 319,402 -2,278 0.01% 5,972,516
2024-07-12 2024-07-10 18.523 321,680 -456 0.01% 5,958,632
2024-07-11 2024-07-09 18.216 322,136 +2,278 0.01% 5,868,099
2024-07-10 2024-07-08 17.448 319,858 +1,367 0.01% 5,580,902
2024-07-09 2024-07-05 18.589 318,491 +911 0.01% 5,920,531
2024-07-08 2024-07-04 21.014 317,580 +13,669 0.01% 6,673,655
2024-07-05 2024-07-03 22.693 303,911 +20,929 0.01% 6,896,760
2024-07-04 2024-07-02 23.113 282,982 +4,288 0.01% 6,540,611
2024-07-03 2024-06-28 23.673 278,694 -4,288 0.01% 6,597,501
2024-07-02 2024-06-27 22.740 282,982 -3,858 0.01% 6,435,010
2024-06-27 2024-06-25 22.577 286,840 -1,715 0.01% 6,475,911
2024-06-25 2024-06-21 22.204 288,555 +1,715 0.01% 6,406,951
2024-06-20 2024-06-18 22.390 286,840 -2,573 0.01% 6,422,392
2024-06-17 2024-06-13 22.157 289,413 -857 0.01% 6,412,501
2024-06-14 2024-06-12 22.157 290,270 +857 0.01% 6,431,490
2024-06-13 2024-06-11 22.903 289,413 -3,859 0.01% 6,628,501
2024-06-07 2024-06-05 21.341 293,272 +2,573 0.01% 6,258,605
2024-06-06 2024-06-04 21.970 290,699 -1,715 0.01% 6,386,755
2024-06-04 2024-05-31 21.154 292,414 +5,145 0.01% 6,185,735
2024-05-31 2024-05-29 21.807 287,269 +2,572 0.01% 6,264,497
2024-05-29 2024-05-27 22.274 284,697 +858 0.01% 6,341,209
2024-05-27 2024-05-23 22.064 283,839 +3,859 0.01% 6,262,519
2024-05-24 2024-05-22 22.460 279,980 +2,572 0.01% 6,288,385
2024-05-23 2024-05-21 22.857 277,408 -2,143 0.01% 6,340,608
2024-05-22 2024-05-20 22.997 279,551 +857 0.01% 6,428,709
2024-05-21 2024-05-17 23.381 278,694 +2,144 0.01% 6,516,251
2024-05-17 2024-05-14 24.606 276,550 -4,288 0.01% 6,804,747
2024-05-14 2024-05-10 23.556 280,838 +1,287 0.01% 6,615,506
2024-05-13 2024-05-09 24.431 279,551 -1,287 0.01% 6,829,689
2024-05-10 2024-05-08 24.023 280,838 -429 0.01% 6,746,506
2024-05-08 2024-05-06 24.198 281,267 -88,324 0.01% 6,806,012
2024-04-30 2024-04-26 22.460 369,591 -1,715 0.02% 8,301,059
2024-04-29 2024-04-25 22.344 371,306 +857 0.02% 8,296,278
2024-04-26 2024-04-24 22.950 370,449 -428 0.02% 8,501,770
2024-04-25 2024-04-23 23.067 370,877 -60,027 0.02% 8,554,843
2024-04-24 2024-04-22 23.790 430,904 +90,469 0.02% 10,251,007
2024-04-23 2024-04-19 25.947 340,435 -858 0.01% 8,833,240
2024-04-15 2024-04-11 26.180 341,293 -2,144 0.01% 8,935,103
2024-04-12 2024-04-10 25.714 343,437 -857 0.01% 8,831,033
2024-04-10 2024-04-08 25.072 344,294 -1,286 0.01% 8,632,245
2024-04-09 2024-04-05 24.897 345,580 -11,148 0.01% 8,604,038
2024-04-05 2024-04-02 23.964 356,728 -858 0.02% 8,548,794
2024-04-03 2024-03-28 22.413 357,586 +858 0.02% 8,014,745
2024-03-26 2024-03-22 22.833 356,728 +25,725 0.02% 8,145,274
2024-03-25 2024-03-21 23.964 331,003 -857 0.01% 7,932,308
2024-03-20 2024-03-18 22.973 331,860 -3,859 0.01% 7,623,896
2024-03-15 2024-03-13 22.810 335,719 +429 0.01% 7,657,740
2024-03-13 2024-03-11 22.833 335,290 +4,287 0.01% 7,655,774
2024-03-11 2024-03-07 23.020 331,003 -857 0.01% 7,619,648
2024-03-07 2024-03-05 23.113 331,860 +59,169 0.01% 7,670,336
2024-03-05 2024-03-01 22.670 272,691 +857 0.01% 6,181,913
2024-02-28 2024-02-26 24.548 271,834 -2,144 0.01% 6,672,855
2024-02-27 2024-02-23 23.615 273,978 -5,145 0.01% 6,469,885
2024-02-26 2024-02-22 23.043 279,123 -4,287 0.01% 6,431,887
2024-02-23 2024-02-21 22.227 283,410 -858 0.01% 6,299,323
2024-02-22 2024-02-20 22.530 284,268 -857 0.01% 6,404,584
2024-02-20 2024-02-16 21.387 285,125 -4,717 0.01% 6,098,043
2024-02-15 2024-02-09 21.317 289,842 -6,002 0.01% 6,178,646
2024-02-07 2024-02-05 20.361 295,844 -429 0.01% 6,023,693
2024-02-06 2024-02-02 20.851 296,273 -858 0.01% 6,177,538
2024-02-05 2024-02-01 20.664 297,131 -428 0.01% 6,139,988
2024-01-31 2024-01-29 21.084 297,559 -7,289 0.01% 6,273,752
2024-01-30 2024-01-26 20.851 304,848 -9,433 0.01% 6,356,334
2024-01-29 2024-01-25 20.104 314,281 -1,715 0.01% 6,318,460
2024-01-26 2024-01-24 20.431 315,996 -134,631 0.01% 6,456,119
2024-01-25 2024-01-23 16.816 450,627 +4,288 0.02% 7,577,716
2024-01-24 2024-01-22 16.443 446,339 +4,716 0.02% 7,339,049
2024-01-23 2024-01-19 17.422 441,623 +1,715 0.02% 7,694,105
2024-01-17 2024-01-15 18.868 439,908 +103,760 0.02% 8,300,346
2024-01-16 2024-01-12 18.425 336,148 -1,715 0.01% 6,193,604
2024-01-02 2023-12-28 17.656 337,863 -1,715 0.01% 5,965,163
2023-12-29 2023-12-27 16.909 339,578 -429 0.01% 5,742,003
2023-12-28 2023-12-22 16.956 340,007 -857 0.01% 5,765,117
2023-12-21 2023-12-19 16.676 340,864 +1,715 0.01% 5,684,248
2023-12-19 2023-12-15 17.586 339,149 -14,149 0.01% 5,964,138
2023-12-14 2023-12-12 17.865 353,298 -3,859 0.01% 6,311,837
2023-12-13 2023-12-11 17.539 357,157 +2,144 0.02% 6,264,160
2023-12-05 2023-12-01 18.052 355,013 +1,715 0.01% 6,408,716
2023-12-04 2023-11-30 18.892 353,298 +1,715 0.01% 6,674,397
2023-11-30 2023-11-28 19.172 351,583 +1,715 0.01% 6,740,398
2023-11-23 2023-11-21 19.545 349,868 -858 0.01% 6,838,078
2023-11-22 2023-11-20 20.151 350,726 -428 0.01% 7,067,528
2023-11-20 2023-11-16 19.685 351,154 -858 0.01% 6,912,353
2023-11-17 2023-11-15 19.638 352,012 -2,144 0.01% 6,912,822
2023-11-16 2023-11-14 18.169 354,156 -1,715 0.01% 6,434,546
2023-11-08 2023-11-06 16.886 355,871 +1,715 0.02% 6,009,205
2023-10-25 2023-10-20 15.743 354,156 -428 0.01% 5,575,505
2023-09-21 2023-09-19 17.329 354,584 -1,715 0.01% 6,144,602
2023-09-18 2023-09-14 16.559 356,299 +1,715 0.02% 5,900,092
2023-09-12 2023-09-07 16.723 354,584 +857 0.01% 5,929,583
2023-09-05 2023-08-31 16.956 353,727 +858 0.01% 5,997,751
2023-09-04 2023-08-30 17.959 352,869 -1,715 0.01% 6,337,093
2023-08-31 2023-08-29 18.169 354,584 -858 0.01% 6,442,322
2023-08-30 2023-08-28 17.469 355,442 +429 0.02% 6,209,211
2023-08-21 2023-08-17 17.446 355,013 +429 0.01% 6,193,436
2023-08-16 2023-08-14 17.329 354,584 +857 0.01% 6,144,602
2023-08-15 2023-08-11 17.562 353,727 +12,434 0.01% 6,212,251
2023-08-11 2023-08-09 17.609 341,293 +858 0.01% 6,009,802
2023-08-03 2023-08-01 18.565 340,435 +857 0.01% 6,320,233
2023-08-02 2023-07-31 19.032 339,578 -9,861 0.01% 6,462,723
2023-07-24 2023-07-20 18.472 349,439 +857 0.01% 6,454,794
2023-07-21 2023-07-19 18.985 348,582 -5,145 0.01% 6,617,824
2023-07-13 2023-07-11 19.638 353,727 -7,289 0.01% 6,946,501
2023-07-11 2023-07-07 18.868 361,016 -2,572 0.02% 6,811,783
2023-07-07 2023-07-05 18.705 363,588 +3,858 0.02% 6,800,952
2023-07-05 2023-07-03 18.818 359,730 -2,572 0.02% 6,769,496
2023-07-04 2023-06-30 18.127 362,302 +3,789 0.02% 6,567,620
2023-07-03 2023-06-29 17.222 358,513 -72,627 0.02% 6,174,415
2023-06-20 2023-06-16 16.698 431,140 -4,198 0.02% 7,199,278
2023-06-19 2023-06-15 16.365 435,338 -839 0.02% 7,124,197
2023-06-16 2023-06-14 16.174 436,177 -6,717 0.02% 7,054,807
2023-06-15 2023-06-13 15.793 442,894 -840 0.02% 6,994,649
2023-06-06 2023-06-02 14.388 443,734 -3,358 0.02% 6,384,285
2023-06-05 2023-06-01 13.816 447,092 -840 0.02% 6,176,998
2023-06-01 2023-05-30 13.173 447,932 +1,680 0.02% 5,900,514
2023-05-22 2023-05-18 15.007 446,252 +839 0.02% 6,696,892
2023-05-19 2023-05-17 14.769 445,413 +5,877 0.02% 6,578,202
2023-05-18 2023-05-16 15.722 439,536 -839 0.02% 6,910,206
2023-05-16 2023-05-12 15.650 440,375 +839 0.02% 6,891,926
2023-05-10 2023-05-08 16.984 439,536 +840 0.02% 7,465,116
2023-05-09 2023-05-05 16.293 438,696 -6,717 0.02% 7,147,800
2023-05-08 2023-05-04 15.960 445,413 -6,717 0.02% 7,108,702
2023-04-20 2023-04-18 14.173 452,130 +420 0.02% 6,408,153
2023-03-03 2023-03-01 15.174 451,710 -420 0.02% 6,854,121
2023-02-27 2023-02-23 15.031 452,130 +420 0.02% 6,795,874
2023-02-22 2023-02-20 16.484 451,710 -14,273 0.02% 7,445,921
2023-02-21 2023-02-17 15.126 465,983 -840 0.02% 7,048,495
2023-02-20 2023-02-16 14.459 466,823 -1,679 0.02% 6,749,841
2023-02-17 2023-02-15 13.816 468,502 +8,396 0.02% 6,472,798
2023-02-15 2023-02-13 14.173 460,106 -840 0.02% 6,521,199
2023-02-14 2023-02-10 13.125 460,946 +1,680 0.02% 6,049,984
2023-02-10 2023-02-08 13.554 459,266 +839 0.02% 6,224,854
2023-02-09 2023-02-07 13.792 458,427 +1,679 0.02% 6,322,682
2023-02-08 2023-02-06 14.316 456,748 +840 0.02% 6,538,885
2023-02-07 2023-02-03 15.150 455,908 -2,519 0.02% 6,906,960
2023-01-30 2023-01-26 16.031 458,427 -1,259 0.02% 7,349,163
2023-01-19 2023-01-17 16.079 459,686 -7,137 0.02% 7,391,246
2023-01-18 2023-01-16 15.912 466,823 -4,198 0.02% 7,428,161
2023-01-17 2023-01-13 15.769 471,021 -4,198 0.02% 7,427,640
2023-01-12 2023-01-10 14.745 475,219 -4,198 0.02% 7,007,080
2023-01-11 2023-01-09 14.531 479,417 -840 0.02% 6,966,199
2023-01-04 2022-12-30 12.958 480,257 -8,396 0.02% 6,223,364
2023-01-03 2022-12-29 12.411 488,653 -21,326 0.02% 6,064,443
2022-12-30 2022-12-28 12.291 509,979 +8,396 0.02% 6,268,370
2022-12-15 2022-12-13 13.744 501,583 -2,938 0.02% 6,893,999
2022-12-14 2022-12-12 13.006 504,521 -9,236 0.02% 6,561,823
2022-12-06 2022-12-02 12.434 513,757 -62,971 0.02% 6,388,235
2022-12-05 2022-12-01 12.696 576,728 -839 0.02% 7,322,356
2022-12-02 2022-11-30 12.053 577,567 -6,717 0.02% 6,961,543
2022-11-29 2022-11-25 11.827 584,284 -1,260 0.03% 6,910,283
2022-11-28 2022-11-24 11.767 585,544 -2,519 0.03% 6,890,315
2022-11-21 2022-11-17 11.732 588,063 -839 0.03% 6,898,945
2022-11-18 2022-11-16 11.505 588,902 -71,367 0.03% 6,775,522
2022-11-17 2022-11-15 11.660 660,269 -8,396 0.03% 7,698,856
2022-11-16 2022-11-14 11.482 668,665 -8,396 0.03% 7,677,295
2022-11-15 2022-11-11 10.350 677,061 -1,679 0.03% 7,007,614
2022-11-10 2022-11-08 10.076 678,740 -1,260 0.03% 6,839,060
2022-11-03 2022-11-01 9.350 680,000 -9,236 0.03% 6,357,717
2022-11-01 2022-10-28 8.814 689,236 -6,716 0.03% 6,074,664
2022-10-25 2022-10-21 8.933 695,952 -2,519 0.03% 6,216,746
2022-10-19 2022-10-17 8.695 698,471 -83,961 0.03% 6,072,868
2022-10-18 2022-10-14 8.421 782,432 -840 0.03% 6,588,531
2022-10-03 2022-09-29 7.789 783,272 -4,198 0.03% 6,101,168
2022-09-30 2022-09-28 8.063 787,470 -4,198 0.03% 6,349,584
2022-09-29 2022-09-27 8.397 791,668 -5,877 0.03% 6,647,446
2022-09-28 2022-09-26 8.301 797,545 -27,707 0.03% 6,620,802
2022-09-27 2022-09-23 7.897 825,252 -21,830 0.04% 6,516,625
2022-09-26 2022-09-22 8.004 847,082 +10,915 0.04% 6,779,807
2022-09-20 2022-09-16 8.540 836,167 -1,679 0.04% 7,140,601
2022-09-15 2022-09-13 8.861 837,846 -11,755 0.04% 7,424,372
2022-09-13 2022-09-08 8.397 849,601 +8,396 0.04% 7,133,895
2022-09-08 2022-09-06 8.647 841,205 +4,198 0.04% 7,273,795
2022-09-07 2022-09-05 8.885 837,007 +92,357 0.04% 7,436,876
2022-09-06 2022-09-02 9.088 744,650 +840 0.03% 6,767,049
2022-09-05 2022-09-01 9.207 743,810 +13,853 0.03% 6,848,006
2022-09-02 2022-08-31 9.373 729,957 +18,892 0.03% 6,842,182
2022-09-01 2022-08-30 9.719 711,065 +5,037 0.03% 6,910,700
2022-08-30 2022-08-26 10.195 706,028 -8,396 0.03% 7,198,107
2022-08-26 2022-08-24 9.755 714,424 +8,396 0.03% 6,968,873
2022-08-24 2022-08-22 10.136 706,028 +420 0.03% 7,156,062
2022-08-15 2022-08-11 10.100 705,608 +840 0.03% 7,126,593
2022-08-12 2022-08-10 10.040 704,768 +4,198 0.03% 7,076,139
2022-08-11 2022-08-09 10.445 700,570 +159,022 0.03% 7,317,685
2022-08-08 2022-08-04 10.422 541,548 +1,259 0.02% 5,643,748
2022-08-05 2022-08-03 10.648 540,289 +1,679 0.02% 5,752,892
2022-08-04 2022-08-02 10.815 538,610 -5,037 0.02% 5,824,825
2022-08-03 2022-08-01 10.886 543,647 +4,618 0.02% 5,918,148
2022-08-02 2022-07-29 11.017 539,029 +3,778 0.02% 5,938,496
2022-07-28 2022-07-26 11.422 535,251 -6,717 0.02% 6,113,624
2022-07-15 2022-07-13 11.458 541,968 +840 0.02% 6,209,710
2022-07-14 2022-07-12 11.755 541,128 +8,396 0.02% 6,361,210
2022-07-13 2022-07-11 12.196 532,732 +839 0.02% 6,497,276
2022-07-12 2022-07-08 12.673 531,893 -8,396 0.02% 6,740,444
2022-07-11 2022-07-07 12.315 540,289 +8,396 0.02% 6,653,793
2022-07-08 2022-07-06 12.196 531,893 -8,396 0.02% 6,487,044
2022-07-07 2022-07-05 12.196 540,289 +840 0.02% 6,589,443
2022-07-06 2022-07-04 14.131 539,449 +4,198 0.02% 7,622,750
2022-07-05 2022-06-30 13.953 535,251 +35,826 0.02% 7,468,378
2022-06-30 2022-06-28 14.587 499,425 -6,701 0.02% 7,285,246
2022-06-29 2022-06-27 14.156 506,126 -3,942 0.02% 7,164,716
2022-06-27 2022-06-23 13.674 510,068 -7,884 0.02% 6,974,659
2022-06-24 2022-06-22 13.141 517,952 +9,461 0.02% 6,806,524
2022-06-13 2022-06-09 13.750 508,491 +1,576 0.02% 6,991,795
2022-06-10 2022-06-08 14.080 506,915 -3,153 0.02% 7,137,305
2022-06-09 2022-06-07 14.384 510,068 -1,577 0.02% 7,336,978
2022-06-07 2022-06-02 14.537 511,645 -1,577 0.02% 7,437,543
2022-06-02 2022-05-31 14.131 513,222 -13,007 0.02% 7,252,147
2022-06-01 2022-05-30 13.522 526,229 -13,403 0.02% 7,115,544
2022-05-31 2022-05-27 12.913 539,632 -7,883 0.02% 6,968,216
2022-05-30 2022-05-26 12.621 547,515 -1,577 0.03% 6,910,273
2022-05-26 2022-05-24 12.482 549,092 +9,855 0.03% 6,853,562
2022-05-25 2022-05-23 12.672 539,237 +1,182 0.02% 6,833,155
2022-05-23 2022-05-19 12.444 538,055 -20,497 0.02% 6,695,327
2022-05-20 2022-05-18 12.532 558,552 -105,640 0.03% 6,999,978
2022-05-19 2022-05-17 11.885 664,192 -4,730 0.03% 7,894,222
2022-05-18 2022-05-16 11.251 668,922 -3,942 0.03% 7,526,191
2022-05-17 2022-05-13 10.807 672,864 -9,066 0.03% 7,271,818
2022-05-16 2022-05-12 10.465 681,930 +1,576 0.03% 7,136,247
2022-05-13 2022-05-11 10.731 680,354 +9,067 0.03% 7,300,984
2022-05-12 2022-05-10 10.642 671,287 +3,941 0.03% 7,144,080
2022-05-11 2022-05-06 10.921 667,346 +17,344 0.03% 7,288,369
2022-05-10 2022-05-05 11.467 650,002 +86,720 0.03% 7,453,483
2022-05-05 2022-05-03 12.025 563,282 -79,625 0.03% 6,773,456
2022-05-04 2022-04-29 12.177 642,907 -24,439 0.03% 7,828,805
2022-05-03 2022-04-28 11.682 667,346 -50,849 0.03% 7,796,269
2022-04-27 2022-04-25 10.833 718,195 +61,886 0.03% 7,779,942
2022-04-26 2022-04-22 11.847 656,309 -11,037 0.03% 7,775,554
2022-04-20 2022-04-14 11.873 667,346 +2,365 0.03% 7,923,244
2022-04-19 2022-04-13 11.682 664,981 +7,884 0.03% 7,768,640
2022-04-13 2022-04-11 11.619 657,097 +85,143 0.03% 7,634,860
2022-04-12 2022-04-08 12.266 571,954 +5,912 0.03% 7,015,582
2022-04-11 2022-04-07 11.924 566,042 +12,614 0.03% 6,749,205
2022-04-08 2022-04-06 12.177 553,428 +31,929 0.03% 6,739,202
2022-04-07 2022-04-04 12.811 521,499 +14,190 0.02% 6,681,146
2022-04-06 2022-04-01 13.547 507,309 +41,389 0.02% 6,872,582
2022-04-01 2022-03-30 15.196 465,920 +7,884 0.02% 7,080,180
2022-03-31 2022-03-29 14.942 458,036 +788 0.02% 6,844,174
2022-03-30 2022-03-28 14.917 457,248 +394 0.02% 6,820,799
2022-03-28 2022-03-24 16.363 456,854 -2,365 0.02% 7,475,552
2022-03-24 2022-03-22 15.830 459,219 -8,672 0.02% 7,269,601
2022-03-23 2022-03-21 15.298 467,891 -1,577 0.02% 7,157,611
2022-03-22 2022-03-18 15.044 469,468 -31,928 0.02% 7,062,636
2022-03-21 2022-03-17 14.587 501,396 -56,762 0.02% 7,313,998
2022-03-18 2022-03-16 12.862 558,158 -1,577 0.03% 7,179,120
2022-03-17 2022-03-15 11.974 559,735 +22,469 0.03% 6,702,404
2022-03-16 2022-03-14 13.623 537,266 +19,314 0.02% 7,319,303
2022-03-14 2022-03-10 14.689 517,952 -9,460 0.02% 7,608,065
2022-03-11 2022-03-09 14.257 527,412 +18,132 0.02% 7,519,560
2022-03-10 2022-03-08 14.359 509,280 -5,912 0.02% 7,312,724
2022-03-09 2022-03-07 14.511 515,192 -70,953 0.02% 7,476,034
2022-03-08 2022-03-04 15.171 586,145 +3,548 0.03% 8,892,264
2022-03-07 2022-03-03 15.348 582,597 -8,278 0.03% 8,941,898
2022-03-04 2022-03-02 14.866 590,875 -2,365 0.03% 8,784,142
2022-03-03 2022-03-01 15.145 593,240 -7,095 0.03% 8,984,851
2022-03-02 2022-02-28 14.765 600,335 -9,460 0.03% 8,863,857
2022-03-01 2022-02-25 14.359 609,795 +12,613 0.03% 8,756,013
2022-02-28 2022-02-24 14.486 597,182 -39,418 0.03% 8,650,654
2022-02-24 2022-02-22 14.942 636,600 +3,942 0.03% 9,512,355
2022-02-23 2022-02-21 14.968 632,658 +4,730 0.03% 9,469,502
2022-02-22 2022-02-18 15.221 627,928 -2,365 0.03% 9,558,004
2022-02-21 2022-02-17 15.221 630,293 +789 0.03% 9,594,003
2022-02-18 2022-02-16 15.272 629,504 -19,709 0.03% 9,613,933
2022-02-17 2022-02-15 14.866 649,213 +6,306 0.03% 9,651,414
2022-02-16 2022-02-14 15.221 642,907 +1,577 0.03% 9,786,007
2022-02-15 2022-02-11 15.272 641,330 +13,402 0.03% 9,794,543
2022-02-14 2022-02-10 15.399 627,928 -3,942 0.03% 9,669,514
2022-02-11 2022-02-09 15.196 631,870 -14,978 0.03% 9,601,977
2022-02-10 2022-02-08 14.841 646,848 +7,883 0.03% 9,599,845
2022-02-09 2022-02-07 14.816 638,965 +14,191 0.03% 9,466,644
2022-02-08 2022-02-04 14.892 624,774 -2,365 0.03% 9,303,946
2022-02-07 2022-01-31 14.638 627,139 -1,577 0.03% 9,180,064
2022-02-04 2022-01-27 14.460 628,716 +23,256 0.03% 9,091,499
2022-01-28 2022-01-26 15.298 605,460 +4,731 0.03% 9,262,087
2022-01-26 2022-01-24 15.983 600,729 +10,248 0.03% 9,601,194
2022-01-25 2022-01-21 16.109 590,481 +2,365 0.03% 9,512,305
2022-01-24 2022-01-20 16.312 588,116 -1,576 0.03% 9,593,566
2022-01-21 2022-01-19 16.109 589,692 -11,826 0.03% 9,499,595
2022-01-20 2022-01-18 15.754 601,518 -2,365 0.03% 9,476,464
2022-01-19 2022-01-17 15.577 603,883 +3,154 0.03% 9,406,483
2022-01-18 2022-01-14 16.008 600,729 +2,365 0.03% 9,616,434
2022-01-17 2022-01-13 16.160 598,364 +4,730 0.03% 9,669,655
2022-01-14 2022-01-12 16.515 593,634 -160,037 0.03% 9,804,058
2022-01-13 2022-01-11 16.490 753,671 -14,979 0.03% 12,428,001
2022-01-11 2022-01-07 16.287 768,650 +1,577 0.04% 12,519,004
2022-01-10 2022-01-06 15.983 767,073 -13,796 0.04% 12,259,799
2022-01-06 2022-01-04 15.069 780,869 -3,942 0.04% 11,767,135
2022-01-05 2022-01-03 15.095 784,811 +4,730 0.04% 11,846,448
2022-01-04 2021-12-31 15.221 780,081 +6,307 0.04% 11,874,000
2022-01-03 2021-12-29 15.171 773,774 +3,153 0.04% 11,738,738
2021-12-29 2021-12-24 16.109 770,621 -6,701 0.04% 12,414,255
2021-12-28 2021-12-22 14.816 777,322 -3,153 0.04% 11,516,484
2021-12-23 2021-12-21 14.359 780,475 -1,577 0.04% 11,206,798
2021-12-22 2021-12-20 13.953 782,052 +7,884 0.04% 10,912,002
2021-12-21 2021-12-17 14.765 774,168 +12,613 0.04% 11,430,476
2021-12-20 2021-12-16 15.856 761,555 -2,365 0.03% 12,075,007
2021-12-17 2021-12-15 15.323 763,920 +2,365 0.04% 11,705,526
2021-12-16 2021-12-14 15.526 761,555 +13,008 0.03% 11,823,847
2021-12-15 2021-12-13 16.059 748,547 +189,601 0.03% 12,020,676
2021-12-14 2021-12-10 13.623 558,946 +3,153 0.03% 7,614,655
2021-12-13 2021-12-09 14.283 555,793 +12,614 0.03% 7,938,301
2021-12-10 2021-12-08 15.221 543,179 -14,191 0.02% 8,267,997
2021-12-06 2021-12-02 15.196 557,370 +13,402 0.03% 8,469,866
2021-12-03 2021-12-01 15.247 543,968 +4,731 0.02% 8,293,807
2021-11-25 2021-11-23 15.450 539,237 +14,978 0.02% 8,331,114
2021-11-23 2021-11-19 14.816 524,259 -3,153 0.02% 7,767,206
2021-11-19 2021-11-17 14.460 527,412 -788 0.02% 7,626,600
2021-11-18 2021-11-16 14.435 528,200 -6,701 0.02% 7,624,595
2021-11-17 2021-11-15 13.775 534,901 +2,365 0.02% 7,368,504
2021-11-15 2021-11-11 14.232 532,536 -7,884 0.02% 7,579,105
2021-11-12 2021-11-10 13.801 540,420 -9,460 0.02% 7,458,241
2021-11-11 2021-11-09 13.471 549,880 +18,526 0.03% 7,407,447
2021-11-10 2021-11-08 13.344 531,354 +1,577 0.02% 7,090,483
2021-11-09 2021-11-05 12.685 529,777 -27,987 0.02% 6,719,999
2021-11-05 2021-11-03 13.319 557,764 +3,942 0.03% 7,428,753
2021-11-02 2021-10-29 13.623 553,822 +394 0.03% 7,544,850
2021-11-01 2021-10-28 13.978 553,428 +16,556 0.03% 7,736,042
2021-10-29 2021-10-27 14.562 536,872 +2,365 0.02% 7,817,876
2021-10-28 2021-10-26 15.019 534,507 +3,153 0.02% 8,027,517
2021-10-27 2021-10-25 15.323 531,354 +3,548 0.02% 8,141,923
2021-10-26 2021-10-22 15.653 527,806 -9,460 0.02% 8,261,627
2021-10-25 2021-10-21 15.171 537,266 +6,701 0.02% 8,150,733
2021-10-21 2021-10-19 15.526 530,565 -4,731 0.02% 8,237,513
2021-10-20 2021-10-18 15.247 535,296 -2,365 0.02% 8,161,586
2021-10-15 2021-10-11 15.069 537,661 +9,461 0.02% 8,102,165
2021-10-12 2021-10-08 15.424 528,200 -4,731 0.02% 8,147,195
2021-10-07 2021-10-05 14.663 532,931 +2,366 0.02% 7,814,567
2021-09-30 2021-09-28 14.816 530,565 +394 0.02% 7,860,634
2021-09-29 2021-09-27 14.511 530,171 +788 0.02% 7,693,396
2021-09-28 2021-09-24 15.145 529,383 +32,323 0.02% 8,017,712
2021-09-24 2021-09-21 16.921 497,060 +3,942 0.02% 8,410,867
2021-09-23 2021-09-20 16.566 493,118 -3,942 0.02% 8,169,024
2021-09-21 2021-09-17 17.403 497,060 +4,730 0.02% 8,650,457
2021-09-20 2021-09-16 17.099 492,330 +5,518 0.02% 8,418,259
2021-09-17 2021-09-15 17.555 486,812 -6,306 0.02% 8,546,208
2021-09-16 2021-09-14 17.708 493,118 +13,402 0.02% 8,731,973
2021-09-14 2021-09-10 18.799 479,716 +1,576 0.02% 9,017,964
2021-09-13 2021-09-09 18.849 478,140 +6,307 0.02% 9,012,598
2021-09-10 2021-09-08 18.646 471,833 +5,125 0.02% 8,797,955
2021-09-09 2021-09-07 19.763 466,708 +5,124 0.02% 9,223,353
2021-09-06 2021-09-02 19.991 461,584 -394 0.02% 9,227,479
2021-09-03 2021-09-01 19.915 461,978 -7,490 0.02% 9,200,196
2021-09-02 2021-08-31 19.433 469,468 -2,365 0.02% 9,123,067
2021-09-01 2021-08-30 19.204 471,833 -10,248 0.02% 9,061,296
2021-08-31 2021-08-27 18.164 482,081 -24,439 0.02% 8,756,673
2021-08-30 2021-08-26 18.012 506,520 +17,738 0.02% 9,123,491
2021-08-27 2021-08-25 19.002 488,782 +1,576 0.02% 9,287,592
2021-08-24 2021-08-20 18.824 487,206 +4,336 0.02% 9,171,126
2021-08-23 2021-08-19 19.509 482,870 +5,125 0.02% 9,420,255
2021-08-20 2021-08-18 20.574 477,745 -3,154 0.02% 9,829,312
2021-08-19 2021-08-17 19.889 480,899 +1,577 0.02% 9,564,803
2021-08-18 2021-08-16 20.143 479,322 -2,365 0.02% 9,655,038
2021-08-17 2021-08-13 20.321 481,687 +2,365 0.02% 9,788,216
2021-08-16 2021-08-12 20.574 479,322 -394 0.02% 9,861,758
2021-08-13 2021-08-11 20.524 479,716 -13,402 0.02% 9,845,524
2021-08-12 2021-08-10 20.955 493,118 +3,547 0.02% 10,333,252
2021-08-11 2021-08-09 21.361 489,571 +10,643 0.02% 10,457,645
2021-08-09 2021-08-05 19.966 478,928 +2,759 0.02% 9,562,051
2021-08-06 2021-08-04 20.371 476,169 +1,971 0.02% 9,700,247
2021-08-05 2021-08-03 20.295 474,198 +3,154 0.02% 9,624,004
2021-08-04 2021-08-02 19.230 471,044 -12,614 0.02% 9,058,093
2021-07-30 2021-07-28 16.084 483,658 +1,182 0.02% 7,779,179
2021-07-29 2021-07-27 15.932 482,476 -1,970 0.02% 7,686,727
2021-07-28 2021-07-26 16.769 484,446 -26,016 0.02% 8,123,683
2021-07-27 2021-07-23 17.758 510,462 +29,957 0.02% 9,064,995
2021-07-26 2021-07-22 18.114 480,505 -788 0.02% 8,703,666
2021-07-23 2021-07-21 17.124 481,293 +57,550 0.02% 8,241,750
2021-07-20 2021-07-16 17.657 423,743 +2,365 0.02% 7,482,003
2021-07-19 2021-07-15 18.088 421,378 +3,154 0.02% 7,621,975
2021-07-14 2021-07-12 18.545 418,224 -4,730 0.02% 7,755,904
2021-07-12 2021-07-08 17.327 422,954 -789 0.02% 7,328,582
2021-07-09 2021-07-07 17.555 423,743 +3,154 0.02% 7,439,003
2021-07-08 2021-07-06 18.114 420,589 +4,730 0.02% 7,618,373
2021-07-06 2021-07-02 21.479 415,859 +6,701 0.02% 8,932,247
2021-07-05 2021-06-30 22.592 409,158 +24,688 0.02% 9,243,842
2021-07-02 2021-06-29 22.185 384,470 +7,734 0.02% 8,529,482
2021-06-29 2021-06-25 22.620 376,736 -2,210 0.02% 8,521,583
2021-06-28 2021-06-24 22.239 378,946 -5,892 0.02% 8,427,512
2021-06-25 2021-06-23 22.076 384,838 +30,566 0.02% 8,495,846
2021-06-24 2021-06-22 21.696 354,272 -2,210 0.02% 7,686,378
2021-06-23 2021-06-21 21.398 356,482 +4,420 0.02% 7,627,847
2021-06-22 2021-06-18 21.669 352,062 +5,892 0.02% 7,628,870
2021-06-18 2021-06-16 21.995 346,170 +13,257 0.02% 7,613,995
2021-06-17 2021-06-15 23.108 332,913 -3,682 0.02% 7,693,048
2021-06-16 2021-06-11 22.782 336,595 -1,105 0.02% 7,668,453
2021-06-15 2021-06-10 22.891 337,700 -1,105 0.02% 7,730,308
2021-06-11 2021-06-09 23.027 338,805 +4,419 0.02% 7,801,602
2021-06-10 2021-06-08 23.244 334,386 +2,210 0.02% 7,772,487
2021-06-09 2021-06-07 23.597 332,176 -737 0.02% 7,838,378
2021-06-08 2021-06-04 23.244 332,913 -4,419 0.02% 7,738,249
2021-06-07 2021-06-03 23.271 337,332 +33,512 0.02% 7,850,124
2021-06-04 2021-06-02 24.982 303,820 -1,473 0.01% 7,590,010
2021-06-03 2021-06-01 24.629 305,293 +1,473 0.02% 7,519,038
2021-06-02 2021-05-31 24.710 303,820 +1,473 0.01% 7,507,510
2021-06-01 2021-05-28 25.308 302,347 +2,947 0.01% 7,651,732
2021-05-31 2021-05-27 25.308 299,400 -3,683 0.01% 7,577,150
2021-05-28 2021-05-26 24.982 303,083 +2,578 0.01% 7,571,598
2021-05-27 2021-05-25 24.520 300,505 +1,473 0.01% 7,368,475
2021-05-26 2021-05-24 24.629 299,032 -2,578 0.01% 7,364,836
2021-05-25 2021-05-21 24.439 301,610 +2,946 0.01% 7,371,000
2021-05-24 2021-05-20 24.873 298,664 -2,946 0.01% 7,428,763
2021-05-20 2021-05-17 24.683 301,610 +2,210 0.01% 7,444,710
2021-05-18 2021-05-14 24.629 299,400 -2,210 0.01% 7,373,900
2021-05-14 2021-05-12 24.656 301,610 +8,838 0.01% 7,436,520
2021-05-13 2021-05-11 24.982 292,772 +1,473 0.01% 7,314,010
2021-05-12 2021-05-10 25.471 291,299 +8,102 0.01% 7,419,591
2021-05-10 2021-05-06 25.769 283,197 +2,210 0.01% 7,297,818
2021-05-07 2021-05-05 26.122 280,987 -2,210 0.01% 7,340,057
2021-05-06 2021-05-04 26.122 283,197 +737 0.01% 7,397,788
2021-05-05 2021-05-03 25.851 282,460 -2,210 0.01% 7,301,836
2021-05-04 2021-04-30 25.959 284,670 +2,946 0.01% 7,389,886
2021-05-03 2021-04-29 27.833 281,724 -1,473 0.01% 7,841,260
2021-04-30 2021-04-28 27.494 283,197 +3,683 0.01% 7,786,133
2021-04-29 2021-04-27 27.901 279,514 +736 0.01% 7,798,724
2021-04-28 2021-04-26 28.376 278,778 +8,839 0.01% 7,910,664
2021-04-26 2021-04-22 28.580 269,939 -7,734 0.01% 7,714,822
2021-04-23 2021-04-21 28.444 277,673 +5,156 0.01% 7,898,158
2021-04-22 2021-04-20 29.598 272,517 -3,683 0.01% 8,066,001
2021-04-20 2021-04-16 29.055 276,200 +3,315 0.01% 8,025,010
2021-04-16 2021-04-14 28.784 272,885 -3,683 0.01% 7,854,593
2021-04-14 2021-04-12 28.648 276,568 +5,892 0.01% 7,923,053
2021-04-13 2021-04-09 29.598 270,676 +13,994 0.01% 8,011,510
2021-04-12 2021-04-08 30.684 256,682 -7,365 0.01% 7,876,114
2021-04-09 2021-04-07 30.345 264,047 +35,354 0.01% 8,012,479
2021-04-08 2021-04-01 31.906 228,693 +4,419 0.01% 7,296,740
2021-04-01 2021-03-30 32.585 224,274 -2,210 0.01% 7,307,996
2021-03-31 2021-03-29 31.092 226,484 -11,416 0.01% 7,041,759
2021-03-26 2021-03-24 29.734 237,900 +4,788 0.01% 7,073,701
2021-03-25 2021-03-23 31.295 233,112 +5,892 0.01% 7,295,309
2021-03-24 2021-03-22 32.110 227,220 +7,365 0.01% 7,296,017
2021-03-18 2021-03-16 32.585 219,855 -2,578 0.01% 7,164,003
2021-03-17 2021-03-15 31.703 222,433 +2,210 0.01% 7,051,707
2021-03-15 2021-03-11 32.992 220,223 -2,210 0.01% 7,265,694
2021-03-10 2021-03-08 32.178 222,433 +2,210 0.01% 7,157,407
2021-03-08 2021-03-04 34.757 220,223 +5,892 0.01% 7,654,394
2021-03-05 2021-03-03 36.658 214,331 -3,683 0.01% 7,857,003
2021-03-03 2021-03-01 35.436 218,014 -3,682 0.01% 7,725,615
2021-03-02 2021-02-26 33.603 221,696 +3,682 0.01% 7,449,742
2021-02-24 2021-02-22 34.825 218,014 -2,577 0.01% 7,592,415
2021-02-23 2021-02-19 36.455 220,591 -369 0.01% 8,041,559
2021-02-18 2021-02-16 36.862 220,960 -12,521 0.01% 8,145,011
2021-02-17 2021-02-11 36.658 233,481 +34,249 0.01% 8,559,009
2021-02-16 2021-02-09 35.708 199,232 +1,473 0.01% 7,114,150
2021-02-09 2021-02-05 34.825 197,759 +1,473 0.01% 6,887,027
2021-02-05 2021-02-03 36.047 196,286 -1,841 0.01% 7,075,579
2021-02-04 2021-02-02 34.757 198,127 -6,261 0.01% 6,886,393
2021-02-03 2021-02-01 32.246 204,388 -4,787 0.01% 6,590,634
2021-02-02 2021-01-29 32.857 209,175 -1,473 0.01% 6,872,794
2021-02-01 2021-01-28 31.499 210,648 -1,473 0.01% 6,635,192
2021-01-28 2021-01-26 32.042 212,121 +6,997 0.01% 6,796,790
2021-01-27 2021-01-25 31.906 205,124 +368 0.01% 6,544,741
2021-01-22 2021-01-20 32.585 204,756 -1,473 0.01% 6,672,000
2021-01-21 2021-01-19 31.227 206,229 -11,785 0.01% 6,439,998
2021-01-18 2021-01-14 30.549 218,014 -736 0.01% 6,660,013
2021-01-15 2021-01-13 30.616 218,750 -5,524 0.01% 6,697,346
2021-01-14 2021-01-12 29.123 224,274 -737 0.01% 6,531,522
2021-01-13 2021-01-11 28.580 225,011 -736 0.01% 6,430,785
2021-01-12 2021-01-08 28.105 225,747 +2,209 0.01% 6,344,545
2021-01-07 2021-01-05 25.824 223,538 +3,683 0.01% 5,772,581
2021-01-06 2021-01-04 26.312 219,855 +4,051 0.01% 5,784,932
2021-01-05 2020-12-31 26.883 215,804 -24,674 0.01% 5,801,400
2020-12-29 2020-12-24 24.955 240,478 +6,629 0.01% 6,001,074
2020-12-28 2020-12-22 24.955 233,849 +4,419 0.01% 5,835,649
2020-12-23 2020-12-21 25.416 229,430 -736 0.01% 5,831,284
2020-12-22 2020-12-18 25.498 230,166 +2,209 0.01% 5,868,741
2020-12-21 2020-12-17 25.199 227,957 +4,419 0.01% 5,744,326
2020-12-18 2020-12-16 25.661 223,538 -2,209 0.01% 5,736,161
2020-12-17 2020-12-15 25.661 225,747 -737 0.01% 5,792,846
2020-12-14 2020-12-10 25.797 226,484 -736 0.01% 5,842,508
2020-12-11 2020-12-09 25.797 227,220 -4,419 0.01% 5,861,494
2020-12-09 2020-12-07 25.579 231,639 +3,314 0.01% 5,925,169
2020-12-08 2020-12-04 26.204 228,325 -1,473 0.01% 5,982,999
2020-12-07 2020-12-03 25.932 229,798 +1,473 0.01% 5,959,197
2020-12-03 2020-12-01 26.611 228,325 -2,210 0.01% 6,075,999
2020-12-02 2020-11-30 26.122 230,535 +12,890 0.01% 6,022,130
2020-12-01 2020-11-27 28.037 217,645 -4,420 0.01% 6,102,066
2020-11-27 2020-11-25 27.765 222,065 +1,105 0.01% 6,165,689
2020-11-26 2020-11-24 29.870 220,960 -6,629 0.01% 6,600,009
2020-11-25 2020-11-23 28.173 227,589 -368 0.01% 6,411,764
2020-11-23 2020-11-19 26.774 227,957 +4,788 0.01% 6,103,346
2020-11-20 2020-11-18 27.154 223,169 +3,682 0.01% 6,059,992
2020-11-19 2020-11-17 27.154 219,487 -1,841 0.01% 5,960,010
2020-11-17 2020-11-13 26.231 221,328 -4,419 0.01% 5,805,661
2020-11-16 2020-11-12 26.177 225,747 +8,470 0.01% 5,909,315
2020-11-13 2020-11-11 26.611 217,277 -1,473 0.01% 5,781,999
2020-11-12 2020-11-10 26.394 218,750 -1,473 0.01% 5,773,677
2020-11-11 2020-11-09 26.557 220,223 +736 0.01% 5,848,435
2020-11-09 2020-11-05 26.503 219,487 -736 0.01% 5,816,969
2020-11-06 2020-11-04 26.340 220,223 +6,260 0.01% 5,800,595
2020-11-03 2020-10-30 26.828 213,963 -7,733 0.01% 5,740,289
2020-10-29 2020-10-27 26.095 221,696 -2,210 0.01% 5,785,214
2020-10-28 2020-10-23 25.987 223,906 +2,210 0.01% 5,818,564
2020-10-27 2020-10-22 26.068 221,696 +3,682 0.01% 5,779,194
2020-10-21 2020-10-19 26.883 218,014 +3,683 0.01% 5,860,811
2020-10-16 2020-10-14 27.290 214,331 -1,473 0.01% 5,849,102
2020-10-15 2020-10-12 27.222 215,804 -2,210 0.01% 5,874,650
2020-10-14 2020-10-09 27.154 218,014 +1,105 0.01% 5,920,011
2020-10-09 2020-10-07 27.765 216,909 -1,105 0.01% 6,022,531
2020-10-08 2020-10-06 27.765 218,014 +2,210 0.01% 6,053,212
2020-10-06 2020-09-30 26.964 215,804 -6,629 0.01% 5,818,980
2020-09-30 2020-09-28 26.014 222,433 +2,210 0.01% 5,786,326
2020-09-29 2020-09-25 26.367 220,223 +4,419 0.01% 5,806,575
2020-09-25 2020-09-23 26.910 215,804 -1,841 0.01% 5,807,260
2020-09-24 2020-09-22 26.611 217,645 -1,842 0.01% 5,791,792
2020-09-23 2020-09-21 26.828 219,487 -1,473 0.01% 5,888,489
2020-09-21 2020-09-17 27.127 220,960 +3,683 0.01% 5,994,008
2020-09-18 2020-09-16 27.426 217,277 -2,210 0.01% 5,958,999
2020-09-17 2020-09-15 27.127 219,487 +1,105 0.01% 5,954,050
2020-09-16 2020-09-14 27.358 218,382 -1,105 0.01% 5,974,479
2020-09-15 2020-09-11 27.358 219,487 +1,105 0.01% 6,004,710
2020-09-14 2020-09-10 27.969 218,382 +8,839 0.01% 6,107,904
2020-09-09 2020-09-07 28.580 209,543 -3,683 0.01% 5,988,712
2020-09-07 2020-09-03 28.512 213,226 -4,788 0.01% 6,079,496
2020-09-04 2020-09-02 26.801 218,014 +3,683 0.01% 5,843,051
2020-09-03 2020-09-01 27.629 214,331 -4,787 0.01% 5,921,852
2020-09-02 2020-08-31 27.358 219,118 +3,682 0.01% 5,994,615
2020-08-28 2020-08-26 30.413 215,436 +2,946 0.01% 6,552,009
2020-08-27 2020-08-25 31.295 212,490 -1,473 0.01% 6,649,938
2020-08-26 2020-08-24 31.295 213,963 -1,473 0.01% 6,696,036
2020-08-25 2020-08-21 31.160 215,436 +5,156 0.01% 6,712,884
2020-08-24 2020-08-20 31.092 210,280 +1,105 0.01% 6,537,950
2020-08-21 2020-08-19 31.974 209,175 +1,473 0.01% 6,688,194
2020-08-20 2020-08-18 32.653 207,702 -3,683 0.01% 6,782,096
2020-08-19 2020-08-17 31.499 211,385 -368 0.01% 6,658,407
2020-08-18 2020-08-14 31.499 211,753 -2,210 0.01% 6,669,998
2020-08-14 2020-08-12 31.906 213,963 +1,105 0.01% 6,826,761
2020-08-13 2020-08-11 32.178 212,858 +2,210 0.01% 6,849,305
2020-08-10 2020-08-06 33.060 210,648 +3,314 0.01% 6,964,091
2020-08-07 2020-08-05 33.264 207,334 -2,578 0.01% 6,896,755
2020-08-06 2020-08-04 32.721 209,912 -2,209 0.01% 6,868,509
2020-08-03 2020-07-30 32.992 212,121 -1,473 0.01% 6,998,389
2020-07-31 2020-07-29 32.721 213,594 +4,419 0.01% 6,988,987
2020-07-29 2020-07-27 32.857 209,175 -737 0.01% 6,872,794
2020-07-28 2020-07-24 32.381 209,912 -368 0.01% 6,797,259
2020-07-27 2020-07-23 33.536 210,280 +368 0.01% 7,051,850
2020-07-24 2020-07-22 32.789 209,912 +2,210 0.01% 6,882,759
2020-07-23 2020-07-21 32.449 207,702 +368 0.01% 6,739,796
2020-07-21 2020-07-17 30.277 207,334 -736 0.01% 6,277,454
2020-07-16 2020-07-14 30.141 208,070 -11,048 0.01% 6,271,488
2020-07-10 2020-07-08 30.616 219,118 -15,099 0.01% 6,708,613
2020-07-09 2020-07-07 29.394 234,217 +10,679 0.01% 6,884,691
2020-07-07 2020-07-03 30.277 223,538 +737 0.01% 6,768,063
2020-07-06 2020-07-02 29.459 222,801 -1,473 0.01% 6,563,424
2020-07-03 2020-06-30 27.730 224,274 +4,106 0.01% 6,219,093
2020-07-02 2020-06-29 27.550 220,168 -723 0.01% 6,065,649
2020-06-26 2020-06-23 28.352 220,891 -3,976 0.01% 6,262,758
2020-06-23 2020-06-19 28.560 224,867 -1,085 0.01% 6,422,136
2020-06-22 2020-06-18 28.006 225,952 -723 0.01% 6,328,123
2020-06-19 2020-06-17 27.661 226,675 -2,169 0.01% 6,269,997
2020-06-18 2020-06-16 27.080 228,844 -3,254 0.01% 6,197,064
2020-06-17 2020-06-15 26.416 232,098 +5,061 0.01% 6,131,101
2020-06-16 2020-06-12 27.273 227,037 -2,892 0.01% 6,192,090
2020-06-15 2020-06-11 26.886 229,929 +2,892 0.01% 6,181,925
2020-06-12 2020-06-10 27.163 227,037 -361 0.01% 6,166,970
2020-06-11 2020-06-09 28.076 227,398 -3,977 0.01% 6,384,346
2020-06-10 2020-06-08 27.273 231,375 +2,169 0.01% 6,310,403
2020-06-09 2020-06-05 27.578 229,206 -1,084 0.01% 6,320,987
2020-06-08 2020-06-04 27.052 230,290 +361 0.01% 6,229,851
2020-06-05 2020-06-03 28.006 229,929 -4,700 0.01% 6,439,505
2020-06-03 2020-06-01 27.025 234,629 -361 0.01% 6,340,740
2020-06-02 2020-05-29 26.029 234,990 -1,085 0.01% 6,116,496
2020-05-29 2020-05-27 26.056 236,075 -3,615 0.01% 6,151,268
2020-05-28 2020-05-26 24.784 239,690 -723 0.01% 5,940,482
2020-05-27 2020-05-25 24.784 240,413 -4,338 0.01% 5,958,400
2020-05-26 2020-05-22 24.120 244,751 -16,630 0.01% 5,903,434
2020-05-25 2020-05-21 25.144 261,381 +6,507 0.01% 6,572,062
2020-05-20 2020-05-18 24.950 254,874 -723 0.01% 6,359,102
2020-05-13 2020-05-11 25.171 255,597 -2,531 0.01% 6,433,701
2020-05-12 2020-05-08 24.646 258,128 -6,507 0.01% 6,361,749
2020-05-11 2020-05-07 23.954 264,635 -362 0.01% 6,339,119
2020-05-08 2020-05-06 23.954 264,997 -7,953 0.01% 6,347,790
2020-05-05 2020-04-29 21.603 272,950 -2,169 0.01% 5,896,548
2020-05-04 2020-04-28 21.326 275,119 +2,169 0.01% 5,867,305
2020-04-27 2020-04-23 21.658 272,950 -362 0.01% 5,911,648
2020-04-23 2020-04-21 21.437 273,312 -63,628 0.01% 5,859,008
2020-04-22 2020-04-20 21.880 336,940 -361 0.02% 7,372,127
2020-04-16 2020-04-14 21.769 337,301 -723 0.02% 7,342,705
2020-04-15 2020-04-09 20.801 338,024 -1,085 0.02% 7,031,194
2020-04-09 2020-04-07 19.252 339,109 -3,615 0.02% 6,528,483
2020-04-08 2020-04-06 17.924 342,724 +1,808 0.02% 6,143,039
2020-04-07 2020-04-03 17.896 340,916 -3,977 0.02% 6,101,202
2020-04-06 2020-04-02 17.675 344,893 +4,700 0.02% 6,096,056
2020-04-03 2020-04-01 18.616 340,193 -7,954 0.02% 6,332,922
2020-04-02 2020-03-31 17.841 348,147 +63,628 0.02% 6,211,351
2020-03-31 2020-03-27 18.201 284,519 -1,807 0.01% 5,178,463
2020-03-27 2020-03-25 17.841 286,326 +19,160 0.01% 5,108,392
2020-03-26 2020-03-24 16.984 267,166 -2,169 0.01% 4,537,465
2020-03-24 2020-03-20 16.596 269,335 +3,977 0.01% 4,470,003
2020-03-23 2020-03-19 17.011 265,358 -7,231 0.01% 4,514,098
2020-03-20 2020-03-18 16.596 272,589 +10,846 0.01% 4,524,007
2020-03-18 2020-03-16 17.814 261,743 +5,785 0.01% 4,662,563
2020-03-17 2020-03-13 19.694 255,958 +723 0.01% 5,040,950
2020-03-16 2020-03-12 19.390 255,235 -51,337 0.01% 4,949,051
2020-03-12 2020-03-10 20.054 306,572 +39,768 0.02% 6,148,005
2020-03-11 2020-03-09 19.445 266,804 -50,613 0.01% 5,188,136
2020-03-10 2020-03-06 19.556 317,417 +6,507 0.02% 6,207,451
2020-03-09 2020-03-05 20.635 310,910 +4,338 0.02% 6,415,599
2020-03-05 2020-03-03 20.829 306,572 +2,169 0.02% 6,385,445
2020-03-04 2020-03-02 21.160 304,403 +1,446 0.02% 6,441,308
2020-03-03 2020-02-28 20.607 302,957 +1,447 0.02% 6,243,110
2020-03-02 2020-02-27 21.548 301,510 +13,014 0.02% 6,496,851
2020-02-28 2020-02-26 20.303 288,496 +3,254 0.01% 5,857,328
2020-02-27 2020-02-25 20.994 285,242 -361 0.01% 5,988,513
2020-02-26 2020-02-24 20.939 285,603 +2,892 0.01% 5,980,292
2020-02-25 2020-02-21 22.073 282,711 -2,169 0.01% 6,240,355
2020-02-24 2020-02-20 21.797 284,880 -28,922 0.01% 6,209,432
2020-02-21 2020-02-19 21.575 313,802 +1,446 0.02% 6,770,395
2020-02-20 2020-02-18 21.990 312,356 -1,446 0.02% 6,868,797
2020-02-19 2020-02-17 21.714 313,802 -1,085 0.02% 6,813,795
2020-02-13 2020-02-11 20.939 314,887 -1,446 0.02% 6,593,475
2020-02-12 2020-02-10 20.275 316,333 +23,861 0.02% 6,413,753
2020-02-11 2020-02-07 19.916 292,472 +5,061 0.01% 5,824,793
2020-02-10 2020-02-06 20.331 287,411 +28,922 0.01% 5,843,250
2020-02-07 2020-02-05 20.220 258,489 -6,146 0.01% 5,226,647
2020-02-06 2020-02-04 19.501 264,635 -2,169 0.01% 5,160,599
2020-02-05 2020-02-03 18.920 266,804 -7,231 0.01% 5,047,917
2020-02-04 2020-01-31 18.671 274,035 +2,169 0.01% 5,116,507
2020-02-03 2020-01-30 19.252 271,866 +4,700 0.01% 5,233,929
2020-01-31 2020-01-29 20.026 267,166 +4,700 0.01% 5,350,366
2020-01-30 2020-01-24 21.714 262,466 +2,169 0.01% 5,699,102
2020-01-29 2020-01-22 22.212 260,297 -2,892 0.01% 5,781,605
2020-01-23 2020-01-21 21.548 263,189 -15,184 0.01% 5,671,121
2020-01-22 2020-01-20 22.433 278,373 +1,808 0.01% 6,244,702
2020-01-21 2020-01-17 22.848 276,565 -7,231 0.01% 6,318,893
2020-01-20 2020-01-16 21.714 283,796 -1,446 0.01% 6,162,255
2020-01-16 2020-01-14 21.769 285,242 +9,400 0.01% 6,209,433
2020-01-15 2020-01-13 22.295 275,842 +3,615 0.01% 6,149,774
2020-01-08 2020-01-06 22.737 272,227 -1,446 0.01% 6,189,659
2020-01-07 2020-01-03 23.235 273,673 -55,313 0.01% 6,358,797
2020-01-06 2020-01-02 23.069 328,986 +4,700 0.02% 7,589,396
2020-01-03 2019-12-31 22.986 324,286 -3,616 0.02% 7,454,061
2019-12-30 2019-12-24 21.409 327,902 -2,892 0.02% 7,020,188
2019-12-20 2019-12-18 20.829 330,794 +2,892 0.02% 6,889,954
2019-12-18 2019-12-16 21.133 327,902 -1,807 0.02% 6,929,488
2019-12-17 2019-12-13 20.580 329,709 -7,231 0.02% 6,785,275
2019-12-16 2019-12-12 20.192 336,940 -4,338 0.02% 6,803,606
2019-12-13 2019-12-11 20.303 341,278 -14,461 0.02% 6,928,960
2019-12-12 2019-12-10 20.303 355,739 -1,446 0.02% 7,222,562
2019-12-10 2019-12-06 19.528 357,185 -2,892 0.02% 6,975,280
2019-12-09 2019-12-05 19.169 360,077 -15,184 0.02% 6,902,276
2019-12-06 2019-12-04 18.394 375,261 +2,169 0.02% 6,902,697
2019-12-05 2019-12-03 18.671 373,092 +2,169 0.02% 6,965,999
2019-12-04 2019-12-02 19.197 370,923 -7,230 0.02% 7,120,442
2019-12-03 2019-11-29 18.284 378,153 +10,122 0.02% 6,914,053
2019-11-29 2019-11-27 19.086 368,031 -10,122 0.02% 7,024,206
2019-11-28 2019-11-26 18.699 378,153 +10,122 0.02% 7,070,953
2019-11-27 2019-11-25 19.003 368,031 -70,497 0.02% 6,993,666
2019-11-26 2019-11-22 18.477 438,528 -2,530 0.02% 8,102,845
2019-11-25 2019-11-21 18.090 441,058 +2,530 0.02% 7,978,793
2019-11-20 2019-11-18 18.754 438,528 -2,169 0.02% 8,224,145
2019-11-19 2019-11-15 18.145 440,697 +1,446 0.02% 7,996,642
2019-11-18 2019-11-14 18.339 439,251 +2,169 0.02% 8,055,454
2019-11-13 2019-11-11 18.726 437,082 -57,843 0.02% 8,184,937
2019-11-12 2019-11-08 19.667 494,925 -14,461 0.02% 9,733,583
2019-11-11 2019-11-07 19.307 509,386 -4,339 0.03% 9,834,814
2019-11-07 2019-11-05 19.114 513,725 -5,784 0.03% 9,819,118
2019-11-06 2019-11-04 18.118 519,509 -5,061 0.03% 9,412,351
2019-11-05 2019-11-01 17.177 524,570 -4,339 0.03% 9,010,705
2019-11-04 2019-10-31 16.430 528,909 +5,785 0.03% 8,690,227
2019-11-01 2019-10-30 16.486 523,124 +361 0.03% 8,624,117
2019-10-31 2019-10-29 16.735 522,763 +3,616 0.03% 8,748,306
2019-10-29 2019-10-25 17.260 519,147 -31,453 0.03% 8,960,632
2019-10-28 2019-10-24 16.430 550,600 -2,169 0.03% 9,046,621
2019-10-25 2019-10-23 16.237 552,769 +2,892 0.03% 8,975,228
2019-10-24 2019-10-22 16.237 549,877 +4,338 0.03% 8,928,271
2019-10-22 2019-10-18 16.513 545,539 -361 0.03% 9,008,736
2019-10-21 2019-10-17 16.375 545,900 -6,508 0.03% 8,939,197
2019-10-18 2019-10-16 16.154 552,408 +6,508 0.03% 8,923,527
2019-10-16 2019-10-14 16.873 545,900 +10,122 0.03% 9,210,997
2019-10-15 2019-10-11 15.905 535,778 +26,753 0.03% 8,521,508
2019-10-14 2019-10-10 15.352 509,025 +4,700 0.03% 7,814,403
2019-10-11 2019-10-09 15.213 504,325 +2,169 0.03% 7,672,500
2019-10-10 2019-10-08 15.573 502,156 +2,169 0.03% 7,820,072
2019-10-09 2019-10-04 15.352 499,987 +15,184 0.03% 7,675,655
2019-10-08 2019-10-03 15.905 484,803 +10,484 0.02% 7,710,754
2019-10-04 2019-10-02 15.988 474,319 +4,339 0.02% 7,583,367
2019-10-03 2019-09-30 16.071 469,980 -723 0.02% 7,552,996
2019-10-02 2019-09-27 15.988 470,703 +43,382 0.02% 7,525,555
2019-09-26 2019-09-24 15.960 427,321 -2,169 0.02% 6,820,148
2019-09-23 2019-09-19 16.016 429,490 +7,231 0.02% 6,878,525
2019-09-20 2019-09-18 16.347 422,259 -2,892 0.02% 6,902,877
2019-09-19 2019-09-17 15.933 425,151 +3,615 0.02% 6,773,754
2019-09-16 2019-09-12 16.375 421,536 +2,169 0.02% 6,902,718
2019-09-13 2019-09-11 16.596 419,367 -2,892 0.02% 6,960,000
2019-09-12 2019-09-10 16.292 422,259 +2,892 0.02% 6,879,517
2019-09-11 2019-09-09 16.735 419,367 +723 0.02% 7,018,000
2019-09-10 2019-09-06 16.652 418,644 -723 0.02% 6,971,161
2019-09-09 2019-09-05 16.513 419,367 -2,892 0.02% 6,925,200
2019-09-06 2019-09-04 15.905 422,259 -61,459 0.02% 6,715,997
2019-09-05 2019-09-03 15.850 483,718 +1,446 0.02% 7,666,738
2019-09-04 2019-09-02 16.071 482,272 +5,061 0.02% 7,750,539
2019-09-03 2019-08-30 16.735 477,211 -2,169 0.02% 7,986,004
2019-09-02 2019-08-29 16.596 479,380 +2,169 0.02% 7,956,002
2019-08-30 2019-08-28 17.343 477,211 -4,700 0.02% 8,276,405
2019-08-29 2019-08-27 16.541 481,911 -3,615 0.02% 7,971,348
2019-08-28 2019-08-26 16.209 485,526 -723 0.02% 7,869,984
2019-08-27 2019-08-23 16.182 486,249 -2,892 0.02% 7,868,253
2019-08-23 2019-08-21 16.430 489,141 -1,446 0.02% 8,036,820
2019-08-22 2019-08-20 16.596 490,587 -1,808 0.02% 8,141,998
2019-08-21 2019-08-19 16.596 492,395 -1,446 0.02% 8,172,005
2019-08-20 2019-08-16 16.596 493,841 +60,013 0.02% 8,196,003
2019-08-19 2019-08-15 16.209 433,828 -3,615 0.02% 7,032,001
2019-08-16 2019-08-14 15.905 437,443 -1,446 0.02% 6,957,497
2019-08-15 2019-08-13 16.043 438,889 +1,446 0.02% 7,041,196
2019-08-14 2019-08-12 16.624 437,443 -10,123 0.02% 7,272,097
2019-08-13 2019-08-09 16.209 447,566 -1,446 0.02% 7,254,683
2019-08-12 2019-08-08 16.182 449,012 -1,446 0.02% 7,265,701
2019-08-09 2019-08-07 15.905 450,458 -2,892 0.02% 7,164,500
2019-08-07 2019-08-05 15.739 453,350 -18,076 0.02% 7,135,257
2019-08-06 2019-08-02 15.850 471,426 +2,530 0.02% 7,471,914
2019-08-05 2019-08-01 16.071 468,896 +9,038 0.02% 7,535,575
2019-08-02 2019-07-31 16.071 459,858 +9,400 0.02% 7,390,326
2019-08-01 2019-07-30 16.513 450,458 +2,169 0.02% 7,438,620
2019-07-31 2019-07-29 17.011 448,289 -6,507 0.02% 7,626,002
2019-07-30 2019-07-26 16.818 454,796 +6,507 0.02% 7,648,635
2019-07-29 2019-07-25 17.150 448,289 +11,569 0.02% 7,688,002
2019-07-26 2019-07-24 17.150 436,720 -2,169 0.02% 7,489,598
2019-07-25 2019-07-23 17.011 438,889 -2,531 0.02% 7,466,095
2019-07-24 2019-07-22 16.984 441,420 +2,169 0.02% 7,496,941
2019-07-22 2019-07-18 17.343 439,251 +2,169 0.02% 7,618,054
2019-07-19 2019-07-17 17.841 437,082 -1,446 0.02% 7,798,056
2019-07-18 2019-07-16 18.173 438,528 +2,892 0.02% 7,969,415
2019-07-16 2019-07-12 18.118 435,636 +7,954 0.02% 7,892,758
2019-07-12 2019-07-10 18.450 427,682 -1,446 0.02% 7,890,609
2019-07-11 2019-07-09 17.924 429,128 +4,338 0.02% 7,691,757
2019-07-09 2019-07-05 18.394 424,790 +7,231 0.02% 7,813,753
2019-07-08 2019-07-04 19.169 417,559 +49,167 0.02% 8,004,142
2019-07-05 2019-07-03 18.450 368,392 -1,085 0.02% 6,796,726
2019-07-04 2019-07-02 17.316 369,477 -14,461 0.02% 6,397,723
2019-07-03 2019-06-28 19.628 383,938 +19,161 0.02% 7,535,852
2019-07-02 2019-06-27 20.034 364,777 +35,866 0.02% 7,308,043
2019-06-28 2019-06-26 19.976 328,911 +1,377 0.02% 6,570,394
2019-06-27 2019-06-25 20.208 327,534 +33,408 0.02% 6,618,966
2019-06-26 2019-06-24 20.760 294,126 +10,332 0.02% 6,106,101
2019-06-25 2019-06-21 21.312 283,794 +3,100 0.01% 6,048,168
2019-06-24 2019-06-20 21.109 280,694 -1,033 0.01% 5,925,051
2019-06-21 2019-06-19 21.109 281,727 +7,577 0.01% 5,946,856
2019-06-19 2019-06-17 20.847 274,150 +1,377 0.01% 5,715,277
2019-06-18 2019-06-14 21.167 272,773 +5,167 0.01% 5,773,690
2019-06-17 2019-06-13 21.747 267,606 +2,755 0.01% 5,819,722
2019-06-14 2019-06-12 22.154 264,851 +2,411 0.01% 5,867,468
2019-06-13 2019-06-11 23.199 262,440 -6,200 0.01% 6,088,375
2019-06-12 2019-06-10 21.515 268,640 -6,888 0.01% 5,779,808
2019-06-11 2019-06-06 21.080 275,528 -1,377 0.01% 5,808,004
2019-06-10 2019-06-05 20.847 276,905 +1,377 0.01% 5,772,711
2019-06-06 2019-06-04 20.847 275,528 +2,067 0.01% 5,744,004
2019-06-05 2019-06-03 21.254 273,461 +1,377 0.01% 5,812,073
2019-06-04 2019-05-31 21.573 272,084 -3,788 0.01% 5,869,706
2019-06-03 2019-05-30 21.631 275,872 +689 0.01% 5,967,445
2019-05-30 2019-05-28 21.573 275,183 -12,399 0.01% 5,936,561
2019-05-29 2019-05-27 21.254 287,582 -1,378 0.02% 6,112,197
2019-05-28 2019-05-24 20.905 288,960 -1,377 0.02% 6,040,804
2019-05-27 2019-05-23 20.789 290,337 +8,610 0.02% 6,035,871
2019-05-24 2019-05-22 21.718 281,727 -4,133 0.01% 6,118,636
2019-05-23 2019-05-21 21.573 285,860 +1,378 0.02% 6,166,898
2019-05-22 2019-05-20 21.515 284,482 -1,378 0.01% 6,120,650
2019-05-21 2019-05-17 21.515 285,860 +1,378 0.02% 6,150,298
2019-05-17 2019-05-15 22.125 284,482 +1,377 0.01% 6,294,110
2019-05-15 2019-05-10 22.444 283,105 -2,066 0.01% 6,354,064
2019-05-14 2019-05-09 21.399 285,171 +344 0.01% 6,102,354
2019-05-10 2019-05-08 22.067 284,827 +6,200 0.01% 6,285,203
2019-05-08 2019-05-06 23.199 278,627 +4,821 0.01% 6,463,899
2019-05-07 2019-05-03 24.680 273,806 +5,511 0.01% 6,757,506
2019-05-06 2019-05-02 24.709 268,295 -2,067 0.01% 6,629,285
2019-05-03 2019-04-30 24.651 270,362 +2,067 0.01% 6,664,658
2019-05-02 2019-04-29 24.825 268,295 -1,378 0.01% 6,660,445
2019-04-30 2019-04-26 24.738 269,673 -5,166 0.01% 6,671,164
2019-04-29 2019-04-25 24.564 274,839 +7,577 0.01% 6,751,080
2019-04-25 2019-04-23 25.551 267,262 +5,855 0.01% 6,828,801
2019-04-18 2019-04-16 26.567 261,407 +5,166 0.01% 6,944,850
2019-04-17 2019-04-15 27.061 256,241 +8,955 0.01% 6,934,084
2019-04-15 2019-04-11 27.467 247,286 +3,788 0.01% 6,792,274
2019-04-12 2019-04-10 29.326 243,498 -1,722 0.01% 7,140,709
2019-04-10 2019-04-08 28.048 245,220 -2,066 0.01% 6,877,927
2019-04-09 2019-04-04 27.003 247,286 -4,822 0.01% 6,677,394
2019-04-08 2019-04-03 26.306 252,108 -3,444 0.01% 6,631,922
2019-04-04 2019-04-02 26.335 255,552 -6,544 0.01% 6,729,939
2019-04-03 2019-04-01 24.215 262,096 -689 0.01% 6,346,744
2019-04-02 2019-03-29 24.244 262,785 -34,096 0.01% 6,371,059
2019-04-01 2019-03-28 25.783 296,881 +7,921 0.02% 7,654,555
2019-03-29 2019-03-27 26.248 288,960 -7,577 0.02% 7,584,566
2019-03-27 2019-03-25 25.522 296,537 -9,299 0.02% 7,568,195
2019-03-26 2019-03-22 24.622 305,836 -689 0.02% 7,530,243
2019-03-25 2019-03-21 24.680 306,525 -4,821 0.02% 7,565,008
2019-03-22 2019-03-20 24.302 311,346 +39,607 0.02% 7,566,470
2019-03-20 2019-03-18 21.805 271,739 -3,100 0.01% 5,925,383
2019-03-19 2019-03-15 21.689 274,839 -2,755 0.01% 5,961,060
2019-03-15 2019-03-13 21.457 277,594 -3,444 0.01% 5,956,334
2019-03-13 2019-03-11 20.731 281,038 -2,067 0.01% 5,826,232
2019-03-12 2019-03-08 20.267 283,105 +6,200 0.01% 5,737,564
2019-03-08 2019-03-06 21.602 276,905 +2,755 0.01% 5,981,750
2019-03-07 2019-03-05 21.341 274,150 +4,822 0.01% 5,850,596
2019-03-04 2019-02-28 20.731 269,328 -3,445 0.01% 5,583,471
2019-03-01 2019-02-27 21.457 272,773 +2,067 0.01% 5,852,890
2019-02-28 2019-02-26 21.951 270,706 +344 0.01% 5,942,158
2019-02-22 2019-02-20 22.357 270,362 +6,889 0.01% 6,044,508
2019-02-19 2019-02-15 21.776 263,473 -345 0.01% 5,737,490
2019-02-18 2019-02-14 22.038 263,818 +3,100 0.01% 5,813,943
2019-02-15 2019-02-13 22.996 260,718 +2,066 0.01% 5,995,436
2019-02-14 2019-02-12 22.793 258,652 +4,133 0.01% 5,895,356
2019-02-13 2019-02-11 22.212 254,519 -5,510 0.01% 5,653,354
2019-02-12 2019-02-08 23.170 260,029 +1,377 0.01% 6,024,891
2019-02-11 2019-02-04 24.012 258,652 -1,722 0.01% 6,210,777
2019-02-08 2019-01-31 20.963 260,374 -1,377 0.01% 5,458,325
2019-02-01 2019-01-30 19.308 261,751 -1,034 0.01% 5,053,992
2019-01-31 2019-01-29 18.466 262,785 +345 0.01% 4,852,687
2019-01-28 2019-01-24 18.292 262,440 -1,378 0.01% 4,800,596
2019-01-25 2019-01-23 18.002 263,818 -1,378 0.01% 4,749,202
2019-01-21 2019-01-17 17.131 265,196 +5,167 0.01% 4,543,008
2019-01-15 2019-01-11 16.782 260,029 -26,176 0.01% 4,363,894
2019-01-11 2019-01-09 16.492 286,205 -6,888 0.02% 4,720,088
2019-01-07 2019-01-03 15.418 293,093 +12,399 0.02% 4,518,815
2019-01-04 2019-01-02 16.202 280,694 +13,776 0.01% 4,547,701
2019-01-03 2018-12-31 17.131 266,918 -6,199 0.01% 4,572,508
2019-01-02 2018-12-27 16.666 273,117 -4,133 0.01% 4,551,821
2018-12-27 2018-12-20 16.608 277,250 +13,777 0.01% 4,604,602
2018-12-20 2018-12-18 17.189 263,473 +1,377 0.01% 4,528,792
2018-12-13 2018-12-11 17.015 262,096 +8,610 0.01% 4,459,463
2018-12-10 2018-12-06 17.479 253,486 -9,299 0.01% 4,430,727
2018-12-07 2018-12-05 18.176 262,785 +6,889 0.01% 4,776,386
2018-11-28 2018-11-26 18.583 255,896 +6,888 0.01% 4,755,192
2018-11-27 2018-11-23 18.786 249,008 +1,033 0.01% 4,677,805
2018-11-26 2018-11-22 18.757 247,975 +2,755 0.01% 4,651,200
2018-11-22 2018-11-20 18.553 245,220 -1,377 0.01% 4,549,685
2018-11-21 2018-11-19 18.612 246,597 +688 0.01% 4,589,553
2018-11-20 2018-11-16 17.276 245,909 -2,410 0.01% 4,248,307
2018-11-15 2018-11-13 17.421 248,319 -689 0.01% 4,325,992
2018-11-13 2018-11-09 17.276 249,008 -4,478 0.01% 4,301,846
2018-11-12 2018-11-08 16.637 253,486 -344 0.01% 4,217,287
2018-11-09 2018-11-07 16.579 253,830 +3,789 0.01% 4,208,270
2018-11-08 2018-11-06 17.944 250,041 +688 0.01% 4,486,671
2018-11-07 2018-11-05 17.363 249,353 +2,756 0.01% 4,329,526
2018-11-06 2018-11-02 18.379 246,597 +3,788 0.01% 4,532,273
2018-10-30 2018-10-26 15.940 242,809 -4,477 0.01% 3,870,452
2018-10-26 2018-10-24 18.699 247,286 +2,755 0.01% 4,623,916
2018-10-25 2018-10-23 18.786 244,531 +1,378 0.01% 4,593,701
2018-10-23 2018-10-19 19.163 243,153 -2,067 0.01% 4,659,594
2018-10-19 2018-10-16 19.483 245,220 -689 0.01% 4,777,525
2018-10-18 2018-10-15 19.831 245,909 -2,410 0.01% 4,876,629
2018-10-15 2018-10-11 19.221 248,319 +2,410 0.01% 4,773,012
2018-10-12 2018-10-10 20.673 245,909 +2,067 0.01% 5,083,689
2018-10-11 2018-10-09 21.834 243,842 -4,133 0.01% 5,324,158
2018-10-10 2018-10-08 21.254 247,975 -344 0.01% 5,270,399
2018-10-09 2018-10-05 21.573 248,319 -345 0.01% 5,357,021
2018-10-08 2018-10-04 20.789 248,664 -7,577 0.01% 5,169,523
2018-10-04 2018-10-02 23.054 256,241 +6,888 0.01% 5,907,363
2018-10-03 2018-09-28 24.738 249,353 -2,066 0.01% 6,168,488
2018-10-02 2018-09-27 23.838 251,419 +1,378 0.01% 5,993,297
2018-09-28 2018-09-26 25.493 250,041 -1,723 0.01% 6,374,268
2018-09-27 2018-09-24 26.829 251,764 -2,066 0.01% 6,754,453
2018-09-26 2018-09-21 31.431 253,830 -6,199 0.01% 7,978,025
2018-09-24 2018-09-20 25.203 260,029 -2,411 0.01% 6,553,391
2018-09-21 2018-09-19 25.783 262,440 -10,677 0.01% 6,766,554
2018-09-20 2018-09-18 22.125 273,117 +1,722 0.01% 6,042,661
2018-09-19 2018-09-17 22.212 271,395 -3,444 0.01% 6,028,202
2018-09-18 2018-09-14 21.893 274,839 -5,855 0.01% 6,016,920
2018-09-17 2018-09-13 21.428 280,694 -11,021 0.01% 6,014,701
2018-09-14 2018-09-12 19.715 291,715 -15,843 0.02% 5,751,129
2018-09-13 2018-09-11 19.163 307,558 -344 0.02% 5,893,802
2018-09-12 2018-09-10 19.105 307,902 -4,822 0.02% 5,882,514
2018-09-11 2018-09-07 18.786 312,724 -1,378 0.02% 5,874,759
2018-09-10 2018-09-06 18.641 314,102 -1,033 0.02% 5,855,046
2018-09-07 2018-09-05 19.192 315,135 +1,722 0.02% 6,048,151
2018-09-06 2018-09-04 18.873 313,413 -689 0.02% 5,915,002
2018-09-05 2018-09-03 19.279 314,102 -104,011 0.02% 6,055,686
2018-09-04 2018-08-31 17.015 418,113 -2,756 0.02% 7,114,032
2018-09-03 2018-08-30 15.795 420,869 -5,166 0.02% 6,647,684
2018-08-31 2018-08-29 15.679 426,035 -15,154 0.02% 6,679,802
2018-08-30 2018-08-28 14.953 441,189 +2,067 0.02% 6,597,152
2018-08-28 2018-08-24 14.692 439,122 +11,709 0.02% 6,451,494
2018-08-27 2018-08-23 15.185 427,413 +4,133 0.02% 6,490,437
2018-08-24 2018-08-22 15.998 423,280 -6,888 0.02% 6,771,797
2018-08-23 2018-08-21 15.853 430,168 -7,577 0.02% 6,819,543
2018-08-21 2018-08-17 15.011 437,745 -6,888 0.02% 6,571,073
2018-08-20 2018-08-16 15.069 444,633 -2,066 0.02% 6,700,290
2018-08-17 2018-08-15 14.576 446,699 +2,066 0.02% 6,510,933
2018-08-14 2018-08-10 15.737 444,633 -1,033 0.02% 6,997,220
2018-08-13 2018-08-09 15.563 445,666 -3,444 0.02% 6,935,836
2018-08-10 2018-08-08 15.331 449,110 -6,889 0.02% 6,885,115
2018-08-09 2018-08-07 15.185 455,999 +4,133 0.02% 6,924,527
2018-08-08 2018-08-06 14.634 451,866 -26,175 0.02% 6,612,486
2018-08-07 2018-08-03 14.126 478,041 +28,242 0.03% 6,752,624
2018-08-06 2018-08-02 14.721 449,799 +19,976 0.02% 6,621,418
2018-08-03 2018-08-01 17.131 429,823 -30,308 0.02% 7,363,194
2018-08-02 2018-07-31 16.144 460,131 +18,598 0.02% 7,428,153
2018-08-01 2018-07-30 16.202 441,533 +9,299 0.02% 7,153,555
2018-07-31 2018-07-27 17.537 432,234 -3,100 0.02% 7,580,196
2018-07-27 2018-07-25 18.002 435,334 +1,378 0.02% 7,836,801
2018-07-26 2018-07-24 17.886 433,956 -3,100 0.02% 7,761,595
2018-07-25 2018-07-23 17.305 437,056 +3,444 0.02% 7,563,240
2018-07-24 2018-07-20 18.553 433,612 +3,444 0.02% 8,045,012
2018-07-23 2018-07-19 18.089 430,168 -3,788 0.02% 7,781,274
2018-07-20 2018-07-18 17.450 433,956 -4,133 0.02% 7,572,595
2018-07-18 2018-07-16 16.928 438,089 -12,743 0.02% 7,415,756
2018-07-13 2018-07-11 16.260 450,832 +13,776 0.02% 7,330,394
2018-07-12 2018-07-10 16.463 437,056 -2,411 0.02% 7,195,230
2018-07-11 2018-07-09 17.189 439,467 +100,568 0.02% 7,553,923
2018-07-09 2018-07-05 15.418 338,899 -3,444 0.02% 5,225,037
2018-07-05 2018-07-03 16.056 342,343 +2,411 0.02% 5,496,815
2018-07-04 2018-06-29 19.831 339,932 +1,377 0.02% 6,741,250
2018-07-03 2018-06-28 19.708 338,555 +18,343 0.02% 6,672,370
2018-06-27 2018-06-25 21.857 320,212 -977 0.02% 6,998,959
2018-06-26 2018-06-22 22.870 321,189 -27,689 0.02% 7,345,693
2018-06-25 2018-06-21 21.213 348,878 -12,704 0.02% 7,400,610
2018-06-21 2018-06-19 19.893 361,582 -978 0.02% 7,192,795
2018-06-20 2018-06-15 20.353 362,560 -31,923 0.02% 7,379,200
2018-06-19 2018-06-14 19.033 394,483 +19,545 0.02% 7,508,200
2018-06-15 2018-06-13 19.524 374,938 -977 0.02% 7,320,360
2018-06-13 2018-06-11 19.463 375,915 -326 0.02% 7,316,355
2018-06-12 2018-06-08 19.371 376,241 -652 0.02% 7,288,050
2018-06-11 2018-06-07 19.800 376,893 -20,522 0.02% 7,462,660
2018-06-08 2018-06-06 19.279 397,415 -21,825 0.02% 7,661,605
2018-06-07 2018-06-05 18.388 419,240 -326 0.02% 7,709,130
2018-06-05 2018-06-01 16.669 419,566 +1,303 0.02% 6,993,845
2018-05-30 2018-05-28 18.419 418,263 -5,212 0.02% 7,704,005
2018-05-29 2018-05-25 17.959 423,475 -6,840 0.02% 7,605,005
2018-05-28 2018-05-24 17.805 430,315 -652 0.02% 7,661,792
2018-05-24 2018-05-21 17.437 430,967 -6,515 0.02% 7,514,641
2018-05-23 2018-05-18 17.253 437,482 -20,848 0.02% 7,547,661
2018-05-21 2018-05-17 16.209 458,330 -17,590 0.03% 7,428,961
2018-05-18 2018-05-16 15.718 475,920 -12,705 0.03% 7,480,313
2018-05-17 2018-05-15 15.441 488,625 -13,030 0.03% 7,545,005
2018-05-16 2018-05-14 15.242 501,655 +2,932 0.03% 7,646,105
2018-05-15 2018-05-11 15.042 498,723 -8,469 0.03% 7,501,901
2018-05-14 2018-05-10 14.505 507,192 -13,030 0.03% 7,356,819
2018-05-11 2018-05-09 14.259 520,222 -6,515 0.03% 7,418,059
2018-05-07 2018-05-03 14.075 526,737 +12,378 0.03% 7,413,939
2018-05-04 2018-05-02 14.398 514,359 +6,515 0.03% 7,405,511
2018-05-03 2018-04-30 14.213 507,844 +15,636 0.03% 7,218,171
2018-05-02 2018-04-27 14.628 492,208 +6,515 0.03% 7,199,916
2018-04-27 2018-04-25 14.965 485,693 -1,954 0.03% 7,268,626
2018-04-26 2018-04-24 14.735 487,647 -6,515 0.03% 7,185,594
2018-04-25 2018-04-23 14.137 494,162 +6,515 0.03% 6,985,779
2018-04-24 2018-04-20 14.551 487,647 -13,030 0.03% 7,095,774
2018-04-23 2018-04-19 14.705 500,677 -25,083 0.03% 7,362,224
2018-04-20 2018-04-18 14.244 525,760 -5,212 0.03% 7,488,958
2018-04-19 2018-04-17 13.845 530,972 +9,772 0.03% 7,351,298
2018-04-18 2018-04-16 13.998 521,200 +7,818 0.03% 7,296,005
2018-04-16 2018-04-12 14.382 513,382 +326 0.03% 7,383,565
2018-04-13 2018-04-11 14.720 513,056 -326 0.03% 7,552,126
2018-04-12 2018-04-10 14.582 513,382 +22,803 0.03% 7,486,005
2018-04-11 2018-04-09 15.334 490,579 +3,909 0.03% 7,522,467
2018-04-10 2018-04-06 15.810 486,670 -15,636 0.03% 7,694,097
2018-04-09 2018-04-04 15.380 502,306 -9,121 0.03% 7,725,417
2018-04-06 2018-04-03 15.134 511,427 -12,704 0.03% 7,740,098
2018-04-04 2018-03-29 14.259 524,131 -9,121 0.03% 7,473,799
2018-04-03 2018-03-28 13.569 533,252 +7,818 0.03% 7,235,535
2018-03-29 2018-03-27 14.075 525,434 +2,606 0.03% 7,395,599
2018-03-28 2018-03-26 14.352 522,828 +7,818 0.03% 7,503,369
2018-03-27 2018-03-23 14.060 515,010 -1,955 0.03% 7,240,974
2018-03-23 2018-03-21 14.858 516,965 +4,561 0.03% 7,681,081
2018-03-22 2018-03-20 15.349 512,404 +4,234 0.03% 7,864,994
2018-03-21 2018-03-19 15.441 508,170 -2,280 0.03% 7,846,805
2018-03-20 2018-03-16 15.625 510,450 -11,401 0.03% 7,976,031
2018-03-19 2018-03-15 14.582 521,851 -977 0.03% 7,609,498
2018-03-16 2018-03-14 14.198 522,828 +11,727 0.03% 7,423,119
2018-03-15 2018-03-13 14.229 511,101 +4,234 0.03% 7,272,309
2018-03-14 2018-03-12 14.321 506,867 -3,909 0.03% 7,258,745
2018-03-13 2018-03-09 14.121 510,776 +10,424 0.03% 7,212,805
2018-03-12 2018-03-08 14.382 500,352 -1,628 0.03% 7,196,165
2018-03-09 2018-03-07 14.213 501,980 +1,954 0.03% 7,134,824
2018-03-08 2018-03-06 14.536 500,026 -1,954 0.03% 7,268,226
2018-03-07 2018-03-05 13.906 501,980 +1,954 0.03% 6,980,724
2018-03-06 2018-03-02 14.474 500,026 +326 0.03% 7,237,526
2018-03-02 2018-02-28 15.288 499,700 -6,515 0.03% 7,639,317
2018-03-01 2018-02-27 14.950 506,215 -6,515 0.03% 7,567,977
2018-02-28 2018-02-26 15.503 512,730 -652 0.03% 7,948,697
2018-02-27 2018-02-23 14.766 513,382 -6,515 0.03% 7,580,565
2018-02-26 2018-02-22 14.536 519,897 +6,515 0.03% 7,557,065
2018-02-23 2018-02-21 14.812 513,382 -1,628 0.03% 7,604,205
2018-02-22 2018-02-20 14.382 515,010 -326 0.03% 7,406,979
2018-02-20 2018-02-13 14.290 515,336 -1,303 0.03% 7,364,208
2018-02-13 2018-02-09 13.768 516,639 +4,560 0.03% 7,113,208
2018-02-12 2018-02-08 14.566 512,079 +652 0.03% 7,459,145
2018-02-09 2018-02-07 14.689 511,427 -18,242 0.03% 7,512,448
2018-02-08 2018-02-06 14.321 529,669 +18,242 0.03% 7,585,288
2018-02-07 2018-02-05 15.595 511,427 -16,288 0.03% 7,975,597
2018-02-02 2018-01-31 15.779 527,715 +1,303 0.03% 8,326,805
2018-02-01 2018-01-30 16.424 526,412 +4,561 0.03% 8,645,606
2018-01-31 2018-01-29 16.915 521,851 +651 0.03% 8,827,017
2018-01-30 2018-01-26 16.976 521,200 +3,584 0.03% 8,848,006
2018-01-29 2018-01-25 17.068 517,616 -2,606 0.03% 8,834,833
2018-01-26 2018-01-24 17.498 520,222 -16,614 0.03% 9,102,893
2018-01-25 2018-01-23 16.117 536,836 -25,408 0.03% 8,652,006
2018-01-22 2018-01-18 16.424 562,244 -6,515 0.03% 9,234,098
2018-01-19 2018-01-17 16.669 568,759 -28,340 0.03% 9,480,778
2018-01-18 2018-01-16 15.180 597,099 +4,234 0.03% 9,064,180
2018-01-17 2018-01-15 14.766 592,865 +6,190 0.03% 8,754,206
2018-01-16 2018-01-12 15.165 586,675 -326 0.03% 8,896,934
2018-01-15 2018-01-11 14.781 587,001 +1,303 0.03% 8,676,628
2018-01-11 2018-01-09 15.058 585,698 +3,257 0.03% 8,819,188
2018-01-10 2018-01-08 15.564 582,441 -8,795 0.03% 9,065,166
2018-01-08 2018-01-04 14.551 591,236 -326 0.03% 8,603,102
2018-01-05 2018-01-03 14.689 591,562 -6,515 0.03% 8,689,566
2018-01-04 2018-01-02 14.444 598,077 -15,310 0.03% 8,638,386
2018-01-03 2017-12-29 13.507 613,387 +3,258 0.03% 8,285,202
2018-01-02 2017-12-28 13.507 610,129 -4,561 0.03% 8,241,195
2017-12-29 2017-12-27 13.477 614,690 +13,682 0.03% 8,283,932
2017-12-28 2017-12-22 12.771 601,008 -10,099 0.03% 7,675,195
2017-12-27 2017-12-21 12.724 611,107 +6,841 0.03% 7,776,025
2017-12-22 2017-12-20 13.047 604,266 -20,196 0.03% 7,883,752
2017-12-21 2017-12-19 12.571 624,462 -2,606 0.03% 7,850,111
2017-12-15 2017-12-13 12.279 627,068 +4,560 0.03% 7,699,996
2017-12-12 2017-12-08 12.571 622,508 -3,909 0.03% 7,825,547
2017-12-07 2017-12-05 12.141 626,417 -3,909 0.03% 7,605,467
2017-12-06 2017-12-04 12.187 630,326 +30,946 0.04% 7,681,952
2017-12-04 2017-11-30 13.277 599,380 -13,030 0.03% 7,958,005
2017-11-28 2017-11-24 13.477 612,410 -651 0.03% 8,253,205
2017-11-27 2017-11-23 13.400 613,061 -10,424 0.03% 8,214,929
2017-11-24 2017-11-22 14.183 623,485 +6,515 0.03% 8,842,679
2017-11-23 2017-11-21 13.630 616,970 -1,303 0.03% 8,409,359
2017-11-22 2017-11-20 13.630 618,273 -6,189 0.03% 8,427,119
2017-11-21 2017-11-17 13.308 624,462 +7,166 0.03% 8,310,190
2017-11-17 2017-11-15 14.275 617,296 -5,863 0.03% 8,811,752
2017-11-16 2017-11-14 14.398 623,159 -58,635 0.03% 8,971,965
2017-11-15 2017-11-13 14.536 681,794 +13,681 0.04% 9,910,351
2017-11-14 2017-11-10 15.027 668,113 +1,303 0.04% 10,039,648
2017-11-13 2017-11-09 15.088 666,810 +13,682 0.04% 10,061,008
2017-11-10 2017-11-08 14.919 653,128 +4,560 0.04% 9,744,295
2017-11-08 2017-11-06 14.536 648,568 -39,741 0.04% 9,427,388
2017-11-07 2017-11-03 14.520 688,309 +14,984 0.04% 9,994,486
2017-11-06 2017-11-02 15.656 673,325 +13,030 0.04% 10,541,703
2017-11-02 2017-10-31 15.902 660,295 +977 0.04% 10,499,863
2017-11-01 2017-10-30 15.595 659,318 -1,954 0.04% 10,281,927
2017-10-31 2017-10-27 15.718 661,272 +3,583 0.04% 10,393,599
2017-10-30 2017-10-26 16.577 657,689 +30,621 0.04% 10,902,603
2017-10-27 2017-10-25 17.529 627,068 -16,288 0.03% 10,991,744
2017-10-26 2017-10-24 16.915 643,356 +21,825 0.04% 10,882,253
2017-10-25 2017-10-23 17.652 621,531 +24,757 0.03% 10,971,007
2017-10-24 2017-10-20 18.020 596,774 -26,385 0.03% 10,753,847
2017-10-23 2017-10-19 17.038 623,159 +12,052 0.03% 10,617,144
2017-10-18 2017-10-16 18.266 611,107 +1,629 0.03% 11,162,207
2017-10-16 2017-10-12 18.634 609,478 -2,932 0.03% 11,356,973
2017-10-13 2017-10-11 18.757 612,410 -12,378 0.03% 11,486,808
2017-10-12 2017-10-10 18.358 624,788 -652 0.03% 11,469,638
2017-10-11 2017-10-09 17.713 625,440 -3,257 0.03% 11,078,407
2017-10-10 2017-10-06 17.682 628,697 -8,144 0.03% 11,116,798
2017-10-09 2017-10-04 17.437 636,841 -2,280 0.04% 11,104,403
2017-10-06 2017-10-03 17.559 639,121 -4,886 0.04% 11,222,639
2017-10-04 2017-09-29 16.608 644,007 +6,189 0.04% 10,695,565
2017-09-29 2017-09-27 16.424 637,818 -5,212 0.04% 10,475,299
2017-09-28 2017-09-26 16.117 643,030 -7,818 0.04% 10,363,499
2017-09-27 2017-09-25 15.656 650,848 -6,515 0.04% 10,189,799
2017-09-26 2017-09-22 16.731 657,363 -652 0.04% 10,998,099
2017-09-25 2017-09-21 17.130 658,015 -30,294 0.04% 11,271,607
2017-09-22 2017-09-20 16.669 688,309 -1,955 0.04% 11,473,585
2017-09-21 2017-09-19 16.301 690,264 +2,932 0.04% 11,251,893
2017-09-19 2017-09-15 15.810 687,332 -326 0.04% 10,866,499
2017-09-18 2017-09-14 16.239 687,658 -1,629 0.04% 11,167,193
2017-09-15 2017-09-13 15.840 689,287 +326 0.04% 10,918,567
2017-09-14 2017-09-12 15.748 688,961 -326 0.04% 10,849,953
2017-09-13 2017-09-11 15.902 689,287 -17,264 0.04% 10,960,887
2017-09-12 2017-09-08 15.104 706,551 -3,258 0.04% 10,671,476
2017-09-11 2017-09-07 15.288 709,809 -13,030 0.04% 10,851,423
2017-09-08 2017-09-06 15.104 722,839 +14,007 0.04% 10,917,483
2017-09-07 2017-09-05 14.751 708,832 -20,848 0.04% 10,455,687
2017-09-06 2017-09-04 13.814 729,680 +6,190 0.04% 10,080,007
2017-09-05 2017-09-01 13.814 723,490 -37,136 0.04% 9,994,496
2017-09-04 2017-08-31 13.292 760,626 -26,711 0.04% 10,110,553
2017-09-01 2017-08-30 12.755 787,337 -20,197 0.04% 10,042,632
2017-08-29 2017-08-25 12.295 807,534 -6,515 0.04% 9,928,398
2017-08-28 2017-08-24 12.341 814,049 +33,553 0.05% 10,045,984
2017-08-25 2017-08-22 12.817 780,496 -15,962 0.04% 10,003,294
2017-08-24 2017-08-21 12.786 796,458 -11,076 0.04% 10,183,422
2017-08-22 2017-08-18 12.817 807,534 -10,749 0.04% 10,349,829
2017-08-21 2017-08-17 12.801 818,283 -3,909 0.05% 10,475,034
2017-08-17 2017-08-15 12.801 822,192 +11,075 0.05% 10,525,074
2017-08-16 2017-08-14 13.062 811,117 -66,779 0.05% 10,594,950
2017-08-15 2017-08-11 12.525 877,896 +652 0.05% 10,995,604
2017-08-14 2017-08-10 12.817 877,244 +6,841 0.05% 11,243,273
2017-08-11 2017-08-09 13.139 870,403 +11,727 0.05% 11,436,154
2017-08-08 2017-08-04 13.246 858,676 -2,606 0.05% 11,374,334
2017-08-07 2017-08-03 13.446 861,282 -197,405 0.05% 11,580,714
2017-08-04 2017-08-02 12.801 1,058,687 -10,424 0.06% 13,552,502
2017-08-01 2017-07-28 12.187 1,069,111 +5,864 0.06% 13,029,542
2017-07-28 2017-07-26 12.540 1,063,247 -33,553 0.06% 13,333,436
2017-07-27 2017-07-25 12.694 1,096,800 -1,303 0.06% 13,922,551
2017-07-26 2017-07-24 12.464 1,098,103 -4,560 0.06% 13,686,266
2017-07-25 2017-07-21 12.479 1,102,663 -8,470 0.06% 13,760,025
2017-07-24 2017-07-20 12.218 1,111,133 -121,830 0.06% 13,575,786
2017-07-21 2017-07-19 9.655 1,232,963 -7,492 0.07% 11,903,826
2017-07-20 2017-07-18 9.501 1,240,455 +19,545 0.07% 11,785,758
2017-07-19 2017-07-17 9.655 1,220,910 +6,515 0.07% 11,787,458
2017-07-18 2017-07-14 9.977 1,214,395 -6,515 0.07% 12,115,998
2017-07-17 2017-07-13 9.777 1,220,910 -42,022 0.07% 11,937,378
2017-07-14 2017-07-12 8.780 1,262,932 -13,030 0.07% 11,088,221
2017-07-10 2017-07-06 8.995 1,275,962 -326 0.07% 11,476,811
2017-07-07 2017-07-05 8.657 1,276,288 -325 0.07% 11,048,763
2017-07-05 2017-07-03 8.780 1,276,613 -6,515 0.07% 11,208,336
2017-07-03 2017-06-29 8.718 1,283,128 +50,817 0.07% 11,186,756
2017-06-29 2017-06-27 8.289 1,232,311 +325 0.07% 10,214,096
2017-06-28 2017-06-26 8.350 1,231,986 -35,181 0.07% 10,287,043
2017-06-27 2017-06-23 7.797 1,267,167 +1,303 0.07% 9,880,603
2017-06-26 2017-06-22 7.767 1,265,864 +3,909 0.07% 9,831,583
2017-06-23 2017-06-21 7.905 1,261,955 -3,909 0.07% 9,975,553
2017-06-20 2017-06-16 7.690 1,265,864 +3,909 0.07% 9,734,433
2017-06-15 2017-06-13 7.843 1,261,955 -6,515 0.07% 9,898,073
2017-06-13 2017-06-09 7.613 1,268,470 -8,143 0.07% 9,657,123
2017-06-12 2017-06-08 7.400 1,276,613 -652 0.07% 9,447,478
2017-06-09 2017-06-07 7.447 1,277,265 +26,681 0.07% 9,512,128
2017-06-06 2017-06-02 7.728 1,250,584 -3,843 0.07% 9,664,878
2017-06-02 2017-05-31 7.494 1,254,427 +3,843 0.07% 9,400,802
2017-06-01 2017-05-29 7.822 1,250,584 -320 0.07% 9,782,028
2017-05-29 2017-05-25 7.697 1,250,904 -3,843 0.07% 9,628,291
2017-05-26 2017-05-24 7.494 1,254,747 +3,843 0.07% 9,403,200
2017-05-25 2017-05-23 7.744 1,250,904 +44,835 0.07% 9,686,881
2017-05-23 2017-05-19 7.962 1,206,069 +11,529 0.07% 9,603,303
2017-05-22 2017-05-18 7.962 1,194,540 -320 0.07% 9,511,503
2017-05-16 2017-05-12 8.244 1,194,860 +16,974 0.07% 9,849,841
2017-05-15 2017-05-11 8.509 1,177,886 +5,764 0.07% 10,022,546
2017-05-11 2017-05-09 8.150 1,172,122 -3,202 0.07% 9,552,600
2017-05-10 2017-05-08 7.822 1,175,324 +3,843 0.07% 9,193,346
2017-05-08 2017-05-04 8.244 1,171,481 +13,130 0.07% 9,657,116
2017-05-02 2017-04-27 8.415 1,158,351 -320 0.07% 9,747,814
2017-04-26 2017-04-24 8.400 1,158,671 +6,405 0.07% 9,732,417
2017-04-24 2017-04-20 8.587 1,152,266 +5,124 0.07% 9,894,497
2017-04-21 2017-04-19 8.306 1,147,142 -3,203 0.06% 9,528,117
2017-04-20 2017-04-18 7.931 1,150,345 +11,529 0.07% 9,123,681
2017-04-19 2017-04-13 8.681 1,138,816 +24,339 0.06% 9,885,682
2017-04-12 2017-04-10 9.071 1,114,477 +11,529 0.06% 10,109,404
2017-04-07 2017-04-05 9.211 1,102,948 +321 0.06% 10,159,804
2017-04-05 2017-03-31 9.102 1,102,627 -12,810 0.06% 10,036,342
2017-04-03 2017-03-30 8.930 1,115,437 +18,894 0.06% 9,961,377
2017-03-29 2017-03-27 8.977 1,096,543 -26,901 0.06% 9,844,004
2017-03-28 2017-03-24 9.211 1,123,444 +961 0.06% 10,348,603
2017-03-27 2017-03-23 9.461 1,122,483 +10,248 0.06% 10,620,151
2017-03-24 2017-03-22 9.446 1,112,235 +20,496 0.06% 10,505,826
2017-03-23 2017-03-21 9.680 1,091,739 +14,091 0.06% 10,567,903
2017-03-21 2017-03-17 9.914 1,077,648 +76,861 0.06% 10,683,879
2017-03-16 2017-03-14 10.164 1,000,787 +25,620 0.06% 10,171,873
2017-03-09 2017-03-07 10.179 975,167 -57,966 0.06% 9,926,700
2017-03-08 2017-03-06 9.883 1,033,133 +69,495 0.06% 10,210,294
2017-03-06 2017-03-02 10.148 963,638 -640 0.05% 9,779,250
2017-03-03 2017-03-01 10.273 964,278 -67,253 0.05% 9,906,185
2017-03-02 2017-02-28 10.070 1,031,531 -14,091 0.06% 10,387,721
2017-03-01 2017-02-27 9.695 1,045,622 +64,050 0.06% 10,137,821
2017-02-28 2017-02-24 9.992 981,572 -38,430 0.06% 9,807,999
2017-02-27 2017-02-23 10.367 1,020,002 -119,775 0.06% 10,574,197
2017-02-24 2017-02-22 9.867 1,139,777 -11,529 0.06% 11,246,445
2017-02-23 2017-02-21 9.758 1,151,306 +3,203 0.07% 11,234,379
2017-02-21 2017-02-17 9.243 1,148,103 +11,529 0.06% 10,611,599
2017-02-17 2017-02-15 9.414 1,136,574 +25,300 0.06% 10,700,235
2017-02-16 2017-02-14 9.774 1,111,274 +61,488 0.06% 10,861,099
2017-02-15 2017-02-13 9.867 1,049,786 +5,124 0.06% 10,358,483
2017-02-13 2017-02-09 9.711 1,044,662 +1,044,662 0.06% 10,144,823
2013-06-19 2013-06-17 6.526 0 -93,087
2013-06-17 2013-06-13 6.526 93,087 +93,087 0.01% 607,497
2013-05-09 2013-05-07 7.164 0 -814,353
2012-12-18 2012-12-14 9.493 814,353 +814,353 0.05% 7,730,789
2012-05-17 2012-05-15 7.333 0 -292,985
2011-05-09 2011-05-05 10.598 292,985 +8,332 0.02% 3,104,997
2010-05-12 2010-05-10 12.285 284,653 +284,653 0.02% 3,497,092
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top