History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 550,000 +0 0.02% 13,343,000
2025-10-13 2025-10-09 24.260 550,000 +0 0.02% 13,343,000
2025-10-10 2025-10-08 23.380 550,000 +0 0.02% 12,859,000
2025-10-09 2025-10-06 23.080 550,000 +0 0.02% 12,694,000
2025-10-08 2025-10-03 23.440 550,000 +0 0.02% 12,892,000
2025-10-06 2025-10-02 23.360 550,000 +0 0.02% 12,848,000
2025-10-03 2025-09-30 22.960 550,000 +0 0.02% 12,628,000
2025-10-02 2025-09-29 23.100 550,000 -1,000 0.02% 12,705,000
2025-09-30 2025-09-26 22.380 551,000 -4,000 0.02% 12,331,380
2025-09-29 2025-09-25 22.620 555,000 -6,500 0.02% 12,554,100
2025-09-26 2025-09-24 22.520 561,500 +3,000 0.02% 12,644,980
2025-09-25 2025-09-23 21.040 558,500 +10,500 0.02% 11,750,840
2025-09-23 2025-09-19 20.720 548,000 +7,000 0.02% 11,354,560
2025-09-22 2025-09-18 20.800 541,000 +500 0.02% 11,252,800
2025-09-19 2025-09-17 21.160 540,500 +2,000 0.02% 11,436,980
2025-09-11 2025-09-09 22.120 538,500 -3,000 0.02% 11,911,620
2025-09-09 2025-09-05 23.438 541,500 +17,514 0.02% 12,691,703
2025-09-08 2025-09-04 23.004 523,986 +5,805 0.02% 12,053,780
2025-09-05 2025-09-03 24.182 518,181 -5,322 0.02% 12,530,712
2025-09-04 2025-09-02 23.355 523,503 +2,420 0.02% 12,226,609
2025-09-03 2025-09-01 23.273 521,083 +2,902 0.02% 12,127,009
2025-09-02 2025-08-29 23.438 518,181 +1,452 0.02% 12,145,152
2025-09-01 2025-08-28 22.735 516,729 +9,193 0.02% 11,748,000
2025-08-29 2025-08-27 24.099 507,536 +5,806 0.02% 12,231,333
2025-08-27 2025-08-25 24.203 501,730 -4,839 0.02% 12,143,262
2025-08-21 2025-08-19 24.347 506,569 +2,420 0.02% 12,333,669
2025-08-20 2025-08-18 23.913 504,149 +2,902 0.02% 12,055,929
2025-08-12 2025-08-08 25.195 501,247 +1,452 0.02% 12,628,853
2025-08-11 2025-08-07 24.823 499,795 +484 0.02% 12,406,330
2025-08-06 2025-08-04 23.769 499,311 +3,870 0.02% 11,867,996
2025-07-24 2025-07-22 26.094 495,441 -9,676 0.02% 12,928,011
2025-07-18 2025-07-16 23.769 505,117 -484 0.02% 12,005,997
2025-07-17 2025-07-15 23.717 505,601 -2,903 0.02% 11,991,376
2025-07-15 2025-07-11 22.839 508,504 +2,903 0.02% 11,613,552
2025-07-11 2025-07-09 23.769 505,601 -4,838 0.02% 12,017,501
2025-07-10 2025-07-08 23.562 510,439 +5,806 0.02% 12,026,994
2025-07-09 2025-07-07 23.924 504,633 -2,903 0.02% 12,072,718
2025-07-08 2025-07-04 25.229 507,536 -4,839 0.02% 12,804,603
2025-07-07 2025-07-03 24.912 512,375 +11,344 0.02% 12,764,086
2025-07-02 2025-06-27 24.277 501,031 +2,836 0.02% 12,163,489
2025-06-30 2025-06-26 24.330 498,195 -946 0.02% 12,120,989
2025-06-26 2025-06-24 24.012 499,141 -2,836 0.02% 11,985,605
2025-06-25 2025-06-23 23.907 501,977 -7,090 0.02% 12,000,605
2025-06-24 2025-06-20 23.325 509,067 +4,254 0.02% 11,873,928
2025-06-19 2025-06-17 22.955 504,813 -2,836 0.02% 11,587,804
2025-06-16 2025-06-12 21.368 507,649 -1,891 0.02% 10,847,403
2025-06-12 2025-06-10 21.156 509,540 -1,890 0.02% 10,780,010
2025-06-11 2025-06-09 21.209 511,430 -946 0.02% 10,847,045
2025-05-22 2025-05-20 20.479 512,376 -1,890 0.02% 10,493,129
2025-05-21 2025-05-19 20.204 514,266 +1,890 0.02% 10,390,395
2025-05-19 2025-05-15 20.691 512,376 -1,890 0.02% 10,601,529
2025-05-16 2025-05-14 20.564 514,266 +945 0.02% 10,575,355
2025-05-15 2025-05-13 20.268 513,321 +1,891 0.02% 10,403,882
2025-04-29 2025-04-25 18.914 511,430 +1,890 0.02% 9,673,076
2025-04-23 2025-04-17 19.337 509,540 -1,890 0.02% 9,852,929
2025-04-22 2025-04-16 19.020 511,430 +3,781 0.02% 9,727,176
2025-04-07 2025-04-02 21.632 507,649 +2,836 0.02% 10,981,653
2025-04-03 2025-04-01 21.262 504,813 +946 0.02% 10,733,403
2025-04-01 2025-03-28 23.695 503,867 -2,837 0.02% 11,939,188
2025-03-25 2025-03-21 23.113 506,704 +36,869 0.02% 11,711,611
2025-03-21 2025-03-19 23.960 469,835 -2,836 0.02% 11,257,046
2025-03-20 2025-03-18 23.642 472,671 +9,453 0.02% 11,174,995
2025-03-12 2025-03-10 24.277 463,218 -945 0.02% 11,245,506
2025-03-10 2025-03-06 23.589 464,163 -1,891 0.02% 10,949,297
2025-03-07 2025-03-05 23.801 466,054 -7,090 0.02% 11,092,505
2025-03-06 2025-03-04 23.219 473,144 -4,727 0.02% 10,985,978
2025-03-05 2025-03-03 22.743 477,871 -6,617 0.02% 10,868,260
2025-03-04 2025-02-28 21.844 484,488 -2,836 0.02% 10,583,126
2025-03-03 2025-02-27 22.584 487,324 +473 0.02% 11,005,925
2025-02-28 2025-02-26 22.108 486,851 +3,308 0.02% 10,763,493
2025-02-27 2025-02-25 22.373 483,543 -2,836 0.02% 10,818,233
2025-02-26 2025-02-24 21.632 486,379 +6,145 0.02% 10,521,532
2025-02-25 2025-02-21 22.214 480,234 +945 0.02% 10,668,001
2025-02-24 2025-02-20 22.796 479,289 +2,836 0.02% 10,925,859
2025-02-21 2025-02-19 22.796 476,453 -1,890 0.02% 10,861,210
2025-02-20 2025-02-18 23.060 478,343 +4,726 0.02% 11,030,794
2025-02-19 2025-02-17 23.536 473,617 +473 0.02% 11,147,261
2025-02-18 2025-02-14 23.378 473,144 +945 0.02% 11,061,053
2025-02-12 2025-02-10 23.113 472,199 +1,891 0.02% 10,914,086
2025-02-07 2025-02-05 23.589 470,308 -1,891 0.02% 11,094,254
2025-02-05 2025-02-03 23.642 472,199 +4,255 0.02% 11,163,836
2025-02-04 2025-01-28 23.960 467,944 -5,673 0.02% 11,211,738
2025-01-27 2025-01-23 23.642 473,617 +8,036 0.02% 11,197,361
2025-01-16 2025-01-14 24.330 465,581 -2,836 0.02% 11,327,497
2025-01-15 2025-01-13 23.801 468,417 +2,836 0.02% 11,148,746
2025-01-10 2025-01-08 25.335 465,581 -4,727 0.02% 11,795,372
2025-01-07 2025-01-03 23.484 470,308 +4,727 0.02% 11,044,504
2025-01-06 2025-01-02 23.695 465,581 -945 0.02% 11,031,997
2024-12-30 2024-12-24 23.695 466,526 -7,563 0.02% 11,054,389
2024-12-27 2024-12-20 23.589 474,089 +472 0.02% 11,183,445
2024-12-20 2024-12-18 23.272 473,617 -2,836 0.02% 11,022,011
2024-12-19 2024-12-17 22.479 476,453 +2,836 0.02% 10,710,010
2024-12-16 2024-12-12 23.748 473,617 +1,891 0.02% 11,247,461
2024-12-11 2024-12-09 24.118 471,726 -1,891 0.02% 11,377,204
2024-12-10 2024-12-06 23.008 473,617 -5,199 0.02% 10,896,761
2024-12-09 2024-12-05 22.849 478,816 +7,090 0.02% 10,940,402
2024-12-05 2024-12-03 23.589 471,726 +1,891 0.02% 11,127,703
2024-11-27 2024-11-25 23.431 469,835 -6,618 0.02% 11,008,546
2024-11-26 2024-11-22 23.695 476,453 +6,618 0.02% 11,289,610
2024-11-25 2024-11-21 24.118 469,835 -4,727 0.02% 11,331,596
2024-11-20 2024-11-18 22.056 474,562 -2,836 0.02% 10,466,703
2024-11-11 2024-11-07 22.479 477,398 -1,891 0.02% 10,731,252
2024-11-08 2024-11-06 22.056 479,289 +1,891 0.02% 10,570,959
2024-11-06 2024-11-04 21.527 477,398 +2,836 0.02% 10,276,752
2024-10-28 2024-10-24 22.849 474,562 +1,891 0.02% 10,843,203
2024-10-25 2024-10-23 23.008 472,671 -3,782 0.02% 10,874,995
2024-10-24 2024-10-22 23.113 476,453 +4,727 0.02% 11,012,410
2024-10-22 2024-10-18 23.695 471,726 -2,836 0.02% 11,177,603
2024-10-18 2024-10-16 22.637 474,562 +1,891 0.02% 10,742,803
2024-10-17 2024-10-15 22.902 472,671 +2,836 0.02% 10,824,995
2024-10-14 2024-10-09 24.224 469,835 +2,363 0.02% 11,381,296
2024-10-10 2024-10-08 25.017 467,472 -1,890 0.02% 11,694,930
2024-10-09 2024-10-07 26.075 469,362 -4,727 0.02% 12,238,712
2024-10-08 2024-10-04 25.493 474,089 -5,672 0.02% 12,086,145
2024-10-07 2024-10-03 25.229 479,761 -946 0.02% 12,103,868
2024-10-04 2024-10-02 25.070 480,707 -3,781 0.02% 12,051,460
2024-10-03 2024-09-30 24.700 484,488 -16,543 0.02% 11,966,876
2024-09-27 2024-09-25 23.008 501,031 -19,853 0.02% 11,527,489
2024-09-25 2024-09-23 22.532 520,884 -1,890 0.02% 11,736,308
2024-09-24 2024-09-20 22.108 522,774 -1,891 0.02% 11,557,692
2024-09-23 2024-09-19 21.421 524,665 -8,508 0.02% 11,238,749
2024-09-17 2024-09-13 20.691 533,173 -1,891 0.02% 11,031,838
2024-09-16 2024-09-12 19.548 535,064 +3,782 0.02% 10,459,684
2024-09-12 2024-09-10 19.972 531,282 +2,836 0.02% 10,610,552
2024-09-05 2024-09-03 21.925 528,446 +7,562 0.02% 11,586,337
2024-09-04 2024-09-02 21.794 520,884 +15,126 0.02% 11,351,946
2024-09-02 2024-08-29 21.135 505,758 +3,645 0.02% 10,689,296
2024-08-29 2024-08-27 21.728 502,113 +1,822 0.02% 10,909,798
2024-08-27 2024-08-23 22.551 500,291 -1,366 0.02% 11,281,961
2024-08-21 2024-08-19 22.167 501,657 -3,646 0.02% 11,120,090
2024-08-20 2024-08-16 21.640 505,303 -1,822 0.02% 10,934,750
2024-08-19 2024-08-15 21.684 507,125 -3,645 0.02% 10,996,438
2024-08-16 2024-08-14 21.421 510,770 +4,556 0.02% 10,940,956
2024-08-13 2024-08-09 21.925 506,214 -6,379 0.02% 11,098,894
2024-08-09 2024-08-07 21.333 512,593 -2,734 0.02% 10,935,005
2024-08-08 2024-08-06 21.091 515,327 +1,823 0.02% 10,868,919
2024-08-07 2024-08-05 21.508 513,504 +10,935 0.02% 11,044,599
2024-08-05 2024-08-01 21.881 502,569 +4,557 0.02% 10,996,916
2024-08-02 2024-07-31 22.551 498,012 -5,468 0.02% 11,230,567
2024-07-31 2024-07-29 21.069 503,480 -11,847 0.02% 10,608,000
2024-07-30 2024-07-26 22.880 515,327 -26,427 0.02% 11,790,685
2024-07-25 2024-07-23 19.533 541,754 -1,822 0.02% 10,582,108
2024-07-24 2024-07-22 19.379 543,576 +3,645 0.02% 10,534,187
2024-07-22 2024-07-18 20.170 539,931 -1,367 0.02% 10,890,149
2024-07-19 2024-07-17 20.411 541,298 -4,101 0.02% 11,048,401
2024-07-17 2024-07-15 20.718 545,399 -5,467 0.02% 11,299,686
2024-07-12 2024-07-10 18.523 550,866 -912 0.02% 10,203,954
2024-07-11 2024-07-09 18.216 551,778 -1,822 0.02% 10,051,307
2024-07-10 2024-07-08 17.448 553,600 +911 0.02% 9,659,247
2024-07-09 2024-07-05 18.589 552,689 -2,278 0.02% 10,274,112
2024-07-08 2024-07-04 21.014 554,967 +40,096 0.02% 11,662,127
2024-07-05 2024-07-03 22.693 514,871 +32,945 0.02% 11,684,149
2024-07-04 2024-07-02 23.113 481,926 +13,291 0.02% 11,138,837
2024-07-03 2024-06-28 23.673 468,635 -17,579 0.02% 11,093,960
2024-07-02 2024-06-27 22.740 486,214 -8,575 0.02% 11,056,506
2024-06-27 2024-06-25 22.577 494,789 -2,572 0.02% 11,170,721
2024-06-25 2024-06-21 22.204 497,361 +11,147 0.02% 11,043,189
2024-06-20 2024-06-18 22.390 486,214 -428 0.02% 10,886,406
2024-06-19 2024-06-17 22.483 486,642 -8,576 0.02% 10,941,389
2024-06-14 2024-06-12 22.157 495,218 -3,859 0.02% 10,972,507
2024-06-12 2024-06-07 22.577 499,077 +3,859 0.02% 11,267,530
2024-06-11 2024-06-06 21.900 495,218 -9,432 0.02% 10,845,457
2024-06-07 2024-06-05 21.341 504,650 +5,145 0.02% 10,769,541
2024-06-04 2024-05-31 21.154 499,505 -5,145 0.02% 10,566,544
2024-06-03 2024-05-30 21.574 504,650 -1,715 0.02% 10,887,241
2024-05-31 2024-05-29 21.807 506,365 +13,720 0.02% 11,042,340
2024-05-30 2024-05-28 22.344 492,645 +1,715 0.02% 11,007,417
2024-05-29 2024-05-27 22.274 490,930 -1,715 0.02% 10,934,748
2024-05-23 2024-05-21 22.857 492,645 +3,430 0.02% 11,260,197
2024-05-22 2024-05-20 22.997 489,215 +1,286 0.02% 11,250,259
2024-05-21 2024-05-17 23.381 487,929 +9,433 0.02% 11,408,455
2024-05-20 2024-05-16 24.198 478,496 +12,434 0.02% 11,578,499
2024-05-17 2024-05-14 24.606 466,062 -17,150 0.02% 11,467,849
2024-05-16 2024-05-13 24.081 483,212 -1,715 0.02% 11,636,265
2024-05-14 2024-05-10 23.556 484,927 +18,865 0.02% 11,423,089
2024-05-08 2024-05-06 24.198 466,062 -12,863 0.02% 11,277,624
2024-05-07 2024-05-03 23.020 478,925 -6,860 0.02% 11,024,794
2024-05-06 2024-05-02 22.857 485,785 +6,003 0.02% 11,103,401
2024-05-03 2024-04-30 22.810 479,782 +2,143 0.02% 10,943,812
2024-05-02 2024-04-29 22.507 477,639 -6,860 0.02% 10,750,110
2024-04-30 2024-04-26 22.460 484,499 +858 0.02% 10,881,907
2024-04-29 2024-04-25 22.344 483,641 +7,289 0.02% 10,806,236
2024-04-26 2024-04-24 22.950 476,352 -858 0.02% 10,932,234
2024-04-25 2024-04-23 23.067 477,210 +2,144 0.02% 11,007,575
2024-04-24 2024-04-22 23.790 475,066 +14,149 0.02% 11,301,600
2024-04-23 2024-04-19 25.947 460,917 -429 0.02% 11,959,378
2024-04-22 2024-04-18 25.655 461,346 -1,715 0.02% 11,836,009
2024-04-19 2024-04-17 26.238 463,061 -4,287 0.02% 12,150,008
2024-04-17 2024-04-15 25.772 467,348 +1,286 0.02% 12,044,492
2024-04-16 2024-04-12 25.539 466,062 +5,574 0.02% 11,902,649
2024-04-15 2024-04-11 26.180 460,488 -4,717 0.02% 12,055,646
2024-04-12 2024-04-10 25.714 465,205 -2,143 0.02% 11,962,138
2024-04-09 2024-04-05 24.897 467,348 -3,430 0.02% 11,635,742
2024-04-08 2024-04-03 23.440 470,778 +1,715 0.02% 11,034,891
2024-04-05 2024-04-02 23.964 469,063 -3,859 0.02% 11,240,842
2024-04-03 2024-03-28 22.413 472,922 +857 0.02% 10,599,826
2024-04-02 2024-03-27 22.787 472,065 +4,288 0.02% 10,756,778
2024-03-28 2024-03-26 23.323 467,777 +1,715 0.02% 10,909,999
2024-03-27 2024-03-25 23.323 466,062 -1,715 0.02% 10,869,999
2024-03-26 2024-03-22 22.833 467,777 +3,001 0.02% 10,680,889
2024-03-25 2024-03-21 23.964 464,776 -5,145 0.02% 11,138,106
2024-03-22 2024-03-20 22.507 469,921 +429 0.02% 10,576,403
2024-03-21 2024-03-19 22.810 469,492 +857 0.02% 10,709,098
2024-03-19 2024-03-15 22.787 468,635 +858 0.02% 10,678,620
2024-03-18 2024-03-14 23.160 467,777 -2,144 0.02% 10,833,629
2024-03-15 2024-03-13 22.810 469,921 -3,001 0.02% 10,718,883
2024-03-14 2024-03-12 22.717 472,922 +2,572 0.02% 10,743,216
2024-03-11 2024-03-07 23.020 470,350 +858 0.02% 10,827,399
2024-03-08 2024-03-06 22.810 469,492 +1,286 0.02% 10,709,098
2024-03-06 2024-03-04 23.498 468,206 -1,715 0.02% 11,001,904
2024-03-05 2024-03-01 22.670 469,921 +3,001 0.02% 10,653,123
2024-03-04 2024-02-29 24.139 466,920 -857 0.02% 11,271,161
2024-02-28 2024-02-26 24.548 467,777 -9,862 0.02% 11,482,773
2024-02-26 2024-02-22 23.043 477,639 -428 0.02% 11,006,331
2024-02-23 2024-02-21 22.227 478,067 +2,572 0.02% 10,625,943
2024-02-22 2024-02-20 22.530 475,495 -11,147 0.02% 10,712,946
2024-02-21 2024-02-19 21.854 486,642 -429 0.02% 10,634,939
2024-02-20 2024-02-16 21.387 487,071 -429 0.02% 10,417,114
2024-02-19 2024-02-15 21.387 487,500 -8,575 0.02% 10,426,290
2024-02-15 2024-02-09 21.317 496,075 -7,289 0.02% 10,574,975
2024-02-07 2024-02-05 20.361 503,364 -429 0.02% 10,249,017
2024-02-05 2024-02-01 20.664 503,793 -857 0.02% 10,410,502
2024-02-02 2024-01-31 20.711 504,650 -1,287 0.02% 10,451,751
2024-02-01 2024-01-30 20.851 505,937 +858 0.02% 10,549,206
2024-01-31 2024-01-29 21.084 505,079 -26,583 0.02% 10,649,116
2024-01-30 2024-01-26 20.851 531,662 -11,577 0.02% 11,085,594
2024-01-29 2024-01-25 20.104 543,239 -4,716 0.02% 10,921,544
2024-01-26 2024-01-24 20.431 547,955 +3,001 0.02% 11,195,277
2024-01-25 2024-01-23 16.816 544,954 -5,145 0.02% 9,163,913
2024-01-24 2024-01-22 16.443 550,099 +5,145 0.02% 9,045,151
2024-01-16 2024-01-12 18.425 544,954 -2,572 0.02% 10,040,903
2024-01-15 2024-01-11 17.912 547,526 -1,715 0.02% 9,807,353
2024-01-10 2024-01-08 16.816 549,241 +1,715 0.02% 9,236,003
2024-01-05 2024-01-03 17.562 547,526 -2,573 0.02% 9,615,803
2024-01-02 2023-12-28 17.656 550,099 -429 0.02% 9,712,311
2023-12-21 2023-12-19 16.676 550,528 +429 0.02% 9,180,605
2023-12-11 2023-12-07 17.609 550,099 -429 0.02% 9,686,651
2023-11-21 2023-11-17 19.778 550,528 -2,572 0.02% 10,888,325
2023-11-17 2023-11-15 19.638 553,100 -5,574 0.02% 10,861,794
2023-11-16 2023-11-14 18.169 558,674 -8,575 0.02% 10,150,367
2023-11-15 2023-11-13 17.329 567,249 -2,144 0.02% 9,829,884
2023-11-14 2023-11-10 16.886 569,393 -3,430 0.02% 9,614,717
2023-11-07 2023-11-03 16.653 572,823 +6,002 0.02% 9,539,036
2023-11-03 2023-11-01 17.492 566,821 -1,286 0.02% 9,915,007
2023-10-31 2023-10-27 17.656 568,107 -857 0.02% 10,030,252
2023-10-30 2023-10-26 17.259 568,964 -5,574 0.02% 9,819,793
2023-10-27 2023-10-25 16.909 574,538 -2,573 0.02% 9,714,995
2023-10-19 2023-10-17 16.186 577,111 +858 0.02% 9,341,243
2023-10-06 2023-10-04 16.793 576,253 +8,575 0.02% 9,676,795
2023-09-21 2023-09-19 17.329 567,678 +3,001 0.02% 9,837,318
2023-09-18 2023-09-14 16.559 564,677 -1,286 0.02% 9,350,703
2023-09-14 2023-09-12 17.492 565,963 -3,859 0.02% 9,899,999
2023-09-13 2023-09-11 17.469 569,822 -3,430 0.02% 9,954,211
2023-09-07 2023-09-05 17.003 573,252 +3,430 0.02% 9,746,730
2023-09-04 2023-08-30 17.959 569,822 +2,573 0.02% 10,233,301
2023-08-31 2023-08-29 18.169 567,249 +2,572 0.02% 10,306,163
2023-08-24 2023-08-22 17.516 564,677 -1,286 0.02% 9,890,673
2023-08-21 2023-08-17 17.446 565,963 -858 0.02% 9,873,599
2023-08-16 2023-08-14 17.329 566,821 -857 0.02% 9,822,467
2023-08-09 2023-08-07 18.892 567,678 -429 0.02% 10,724,398
2023-08-08 2023-08-04 18.845 568,107 -12,863 0.02% 10,706,002
2023-08-01 2023-07-28 18.915 580,970 -1,715 0.02% 10,989,056
2023-07-31 2023-07-27 18.775 582,685 +858 0.02% 10,939,955
2023-07-24 2023-07-20 18.472 581,827 +857 0.02% 10,747,436
2023-07-13 2023-07-11 19.638 580,970 +858 0.02% 11,409,106
2023-07-11 2023-07-07 18.868 580,112 -858 0.02% 10,945,767
2023-07-07 2023-07-05 18.705 580,970 -5,145 0.02% 10,867,106
2023-07-05 2023-07-03 18.818 586,115 -3,430 0.02% 11,029,670
2023-07-04 2023-06-30 18.127 589,545 +3,917 0.02% 10,686,961
2023-07-03 2023-06-29 17.222 585,628 -3,358 0.03% 10,085,855
2023-06-29 2023-06-27 16.674 588,986 -840 0.03% 9,820,998
2023-06-26 2023-06-21 16.555 589,826 -8,396 0.03% 9,764,754
2023-06-20 2023-06-16 16.698 598,222 -839 0.03% 9,989,253
2023-06-19 2023-06-15 16.365 599,061 -3,359 0.03% 9,803,483
2023-05-31 2023-05-29 13.125 602,420 -8,396 0.03% 7,906,852
2023-05-19 2023-05-17 14.769 610,816 +3,358 0.03% 9,021,000
2023-05-17 2023-05-15 15.650 607,458 -839 0.03% 9,506,797
2023-05-12 2023-05-10 16.960 608,297 -420 0.03% 10,316,877
2023-05-11 2023-05-09 16.913 608,717 -7,976 0.03% 10,295,001
2023-05-10 2023-05-08 16.984 616,693 -840 0.03% 10,473,966
2023-05-08 2023-05-04 15.960 617,533 -420 0.03% 9,855,702
2023-05-03 2023-04-28 14.221 617,953 -839 0.03% 8,787,845
2023-04-28 2023-04-26 13.816 618,792 -10,915 0.03% 8,549,196
2023-04-27 2023-04-25 13.459 629,707 +8,396 0.03% 8,474,997
2023-04-24 2023-04-20 13.768 621,311 -420 0.03% 8,554,399
2023-04-18 2023-04-14 14.030 621,731 -13,434 0.03% 8,723,091
2023-04-14 2023-04-12 13.459 635,165 +8,396 0.03% 8,548,455
2023-04-13 2023-04-11 13.649 626,769 +5,038 0.03% 8,554,896
2023-04-03 2023-03-30 14.316 621,731 -1,259 0.03% 8,900,811
2023-03-30 2023-03-28 14.245 622,990 -4,198 0.03% 8,874,315
2023-03-29 2023-03-27 13.721 627,188 -840 0.03% 8,605,435
2023-03-27 2023-03-23 13.911 628,028 -420 0.03% 8,736,640
2023-03-24 2023-03-22 13.983 628,448 -8,396 0.03% 8,787,393
2023-03-22 2023-03-20 13.887 636,844 +12,594 0.03% 8,844,112
2023-03-16 2023-03-14 14.316 624,250 +840 0.03% 8,936,874
2023-02-23 2023-02-21 16.436 623,410 -4,618 0.03% 10,246,498
2023-02-22 2023-02-20 16.484 628,028 -9,236 0.03% 10,352,320
2023-02-21 2023-02-17 15.126 637,264 -11,754 0.03% 9,639,305
2023-02-20 2023-02-16 14.459 649,018 -18,472 0.03% 9,384,217
2023-02-17 2023-02-15 13.816 667,490 +4,198 0.03% 9,222,005
2023-02-16 2023-02-14 14.078 663,292 +4,198 0.03% 9,337,806
2023-02-10 2023-02-08 13.554 659,094 +1,680 0.03% 8,933,306
2023-02-09 2023-02-07 13.792 657,414 +8,396 0.03% 9,067,136
2023-02-08 2023-02-06 14.316 649,018 +19,311 0.03% 9,291,457
2023-02-07 2023-02-03 15.150 629,707 +8,396 0.03% 9,539,997
2023-02-02 2023-01-31 16.103 621,311 -840 0.03% 10,004,798
2023-01-30 2023-01-26 16.031 622,151 -5,037 0.03% 9,973,865
2023-01-19 2023-01-17 16.079 627,188 -8,396 0.03% 10,084,494
2023-01-18 2023-01-16 15.912 635,584 -1,680 0.03% 10,113,513
2023-01-17 2023-01-13 15.769 637,264 -2,519 0.03% 10,049,165
2023-01-13 2023-01-11 14.983 639,783 -18,051 0.03% 9,585,967
2023-01-09 2023-01-05 14.173 657,834 -23,509 0.03% 9,323,648
2023-01-03 2022-12-29 12.411 681,343 +8,396 0.03% 8,455,828
2022-12-20 2022-12-16 13.149 672,947 +4,198 0.03% 8,848,559
2022-12-19 2022-12-15 13.506 668,749 -9,236 0.03% 9,032,309
2022-12-16 2022-12-14 13.816 677,985 -839 0.03% 9,367,003
2022-12-15 2022-12-13 13.744 678,824 -19,311 0.03% 9,330,085
2022-12-14 2022-12-12 13.006 698,135 -8,396 0.03% 9,079,975
2022-12-07 2022-12-05 12.744 706,531 +4,198 0.03% 9,004,044
2022-12-06 2022-12-02 12.434 702,333 -4,198 0.03% 8,733,055
2022-12-05 2022-12-01 12.696 706,531 -32,745 0.03% 8,970,384
2022-12-02 2022-11-30 12.053 739,276 -2,099 0.03% 8,910,657
2022-11-28 2022-11-24 11.767 741,375 -5,038 0.03% 8,724,037
2022-11-24 2022-11-22 11.148 746,413 +5,038 0.03% 8,321,041
2022-11-16 2022-11-14 11.482 741,375 -5,038 0.03% 8,512,117
2022-11-15 2022-11-11 10.350 746,413 -8,396 0.03% 7,725,411
2022-11-14 2022-11-10 10.017 754,809 -4,198 0.03% 7,560,590
2022-11-09 2022-11-07 10.017 759,007 -8,396 0.03% 7,602,639
2022-11-08 2022-11-04 9.588 767,403 -5,877 0.03% 7,357,698
2022-11-03 2022-11-01 9.350 773,280 -3,779 0.03% 7,229,846
2022-11-02 2022-10-31 8.337 777,059 +2,519 0.03% 6,478,503
2022-10-31 2022-10-27 9.123 774,540 -2,519 0.03% 7,066,351
2022-10-10 2022-10-06 8.409 777,059 -3,358 0.03% 6,534,033
2022-10-07 2022-10-05 8.528 780,417 -8,396 0.03% 6,655,219
2022-10-03 2022-09-29 7.789 788,813 +8,396 0.03% 6,144,328
2022-09-28 2022-09-26 8.301 780,417 -16,792 0.03% 6,478,614
2022-09-26 2022-09-22 8.004 797,209 +8,396 0.03% 6,380,638
2022-09-23 2022-09-21 8.313 788,813 +4,198 0.03% 6,557,708
2022-09-21 2022-09-19 8.432 784,615 +8,396 0.03% 6,616,259
2022-09-20 2022-09-16 8.540 776,219 +8,396 0.03% 6,628,664
2022-09-19 2022-09-15 8.802 767,823 +3,358 0.03% 6,758,155
2022-09-15 2022-09-13 8.861 764,465 -8,396 0.03% 6,774,124
2022-09-09 2022-09-07 8.552 772,861 +8,396 0.03% 6,609,193
2022-09-08 2022-09-06 8.647 764,465 +1,260 0.03% 6,610,234
2022-09-07 2022-09-05 8.885 763,205 +8,396 0.03% 6,781,139
2022-09-06 2022-09-02 9.088 754,809 +2,519 0.03% 6,859,370
2022-09-05 2022-09-01 9.207 752,290 -6,717 0.03% 6,926,078
2022-09-01 2022-08-30 9.719 759,007 +9,236 0.03% 7,376,639
2022-08-30 2022-08-26 10.195 749,771 -8,396 0.03% 7,644,076
2022-08-29 2022-08-25 9.909 758,167 +1,679 0.03% 7,512,955
2022-08-26 2022-08-24 9.755 756,488 +8,396 0.03% 7,379,188
2022-08-16 2022-08-12 10.207 748,092 -4,198 0.03% 7,635,868
2022-08-12 2022-08-10 10.040 752,290 +4,198 0.03% 7,553,278
2022-08-04 2022-08-02 10.815 748,092 -840 0.03% 8,090,278
2022-08-03 2022-08-01 10.886 748,932 +8,396 0.03% 8,152,883
2022-08-02 2022-07-29 11.017 740,536 +12,594 0.03% 8,158,504
2022-07-26 2022-07-22 11.624 727,942 +4,199 0.03% 8,461,926
2022-07-21 2022-07-19 11.434 723,743 +419 0.03% 8,275,195
2022-07-13 2022-07-11 12.196 723,324 +10,915 0.03% 8,821,764
2022-07-12 2022-07-08 12.673 712,409 -16,792 0.03% 9,028,043
2022-07-08 2022-07-06 12.196 729,201 +16,792 0.03% 8,893,441
2022-07-06 2022-07-04 14.131 712,409 +420 0.03% 10,066,783
2022-07-05 2022-06-30 13.953 711,989 +36,760 0.03% 9,934,410
2022-07-04 2022-06-29 14.055 675,229 +15,767 0.03% 9,490,016
2022-06-30 2022-06-28 14.587 659,462 -18,132 0.03% 9,619,749
2022-06-22 2022-06-20 13.573 677,594 +7,883 0.03% 9,196,645
2022-06-20 2022-06-16 14.080 669,711 +3,154 0.03% 9,429,454
2022-06-17 2022-06-15 14.080 666,557 -1,183 0.03% 9,385,046
2022-06-16 2022-06-14 13.877 667,740 +11,826 0.03% 9,266,182
2022-06-14 2022-06-10 13.978 655,914 +1,970 0.03% 9,168,633
2022-06-13 2022-06-09 13.750 653,944 +3,942 0.03% 8,991,786
2022-06-09 2022-06-07 14.384 650,002 -15,767 0.03% 9,349,833
2022-06-08 2022-06-06 14.460 665,769 +7,884 0.03% 9,627,301
2022-06-07 2022-06-02 14.537 657,885 -6,307 0.03% 9,563,365
2022-06-06 2022-06-01 14.207 664,192 -1,577 0.03% 9,435,997
2022-06-02 2022-05-31 14.131 665,769 -40,206 0.03% 9,407,731
2022-06-01 2022-05-30 13.522 705,975 -11,431 0.03% 9,546,027
2022-05-31 2022-05-27 12.913 717,406 -3,942 0.03% 9,263,794
2022-05-27 2022-05-25 12.317 721,348 +3,942 0.03% 8,884,647
2022-05-26 2022-05-24 12.482 717,406 +3,941 0.03% 8,954,394
2022-05-25 2022-05-23 12.672 713,465 -3,941 0.03% 9,040,954
2022-05-24 2022-05-20 12.545 717,406 -6,307 0.03% 8,999,894
2022-05-23 2022-05-19 12.444 723,713 -10,249 0.03% 9,005,576
2022-05-20 2022-05-18 12.532 733,962 -35,476 0.03% 9,198,280
2022-05-18 2022-05-16 11.251 769,438 -15,767 0.04% 8,657,119
2022-05-17 2022-05-13 10.807 785,205 -3,942 0.04% 8,485,917
2022-05-16 2022-05-12 10.465 789,147 +4,336 0.04% 8,258,249
2022-05-13 2022-05-11 10.731 784,811 -7,884 0.04% 8,421,929
2022-05-12 2022-05-10 10.642 792,695 +15,767 0.04% 8,436,148
2022-05-11 2022-05-06 10.921 776,928 +7,884 0.04% 8,485,160
2022-05-10 2022-05-05 11.467 769,044 +3,153 0.04% 8,818,521
2022-05-06 2022-05-04 11.619 765,891 -82,777 0.04% 8,898,946
2022-05-05 2022-05-03 12.025 848,668 -12,220 0.04% 10,205,218
2022-05-04 2022-04-29 12.177 860,888 -3,942 0.04% 10,483,203
2022-05-03 2022-04-28 11.682 864,830 -7,883 0.04% 10,103,375
2022-04-28 2022-04-26 10.566 872,713 +26,016 0.04% 9,221,309
2022-04-27 2022-04-25 10.833 846,697 +13,402 0.04% 9,171,957
2022-04-25 2022-04-21 11.721 833,295 +3,942 0.04% 9,766,678
2022-04-22 2022-04-20 11.771 829,353 +2,365 0.04% 9,762,555
2022-04-20 2022-04-14 11.873 826,988 +6,307 0.04% 9,818,636
2022-04-19 2022-04-13 11.682 820,681 +15,767 0.04% 9,587,605
2022-04-13 2022-04-11 11.619 804,914 +97,756 0.04% 9,352,357
2022-04-12 2022-04-08 12.266 707,158 +15,767 0.03% 8,673,993
2022-04-11 2022-04-07 11.924 691,391 +6,701 0.03% 8,243,805
2022-04-08 2022-04-06 12.177 684,690 +20,892 0.03% 8,337,605
2022-04-07 2022-04-04 12.811 663,798 +17,738 0.03% 8,504,199
2022-04-06 2022-04-01 13.547 646,060 +35,082 0.03% 8,752,260
2022-04-01 2022-03-30 15.196 610,978 +6,307 0.03% 9,284,500
2022-03-30 2022-03-28 14.917 604,671 +3,153 0.03% 9,019,918
2022-03-29 2022-03-25 15.627 601,518 +7,096 0.03% 9,400,164
2022-03-28 2022-03-24 16.363 594,422 -3,154 0.03% 9,726,592
2022-03-25 2022-03-23 16.084 597,576 -1,577 0.03% 9,611,441
2022-03-24 2022-03-22 15.830 599,153 -17,344 0.03% 9,484,806
2022-03-21 2022-03-17 14.587 616,497 -27,592 0.03% 8,993,007
2022-03-17 2022-03-15 11.974 644,089 +25,227 0.03% 7,712,479
2022-03-16 2022-03-14 13.623 618,862 +26,805 0.03% 8,430,905
2022-03-15 2022-03-11 14.587 592,057 -7,884 0.03% 8,636,494
2022-03-11 2022-03-09 14.257 599,941 +7,884 0.03% 8,553,640
2022-03-10 2022-03-08 14.359 592,057 -23,651 0.03% 8,501,314
2022-03-07 2022-03-03 15.348 615,708 -17,738 0.03% 9,450,097
2022-03-04 2022-03-02 14.866 633,446 +8,278 0.03% 9,417,016
2022-03-01 2022-02-25 14.359 625,168 +7,095 0.03% 8,976,753
2022-02-28 2022-02-24 14.486 618,073 +4,730 0.03% 8,953,276
2022-02-18 2022-02-16 15.272 613,343 -788 0.03% 9,367,118
2022-02-17 2022-02-15 14.866 614,131 +788 0.03% 9,129,873
2022-02-16 2022-02-14 15.221 613,343 -7,884 0.03% 9,335,998
2022-02-11 2022-02-09 15.196 621,227 +1,577 0.03% 9,440,245
2022-02-09 2022-02-07 14.816 619,650 +7,884 0.03% 9,180,480
2022-02-08 2022-02-04 14.892 611,766 -7,884 0.03% 9,110,234
2022-02-07 2022-01-31 14.638 619,650 +16,556 0.03% 9,070,440
2022-02-04 2022-01-27 14.460 603,094 +33,111 0.03% 8,720,994
2022-01-28 2022-01-26 15.298 569,983 -1,577 0.03% 8,719,374
2022-01-27 2022-01-25 15.577 571,560 +1,577 0.03% 8,902,999
2022-01-25 2022-01-21 16.109 569,983 +2,365 0.03% 9,182,094
2022-01-21 2022-01-19 16.109 567,618 -9,461 0.03% 9,143,995
2022-01-20 2022-01-18 15.754 577,079 +1,577 0.03% 9,091,446
2022-01-19 2022-01-17 15.577 575,502 +7,884 0.03% 8,964,402
2022-01-18 2022-01-14 16.008 567,618 +1,576 0.03% 9,086,395
2022-01-17 2022-01-13 16.160 566,042 +7,884 0.03% 9,147,327
2022-01-13 2022-01-11 16.490 558,158 -2,365 0.03% 9,204,000
2022-01-12 2022-01-10 16.490 560,523 -788 0.03% 9,242,999
2022-01-11 2022-01-07 16.287 561,311 -1,577 0.03% 9,142,073
2022-01-10 2022-01-06 15.983 562,888 -22,863 0.03% 8,996,398
2022-01-07 2022-01-05 15.272 585,751 +5,519 0.03% 8,945,727
2022-01-06 2022-01-04 15.069 580,232 +2,365 0.03% 8,743,680
2022-01-05 2022-01-03 15.095 577,867 +4,730 0.03% 8,722,701
2022-01-04 2021-12-31 15.221 573,137 +789 0.03% 8,724,003
2022-01-03 2021-12-29 15.171 572,348 +9,460 0.03% 8,682,953
2021-12-29 2021-12-24 16.109 562,888 -41,783 0.03% 9,067,798
2021-12-28 2021-12-22 14.816 604,671 -3,942 0.03% 8,958,558
2021-12-22 2021-12-20 13.953 608,613 +3,942 0.03% 8,492,001
2021-12-21 2021-12-17 14.765 604,671 +26,016 0.03% 8,927,878
2021-12-20 2021-12-16 15.856 578,655 -3,942 0.03% 9,174,995
2021-12-16 2021-12-14 15.526 582,597 -27,593 0.03% 9,045,358
2021-12-15 2021-12-13 16.059 610,190 -22,862 0.03% 9,798,845
2021-12-13 2021-12-09 14.283 633,052 +2,365 0.03% 9,041,779
2021-12-10 2021-12-08 15.221 630,687 -2,365 0.03% 9,600,000
2021-12-07 2021-12-03 14.917 633,052 +1,577 0.03% 9,443,279
2021-12-03 2021-12-01 15.247 631,475 -4,731 0.03% 9,628,015
2021-11-30 2021-11-26 14.663 636,206 +1,577 0.03% 9,328,927
2021-11-25 2021-11-23 15.450 634,629 -5,518 0.03% 9,804,903
2021-11-24 2021-11-22 14.841 640,147 -3,154 0.03% 9,500,396
2021-11-23 2021-11-19 14.816 643,301 -14,190 0.03% 9,530,884
2021-11-22 2021-11-18 14.283 657,491 -2,365 0.03% 9,390,837
2021-11-18 2021-11-16 14.435 659,856 +788 0.03% 9,525,056
2021-11-17 2021-11-15 13.775 659,068 +788 0.03% 9,078,961
2021-11-15 2021-11-11 14.232 658,280 -394 0.03% 9,368,706
2021-11-11 2021-11-09 13.471 658,674 -3,942 0.03% 8,873,014
2021-11-10 2021-11-08 13.344 662,616 -4,730 0.03% 8,842,066
2021-11-09 2021-11-05 12.685 667,346 +395 0.03% 8,465,004
2021-11-08 2021-11-04 13.243 666,951 +2,365 0.03% 8,832,233
2021-11-04 2021-11-02 13.192 664,586 -789 0.03% 8,767,194
2021-11-02 2021-10-29 13.623 665,375 +10,249 0.03% 9,064,563
2021-11-01 2021-10-28 13.978 655,126 +9,460 0.03% 9,157,618
2021-10-29 2021-10-27 14.562 645,666 +7,884 0.03% 9,402,123
2021-10-26 2021-10-22 15.653 637,782 +1,576 0.03% 9,983,057
2021-10-22 2021-10-20 15.577 636,206 +23,651 0.03% 9,909,968
2021-10-21 2021-10-19 15.526 612,555 -9,460 0.03% 9,510,484
2021-10-20 2021-10-18 15.247 622,015 -7,884 0.03% 9,483,779
2021-10-19 2021-10-15 14.587 629,899 +9,461 0.03% 9,188,505
2021-10-18 2021-10-12 14.663 620,438 +5,912 0.03% 9,097,715
2021-10-11 2021-10-07 15.019 614,526 -7,883 0.03% 9,229,285
2021-10-08 2021-10-06 14.739 622,409 +7,883 0.03% 9,173,987
2021-10-06 2021-10-04 14.993 614,526 -3,941 0.03% 9,213,695
2021-10-05 2021-09-30 14.714 618,467 +5,912 0.03% 9,100,194
2021-10-04 2021-09-29 14.587 612,555 +4,730 0.03% 8,935,504
2021-09-29 2021-09-27 14.511 607,825 +1,577 0.03% 8,820,246
2021-09-28 2021-09-24 15.145 606,248 +23,651 0.03% 9,181,862
2021-09-27 2021-09-23 16.490 582,597 +7,883 0.03% 9,606,998
2021-09-24 2021-09-21 16.921 574,714 -15,767 0.03% 9,724,868
2021-09-23 2021-09-20 16.566 590,481 +18,133 0.03% 9,781,945
2021-09-21 2021-09-17 17.403 572,348 -395 0.03% 9,960,712
2021-09-20 2021-09-16 17.099 572,743 +395 0.03% 9,793,226
2021-09-15 2021-09-13 18.494 572,348 +1,576 0.03% 10,585,072
2021-09-10 2021-09-08 18.646 570,772 -7,095 0.03% 10,642,805
2021-09-09 2021-09-07 19.763 577,867 +1,577 0.03% 11,420,141
2021-09-08 2021-09-06 20.067 576,290 +788 0.03% 11,564,415
2021-09-07 2021-09-03 19.813 575,502 +9,460 0.03% 11,402,602
2021-09-06 2021-09-02 19.991 566,042 +7,096 0.03% 11,315,688
2021-09-03 2021-09-01 19.915 558,946 -25,228 0.03% 11,131,293
2021-09-02 2021-08-31 19.433 584,174 -6,307 0.03% 11,352,123
2021-09-01 2021-08-30 19.204 590,481 -3,153 0.03% 11,339,866
2021-08-31 2021-08-27 18.164 593,634 +7,883 0.03% 10,782,958
2021-08-30 2021-08-26 18.012 585,751 +1,577 0.03% 10,550,608
2021-08-25 2021-08-23 18.672 584,174 +1,577 0.03% 10,907,523
2021-08-23 2021-08-19 19.509 582,597 +7,883 0.03% 11,365,818
2021-08-20 2021-08-18 20.574 574,714 +6,307 0.03% 11,824,390
2021-08-18 2021-08-16 20.143 568,407 -1,576 0.03% 11,449,487
2021-08-13 2021-08-11 20.524 569,983 +14,978 0.03% 11,698,132
2021-08-12 2021-08-10 20.955 555,005 +1,577 0.03% 11,630,089
2021-08-11 2021-08-09 21.361 553,428 -11,037 0.03% 11,821,684
2021-08-10 2021-08-06 20.803 564,465 +789 0.03% 11,742,403
2021-08-09 2021-08-05 19.966 563,676 +1,576 0.03% 11,254,090
2021-08-06 2021-08-04 20.371 562,100 -9,460 0.03% 11,450,784
2021-08-05 2021-08-03 20.295 571,560 -6,307 0.03% 11,599,998
2021-08-04 2021-08-02 19.230 577,867 -2,365 0.03% 11,112,281
2021-08-02 2021-07-29 16.465 580,232 +3,942 0.03% 9,553,279
2021-07-29 2021-07-27 15.932 576,290 +31,534 0.03% 9,181,356
2021-07-22 2021-07-20 17.200 544,756 +394 0.03% 9,369,962
2021-07-14 2021-07-12 18.545 544,362 -7,883 0.03% 10,095,115
2021-07-13 2021-07-09 17.708 552,245 +7,883 0.03% 9,778,975
2021-07-08 2021-07-06 18.114 544,362 -1,182 0.03% 9,860,345
2021-07-07 2021-07-05 18.773 545,544 +7,095 0.03% 10,241,595
2021-07-06 2021-07-02 21.479 538,449 +7,489 0.02% 11,565,361
2021-07-05 2021-06-30 22.592 530,960 +33,801 0.02% 11,995,636
2021-07-02 2021-06-29 22.185 497,159 +12,152 0.02% 11,029,492
2021-06-29 2021-06-25 22.620 485,007 -5,892 0.02% 10,970,620
2021-06-28 2021-06-24 22.239 490,899 +3,683 0.02% 10,917,274
2021-06-25 2021-06-23 22.076 487,216 -5,524 0.02% 10,755,986
2021-06-23 2021-06-21 21.398 492,740 +7,733 0.02% 10,543,437
2021-06-22 2021-06-18 21.669 485,007 +8,839 0.02% 10,509,669
2021-06-21 2021-06-17 21.886 476,168 -9,207 0.02% 10,421,576
2021-06-18 2021-06-16 21.995 485,375 +14,731 0.02% 10,675,804
2021-06-15 2021-06-10 22.891 470,644 +7,365 0.02% 10,773,536
2021-06-10 2021-06-08 23.244 463,279 -736 0.02% 10,768,483
2021-06-09 2021-06-07 23.597 464,015 +3,314 0.02% 10,949,391
2021-06-08 2021-06-04 23.244 460,701 +3,683 0.02% 10,708,560
2021-06-07 2021-06-03 23.271 457,018 +33,512 0.02% 10,635,362
2021-06-04 2021-06-02 24.982 423,506 +7,365 0.02% 10,579,997
2021-06-03 2021-06-01 24.629 416,141 +1,473 0.02% 10,249,105
2021-06-01 2021-05-28 25.308 414,668 +1,473 0.02% 10,494,327
2021-05-28 2021-05-26 24.982 413,195 -736 0.02% 10,322,408
2021-05-27 2021-05-25 24.520 413,931 +2,946 0.02% 10,149,715
2021-05-26 2021-05-24 24.629 410,985 -2,210 0.02% 10,122,118
2021-05-24 2021-05-20 24.873 413,195 +8,102 0.02% 10,277,528
2021-05-17 2021-05-13 24.276 405,093 +737 0.02% 9,834,005
2021-05-14 2021-05-12 24.656 404,356 +10,311 0.02% 9,969,833
2021-05-13 2021-05-11 24.982 394,045 +2,210 0.02% 9,844,004
2021-05-11 2021-05-07 25.987 391,835 -7,366 0.02% 10,182,474
2021-05-05 2021-05-03 25.851 399,201 +369 0.02% 10,319,692
2021-05-04 2021-04-30 25.959 398,832 +15,467 0.02% 10,353,473
2021-04-30 2021-04-28 27.494 383,365 +736 0.02% 10,540,122
2021-04-29 2021-04-27 27.901 382,629 +7,366 0.02% 10,675,737
2021-04-28 2021-04-26 28.376 375,263 +736 0.02% 10,648,543
2021-04-22 2021-04-20 29.598 374,527 -368 0.02% 11,085,308
2021-04-20 2021-04-16 29.055 374,895 -1,473 0.02% 10,892,601
2021-04-16 2021-04-14 28.784 376,368 -368 0.02% 10,833,199
2021-04-13 2021-04-09 29.598 376,736 +11,048 0.02% 11,150,691
2021-04-08 2021-04-01 31.906 365,688 +1,473 0.02% 11,667,740
2021-03-22 2021-03-18 33.196 364,215 -1,473 0.02% 12,090,516
2021-03-19 2021-03-17 32.721 365,688 -737 0.02% 11,965,639
2021-03-17 2021-03-15 31.703 366,425 +737 0.02% 11,616,630
2021-03-15 2021-03-11 32.992 365,688 +1,841 0.02% 12,064,939
2021-03-11 2021-03-09 31.838 363,847 -2,578 0.02% 11,584,300
2021-03-09 2021-03-05 33.196 366,425 +1,473 0.02% 12,163,880
2021-03-08 2021-03-04 34.757 364,952 +2,578 0.02% 12,684,807
2021-03-05 2021-03-03 36.658 362,374 -736 0.02% 13,284,003
2021-03-03 2021-03-01 35.436 363,110 -1,474 0.02% 12,867,284
2021-03-02 2021-02-26 33.603 364,584 +737 0.02% 12,251,266
2021-03-01 2021-02-25 34.961 363,847 +737 0.02% 12,720,500
2021-02-26 2021-02-24 34.486 363,110 -369 0.02% 12,522,184
2021-02-25 2021-02-23 35.979 363,479 -368 0.02% 13,077,760
2021-02-24 2021-02-22 34.825 363,847 -1,473 0.02% 12,671,100
2021-02-19 2021-02-17 36.726 365,320 +736 0.02% 13,416,798
2021-02-17 2021-02-11 36.658 364,584 -368 0.02% 13,365,017
2021-02-08 2021-02-04 35.572 364,952 -5,892 0.02% 12,982,107
2021-02-05 2021-02-03 36.047 370,844 -5,524 0.02% 13,367,923
2021-02-04 2021-02-02 34.757 376,368 -37,931 0.02% 13,081,598
2021-02-02 2021-01-29 32.857 414,299 +37,563 0.02% 13,612,485
2021-02-01 2021-01-28 31.499 376,736 -3,315 0.02% 11,866,790
2021-01-28 2021-01-26 32.042 380,051 +737 0.02% 12,177,609
2021-01-27 2021-01-25 31.906 379,314 -368 0.02% 12,102,494
2021-01-26 2021-01-22 31.906 379,682 -8,471 0.02% 12,114,236
2021-01-25 2021-01-21 32.110 388,153 +1,474 0.02% 12,463,564
2021-01-22 2021-01-20 32.585 386,679 +2,946 0.02% 12,599,984
2021-01-19 2021-01-15 30.616 383,733 -369 0.02% 11,748,539
2021-01-18 2021-01-14 30.549 384,102 -7,365 0.02% 11,733,761
2021-01-15 2021-01-13 30.616 391,467 +4,051 0.02% 11,985,326
2021-01-14 2021-01-12 29.123 387,416 -2,578 0.02% 11,282,699
2021-01-13 2021-01-11 28.580 389,994 -3,314 0.02% 11,145,978
2021-01-12 2021-01-08 28.105 393,308 +736 0.02% 11,053,792
2021-01-06 2021-01-04 26.312 392,572 -2,946 0.02% 10,329,546
2021-01-05 2020-12-31 26.883 395,518 -5,156 0.02% 10,632,603
2020-12-22 2020-12-18 25.498 400,674 +3,683 0.02% 10,216,330
2020-12-21 2020-12-17 25.199 396,991 +2,210 0.02% 10,003,841
2020-12-15 2020-12-11 25.824 394,781 -1,105 0.02% 10,194,711
2020-12-11 2020-12-09 25.797 395,886 +1,105 0.02% 10,212,496
2020-12-07 2020-12-03 25.932 394,781 +736 0.02% 10,237,591
2020-12-04 2020-12-02 26.340 394,045 +7,366 0.02% 10,379,005
2020-12-03 2020-12-01 26.611 386,679 +2,209 0.02% 10,289,987
2020-12-02 2020-11-30 26.122 384,470 +3,683 0.02% 10,043,283
2020-12-01 2020-11-27 28.037 380,787 -737 0.02% 10,676,043
2020-11-30 2020-11-26 27.562 381,524 -368 0.02% 10,515,406
2020-11-27 2020-11-25 27.765 381,892 +1,473 0.02% 10,603,324
2020-11-26 2020-11-24 29.870 380,419 -737 0.02% 11,363,001
2020-11-25 2020-11-23 28.173 381,156 -3,682 0.02% 10,738,139
2020-11-24 2020-11-20 27.222 384,838 -1,473 0.02% 10,476,120
2020-11-23 2020-11-19 26.774 386,311 +1,473 0.02% 10,343,134
2020-11-20 2020-11-18 27.154 384,838 +368 0.02% 10,449,995
2020-11-18 2020-11-16 26.367 384,470 +368 0.02% 10,137,243
2020-11-10 2020-11-06 26.367 384,102 +737 0.02% 10,127,540
2020-10-28 2020-10-23 25.987 383,365 +1,473 0.02% 9,962,367
2020-10-23 2020-10-21 26.638 381,892 -368 0.02% 10,172,969
2020-10-20 2020-10-16 27.290 382,260 +1,473 0.02% 10,431,892
2020-10-08 2020-10-06 27.765 380,787 -369 0.02% 10,572,643
2020-10-06 2020-09-30 26.964 381,156 -368 0.02% 10,277,563
2020-09-15 2020-09-11 27.358 381,524 +1,105 0.02% 10,437,706
2020-09-09 2020-09-07 28.580 380,419 -368 0.02% 10,872,326
2020-09-07 2020-09-03 28.512 380,787 +736 0.02% 10,856,993
2020-09-03 2020-09-01 27.629 380,051 +737 0.02% 10,500,608
2020-09-02 2020-08-31 27.358 379,314 +1,473 0.02% 10,377,245
2020-08-31 2020-08-27 30.005 377,841 -1,473 0.02% 11,337,297
2020-08-26 2020-08-24 31.295 379,314 +7,365 0.02% 11,870,745
2020-08-20 2020-08-18 32.653 371,949 -368 0.02% 12,145,255
2020-08-14 2020-08-12 31.906 372,317 -368 0.02% 11,879,246
2020-08-12 2020-08-10 32.789 372,685 +368 0.02% 12,219,887
2020-08-07 2020-08-05 33.264 372,317 +1,473 0.02% 12,384,746
2020-08-06 2020-08-04 32.721 370,844 +3,683 0.02% 12,134,348
2020-08-05 2020-08-03 32.721 367,161 -369 0.02% 12,013,837
2020-07-24 2020-07-22 32.789 367,530 -3,682 0.02% 12,050,861
2020-07-23 2020-07-21 32.449 371,212 +2,946 0.02% 12,045,590
2020-07-22 2020-07-20 32.653 368,266 -8,839 0.02% 12,024,994
2020-07-21 2020-07-17 30.277 377,105 -1,473 0.02% 11,417,613
2020-07-17 2020-07-15 30.005 378,578 -736 0.02% 11,359,411
2020-07-15 2020-07-13 30.956 379,314 -368 0.02% 11,741,995
2020-07-07 2020-07-03 30.277 379,682 -1,474 0.02% 11,495,637
2020-07-06 2020-07-02 29.459 381,156 -4,050 0.02% 11,228,354
2020-07-03 2020-06-30 27.730 385,206 +7,053 0.02% 10,681,719
2020-06-30 2020-06-26 28.145 378,153 +361 0.02% 10,643,040
2020-06-26 2020-06-23 28.352 377,792 -723 0.02% 10,711,255
2020-06-23 2020-06-19 28.560 378,515 -3,615 0.02% 10,810,278
2020-06-19 2020-06-17 27.661 382,130 -7,954 0.02% 10,569,997
2020-06-18 2020-06-16 27.080 390,084 +723 0.02% 10,563,420
2020-06-17 2020-06-15 26.416 389,361 +2,170 0.02% 10,285,361
2020-06-15 2020-06-11 26.886 387,191 -3,977 0.02% 10,410,108
2020-06-12 2020-06-10 27.163 391,168 +3,254 0.02% 10,625,235
2020-06-11 2020-06-09 28.076 387,914 -1,085 0.02% 10,890,936
2020-06-05 2020-06-03 28.006 388,999 -4,338 0.02% 10,894,498
2020-06-03 2020-06-01 27.025 393,337 -2,169 0.02% 10,629,751
2020-06-01 2020-05-28 25.890 395,506 -3,616 0.02% 10,239,828
2020-05-29 2020-05-27 26.056 399,122 -14,822 0.02% 10,399,688
2020-05-27 2020-05-25 24.784 413,944 -362 0.02% 10,259,196
2020-05-26 2020-05-22 24.120 414,306 -1,084 0.02% 9,993,128
2020-05-25 2020-05-21 25.144 415,390 -4,339 0.02% 10,444,404
2020-05-22 2020-05-20 25.752 419,729 -723 0.02% 10,808,922
2020-05-18 2020-05-14 25.503 420,452 -7,230 0.02% 10,722,871
2020-05-15 2020-05-13 25.171 427,682 +5,423 0.02% 10,765,299
2020-05-14 2020-05-12 24.839 422,259 -3,615 0.02% 10,488,635
2020-05-12 2020-05-08 24.646 425,874 -7,592 0.02% 10,495,969
2020-05-08 2020-05-06 23.954 433,466 -18,077 0.02% 10,383,330
2020-04-28 2020-04-24 21.465 451,543 -361 0.02% 9,692,249
2020-04-23 2020-04-21 21.437 451,904 -1,085 0.02% 9,687,498
2020-04-22 2020-04-20 21.880 452,989 +7,231 0.02% 9,911,237
2020-04-16 2020-04-14 21.769 445,758 -3,615 0.02% 9,703,705
2020-04-15 2020-04-09 20.801 449,373 -10,846 0.02% 9,347,351
2020-04-09 2020-04-07 19.252 460,219 -15,907 0.02% 8,860,077
2020-04-07 2020-04-03 17.896 476,126 +1,446 0.02% 8,520,987
2020-04-06 2020-04-02 17.675 474,680 +3,615 0.02% 8,390,069
2020-04-03 2020-04-01 18.616 471,065 -1,807 0.02% 8,769,193
2020-04-02 2020-03-31 17.841 472,872 +1,446 0.02% 8,436,592
2020-03-31 2020-03-27 18.201 471,426 -3,616 0.02% 8,580,313
2020-03-27 2020-03-25 17.841 475,042 -7,230 0.02% 8,475,307
2020-03-26 2020-03-24 16.984 482,272 -2,892 0.02% 8,190,759
2020-03-24 2020-03-20 16.596 485,164 +13,738 0.02% 8,051,996
2020-03-17 2020-03-13 19.694 471,426 +4,338 0.02% 9,284,473
2020-03-16 2020-03-12 19.390 467,088 +7,230 0.02% 9,056,918
2020-03-05 2020-03-03 20.829 459,858 -1,446 0.02% 9,578,168
2020-03-04 2020-03-02 21.160 461,304 +1,446 0.02% 9,761,406
2020-02-26 2020-02-24 20.939 459,858 +3,616 0.02% 9,629,048
2020-02-21 2020-02-19 21.575 456,242 +2,169 0.02% 9,843,592
2020-02-20 2020-02-18 21.990 454,073 -362 0.02% 9,985,195
2020-02-13 2020-02-11 20.939 454,435 -10,845 0.02% 9,515,495
2020-02-12 2020-02-10 20.275 465,280 -362 0.02% 9,433,700
2020-02-07 2020-02-05 20.220 465,642 -7,230 0.02% 9,415,280
2020-02-06 2020-02-04 19.501 472,872 +7,230 0.02% 9,221,391
2020-02-03 2020-01-30 19.252 465,642 -723 0.02% 8,964,480
2020-01-23 2020-01-21 21.548 466,365 -2,169 0.02% 10,049,099
2020-01-21 2020-01-17 22.848 468,534 -7,954 0.02% 10,704,956
2020-01-16 2020-01-14 21.769 476,488 +5,423 0.02% 10,372,667
2020-01-15 2020-01-13 22.295 471,065 +3,615 0.02% 10,502,184
2020-01-10 2020-01-08 22.184 467,450 -723 0.02% 10,369,869
2020-01-08 2020-01-06 22.737 468,173 +7,231 0.02% 10,644,908
2020-01-07 2020-01-03 23.235 460,942 -362 0.02% 10,709,996
2020-01-03 2019-12-31 22.986 461,304 -1,084 0.02% 10,603,567
2020-01-02 2019-12-27 21.769 462,388 -10,846 0.02% 10,065,724
2019-12-30 2019-12-24 21.409 473,234 -7,592 0.02% 10,131,660
2019-12-20 2019-12-18 20.829 480,826 -3,615 0.02% 10,014,901
2019-12-17 2019-12-13 20.580 484,441 -9,400 0.02% 9,969,596
2019-12-16 2019-12-12 20.192 493,841 +7,231 0.02% 9,971,804
2019-12-13 2019-12-11 20.303 486,610 -2,169 0.02% 9,879,633
2019-12-12 2019-12-10 20.303 488,779 -22,415 0.02% 9,923,670
2019-12-10 2019-12-06 19.528 511,194 -7,230 0.03% 9,982,841
2019-12-09 2019-12-05 19.169 518,424 -723 0.03% 9,937,612
2019-11-27 2019-11-25 19.003 519,147 -1,447 0.03% 9,865,312
2019-11-25 2019-11-21 18.090 520,594 +724 0.03% 9,417,608
2019-11-19 2019-11-15 18.145 519,870 -2,170 0.03% 9,433,271
2019-11-13 2019-11-11 18.726 522,040 +723 0.03% 9,775,887
2019-11-12 2019-11-08 19.667 521,317 -9,399 0.03% 10,252,628
2019-11-11 2019-11-07 19.307 530,716 -3,615 0.03% 10,246,636
2019-11-08 2019-11-06 18.837 534,331 +7,230 0.03% 10,065,172
2019-11-07 2019-11-05 19.114 527,101 -8,677 0.03% 10,074,781
2019-11-06 2019-11-04 18.118 535,778 -1,807 0.03% 9,707,109
2019-11-05 2019-11-01 17.177 537,585 -7,231 0.03% 9,234,268
2019-10-31 2019-10-29 16.735 544,816 +7,231 0.03% 9,117,357
2019-10-29 2019-10-25 17.260 537,585 -19,522 0.03% 9,278,878
2019-10-28 2019-10-24 16.430 557,107 -362 0.03% 9,153,534
2019-10-24 2019-10-22 16.237 557,469 +5,784 0.03% 9,051,542
2019-10-23 2019-10-21 16.486 551,685 -2,892 0.03% 9,094,968
2019-10-16 2019-10-14 16.873 554,577 -2,892 0.03% 9,357,405
2019-10-15 2019-10-11 15.905 557,469 -3,977 0.03% 8,866,501
2019-10-11 2019-10-09 15.213 561,446 +5,785 0.03% 8,541,505
2019-10-09 2019-10-04 15.352 555,661 -6,508 0.03% 8,530,346
2019-09-30 2019-09-26 15.933 562,169 -1,446 0.03% 8,956,805
2019-09-27 2019-09-25 15.988 563,615 +3,615 0.03% 9,011,023
2019-09-20 2019-09-18 16.347 560,000 +3,616 0.03% 9,154,597
2019-09-18 2019-09-16 16.292 556,384 +10,845 0.03% 9,064,705
2019-09-17 2019-09-13 16.541 545,539 +1,446 0.03% 9,023,826
2019-09-16 2019-09-12 16.375 544,093 +7,231 0.03% 8,909,607
2019-09-13 2019-09-11 16.596 536,862 -7,954 0.03% 8,909,999
2019-09-12 2019-09-10 16.292 544,816 +11,569 0.03% 8,876,237
2019-09-09 2019-09-05 16.513 533,247 -15,545 0.03% 8,805,753
2019-09-04 2019-09-02 16.071 548,792 +8,315 0.03% 8,819,574
2019-09-02 2019-08-29 16.596 540,477 +2,892 0.03% 8,969,995
2019-08-30 2019-08-28 17.343 537,585 -11,569 0.03% 9,323,488
2019-08-29 2019-08-27 16.541 549,154 -11,569 0.03% 9,083,622
2019-08-27 2019-08-23 16.182 560,723 -5,061 0.03% 9,073,356
2019-08-21 2019-08-19 16.596 565,784 +7,231 0.03% 9,390,001
2019-08-20 2019-08-16 16.596 558,553 -7,231 0.03% 9,269,992
2019-08-19 2019-08-15 16.209 565,784 -2,169 0.03% 9,170,901
2019-08-15 2019-08-13 16.043 567,953 -362 0.03% 9,111,799
2019-08-08 2019-08-06 15.601 568,315 -2,169 0.03% 8,866,086
2019-08-07 2019-08-05 15.739 570,484 -4,338 0.03% 8,978,824
2019-08-06 2019-08-02 15.850 574,822 -2,169 0.03% 9,110,700
2019-08-02 2019-07-31 16.071 576,991 +5,784 0.03% 9,272,757
2019-08-01 2019-07-30 16.513 571,207 +2,169 0.03% 9,432,603
2019-07-31 2019-07-29 17.011 569,038 -2,169 0.03% 9,680,106
2019-07-30 2019-07-26 16.818 571,207 +3,615 0.03% 9,606,404
2019-07-29 2019-07-25 17.150 567,592 +2,893 0.03% 9,734,008
2019-07-26 2019-07-24 17.150 564,699 +1,446 0.03% 9,684,394
2019-07-24 2019-07-22 16.984 563,253 -7,954 0.03% 9,566,115
2019-07-23 2019-07-19 17.454 571,207 +5,062 0.03% 9,969,804
2019-07-22 2019-07-18 17.343 566,145 +6,507 0.03% 9,818,812
2019-07-19 2019-07-17 17.841 559,638 +1,446 0.03% 9,984,599
2019-07-17 2019-07-15 18.450 558,192 -1,446 0.03% 10,298,481
2019-07-16 2019-07-12 18.118 559,638 +2,169 0.03% 10,139,399
2019-07-15 2019-07-11 18.201 557,469 -2,892 0.03% 10,146,362
2019-07-12 2019-07-10 18.450 560,361 -1,085 0.03% 10,338,498
2019-07-11 2019-07-09 17.924 561,446 -4,699 0.03% 10,063,446
2019-07-09 2019-07-05 18.394 566,145 -5,062 0.03% 10,413,891
2019-07-08 2019-07-04 19.169 571,207 -7,230 0.03% 10,949,404
2019-07-05 2019-07-03 18.450 578,437 +1,807 0.03% 10,671,995
2019-07-04 2019-07-02 17.316 576,630 +29,645 0.03% 9,984,706
2019-07-03 2019-06-28 19.628 546,985 +18,076 0.03% 10,736,103
2019-07-02 2019-06-27 20.034 528,909 +47,080 0.03% 10,596,309
2019-06-28 2019-06-26 19.976 481,829 +1,033 0.03% 9,625,115
2019-06-27 2019-06-25 20.208 480,796 +9,643 0.03% 9,716,160
2019-06-26 2019-06-24 20.760 471,153 +2,756 0.02% 9,781,209
2019-06-25 2019-06-21 21.312 468,397 +11,710 0.02% 9,982,394
2019-06-24 2019-06-20 21.109 456,687 +1,377 0.02% 9,640,013
2019-06-21 2019-06-19 21.109 455,310 -689 0.02% 9,610,946
2019-06-20 2019-06-18 20.528 455,999 +1,378 0.02% 9,360,690
2019-06-19 2019-06-17 20.847 454,621 +2,067 0.02% 9,477,603
2019-06-18 2019-06-14 21.167 452,554 +9,643 0.02% 9,579,051
2019-06-14 2019-06-12 22.154 442,911 +1,378 0.02% 9,812,181
2019-06-13 2019-06-11 23.199 441,533 -5,166 0.02% 10,243,173
2019-06-12 2019-06-10 21.515 446,699 +2,066 0.02% 9,610,760
2019-06-10 2019-06-05 20.847 444,633 +1,722 0.02% 9,269,380
2019-06-06 2019-06-04 20.847 442,911 +3,444 0.02% 9,233,481
2019-06-04 2019-05-31 21.573 439,467 -1,033 0.02% 9,480,683
2019-05-31 2019-05-29 21.370 440,500 +344 0.02% 9,413,438
2019-05-30 2019-05-28 21.573 440,156 -1,377 0.02% 9,495,547
2019-05-29 2019-05-27 21.254 441,533 +1,377 0.02% 9,384,233
2019-05-28 2019-05-24 20.905 440,156 -1,377 0.02% 9,201,607
2019-05-27 2019-05-23 20.789 441,533 +2,411 0.02% 9,179,114
2019-05-24 2019-05-22 21.718 439,122 +3,788 0.02% 9,536,990
2019-05-21 2019-05-17 21.515 435,334 -689 0.02% 9,366,241
2019-05-15 2019-05-10 22.444 436,023 -1,033 0.02% 9,786,186
2019-05-14 2019-05-09 21.399 437,056 +4,133 0.02% 9,352,530
2019-05-10 2019-05-08 22.067 432,923 +8,610 0.02% 9,553,199
2019-05-09 2019-05-07 23.112 424,313 +2,755 0.02% 9,806,724
2019-05-07 2019-05-03 24.680 421,558 -688 0.02% 10,404,011
2019-04-30 2019-04-26 24.738 422,246 +1,377 0.02% 10,445,511
2019-04-29 2019-04-25 24.564 420,869 +9,988 0.02% 10,338,127
2019-04-26 2019-04-24 25.609 410,881 +3,789 0.02% 10,522,264
2019-04-25 2019-04-23 25.551 407,092 +4,821 0.02% 10,401,591
2019-04-24 2019-04-18 27.177 402,271 -688 0.02% 10,932,491
2019-04-18 2019-04-16 26.567 402,959 -17,910 0.02% 10,705,489
2019-04-17 2019-04-15 27.061 420,869 +6,888 0.02% 11,389,047
2019-04-15 2019-04-11 27.467 413,981 +11,366 0.02% 11,370,933
2019-04-12 2019-04-10 29.326 402,615 -344 0.02% 11,806,900
2019-04-11 2019-04-09 27.700 402,959 -345 0.02% 11,161,788
2019-04-10 2019-04-08 28.048 403,304 -689 0.02% 11,311,865
2019-04-09 2019-04-04 27.003 403,993 -3,099 0.02% 10,908,910
2019-04-08 2019-04-03 26.306 407,092 -3,444 0.02% 10,708,911
2019-04-04 2019-04-02 26.335 410,536 -2,756 0.02% 10,811,429
2019-04-02 2019-03-29 24.244 413,292 +3,444 0.02% 10,020,007
2019-04-01 2019-03-28 25.783 409,848 -4,133 0.02% 10,567,210
2019-03-29 2019-03-27 26.248 413,981 -28,241 0.02% 10,866,092
2019-03-27 2019-03-25 25.522 442,222 -689 0.02% 11,286,357
2019-03-26 2019-03-22 24.622 442,911 -1,722 0.02% 10,905,281
2019-03-25 2019-03-21 24.680 444,633 -1,378 0.02% 10,973,500
2019-03-22 2019-03-20 24.302 446,011 -15,842 0.02% 10,839,159
2019-03-20 2019-03-18 21.805 461,853 +3,444 0.02% 10,070,899
2019-03-18 2019-03-14 21.631 458,409 -3,444 0.02% 9,915,942
2019-03-14 2019-03-12 21.283 461,853 +3,444 0.02% 9,829,520
2019-03-08 2019-03-06 21.602 458,409 -345 0.02% 9,902,632
2019-03-07 2019-03-05 21.341 458,754 +3,444 0.02% 9,790,204
2019-03-05 2019-03-01 21.747 455,310 -2,755 0.02% 9,901,787
2019-03-04 2019-02-28 20.731 458,065 +689 0.02% 9,496,200
2019-03-01 2019-02-27 21.457 457,376 +3,444 0.02% 9,813,917
2019-02-27 2019-02-25 21.980 453,932 +4,822 0.02% 9,977,259
2019-02-18 2019-02-14 22.038 449,110 +2,755 0.02% 9,897,353
2019-02-15 2019-02-13 22.996 446,355 -689 0.02% 10,264,319
2019-02-14 2019-02-12 22.793 447,044 -3,100 0.02% 10,189,303
2019-02-13 2019-02-11 22.212 450,144 +19,287 0.02% 9,998,560
2019-02-12 2019-02-08 23.170 430,857 -688 0.02% 9,982,989
2019-02-11 2019-02-04 24.012 431,545 -3,789 0.02% 10,362,300
2019-02-08 2019-01-31 20.963 435,334 -9,988 0.02% 9,126,081
2019-01-31 2019-01-29 18.466 445,322 -2,066 0.02% 8,223,483
2019-01-30 2019-01-28 18.350 447,388 -689 0.02% 8,209,675
2019-01-29 2019-01-25 18.379 448,077 -3,100 0.02% 8,235,328
2019-01-28 2019-01-24 18.292 451,177 -1,722 0.02% 8,253,004
2019-01-22 2019-01-18 17.421 452,899 -1,033 0.02% 7,890,003
2019-01-17 2019-01-15 17.276 453,932 -1,378 0.02% 7,842,099
2019-01-15 2019-01-11 16.782 455,310 -2,755 0.02% 7,641,165
2019-01-10 2019-01-08 15.824 458,065 +2,755 0.02% 7,248,500
2019-01-04 2019-01-02 16.202 455,310 +1,378 0.02% 7,376,765
2019-01-02 2018-12-27 16.666 453,932 +1,033 0.02% 7,565,319
2018-12-28 2018-12-24 16.231 452,899 +2,067 0.02% 7,350,853
2018-12-27 2018-12-20 16.608 450,832 -1,722 0.02% 7,487,474
2018-12-20 2018-12-18 17.189 452,554 +1,033 0.02% 7,778,873
2018-12-19 2018-12-17 17.624 451,521 -3,444 0.02% 7,957,767
2018-12-14 2018-12-12 17.015 454,965 +3,444 0.02% 7,741,055
2018-12-13 2018-12-11 17.015 451,521 +344 0.02% 7,682,457
2018-12-11 2018-12-07 17.886 451,177 -2,066 0.02% 8,069,604
2018-12-10 2018-12-06 17.479 453,243 +2,066 0.02% 7,922,316
2018-12-06 2018-12-04 18.757 451,177 +10,333 0.02% 8,462,604
2018-12-05 2018-12-03 19.221 440,844 -3,445 0.02% 8,473,591
2018-12-04 2018-11-30 18.641 444,289 +3,445 0.02% 8,281,808
2018-11-30 2018-11-28 18.408 440,844 +6,888 0.02% 8,115,191
2018-11-29 2018-11-27 18.031 433,956 -2,756 0.02% 7,824,595
2018-11-28 2018-11-26 18.583 436,712 +4,822 0.02% 8,115,208
2018-11-27 2018-11-23 18.786 431,890 -689 0.02% 8,113,383
2018-11-22 2018-11-20 18.553 432,579 -5,510 0.02% 8,025,846
2018-11-21 2018-11-19 18.612 438,089 -4,133 0.02% 8,153,516
2018-11-20 2018-11-16 17.276 442,222 +3,444 0.02% 7,639,798
2018-11-19 2018-11-15 17.131 438,778 -2,411 0.02% 7,516,599
2018-11-13 2018-11-09 17.276 441,189 -5,510 0.02% 7,621,952
2018-11-12 2018-11-08 16.637 446,699 +5,510 0.02% 7,431,802
2018-11-09 2018-11-07 16.579 441,189 +6,888 0.02% 7,314,512
2018-11-08 2018-11-06 17.944 434,301 -1,033 0.02% 7,792,985
2018-11-07 2018-11-05 17.363 435,334 +2,411 0.02% 7,558,721
2018-11-02 2018-10-31 16.347 432,923 -2,755 0.02% 7,076,909
2018-10-31 2018-10-29 16.085 435,678 -2,067 0.02% 7,008,094
2018-10-30 2018-10-26 15.940 437,745 +345 0.02% 6,977,793
2018-10-29 2018-10-25 16.521 437,400 +11,710 0.02% 7,226,294
2018-10-26 2018-10-24 18.699 425,690 +6,888 0.02% 7,959,831
2018-10-24 2018-10-22 20.673 418,802 -7,922 0.02% 8,657,915
2018-10-10 2018-10-08 21.254 426,724 -8,954 0.02% 9,069,487
2018-10-09 2018-10-05 21.573 435,678 +6,199 0.02% 9,398,943
2018-10-08 2018-10-04 20.789 429,479 +2,755 0.02% 8,928,521
2018-10-03 2018-09-28 24.738 426,724 +1,378 0.02% 10,556,288
2018-10-02 2018-09-27 23.838 425,346 -18,598 0.02% 10,139,349
2018-09-28 2018-09-26 25.493 443,944 +7,232 0.02% 11,317,415
2018-09-27 2018-09-24 26.829 436,712 -76,803 0.02% 11,716,331
2018-09-26 2018-09-21 31.431 513,515 -38,574 0.03% 16,140,077
2018-09-24 2018-09-20 25.203 552,089 -1,033 0.03% 13,914,044
2018-09-21 2018-09-19 25.783 553,122 +15,154 0.03% 14,261,278
2018-09-20 2018-09-18 22.125 537,968 -32,375 0.03% 11,902,439
2018-09-19 2018-09-17 22.212 570,343 -1,377 0.03% 12,668,410
2018-09-18 2018-09-14 21.893 571,720 +26,175 0.03% 12,516,396
2018-09-17 2018-09-13 21.428 545,545 -4,477 0.03% 11,689,919
2018-09-14 2018-09-12 19.715 550,022 -19,632 0.03% 10,843,622
2018-09-12 2018-09-10 19.105 569,654 -4,477 0.03% 10,883,325
2018-09-11 2018-09-07 18.786 574,131 -689 0.03% 10,785,489
2018-09-10 2018-09-06 18.641 574,820 -689 0.03% 10,714,982
2018-09-07 2018-09-05 19.192 575,509 +5,511 0.03% 11,045,316
2018-09-06 2018-09-04 18.873 569,998 -4,822 0.03% 10,757,497
2018-09-05 2018-09-03 19.279 574,820 -46,495 0.03% 11,082,162
2018-09-04 2018-08-31 17.015 621,315 -10,677 0.03% 10,571,437
2018-08-24 2018-08-22 15.998 631,992 -6,199 0.03% 10,110,852
2018-08-23 2018-08-21 15.853 638,191 -6,888 0.03% 10,117,376
2018-08-22 2018-08-20 15.534 645,079 +1,033 0.03% 10,020,543
2018-08-20 2018-08-16 15.069 644,046 -3,444 0.03% 9,705,296
2018-08-16 2018-08-14 15.476 647,490 -2,756 0.03% 10,020,395
2018-08-14 2018-08-10 15.737 650,246 -688 0.03% 10,232,966
2018-08-13 2018-08-09 15.563 650,934 -1,378 0.03% 10,130,393
2018-08-09 2018-08-07 15.185 652,312 +1,378 0.03% 9,905,619
2018-08-08 2018-08-06 14.634 650,934 -1,378 0.03% 9,525,594
2018-08-07 2018-08-03 14.126 652,312 -344 0.03% 9,214,309
2018-08-06 2018-08-02 14.721 652,656 +44,084 0.03% 9,607,643
2018-08-03 2018-08-01 17.131 608,572 -16,532 0.03% 10,425,299
2018-08-02 2018-07-31 16.144 625,104 -5,510 0.03% 10,091,405
2018-08-01 2018-07-30 16.202 630,614 +28,241 0.03% 10,216,976
2018-07-30 2018-07-26 17.653 602,373 +3,444 0.03% 10,633,926
2018-07-27 2018-07-25 18.002 598,929 +5,511 0.03% 10,781,808
2018-07-26 2018-07-24 17.886 593,418 +8,266 0.03% 10,613,680
2018-07-24 2018-07-20 18.553 585,152 -1,033 0.03% 10,856,607
2018-07-23 2018-07-19 18.089 586,185 -25,831 0.03% 10,603,453
2018-07-20 2018-07-18 17.450 612,016 -5,511 0.03% 10,679,768
2018-07-17 2018-07-13 16.724 617,527 -6,888 0.03% 10,327,685
2018-07-13 2018-07-11 16.260 624,415 +10,332 0.03% 10,152,802
2018-07-12 2018-07-10 16.463 614,083 +3,444 0.03% 10,109,617
2018-07-11 2018-07-09 17.189 610,639 -12,398 0.03% 10,496,169
2018-07-10 2018-07-06 16.056 623,037 +6,888 0.03% 10,003,766
2018-07-09 2018-07-05 15.418 616,149 +6,888 0.03% 9,499,589
2018-07-05 2018-07-03 16.056 609,261 +2,067 0.03% 9,782,572
2018-07-04 2018-06-29 19.831 607,194 +8,610 0.03% 12,041,369
2018-07-03 2018-06-28 19.708 598,584 +32,431 0.03% 11,797,120
2018-06-29 2018-06-27 20.046 566,153 -6,515 0.03% 11,349,137
2018-06-28 2018-06-26 21.520 572,668 -977 0.03% 12,323,577
2018-06-27 2018-06-25 21.857 573,645 +6,515 0.03% 12,538,312
2018-06-26 2018-06-22 22.870 567,130 -1,955 0.03% 12,970,441
2018-06-25 2018-06-21 21.213 569,085 -28,340 0.03% 12,071,773
2018-06-21 2018-06-19 19.893 597,425 -326 0.03% 11,884,318
2018-06-20 2018-06-15 20.353 597,751 -27,363 0.03% 12,166,053
2018-06-19 2018-06-14 19.033 625,114 +13,030 0.03% 11,897,803
2018-06-15 2018-06-13 19.524 612,084 +4,235 0.03% 11,950,443
2018-06-14 2018-06-12 19.800 607,849 +6,189 0.03% 12,035,698
2018-06-12 2018-06-08 19.371 601,660 -5,538 0.03% 11,654,573
2018-06-11 2018-06-07 19.800 607,198 -13,355 0.03% 12,022,808
2018-06-08 2018-06-06 19.279 620,553 -29,318 0.03% 11,963,393
2018-06-07 2018-06-05 18.388 649,871 -651 0.04% 11,950,053
2018-06-06 2018-06-04 18.143 650,522 -7,493 0.04% 11,802,264
2018-06-05 2018-06-01 16.669 658,015 +3,258 0.04% 10,968,607
2018-06-04 2018-05-31 17.038 654,757 +9,121 0.04% 11,155,499
2018-06-01 2018-05-30 17.805 645,636 -16,288 0.04% 11,495,599
2018-05-31 2018-05-29 17.836 661,924 -651 0.04% 11,805,928
2018-05-29 2018-05-25 17.959 662,575 +2,932 0.04% 11,898,899
2018-05-28 2018-05-24 17.805 659,643 -3,584 0.04% 11,744,994
2018-05-24 2018-05-21 17.437 663,227 -651 0.04% 11,564,488
2018-05-23 2018-05-18 17.253 663,878 -31,924 0.04% 11,453,559
2018-05-21 2018-05-17 16.209 695,802 -1,303 0.04% 11,278,087
2018-05-18 2018-05-16 15.718 697,105 -325 0.04% 10,956,807
2018-05-17 2018-05-15 15.441 697,430 -24,757 0.04% 10,769,225
2018-05-16 2018-05-14 15.242 722,187 +6,515 0.04% 11,007,401
2018-05-15 2018-05-11 15.042 715,672 -2,932 0.04% 10,765,296
2018-05-14 2018-05-10 14.505 718,604 -10,098 0.04% 10,423,350
2018-05-11 2018-05-09 14.259 728,702 -10,750 0.04% 10,390,861
2018-05-10 2018-05-08 14.152 739,452 +3,257 0.04% 10,464,700
2018-05-09 2018-05-07 13.952 736,195 +1,955 0.04% 10,271,707
2018-05-08 2018-05-04 13.952 734,240 +1,954 0.04% 10,244,430
2018-05-07 2018-05-03 14.075 732,286 +14,659 0.04% 10,307,087
2018-05-03 2018-04-30 14.213 717,627 +12,704 0.04% 10,199,893
2018-04-27 2018-04-25 14.965 704,923 -3,909 0.04% 10,549,507
2018-04-25 2018-04-23 14.137 708,832 -17,590 0.04% 10,020,487
2018-04-24 2018-04-20 14.551 726,422 +22,151 0.04% 10,570,200
2018-04-23 2018-04-19 14.705 704,271 +2,280 0.04% 10,355,979
2018-04-20 2018-04-18 14.244 701,991 -21,499 0.04% 9,999,203
2018-04-19 2018-04-17 13.845 723,490 +13,030 0.04% 10,016,706
2018-04-18 2018-04-16 13.998 710,460 -19,545 0.04% 9,945,356
2018-04-17 2018-04-13 14.336 730,005 +6,515 0.04% 10,465,466
2018-04-16 2018-04-12 14.382 723,490 +9,772 0.04% 10,405,381
2018-04-12 2018-04-10 14.582 713,718 +10,424 0.04% 10,407,253
2018-04-11 2018-04-09 15.334 703,294 +22,151 0.04% 10,784,208
2018-04-10 2018-04-06 15.810 681,143 -23,128 0.04% 10,768,653
2018-04-09 2018-04-04 15.380 704,271 -652 0.04% 10,831,619
2018-04-06 2018-04-03 15.134 704,923 +6,515 0.04% 10,668,527
2018-04-04 2018-03-29 14.259 698,408 +13,030 0.04% 9,958,887
2018-04-03 2018-03-28 13.569 685,378 +1,955 0.04% 9,299,686
2018-03-29 2018-03-27 14.075 683,423 -9,773 0.04% 9,619,329
2018-03-28 2018-03-26 14.352 693,196 +20,197 0.04% 9,948,407
2018-03-27 2018-03-23 14.060 672,999 +3,257 0.04% 9,462,279
2018-03-26 2018-03-22 14.674 669,742 +1,955 0.04% 9,827,686
2018-03-21 2018-03-19 15.441 667,787 -652 0.04% 10,311,499
2018-03-20 2018-03-16 15.625 668,439 -32,900 0.04% 10,444,687
2018-03-19 2018-03-15 14.582 701,339 -1,303 0.04% 10,226,746
2018-03-13 2018-03-09 14.121 702,642 +9,772 0.04% 9,922,196
2018-03-12 2018-03-08 14.382 692,870 -326 0.04% 9,964,998
2018-03-06 2018-03-02 14.474 693,196 -52,120 0.04% 10,033,527
2018-03-05 2018-03-01 14.858 745,316 +14,008 0.04% 11,073,927
2018-02-28 2018-02-26 15.503 731,308 +14,984 0.04% 11,337,246
2018-02-26 2018-02-22 14.536 716,324 -5,538 0.04% 10,412,268
2018-02-23 2018-02-21 14.812 721,862 +26,060 0.04% 10,692,207
2018-02-20 2018-02-13 14.290 695,802 -1,628 0.04% 9,943,087
2018-02-14 2018-02-12 13.937 697,430 +1,954 0.04% 9,720,136
2018-02-13 2018-02-09 13.768 695,476 +7,818 0.04% 9,575,478
2018-02-12 2018-02-08 14.566 687,658 -651 0.04% 10,016,698
2018-02-09 2018-02-07 14.689 688,309 -326 0.04% 10,110,701
2018-02-02 2018-01-31 15.779 688,635 -3,258 0.04% 10,865,959
2018-02-01 2018-01-30 16.424 691,893 -71,664 0.04% 11,363,407
2018-01-31 2018-01-29 16.915 763,557 +19,219 0.04% 12,915,432
2018-01-30 2018-01-26 16.976 744,338 -3,258 0.04% 12,636,046
2018-01-29 2018-01-25 17.068 747,596 -21,499 0.04% 12,760,204
2018-01-26 2018-01-24 17.498 769,095 +3,909 0.04% 13,457,696
2018-01-25 2018-01-23 16.117 765,186 +1,954 0.04% 12,332,246
2018-01-24 2018-01-22 15.963 763,232 +48,537 0.04% 12,183,604
2018-01-23 2018-01-19 15.963 714,695 -3,583 0.04% 11,408,800
2018-01-22 2018-01-18 16.424 718,278 -4,887 0.04% 11,796,745
2018-01-19 2018-01-17 16.669 723,165 -9,772 0.04% 12,054,608
2018-01-18 2018-01-16 15.180 732,937 -326 0.04% 11,126,250
2018-01-17 2018-01-15 14.766 733,263 -326 0.04% 10,827,313
2018-01-16 2018-01-12 15.165 733,589 -7,166 0.04% 11,124,887
2018-01-12 2018-01-10 14.996 740,755 +13,030 0.04% 11,108,490
2018-01-11 2018-01-09 15.058 727,725 -326 0.04% 10,957,770
2018-01-10 2018-01-08 15.564 728,051 -2,606 0.04% 11,331,454
2018-01-09 2018-01-05 14.612 730,657 -3,257 0.04% 10,676,683
2018-01-05 2018-01-03 14.689 733,914 -18,242 0.04% 10,780,601
2018-01-04 2018-01-02 14.444 752,156 +7,492 0.04% 10,863,841
2017-12-29 2017-12-27 13.477 744,664 -7,818 0.04% 10,035,540
2017-12-27 2017-12-21 12.724 752,482 +1,303 0.04% 9,574,950
2017-12-22 2017-12-20 13.047 751,179 -3,258 0.04% 9,800,500
2017-12-20 2017-12-18 12.018 754,437 -2,606 0.04% 9,067,146
2017-12-19 2017-12-15 12.034 757,043 -22,802 0.04% 9,110,086
2017-12-18 2017-12-14 12.279 779,845 +6,515 0.04% 9,576,000
2017-12-14 2017-12-12 12.556 773,330 -1,954 0.04% 9,709,660
2017-12-13 2017-12-11 12.586 775,284 -13,030 0.04% 9,757,994
2017-12-12 2017-12-08 12.571 788,314 -7,167 0.04% 9,909,894
2017-12-08 2017-12-06 12.080 795,481 -41,044 0.04% 9,609,270
2017-12-06 2017-12-04 12.187 836,525 +28,666 0.05% 10,194,955
2017-12-04 2017-11-30 13.277 807,859 -5,864 0.04% 10,725,994
2017-12-01 2017-11-29 12.955 813,723 +13,030 0.05% 10,541,560
2017-11-28 2017-11-24 13.477 800,693 +2,606 0.04% 10,790,620
2017-11-27 2017-11-23 13.400 798,087 +652 0.04% 10,694,250
2017-11-24 2017-11-22 14.183 797,435 -2,281 0.04% 11,309,753
2017-11-23 2017-11-21 13.630 799,716 +3,258 0.04% 10,900,204
2017-11-22 2017-11-20 13.630 796,458 -1,303 0.04% 10,855,797
2017-11-21 2017-11-17 13.308 797,761 -4,561 0.04% 10,616,412
2017-11-20 2017-11-16 14.121 802,322 -3,257 0.04% 11,329,804
2017-11-17 2017-11-15 14.275 805,579 +3,257 0.04% 11,499,447
2017-11-16 2017-11-14 14.398 802,322 -1,628 0.04% 11,551,474
2017-11-15 2017-11-13 14.536 803,950 +2,931 0.04% 11,685,973
2017-11-14 2017-11-10 15.027 801,019 +326 0.04% 12,036,809
2017-11-10 2017-11-08 14.919 800,693 -3,909 0.04% 11,945,880
2017-11-09 2017-11-07 14.950 804,602 +1,303 0.04% 12,028,900
2017-11-08 2017-11-06 14.536 803,299 +14,659 0.04% 11,676,510
2017-11-07 2017-11-03 14.520 788,640 +24,431 0.04% 11,451,327
2017-11-02 2017-10-31 15.902 764,209 +13,030 0.04% 12,152,280
2017-11-01 2017-10-30 15.595 751,179 +2,280 0.04% 11,714,480
2017-10-31 2017-10-27 15.718 748,899 +3,583 0.04% 11,770,884
2017-10-30 2017-10-26 16.577 745,316 +26,712 0.04% 12,355,208
2017-10-25 2017-10-23 17.652 718,604 -13,030 0.04% 12,684,500
2017-10-24 2017-10-20 18.020 731,634 +2,606 0.04% 13,184,020
2017-10-23 2017-10-19 17.038 729,028 +6,515 0.04% 12,420,900
2017-10-20 2017-10-18 18.266 722,513 -5,864 0.04% 13,197,100
2017-10-19 2017-10-17 18.112 728,377 -20,196 0.04% 13,192,409
2017-10-17 2017-10-13 18.542 748,573 -1,303 0.04% 13,879,920
2017-10-16 2017-10-12 18.634 749,876 -4,886 0.04% 13,973,140
2017-10-13 2017-10-11 18.757 754,762 -3,258 0.04% 14,156,865
2017-10-11 2017-10-09 17.713 758,020 +1,629 0.04% 13,426,794
2017-10-10 2017-10-06 17.682 756,391 -1,303 0.04% 13,374,720
2017-10-09 2017-10-04 17.437 757,694 -326 0.04% 13,211,680
2017-10-06 2017-10-03 17.559 758,020 -6,840 0.04% 13,310,444
2017-10-04 2017-09-29 16.608 764,860 -978 0.04% 12,702,672
2017-10-03 2017-09-28 16.424 765,838 +1,629 0.04% 12,577,854
2017-09-29 2017-09-27 16.424 764,209 -13,356 0.04% 12,551,100
2017-09-28 2017-09-26 16.117 777,565 +14,985 0.04% 12,531,754
2017-09-27 2017-09-25 15.656 762,580 -12,379 0.04% 11,939,096
2017-09-26 2017-09-22 16.731 774,959 -7,492 0.04% 12,965,554
2017-09-25 2017-09-21 17.130 782,451 -1,303 0.04% 13,403,160
2017-09-22 2017-09-20 16.669 783,754 -6,841 0.04% 13,064,580
2017-09-21 2017-09-19 16.301 790,595 +15,311 0.04% 12,887,374
2017-09-20 2017-09-18 15.994 775,284 +4,886 0.04% 12,399,792
2017-09-19 2017-09-15 15.810 770,398 -5,212 0.04% 12,179,746
2017-09-18 2017-09-14 16.239 775,610 -2,932 0.04% 12,595,486
2017-09-15 2017-09-13 15.840 778,542 -7,166 0.04% 12,332,400
2017-09-13 2017-09-11 15.902 785,708 +1,954 0.04% 12,494,152
2017-09-12 2017-09-08 15.104 783,754 -53,097 0.04% 11,837,520
2017-09-11 2017-09-07 15.288 836,851 -14,007 0.05% 12,793,617
2017-09-08 2017-09-06 15.104 850,858 +325 0.05% 12,851,033
2017-09-07 2017-09-05 14.751 850,533 -8,143 0.05% 12,545,860
2017-09-06 2017-09-04 13.814 858,676 +51,468 0.05% 11,861,994
2017-09-05 2017-09-01 13.814 807,208 -15,310 0.04% 11,151,000
2017-09-04 2017-08-31 13.292 822,518 -15,636 0.05% 10,933,247
2017-09-01 2017-08-30 12.755 838,154 -8,144 0.05% 10,690,812
2017-08-29 2017-08-25 12.295 846,298 +14,659 0.05% 10,404,991
2017-08-28 2017-08-24 12.341 831,639 +6,515 0.05% 10,263,057
2017-08-22 2017-08-18 12.817 825,124 -326 0.05% 10,575,272
2017-08-18 2017-08-16 12.878 825,450 -3,257 0.05% 10,630,131
2017-08-17 2017-08-15 12.801 828,707 -3,258 0.05% 10,608,474
2017-08-14 2017-08-10 12.817 831,965 -1,954 0.05% 10,662,951
2017-08-11 2017-08-09 13.139 833,919 +977 0.05% 10,956,794
2017-08-09 2017-08-07 13.538 832,942 -1,303 0.05% 11,276,367
2017-08-08 2017-08-04 13.246 834,245 -40,067 0.05% 11,050,712
2017-08-07 2017-08-03 13.446 874,312 -2,606 0.05% 11,755,914
2017-08-04 2017-08-02 12.801 876,918 -18,242 0.05% 11,225,635
2017-08-03 2017-08-01 12.310 895,160 -65,150 0.05% 11,019,475
2017-08-02 2017-07-31 12.586 960,310 +62,218 0.05% 12,086,795
2017-08-01 2017-07-28 12.187 898,092 -125,088 0.05% 10,945,288
2017-07-31 2017-07-27 12.310 1,023,180 -12,053 0.06% 12,595,409
2017-07-28 2017-07-26 12.540 1,035,233 -326 0.06% 12,982,132
2017-07-27 2017-07-25 12.694 1,035,559 -8,795 0.06% 13,145,170
2017-07-26 2017-07-24 12.464 1,044,354 +326 0.06% 13,016,362
2017-07-25 2017-07-21 12.479 1,044,028 +4,886 0.06% 13,028,324
2017-07-24 2017-07-20 12.218 1,039,142 -190,563 0.06% 12,696,202
2017-07-21 2017-07-19 9.655 1,229,705 -3,258 0.07% 11,872,371
2017-07-20 2017-07-18 9.501 1,232,963 -80,134 0.07% 11,714,576
2017-07-19 2017-07-17 9.655 1,313,097 +19,219 0.07% 12,677,491
2017-07-18 2017-07-14 9.977 1,293,878 -3,583 0.07% 12,908,998
2017-07-17 2017-07-13 9.777 1,297,461 -105,218 0.07% 12,685,851
2017-07-14 2017-07-12 8.780 1,402,679 -29,317 0.08% 12,315,164
2017-07-13 2017-07-11 8.872 1,431,996 -977 0.08% 12,704,439
2017-07-12 2017-07-10 8.933 1,432,973 -326 0.08% 12,801,087
2017-07-11 2017-07-07 8.826 1,433,299 -2,280 0.08% 12,649,999
2017-07-10 2017-07-06 8.995 1,435,579 +17,590 0.08% 12,912,507
2017-07-07 2017-07-05 8.657 1,417,989 -1,303 0.08% 12,275,462
2017-07-06 2017-07-04 8.703 1,419,292 -1,954 0.08% 12,352,097
2017-07-05 2017-07-03 8.780 1,421,246 +33,226 0.08% 12,478,177
2017-07-04 2017-06-30 8.703 1,388,020 -326 0.08% 12,079,936
2017-07-03 2017-06-29 8.718 1,388,346 +63,522 0.08% 12,104,084
2017-06-30 2017-06-28 8.335 1,324,824 +74,922 0.07% 11,041,902
2017-06-28 2017-06-26 8.350 1,249,902 +117,270 0.07% 10,436,641
2017-06-26 2017-06-22 7.767 1,132,632 +1,629 0.06% 8,796,810
2017-06-23 2017-06-21 7.905 1,131,003 -46,257 0.06% 8,940,398
2017-06-22 2017-06-20 7.751 1,177,260 -325 0.07% 9,125,352
2017-06-21 2017-06-19 7.751 1,177,585 -326 0.07% 9,127,871
2017-06-20 2017-06-16 7.690 1,177,911 +6,515 0.07% 9,058,078
2017-06-16 2017-06-14 7.828 1,171,396 -13,030 0.07% 9,169,798
2017-06-14 2017-06-12 7.598 1,184,426 -6,515 0.07% 8,999,098
2017-06-13 2017-06-09 7.613 1,190,941 -10,750 0.07% 9,066,878
2017-06-12 2017-06-08 7.400 1,201,691 +14,985 0.07% 8,893,024
2017-06-09 2017-06-07 7.447 1,186,706 +20,028 0.07% 8,837,711
2017-06-08 2017-06-06 7.525 1,166,678 +5,765 0.07% 8,779,632
2017-06-07 2017-06-05 7.760 1,160,913 -641 0.07% 9,008,124
2017-06-05 2017-06-01 7.494 1,161,554 +3,203 0.07% 8,704,803
2017-06-02 2017-05-31 7.494 1,158,351 -3,843 0.07% 8,680,799
2017-05-29 2017-05-25 7.697 1,162,194 +3,843 0.07% 8,945,484
2017-05-26 2017-05-24 7.494 1,158,351 +5,764 0.07% 8,680,799
2017-05-25 2017-05-23 7.744 1,152,587 -5,444 0.07% 8,925,523
2017-05-23 2017-05-19 7.962 1,158,031 +24,980 0.07% 9,220,801
2017-05-19 2017-05-17 8.244 1,133,051 -641 0.06% 9,340,318
2017-05-10 2017-05-08 7.822 1,133,692 +45,476 0.06% 8,867,702
2017-05-05 2017-05-02 8.119 1,088,216 +8,327 0.06% 8,834,800
2017-05-04 2017-04-28 8.446 1,079,889 -6,405 0.06% 9,121,257
2017-04-28 2017-04-26 8.446 1,086,294 -321 0.06% 9,175,356
2017-04-27 2017-04-25 8.431 1,086,615 -6,405 0.06% 9,161,103
2017-04-24 2017-04-20 8.587 1,093,020 +9,608 0.06% 9,385,752
2017-04-21 2017-04-19 8.306 1,083,412 -13,451 0.06% 8,998,779
2017-04-20 2017-04-18 7.931 1,096,863 +33,947 0.06% 8,699,502
2017-04-19 2017-04-13 8.681 1,062,916 +14,091 0.06% 9,226,820
2017-04-10 2017-04-06 9.211 1,048,825 -640 0.06% 9,661,250
2017-04-06 2017-04-03 9.290 1,049,465 +3,202 0.06% 9,749,071
2017-04-05 2017-03-31 9.102 1,046,263 +1,922 0.06% 9,523,305
2017-03-30 2017-03-28 8.899 1,044,341 -321 0.06% 9,293,846
2017-03-28 2017-03-24 9.211 1,044,662 +6,405 0.06% 9,622,903
2017-03-27 2017-03-23 9.461 1,038,257 +8,647 0.06% 9,823,263
2017-03-24 2017-03-22 9.446 1,029,610 +9,608 0.06% 9,725,376
2017-03-23 2017-03-21 9.680 1,020,002 -321 0.06% 9,873,497
2017-03-21 2017-03-17 9.914 1,020,323 -10,888 0.06% 10,115,554
2017-03-15 2017-03-13 10.258 1,031,211 -1,601 0.06% 10,577,699
2017-03-13 2017-03-09 10.039 1,032,812 +11,529 0.06% 10,368,371
2017-03-10 2017-03-08 10.320 1,021,283 -6,405 0.06% 10,539,642
2017-03-08 2017-03-06 9.883 1,027,688 -641 0.06% 10,156,482
2017-03-02 2017-02-28 10.070 1,028,329 -6,405 0.06% 10,355,477
2017-03-01 2017-02-27 9.695 1,034,734 +6,405 0.06% 10,032,256
2017-02-28 2017-02-24 9.992 1,028,329 -6,405 0.06% 10,275,202
2017-02-27 2017-02-23 10.367 1,034,734 -40,992 0.06% 10,726,921
2017-02-24 2017-02-22 9.867 1,075,726 -25,620 0.06% 10,614,439
2017-02-23 2017-02-21 9.758 1,101,346 -321 0.06% 10,746,872
2017-02-22 2017-02-20 9.617 1,101,667 -35,227 0.06% 10,595,204
2017-02-21 2017-02-17 9.243 1,136,894 +38,430 0.06% 10,507,998
2017-02-17 2017-02-15 9.414 1,098,464 -641 0.06% 10,341,450
2017-02-16 2017-02-14 9.774 1,099,105 +3,203 0.06% 10,742,165
2017-02-15 2017-02-13 9.867 1,095,902 +6,085 0.06% 10,813,520
2017-02-14 2017-02-10 9.977 1,089,817 -7,046 0.06% 10,872,583
2017-02-13 2017-02-09 9.711 1,096,863 -6,725 0.06% 10,651,752
2017-02-09 2017-02-07 9.649 1,103,588 -18,575 0.06% 10,648,140
2017-02-03 2017-02-01 9.165 1,122,163 -320 0.06% 10,284,243
2017-02-02 2017-01-27 9.149 1,122,483 -961 0.06% 10,269,651
2017-02-01 2017-01-25 9.024 1,123,444 +8,967 0.06% 10,138,123
2017-01-26 2017-01-24 9.414 1,114,477 -1,921 0.06% 10,492,204
2017-01-23 2017-01-19 9.196 1,116,398 -3,843 0.06% 10,266,269
2017-01-18 2017-01-16 8.587 1,120,241 +1,921 0.06% 9,619,499
2017-01-17 2017-01-13 8.821 1,118,320 +3,843 0.06% 9,864,903
2017-01-16 2017-01-12 8.852 1,114,477 +10,248 0.06% 9,865,803
2017-01-09 2017-01-05 9.211 1,104,229 -3,202 0.06% 10,171,604
2017-01-04 2016-12-30 8.634 1,107,431 -320 0.06% 9,561,369
2016-12-29 2016-12-23 8.759 1,107,751 -1,602 0.06% 9,702,492
2016-12-21 2016-12-19 9.461 1,109,353 -6,405 0.06% 10,495,924
2016-12-19 2016-12-15 9.461 1,115,758 +19,215 0.06% 10,556,524
2016-12-16 2016-12-14 9.399 1,096,543 -19,535 0.06% 10,306,245
2016-12-12 2016-12-08 9.087 1,116,078 -8,326 0.06% 10,141,351
2016-12-09 2016-12-07 9.133 1,124,404 -6,405 0.06% 10,269,671
2016-12-08 2016-12-06 9.009 1,130,809 -961 0.06% 10,186,931
2016-12-06 2016-12-02 8.930 1,131,770 -6,405 0.06% 10,107,238
2016-12-05 2016-12-01 8.634 1,138,175 -6,405 0.06% 9,826,808
2016-12-02 2016-11-30 8.415 1,144,580 -6,405 0.06% 9,631,928
2016-11-28 2016-11-24 7.603 1,150,985 -641 0.07% 8,751,388
2016-11-25 2016-11-23 7.806 1,151,626 -320 0.07% 8,990,001
2016-11-23 2016-11-21 7.728 1,151,946 -641 0.07% 8,902,574
2016-11-21 2016-11-17 7.884 1,152,587 -320 0.07% 9,087,478
2016-11-15 2016-11-11 7.853 1,152,907 -1,921 0.07% 9,054,001
2016-11-14 2016-11-10 7.775 1,154,828 -641 0.07% 8,978,937
2016-11-10 2016-11-08 7.494 1,155,469 -320 0.07% 8,659,201
2016-11-03 2016-11-01 7.197 1,155,789 -3,203 0.07% 8,318,744
2016-11-02 2016-10-31 6.698 1,158,992 -320 0.07% 7,762,758
2016-10-31 2016-10-27 6.807 1,159,312 -5,444 0.07% 7,891,601
2016-10-27 2016-10-25 6.651 1,164,756 -16,653 0.07% 7,746,809
2016-10-26 2016-10-24 6.339 1,181,409 +3,202 0.07% 7,488,668
2016-10-17 2016-10-13 6.745 1,178,207 -320 0.07% 7,946,642
2016-10-11 2016-10-06 6.870 1,178,527 -640 0.07% 8,096,000
2016-10-06 2016-10-04 6.760 1,179,167 -3,203 0.07% 7,971,527
2016-10-04 2016-09-30 6.448 1,182,370 -6,405 0.07% 7,623,980
2016-09-28 2016-09-26 6.495 1,188,775 -3,203 0.07% 7,720,960
2016-09-15 2016-09-13 6.417 1,191,978 -960 0.07% 7,648,713
2016-09-13 2016-09-09 6.464 1,192,938 -321 0.07% 7,710,748
2016-09-08 2016-09-06 6.651 1,193,259 -3,202 0.07% 7,936,383
2016-09-07 2016-09-05 6.401 1,196,461 -4,484 0.07% 7,658,799
2016-08-30 2016-08-26 5.886 1,200,945 -11,849 0.07% 7,068,752
2016-08-25 2016-08-23 5.855 1,212,794 -1,601 0.07% 7,100,625
2016-08-22 2016-08-18 6.089 1,214,395 -6,405 0.07% 7,394,399
2016-08-18 2016-08-16 5.980 1,220,800 +320 0.07% 7,299,979
2016-08-09 2016-08-05 5.964 1,220,480 -8,327 0.07% 7,279,010
2016-08-04 2016-08-01 5.511 1,228,807 -4,483 0.07% 6,772,308
2016-07-22 2016-07-20 5.433 1,233,290 -12,810 0.07% 6,700,740
2016-07-12 2016-07-08 5.027 1,246,100 +6,405 0.07% 6,264,509
2016-07-06 2016-07-04 5.340 1,239,695 +12,810 0.07% 6,619,928
2016-07-05 2016-06-30 5.261 1,226,885 +17,206 0.07% 6,454,893
2016-06-21 2016-06-17 5.088 1,209,679 +5,078 0.07% 6,154,764
2016-05-26 2016-05-24 5.529 1,204,601 +6,666 0.07% 6,660,227
2016-05-06 2016-05-04 5.970 1,197,935 +8,888 0.07% 7,151,731
2016-04-26 2016-04-22 6.222 1,189,047 +12,697 0.07% 7,398,349
2016-04-25 2016-04-21 6.364 1,176,350 +5,078 0.07% 7,486,117
2016-04-18 2016-04-14 6.852 1,171,272 -20,632 0.07% 8,025,752
2016-04-15 2016-04-13 7.025 1,191,904 -22,219 0.07% 8,373,651
2016-04-14 2016-04-12 6.647 1,214,123 -4,444 0.07% 8,070,749
2016-04-12 2016-04-08 6.301 1,218,567 +8,253 0.07% 7,678,000
2016-04-07 2016-04-05 6.364 1,210,314 -8,888 0.07% 7,702,259
2016-04-06 2016-04-01 6.049 1,219,202 -12,062 0.07% 7,374,721
2016-04-05 2016-03-31 5.734 1,231,264 -6,348 0.07% 7,059,782
2016-03-29 2016-03-23 5.434 1,237,612 +6,348 0.07% 6,725,775
2016-03-24 2016-03-22 5.387 1,231,264 -317 0.07% 6,633,092
2016-03-22 2016-03-18 5.529 1,231,581 -7,618 0.07% 6,809,399
2016-03-18 2016-03-16 5.624 1,239,199 +8,888 0.07% 6,968,639
2016-03-16 2016-03-14 5.876 1,230,311 -12,062 0.07% 7,228,737
2016-03-15 2016-03-11 5.639 1,242,373 -6,349 0.07% 7,006,058
2016-03-09 2016-03-07 5.419 1,248,722 -20,314 0.07% 6,766,482
2016-03-08 2016-03-04 5.009 1,269,036 -6,349 0.07% 6,356,818
2016-01-21 2016-01-19 4.064 1,275,385 +6,983 0.07% 5,183,221
2016-01-19 2016-01-15 3.922 1,268,402 +6,349 0.07% 4,975,022
2016-01-11 2016-01-07 4.426 1,262,053 +6,348 0.07% 5,586,279
2015-12-14 2015-12-10 4.694 1,255,705 -317 0.07% 5,894,441
2015-12-10 2015-12-08 4.852 1,256,022 -318 0.07% 6,093,779
2015-11-09 2015-11-05 5.387 1,256,340 -6,348 0.07% 6,768,182
2015-11-06 2015-11-04 5.293 1,262,688 -6,348 0.07% 6,683,040
2015-11-05 2015-11-03 5.151 1,269,036 -318 0.07% 6,536,728
2015-10-23 2015-10-20 5.214 1,269,354 +1,905 0.07% 6,618,346
2015-10-20 2015-10-16 5.324 1,267,449 -2,540 0.07% 6,748,168
2015-10-16 2015-10-14 5.167 1,269,989 -16,505 0.07% 6,561,642
2015-10-15 2015-10-13 5.245 1,286,494 -25,394 0.07% 6,748,243
2015-10-14 2015-10-12 5.214 1,311,888 -2,539 0.07% 6,840,116
2015-10-12 2015-10-08 4.757 1,314,427 +11,427 0.07% 6,252,909
2015-10-09 2015-10-07 4.804 1,303,000 +2,539 0.07% 6,260,124
2015-10-08 2015-10-06 4.489 1,300,461 +26,663 0.07% 5,838,226
2015-10-07 2015-10-05 4.552 1,273,798 +12,697 0.07% 5,798,786
2015-09-24 2015-09-22 4.946 1,261,101 +6,348 0.07% 6,237,610
2015-09-22 2015-09-18 4.946 1,254,753 -45,708 0.07% 6,206,212
2015-09-21 2015-09-17 4.978 1,300,461 -25,393 0.07% 6,473,261
2015-09-18 2015-09-16 5.072 1,325,854 +6,983 0.08% 6,724,969
2015-09-15 2015-09-11 5.182 1,318,871 -317 0.08% 6,834,975
2015-09-07 2015-09-02 5.182 1,319,188 -90,147 0.08% 6,836,618
2015-09-02 2015-08-31 5.371 1,409,335 +1,270 0.08% 7,570,200
2015-08-31 2015-08-27 5.608 1,408,065 -3,175 0.08% 7,896,078
2015-08-25 2015-08-21 5.986 1,411,240 +6,349 0.08% 8,447,402
2015-08-10 2015-08-06 6.553 1,404,891 -6,349 0.08% 9,206,078
2015-08-04 2015-07-31 6.364 1,411,240 -7,300 0.08% 8,980,923
2015-07-30 2015-07-28 6.206 1,418,540 +1,587 0.08% 8,803,929
2015-07-29 2015-07-27 6.285 1,416,953 +6,348 0.08% 8,905,679
2015-07-21 2015-07-17 6.600 1,410,605 -4,761 0.08% 9,310,182
2015-07-14 2015-07-10 6.458 1,415,366 +6,348 0.08% 9,140,950
2015-07-10 2015-07-08 5.734 1,409,018 -6,348 0.08% 8,078,982
2015-07-06 2015-07-02 7.309 1,415,366 -6,348 0.08% 10,344,880
2015-07-03 2015-06-30 7.468 1,421,714 +6,348 0.08% 10,616,972
2015-07-02 2015-06-29 7.404 1,415,366 +18,146 0.08% 10,479,229
2015-06-29 2015-06-25 7.803 1,397,220 -7,521 0.08% 10,902,253
2015-06-26 2015-06-24 7.755 1,404,741 +15,041 0.08% 10,893,693
2015-06-25 2015-06-23 7.707 1,389,700 -3,760 0.08% 10,710,525
2015-06-24 2015-06-22 7.627 1,393,460 +3,760 0.08% 10,628,329
2015-06-23 2015-06-19 7.388 1,389,700 +2,820 0.08% 10,267,025
2015-06-19 2015-06-17 7.883 1,386,880 +38,855 0.08% 10,932,222
2015-06-18 2015-06-16 7.819 1,348,025 +37,602 0.08% 10,539,903
2015-06-16 2015-06-12 8.106 1,310,423 +10,027 0.08% 10,622,282
2015-06-15 2015-06-11 8.058 1,300,396 +56,090 0.08% 10,478,753
2015-06-12 2015-06-10 8.234 1,244,306 -314 0.07% 10,245,177
2015-06-09 2015-06-05 8.473 1,244,620 -626 0.07% 10,545,663
2015-06-08 2015-06-04 8.553 1,245,246 -1,254 0.07% 10,650,317
2015-06-01 2015-05-28 8.553 1,246,500 -12,534 0.07% 10,661,042
2015-05-29 2015-05-27 8.840 1,259,034 -2,506 0.07% 11,129,863
2015-05-27 2015-05-22 8.361 1,261,540 -50,136 0.07% 10,548,116
2015-05-26 2015-05-21 8.393 1,311,676 -314 0.08% 11,009,178
2015-05-22 2015-05-20 8.313 1,311,990 +62,670 0.08% 10,907,139
2015-05-21 2015-05-19 8.441 1,249,320 -313 0.07% 10,545,616
2015-05-20 2015-05-18 8.266 1,249,633 +313 0.07% 10,328,918
2015-05-15 2015-05-13 8.585 1,249,320 +6,580 0.07% 10,725,031
2015-05-14 2015-05-12 8.728 1,242,740 -5,953 0.07% 10,847,014
2015-05-13 2015-05-11 8.585 1,248,693 -15,041 0.07% 10,719,648
2015-05-12 2015-05-08 8.282 1,263,734 +13,787 0.07% 10,465,636
2015-05-11 2015-05-07 8.250 1,249,947 +6,267 0.07% 10,311,568
2015-05-08 2015-05-06 8.313 1,243,680 +2,821 0.07% 10,339,248
2015-05-06 2015-05-04 8.856 1,240,859 +1,566 0.07% 10,988,996
2015-05-04 2015-04-29 8.760 1,239,293 -313 0.07% 10,856,477
2015-04-30 2015-04-28 8.824 1,239,606 -3,760 0.07% 10,938,339
2015-04-29 2015-04-27 8.904 1,243,366 +3,133 0.07% 11,070,718
2015-04-28 2015-04-24 8.840 1,240,233 -5,327 0.07% 10,963,662
2015-04-27 2015-04-23 8.840 1,245,560 -5,327 0.07% 11,010,753
2015-04-24 2015-04-22 8.872 1,250,887 -313 0.07% 11,097,763
2015-04-23 2015-04-21 8.792 1,251,200 -1,253 0.07% 11,000,715
2015-04-22 2015-04-20 8.553 1,252,453 +6,580 0.07% 10,711,957
2015-04-21 2015-04-17 9.175 1,245,873 -1,253 0.07% 11,431,000
2015-04-17 2015-04-15 9.111 1,247,126 -4,074 0.07% 11,362,896
2015-04-16 2015-04-14 9.303 1,251,200 +313 0.07% 11,639,595
2015-04-15 2015-04-13 9.829 1,250,887 -8,460 0.07% 12,295,364
2015-04-14 2015-04-10 9.494 1,259,347 -3,760 0.07% 11,956,525
2015-04-13 2015-04-09 8.856 1,263,107 -314 0.07% 11,186,023
2015-04-10 2015-04-08 9.367 1,263,421 -16,294 0.07% 11,833,924
2015-04-09 2015-04-02 8.282 1,279,715 -10,340 0.07% 10,597,983
2015-04-08 2015-04-01 7.739 1,290,055 -627 0.07% 9,983,724
2015-04-02 2015-03-31 7.388 1,290,682 -627 0.07% 9,535,486
2015-04-01 2015-03-30 7.356 1,291,309 -313 0.07% 9,498,908
2015-03-25 2015-03-23 7.276 1,291,622 -940 0.07% 9,398,161
2015-03-24 2015-03-20 7.372 1,292,562 -7,520 0.07% 9,528,750
2015-03-23 2015-03-19 7.149 1,300,082 +11,907 0.08% 9,293,758
2015-03-17 2015-03-13 7.149 1,288,175 +7,520 0.07% 9,208,639
2015-03-16 2015-03-12 7.101 1,280,655 -1,880 0.07% 9,093,577
2015-03-12 2015-03-10 7.308 1,282,535 -627 0.07% 9,372,971
2015-03-10 2015-03-06 7.069 1,283,162 +314 0.07% 9,070,429
2015-02-25 2015-02-23 7.165 1,282,848 -11,907 0.07% 9,191,029
2015-02-17 2015-02-13 7.021 1,294,755 +7,520 0.07% 9,090,397
2015-02-13 2015-02-11 6.957 1,287,235 -940 0.07% 8,955,440
2015-02-10 2015-02-06 6.941 1,288,175 -313 0.07% 8,941,424
2015-02-06 2015-02-04 6.893 1,288,488 -15,981 0.07% 8,881,917
2015-02-05 2015-02-03 6.782 1,304,469 -2,820 0.08% 8,846,374
2015-01-29 2015-01-27 6.973 1,307,289 -314 0.08% 9,115,818
2015-01-23 2015-01-21 6.893 1,307,603 +314 0.08% 9,013,682
2015-01-21 2015-01-19 6.750 1,307,289 +7,520 0.08% 8,823,778
2015-01-19 2015-01-15 7.101 1,299,769 -940 0.08% 9,229,300
2015-01-15 2015-01-13 7.085 1,300,709 +627 0.08% 9,215,220
2015-01-14 2015-01-12 6.941 1,300,082 +7,520 0.08% 9,024,073
2015-01-12 2015-01-08 7.276 1,292,562 -4,073 0.07% 9,405,000
2015-01-08 2015-01-06 7.452 1,296,635 +15,354 0.07% 9,662,226
2015-01-07 2015-01-05 7.436 1,281,281 -940 0.07% 9,527,367
2015-01-06 2015-01-02 7.133 1,282,221 -4,074 0.07% 9,145,617
2015-01-05 2014-12-31 6.909 1,286,295 +9,400 0.07% 8,887,325
2015-01-02 2014-12-29 6.973 1,276,895 -1,566 0.07% 8,903,878
2014-12-29 2014-12-22 7.181 1,278,461 +12,534 0.07% 9,179,998
2014-12-23 2014-12-19 7.101 1,265,927 -314 0.07% 8,988,998
2014-12-19 2014-12-17 6.877 1,266,241 -313 0.07% 8,708,357
2014-12-11 2014-12-09 6.893 1,266,554 -50,136 0.07% 8,730,720
2014-12-09 2014-12-05 6.973 1,316,690 +12,848 0.08% 9,181,372
2014-12-08 2014-12-04 7.181 1,303,842 -35,096 0.08% 9,362,246
2014-12-04 2014-12-02 7.069 1,338,938 -6,266 0.08% 9,464,698
2014-12-01 2014-11-27 6.845 1,345,204 -314 0.08% 9,208,482
2014-11-26 2014-11-24 6.893 1,345,518 -313 0.08% 9,275,041
2014-11-20 2014-11-18 6.750 1,345,831 -314 0.08% 9,083,924
2014-11-18 2014-11-14 7.037 1,346,145 -313 0.08% 9,472,683
2014-11-17 2014-11-13 6.989 1,346,458 -12,534 0.08% 9,410,431
2014-11-13 2014-11-11 6.957 1,358,992 -6,580 0.08% 9,454,661
2014-11-12 2014-11-10 6.957 1,365,572 -6,580 0.08% 9,500,439
2014-11-11 2014-11-07 6.702 1,372,152 -5,327 0.08% 9,195,897
2014-11-07 2014-11-05 6.654 1,377,479 -314 0.08% 9,165,658
2014-11-04 2014-10-31 6.415 1,377,793 -6,580 0.08% 8,837,972
2014-11-03 2014-10-30 6.175 1,384,373 -5,640 0.08% 8,548,830
2014-10-30 2014-10-28 6.032 1,390,013 +6,267 0.08% 8,384,038
2014-10-24 2014-10-22 6.111 1,383,746 +5,640 0.08% 8,456,638
2014-10-20 2014-10-16 6.446 1,378,106 +2,820 0.08% 8,883,960
2014-10-13 2014-10-09 6.702 1,375,286 +6,267 0.08% 9,216,901
2014-10-10 2014-10-08 6.718 1,369,019 +313 0.08% 9,196,745
2014-10-07 2014-10-03 6.686 1,368,706 -626 0.08% 9,150,963
2014-10-03 2014-09-29 6.686 1,369,332 -6,581 0.08% 9,155,148
2014-09-30 2014-09-26 6.766 1,375,913 -626 0.08% 9,308,923
2014-09-22 2014-09-18 6.718 1,376,539 +9,400 0.08% 9,247,263
2014-09-19 2014-09-17 6.766 1,367,139 -313 0.08% 9,249,561
2014-09-18 2014-09-16 6.766 1,367,452 -6,267 0.08% 9,251,679
2014-09-17 2014-09-15 6.686 1,373,719 -6,267 0.08% 9,184,479
2014-09-16 2014-09-12 6.654 1,379,986 -627 0.08% 9,182,339
2014-09-15 2014-09-11 6.638 1,380,613 -64,863 0.08% 9,164,481
2014-09-08 2014-09-04 6.702 1,445,476 -5,327 0.08% 9,687,300
2014-09-02 2014-08-29 6.494 1,450,803 +3,134 0.08% 9,422,051
2014-08-22 2014-08-20 6.638 1,447,669 -9,714 0.08% 9,609,597
2014-08-18 2014-08-14 6.542 1,457,383 -940 0.08% 9,534,549
2014-08-15 2014-08-13 6.526 1,458,323 -6,267 0.08% 9,517,428
2014-08-14 2014-08-12 6.494 1,464,590 -627 0.08% 9,511,589
2014-08-13 2014-08-11 6.510 1,465,217 -3,447 0.08% 9,539,041
2014-08-08 2014-08-06 6.542 1,468,664 +6,267 0.08% 9,608,352
2014-08-05 2014-08-01 6.494 1,462,397 -313 0.08% 9,497,347
2014-08-04 2014-07-31 6.542 1,462,710 -1,567 0.08% 9,569,399
2014-08-01 2014-07-30 6.558 1,464,277 +313 0.08% 9,603,016
2014-07-31 2014-07-29 6.558 1,463,964 -313 0.08% 9,600,963
2014-07-30 2014-07-28 6.574 1,464,277 -6,267 0.08% 9,626,381
2014-07-29 2014-07-25 6.558 1,470,544 -7,207 0.08% 9,644,116
2014-07-28 2014-07-24 6.574 1,477,751 -627 0.09% 9,714,961
2014-07-21 2014-07-17 6.542 1,478,378 -21,934 0.09% 9,671,903
2014-07-17 2014-07-15 6.510 1,500,312 -20,681 0.09% 9,767,521
2014-07-16 2014-07-14 6.510 1,520,993 -3,447 0.09% 9,902,161
2014-07-14 2014-07-10 6.383 1,524,440 -6,267 0.09% 9,730,002
2014-07-02 2014-06-27 6.127 1,530,707 +6,267 0.09% 9,379,202
2014-06-26 2014-06-24 6.095 1,524,440 +627 0.09% 9,292,152
2014-06-25 2014-06-23 6.127 1,523,813 +1,567 0.09% 9,336,960
2014-06-23 2014-06-19 6.191 1,522,246 +3,133 0.09% 9,424,518
2014-06-16 2014-06-12 6.335 1,519,113 -313 0.09% 9,623,281
2014-06-13 2014-06-11 6.351 1,519,426 +6,267 0.09% 9,649,509
2014-06-12 2014-06-10 6.335 1,513,159 -314 0.09% 9,585,564
2014-06-11 2014-06-09 6.335 1,513,473 +3,134 0.09% 9,587,553
2014-06-09 2014-06-05 6.415 1,510,339 -13,161 0.09% 9,688,200
2014-06-05 2014-06-03 6.351 1,523,500 +3,760 0.09% 9,675,382
2014-06-04 2014-05-30 6.383 1,519,740 +5,014 0.09% 9,700,003
2014-06-03 2014-05-29 6.478 1,514,726 -940 0.09% 9,813,020
2014-05-30 2014-05-28 6.526 1,515,666 -313 0.09% 9,891,665
2014-05-26 2014-05-22 6.607 1,515,979 +14,790 0.09% 10,015,611
2014-05-20 2014-05-16 6.623 1,501,189 -12,412 0.09% 9,942,088
2014-05-14 2014-05-12 6.623 1,513,601 -310 0.09% 10,024,290
2014-05-13 2014-05-09 6.607 1,513,911 -6,206 0.09% 10,001,948
2014-04-23 2014-04-17 6.639 1,520,117 -1,241 0.09% 10,091,940
2014-04-16 2014-04-14 6.897 1,521,358 -311 0.09% 10,492,418
2014-04-15 2014-04-11 6.800 1,521,669 -12,411 0.09% 10,347,443
2014-04-10 2014-04-08 6.671 1,534,080 +6,206 0.09% 10,234,079
2014-04-09 2014-04-07 6.607 1,527,874 +310 0.09% 10,094,198
2014-04-04 2014-04-02 6.671 1,527,564 -621 0.09% 10,190,610
2014-03-28 2014-03-26 6.655 1,528,185 -19,548 0.09% 10,170,127
2014-03-25 2014-03-21 6.671 1,547,733 -6,206 0.09% 10,325,160
2014-03-21 2014-03-19 6.607 1,553,939 -6,206 0.09% 10,266,401
2014-03-13 2014-03-11 6.446 1,560,145 +6,206 0.09% 10,056,002
2014-03-12 2014-03-10 6.446 1,553,939 +5,896 0.09% 10,016,001
2014-03-10 2014-03-06 6.591 1,548,043 -12,412 0.09% 10,202,503
2014-03-05 2014-03-03 6.768 1,560,455 -18,617 0.09% 10,560,901
2014-03-04 2014-02-28 6.558 1,579,072 -12,412 0.09% 10,356,112
2014-02-28 2014-02-26 6.446 1,591,484 -6,206 0.09% 10,258,000
2014-02-27 2014-02-25 6.446 1,597,690 -6,206 0.09% 10,298,001
2014-02-14 2014-02-12 6.413 1,603,896 -12,411 0.09% 10,286,312
2014-02-13 2014-02-11 6.429 1,616,307 +310 0.09% 10,391,953
2014-02-12 2014-02-10 6.301 1,615,997 +11,791 0.09% 10,181,640
2014-02-05 2014-01-30 6.413 1,604,206 +6,206 0.09% 10,288,300
2014-02-04 2014-01-28 6.397 1,598,000 +12,411 0.09% 10,222,749
2014-01-24 2014-01-22 6.381 1,585,589 +12,412 0.09% 10,117,803
2014-01-21 2014-01-17 6.413 1,573,177 +12,412 0.09% 10,089,301
2014-01-20 2014-01-16 6.446 1,560,765 -311 0.09% 10,059,999
2014-01-10 2014-01-08 6.671 1,561,076 -310 0.09% 10,414,173
2014-01-09 2014-01-07 6.591 1,561,386 -12,411 0.09% 10,290,441
2013-12-23 2013-12-19 7.122 1,573,797 -2,793 0.09% 11,209,117
2013-12-19 2013-12-17 7.090 1,576,590 +18,617 0.09% 11,178,199
2013-12-18 2013-12-16 7.074 1,557,973 +621 0.09% 11,021,098
2013-12-10 2013-12-06 7.477 1,557,352 -17,687 0.09% 11,644,080
2013-12-05 2013-12-03 7.541 1,575,039 -6,205 0.09% 11,877,843
2013-12-03 2013-11-29 7.493 1,581,244 -3,103 0.09% 11,848,197
2013-12-02 2013-11-28 7.348 1,584,347 -31,029 0.09% 11,641,677
2013-11-29 2013-11-27 7.509 1,615,376 -6,827 0.09% 12,129,976
2013-11-28 2013-11-26 7.300 1,622,203 -1,551 0.09% 11,841,421
2013-11-27 2013-11-25 7.364 1,623,754 +931 0.09% 11,957,402
2013-11-26 2013-11-22 7.380 1,622,823 -6,206 0.09% 11,976,696
2013-11-25 2013-11-21 7.445 1,629,029 -24,824 0.10% 12,127,498
2013-11-22 2013-11-20 7.219 1,653,853 -310 0.10% 11,939,203
2013-11-21 2013-11-19 7.219 1,654,163 -5,585 0.10% 11,941,441
2013-11-20 2013-11-18 7.235 1,659,748 -621 0.10% 12,008,504
2013-11-19 2013-11-15 7.074 1,660,369 -22,030 0.10% 11,745,447
2013-11-18 2013-11-14 6.768 1,682,399 -6,827 0.10% 11,386,197
2013-11-15 2013-11-13 6.639 1,689,226 +12,412 0.10% 11,214,641
2013-11-11 2013-11-07 6.478 1,676,814 -310 0.10% 10,862,039
2013-11-06 2013-11-04 6.526 1,677,124 -311 0.10% 10,945,122
2013-11-04 2013-10-31 6.542 1,677,435 +6,206 0.10% 10,974,182
2013-11-01 2013-10-30 6.333 1,671,229 -310 0.10% 10,583,491
2013-10-25 2013-10-23 6.462 1,671,539 +12,411 0.10% 10,800,934
2013-10-24 2013-10-22 6.446 1,659,128 +5,896 0.10% 10,694,003
2013-10-22 2013-10-18 6.639 1,653,232 +5,585 0.10% 10,975,680
2013-10-21 2013-10-17 6.607 1,647,647 -1,241 0.10% 10,885,501
2013-10-09 2013-10-07 6.156 1,648,888 +1,241 0.10% 10,149,740
2013-09-27 2013-09-25 6.446 1,647,647 -310 0.10% 10,620,001
2013-09-25 2013-09-23 6.494 1,647,957 -931 0.10% 10,701,665
2013-09-24 2013-09-19 6.478 1,648,888 -310 0.10% 10,681,140
2013-09-23 2013-09-18 6.429 1,649,198 -621 0.10% 10,603,423
2013-09-18 2013-09-16 6.462 1,649,819 -310 0.10% 10,660,586
2013-09-13 2013-09-11 6.462 1,650,129 -621 0.10% 10,662,589
2013-09-11 2013-09-09 6.429 1,650,750 +5,896 0.10% 10,613,402
2013-09-05 2013-09-03 6.333 1,644,854 +6,206 0.10% 10,416,464
2013-09-03 2013-08-30 6.139 1,638,648 +2,482 0.10% 10,060,303
2013-08-27 2013-08-23 6.446 1,636,166 +4,654 0.10% 10,546,000
2013-08-26 2013-08-22 6.429 1,631,512 +1,242 0.10% 10,489,712
2013-08-23 2013-08-21 6.413 1,630,270 +3,413 0.10% 10,455,457
2013-08-16 2013-08-13 6.800 1,626,857 -12,412 0.09% 11,062,728
2013-08-12 2013-08-08 6.655 1,639,269 -310 0.10% 10,909,396
2013-08-09 2013-08-07 6.591 1,639,579 -32,891 0.10% 10,805,779
2013-08-08 2013-08-06 6.478 1,672,470 +31,029 0.10% 10,833,899
2013-08-06 2013-08-02 6.333 1,641,441 -3,723 0.10% 10,394,850
2013-08-05 2013-08-01 6.284 1,645,164 -3,724 0.10% 10,338,897
2013-07-30 2013-07-26 6.478 1,648,888 -310 0.10% 10,681,140
2013-07-26 2013-07-24 6.446 1,649,198 -7,447 0.10% 10,629,998
2013-07-25 2013-07-23 6.317 1,656,645 -3,413 0.10% 10,464,439
2013-07-24 2013-07-22 6.075 1,660,058 -2,483 0.10% 10,084,747
2013-07-22 2013-07-18 6.043 1,662,541 -620 0.10% 10,046,251
2013-07-18 2013-07-16 6.059 1,663,161 +1,861 0.10% 10,076,798
2013-07-17 2013-07-15 6.043 1,661,300 -6,205 0.10% 10,038,752
2013-07-15 2013-07-11 5.737 1,667,505 -311 0.10% 9,565,718
2013-07-11 2013-07-09 5.575 1,667,816 -310 0.10% 9,298,752
2013-07-08 2013-07-04 5.592 1,668,126 +7,447 0.10% 9,327,360
2013-07-05 2013-07-03 5.737 1,660,679 +6,206 0.10% 9,526,560
2013-07-03 2013-06-28 6.123 1,654,473 +14,273 0.10% 10,130,799
2013-07-02 2013-06-27 6.172 1,640,200 -13,032 0.10% 10,122,691
2013-06-28 2013-06-26 6.139 1,653,232 +3,103 0.10% 10,149,840
2013-06-27 2013-06-25 6.123 1,650,129 +12,412 0.10% 10,104,199
2013-06-14 2013-06-11 6.607 1,637,717 +5,585 0.10% 10,819,897
2013-06-04 2013-05-31 7.042 1,632,132 -9,309 0.10% 11,493,098
2013-06-03 2013-05-30 6.977 1,641,441 -310 0.10% 11,452,850
2013-05-30 2013-05-28 6.752 1,641,751 +4,964 0.10% 11,084,643
2013-05-29 2013-05-27 6.671 1,636,787 -6,205 0.10% 10,919,253
2013-05-28 2013-05-24 6.712 1,642,992 +930 0.10% 11,026,979
2013-05-27 2013-05-23 6.792 1,642,062 +18,302 0.10% 11,153,517
2013-05-22 2013-05-20 7.083 1,623,760 +5,565 0.10% 11,501,883
2013-05-21 2013-05-16 7.035 1,618,195 -6,183 0.09% 11,383,953
2013-05-20 2013-05-15 7.100 1,624,378 -618 0.10% 11,532,531
2013-05-13 2013-05-09 7.310 1,624,996 -10,203 0.10% 11,878,558
2013-05-08 2013-05-06 6.873 1,635,199 +6,184 0.10% 11,239,126
2013-05-06 2013-05-02 6.873 1,629,015 -310 0.10% 11,196,622
2013-05-03 2013-04-30 6.986 1,629,325 -618 0.10% 11,383,203
2013-04-30 2013-04-26 7.100 1,629,943 -3,092 0.10% 11,572,040
2013-04-24 2013-04-22 7.229 1,633,035 -4,328 0.10% 11,805,272
2013-04-22 2013-04-18 6.582 1,637,363 -1,855 0.10% 10,777,360
2013-04-18 2013-04-16 6.453 1,639,218 -1,855 0.10% 10,577,490
2013-04-16 2013-04-12 6.566 1,641,073 -6,183 0.10% 10,775,239
2013-04-12 2013-04-10 6.566 1,647,256 +3,091 0.10% 10,815,837
2013-04-11 2013-04-09 6.437 1,644,165 +3,092 0.10% 10,582,821
2013-04-09 2013-04-05 6.404 1,641,073 +5,874 0.10% 10,509,839
2013-04-03 2013-03-28 6.776 1,635,199 +12,367 0.10% 11,080,456
2013-04-02 2013-03-27 7.067 1,622,832 +6,183 0.10% 11,469,064
2013-03-25 2013-03-21 7.019 1,616,649 +1,855 0.09% 11,346,932
2013-03-21 2013-03-19 6.922 1,614,794 +1,855 0.09% 11,177,222
2013-03-19 2013-03-15 7.132 1,612,939 +10,512 0.09% 11,503,488
2013-03-18 2013-03-14 7.310 1,602,427 +17,314 0.09% 11,713,581
2013-03-15 2013-03-13 7.601 1,585,113 +14,840 0.09% 12,048,447
2013-03-14 2013-03-12 7.795 1,570,273 +12,367 0.09% 12,240,388
2013-03-13 2013-03-11 7.908 1,557,906 +7,420 0.09% 12,320,352
2013-03-12 2013-03-08 8.264 1,550,486 +5,256 0.09% 12,813,322
2013-03-11 2013-03-07 8.361 1,545,230 -310 0.09% 12,919,826
2013-03-06 2013-03-04 8.280 1,545,540 +24,116 0.09% 12,797,443
2013-03-05 2013-03-01 8.490 1,521,424 -928 0.09% 12,917,622
2013-02-28 2013-02-26 8.183 1,522,352 +8,039 0.09% 12,457,721
2013-02-27 2013-02-25 8.410 1,514,313 +3,710 0.09% 12,734,796
2013-02-26 2013-02-22 8.976 1,510,603 -30,917 0.09% 13,558,646
2013-02-25 2013-02-21 9.040 1,541,520 -6,184 0.09% 13,935,866
2013-02-21 2013-02-19 8.927 1,547,704 -5,256 0.09% 13,816,562
2013-02-20 2013-02-18 8.749 1,552,960 +6,184 0.09% 13,587,218
2013-02-14 2013-02-07 8.685 1,546,776 -309 0.09% 13,433,052
2013-02-07 2013-02-05 8.862 1,547,085 -10,512 0.09% 13,710,956
2013-02-06 2013-02-04 8.733 1,557,597 +12,367 0.09% 13,602,598
2013-02-04 2013-01-31 8.393 1,545,230 -619 0.09% 12,969,806
2013-02-01 2013-01-30 8.588 1,545,849 +1,237 0.09% 13,275,002
2013-01-31 2013-01-29 8.555 1,544,612 -4,329 0.09% 13,214,419
2013-01-30 2013-01-28 9.008 1,548,941 +2,474 0.09% 13,952,854
2013-01-28 2013-01-24 9.897 1,546,467 +6,183 0.09% 15,306,119
2013-01-24 2013-01-22 10.350 1,540,284 -4,637 0.09% 15,942,403
2013-01-21 2013-01-17 9.914 1,544,921 -619 0.09% 15,315,802
2013-01-18 2013-01-16 10.011 1,545,540 +310 0.09% 15,471,909
2013-01-17 2013-01-15 10.189 1,545,230 -5,256 0.09% 15,743,695
2013-01-15 2013-01-11 10.092 1,550,486 -19,169 0.09% 15,646,796
2013-01-14 2013-01-10 9.978 1,569,655 -6,802 0.09% 15,662,546
2013-01-11 2013-01-09 10.221 1,576,457 -618 0.09% 16,112,844
2013-01-10 2013-01-08 10.366 1,577,075 -21,333 0.09% 16,348,706
2013-01-09 2013-01-07 10.496 1,598,408 -16,076 0.09% 16,776,654
2013-01-08 2013-01-04 10.027 1,614,484 -8,348 0.09% 16,188,195
2013-01-07 2013-01-03 9.849 1,622,832 -8,966 0.10% 15,983,204
2013-01-04 2013-01-02 9.606 1,631,798 -309 0.10% 15,675,660
2013-01-03 2012-12-31 9.574 1,632,107 -6,184 0.10% 15,625,838
2012-12-28 2012-12-24 9.299 1,638,291 -20,405 0.10% 15,234,629
2012-12-20 2012-12-18 9.509 1,658,696 -309 0.10% 15,773,102
2012-12-18 2012-12-14 9.493 1,659,005 -10,512 0.10% 15,749,211
2012-12-17 2012-12-13 9.202 1,669,517 -6,492 0.10% 15,363,003
2012-12-11 2012-12-07 8.749 1,676,009 -17,314 0.10% 14,663,803
2012-12-10 2012-12-06 8.668 1,693,323 +2,474 0.10% 14,678,362
2012-12-07 2012-12-05 8.571 1,690,849 -310 0.10% 14,492,846
2012-12-06 2012-12-04 8.329 1,691,159 -309 0.10% 14,085,253
2012-12-05 2012-12-03 8.167 1,691,468 +1,855 0.10% 13,814,277
2012-12-03 2012-11-29 8.280 1,689,613 -4,328 0.10% 13,990,402
2012-11-30 2012-11-28 8.102 1,693,941 -8,966 0.10% 13,724,894
2012-11-29 2012-11-27 8.280 1,702,907 -2,164 0.10% 14,100,480
2012-11-27 2012-11-23 8.248 1,705,071 -309 0.10% 14,063,248
2012-11-26 2012-11-22 8.232 1,705,380 +2,473 0.10% 14,038,217
2012-11-23 2012-11-21 8.167 1,702,907 -4,947 0.10% 13,907,700
2012-11-22 2012-11-20 8.151 1,707,854 -20,096 0.10% 13,920,482
2012-11-21 2012-11-19 8.086 1,727,950 -26,588 0.10% 13,972,502
2012-11-20 2012-11-16 7.617 1,754,538 +4,328 0.10% 13,364,622
2012-11-19 2012-11-15 7.585 1,750,210 -8,657 0.10% 13,275,045
2012-11-15 2012-11-13 7.617 1,758,867 -10,512 0.10% 13,397,597
2012-11-13 2012-11-09 7.213 1,769,379 +4,329 0.10% 12,762,293
2012-11-09 2012-11-07 7.601 1,765,050 -928 0.10% 13,416,149
2012-11-08 2012-11-06 7.585 1,765,978 -4,328 0.10% 13,394,642
2012-11-07 2012-11-05 7.601 1,770,306 +309 0.10% 13,456,100
2012-11-06 2012-11-02 7.536 1,769,997 +16,695 0.10% 13,339,251
2012-11-05 2012-11-01 7.439 1,753,302 -1,236 0.10% 13,043,302
2012-11-01 2012-10-30 7.051 1,754,538 +309 0.10% 12,371,497
2012-10-31 2012-10-29 7.100 1,754,229 +4,328 0.10% 12,454,428
2012-10-30 2012-10-26 7.342 1,749,901 -11,439 0.10% 12,848,201
2012-10-29 2012-10-25 7.520 1,761,340 -4,638 0.10% 13,245,524
2012-10-26 2012-10-24 7.520 1,765,978 -4,637 0.10% 13,280,402
2012-10-25 2012-10-22 7.326 1,770,615 +1,236 0.10% 12,971,653
2012-10-24 2012-10-19 7.423 1,769,379 -6,801 0.10% 13,134,288
2012-10-22 2012-10-18 7.472 1,776,180 +6,183 0.10% 13,270,948
2012-10-09 2012-10-05 7.342 1,769,997 +2,473 0.10% 12,995,751
2012-10-08 2012-10-04 7.261 1,767,524 -309 0.10% 12,834,668
2012-10-04 2012-09-28 7.294 1,767,833 +3,401 0.10% 12,894,092
2012-09-27 2012-09-25 7.439 1,764,432 -4,328 0.10% 13,126,101
2012-09-24 2012-09-20 7.488 1,768,760 +3,091 0.10% 13,244,113
2012-09-21 2012-09-19 7.520 1,765,669 -3,710 0.10% 13,278,079
2012-09-20 2012-09-18 7.358 1,769,379 -8,347 0.10% 13,019,828
2012-09-19 2012-09-17 7.294 1,777,726 -618 0.10% 12,966,249
2012-09-18 2012-09-14 7.342 1,778,344 -6,184 0.10% 13,057,037
2012-09-13 2012-09-11 7.197 1,784,528 -6,183 0.10% 12,842,701
2012-08-31 2012-08-29 6.906 1,790,711 -309 0.10% 12,365,918
2012-08-30 2012-08-28 7.003 1,791,020 -4,947 0.10% 12,541,842
2012-08-17 2012-08-15 6.906 1,795,967 -3,092 0.11% 12,402,214
2012-08-14 2012-08-10 6.938 1,799,059 +309 0.11% 12,481,756
2012-08-10 2012-08-08 6.938 1,798,750 -3,091 0.11% 12,479,612
2012-08-09 2012-08-07 7.003 1,801,841 -2,474 0.11% 12,617,617
2012-08-08 2012-08-06 6.889 1,804,315 +2,474 0.11% 12,430,682
2012-08-01 2012-07-30 6.598 1,801,841 -310 0.11% 11,889,118
2012-07-31 2012-07-27 6.582 1,802,151 -12,366 0.11% 11,862,018
2012-07-24 2012-07-20 6.598 1,814,517 -6,184 0.11% 11,972,758
2012-07-23 2012-07-19 6.501 1,820,701 -21,332 0.11% 11,836,892
2012-07-12 2012-07-10 6.873 1,842,033 -310 0.11% 12,660,747
2012-07-05 2012-07-03 7.067 1,842,343 +4,329 0.11% 13,020,418
2012-07-03 2012-06-28 7.213 1,838,014 -309 0.11% 13,257,348
2012-06-29 2012-06-27 7.326 1,838,323 -619 0.11% 13,467,687
2012-06-26 2012-06-22 7.375 1,838,942 -309 0.11% 13,561,442
2012-06-22 2012-06-20 7.924 1,839,251 -5,256 0.11% 14,575,051
2012-06-21 2012-06-19 7.585 1,844,507 -927 0.11% 13,990,272
2012-06-20 2012-06-18 7.504 1,845,434 -16,695 0.11% 13,848,078
2012-06-19 2012-06-15 7.067 1,862,129 -1,855 0.11% 13,160,252
2012-06-04 2012-05-31 6.954 1,863,984 -310 0.11% 12,962,347
2012-06-01 2012-05-30 6.841 1,864,294 +6,184 0.11% 12,753,452
2012-05-28 2012-05-24 6.825 1,858,110 -619 0.11% 12,681,098
2012-05-24 2012-05-22 7.083 1,858,729 -3,710 0.11% 13,166,283
2012-05-23 2012-05-21 6.906 1,862,439 -1,545 0.11% 12,861,242
2012-05-18 2012-05-16 7.102 1,863,984 +55,030 0.11% 13,237,206
2012-05-17 2012-05-15 7.333 1,808,954 -16,310 0.11% 13,265,637
2012-05-15 2012-05-11 6.953 1,825,264 +12,082 0.11% 12,690,299
2012-05-09 2012-05-07 7.350 1,813,182 +2,718 0.11% 13,326,658
2012-05-08 2012-05-04 7.880 1,810,464 -3,927 0.11% 14,265,721
2012-05-03 2012-04-30 7.830 1,814,391 +3,625 0.11% 14,206,559
2012-04-30 2012-04-26 7.681 1,810,766 -1,510 0.11% 13,908,400
2012-04-27 2012-04-25 7.648 1,812,276 -11,176 0.11% 13,859,998
2012-04-26 2012-04-24 7.350 1,823,452 +12,082 0.11% 13,402,141
2012-04-25 2012-04-23 7.251 1,811,370 -2,416 0.11% 13,133,430
2012-04-24 2012-04-20 7.284 1,813,786 -4,531 0.11% 13,210,997
2012-04-23 2012-04-19 7.052 1,818,317 +6,041 0.11% 12,822,599
2012-04-20 2012-04-18 6.986 1,812,276 +1,208 0.11% 12,659,999
2012-04-19 2012-04-17 6.886 1,811,068 +2,114 0.11% 12,471,680
2012-04-17 2012-04-13 7.201 1,808,954 -7,249 0.11% 13,026,077
2012-04-16 2012-04-12 7.019 1,816,203 +7,551 0.11% 12,747,561
2012-04-13 2012-04-11 6.953 1,808,652 +3,021 0.11% 12,574,802
2012-04-11 2012-04-05 7.201 1,805,631 -8,457 0.11% 13,002,149
2012-04-03 2012-03-30 7.449 1,814,088 -3,323 0.11% 13,513,496
2012-04-02 2012-03-29 6.986 1,817,411 +2,416 0.11% 12,695,870
2012-03-30 2012-03-28 7.284 1,814,995 +16,613 0.11% 13,219,803
2012-03-27 2012-03-23 7.383 1,798,382 +3,322 0.11% 13,277,419
2012-03-26 2012-03-22 7.532 1,795,060 +2,115 0.11% 13,520,328
2012-03-23 2012-03-21 7.698 1,792,945 +8,155 0.11% 13,801,198
2012-03-22 2012-03-20 7.813 1,784,790 +12,082 0.11% 13,945,240
2012-03-20 2012-03-16 8.707 1,772,708 +6,041 0.11% 15,435,469
2012-03-16 2012-03-14 8.823 1,766,667 -32,319 0.11% 15,587,583
2012-03-12 2012-03-08 8.691 1,798,986 -2,719 0.11% 15,634,498
2012-03-09 2012-03-07 8.757 1,801,705 -44,098 0.11% 15,777,429
2012-03-07 2012-03-05 8.823 1,845,803 -6,041 0.11% 16,285,812
2012-03-06 2012-03-02 9.038 1,851,844 +6,041 0.11% 16,737,628
2012-03-05 2012-03-01 9.138 1,845,803 +4,832 0.11% 16,866,357
2012-03-02 2012-02-29 9.237 1,840,971 -3,926 0.11% 17,005,054
2012-03-01 2012-02-28 9.303 1,844,897 +1,208 0.11% 17,163,478
2012-02-29 2012-02-27 9.320 1,843,689 +12,686 0.11% 17,182,760
2012-02-28 2012-02-24 9.254 1,831,003 +1,208 0.11% 16,943,289
2012-02-24 2012-02-22 9.601 1,829,795 +6,041 0.11% 17,568,201
2012-02-23 2012-02-21 9.419 1,823,754 -8,155 0.11% 17,178,110
2012-02-22 2012-02-20 9.585 1,831,909 -5,135 0.11% 17,558,173
2012-02-21 2012-02-17 9.469 1,837,044 -6,041 0.11% 17,394,520
2012-02-20 2012-02-16 9.452 1,843,085 -1,208 0.11% 17,421,211
2012-02-17 2012-02-15 9.237 1,844,293 -12,082 0.11% 17,035,739
2012-02-16 2012-02-14 9.386 1,856,375 -30,205 0.11% 17,423,911
2012-02-15 2012-02-13 8.956 1,886,580 +4,531 0.11% 16,895,434
2012-02-14 2012-02-10 9.369 1,882,049 +3,021 0.11% 17,633,732
2012-02-13 2012-02-09 9.220 1,879,028 +2,718 0.11% 17,325,482
2012-02-10 2012-02-08 8.608 1,876,310 -6,041 0.11% 16,151,200
2012-02-09 2012-02-07 8.724 1,882,351 -8,155 0.11% 16,421,321
2012-02-08 2012-02-06 8.376 1,890,506 -3,927 0.11% 15,835,269
2012-02-07 2012-02-03 7.515 1,894,433 +5,437 0.11% 14,237,442
2012-01-31 2012-01-27 7.416 1,888,996 -3,020 0.11% 14,008,961
2012-01-30 2012-01-26 7.350 1,892,016 -302 0.11% 13,906,077
2012-01-27 2012-01-20 7.251 1,892,318 +4,228 0.11% 13,720,347
2012-01-26 2012-01-19 6.969 1,888,090 -302 0.11% 13,158,357
2012-01-20 2012-01-18 6.969 1,888,392 -906 0.11% 13,160,461
2012-01-12 2012-01-10 7.118 1,889,298 +2,416 0.11% 13,448,250
2012-01-11 2012-01-09 7.035 1,886,882 -302 0.11% 13,274,878
2012-01-10 2012-01-06 7.002 1,887,184 -604 0.11% 13,214,523
2012-01-05 2012-01-03 7.267 1,887,788 -2,416 0.11% 13,718,752
2012-01-04 2011-12-30 7.184 1,890,204 -4,229 0.11% 13,579,859
2011-12-29 2011-12-23 7.168 1,894,433 -6,041 0.11% 13,578,882
2011-12-23 2011-12-21 6.837 1,900,474 -7,249 0.11% 12,992,982
2011-12-20 2011-12-16 6.820 1,907,723 -604 0.11% 13,010,962
2011-12-12 2011-12-08 7.068 1,908,327 +1,812 0.11% 13,488,931
2011-12-06 2011-12-02 7.085 1,906,515 +5,135 0.11% 13,507,683
2011-12-05 2011-12-01 6.953 1,901,380 -3,624 0.11% 13,219,502
2011-12-02 2011-11-30 6.555 1,905,004 -3,625 0.11% 12,487,858
2011-12-01 2011-11-29 6.704 1,908,629 +906 0.11% 12,795,976
2011-11-30 2011-11-28 6.737 1,907,723 -302 0.11% 12,853,062
2011-11-24 2011-11-22 6.770 1,908,025 +1,812 0.11% 12,918,266
2011-11-22 2011-11-18 6.870 1,906,213 +907 0.11% 13,095,328
2011-11-21 2011-11-17 7.002 1,905,306 +3,624 0.11% 13,341,417
2011-11-18 2011-11-16 7.168 1,901,682 +8,457 0.11% 13,630,841
2011-11-17 2011-11-15 7.284 1,893,225 -9,665 0.11% 13,789,603
2011-11-16 2011-11-14 7.300 1,902,890 -604 0.11% 13,891,500
2011-11-14 2011-11-10 7.284 1,903,494 +10,874 0.11% 13,864,399
2011-11-10 2011-11-08 7.714 1,892,620 +604 0.11% 14,599,777
2011-10-28 2011-10-26 6.820 1,892,016 -9,666 0.11% 12,903,838
2011-10-27 2011-10-25 6.870 1,901,682 -13,592 0.11% 13,064,201
2011-10-26 2011-10-24 6.804 1,915,274 +6,041 0.11% 13,030,756
2011-10-25 2011-10-21 6.638 1,909,233 +6,645 0.11% 12,673,605
2011-10-20 2011-10-18 6.787 1,902,588 -6,041 0.11% 12,912,950
2011-10-19 2011-10-17 7.135 1,908,629 -906 0.11% 13,617,446
2011-10-13 2011-10-11 6.721 1,909,535 -12,082 0.11% 12,833,660
2011-10-10 2011-10-06 6.456 1,921,617 +12,082 0.12% 12,405,901
2011-10-07 2011-10-04 6.390 1,909,535 -1,812 0.11% 12,201,460
2011-10-06 2011-10-03 6.804 1,911,347 -6,343 0.11% 13,004,038
2011-09-30 2011-09-27 7.317 1,917,690 +6,041 0.11% 14,031,288
2011-09-28 2011-09-26 7.118 1,911,649 -1,209 0.11% 13,607,348
2011-09-27 2011-09-23 7.201 1,912,858 -1,812 0.11% 13,774,278
2011-09-21 2011-09-19 8.178 1,914,670 -3,020 0.11% 15,657,332
2011-09-20 2011-09-16 8.045 1,917,690 -302 0.11% 15,428,068
2011-09-08 2011-09-06 8.244 1,917,992 +1,208 0.11% 15,811,497
2011-09-06 2011-09-02 8.360 1,916,784 -3,625 0.11% 16,023,649
2011-09-05 2011-09-01 8.641 1,920,409 -4,228 0.12% 16,594,383
2011-09-01 2011-08-30 8.939 1,924,637 -9,062 0.12% 17,204,397
2011-08-31 2011-08-29 8.211 1,933,699 +6,645 0.12% 15,876,962
2011-08-30 2011-08-26 8.178 1,927,054 -15,706 0.12% 15,758,603
2011-08-26 2011-08-24 7.962 1,942,760 +6,041 0.12% 15,468,959
2011-08-23 2011-08-19 7.962 1,936,719 +14,498 0.12% 15,420,859
2011-08-22 2011-08-18 8.260 1,922,221 -2,114 0.12% 15,878,180
2011-08-19 2011-08-17 8.211 1,924,335 -10,874 0.12% 15,800,078
2011-08-18 2011-08-16 8.062 1,935,209 -1,208 0.12% 15,601,046
2011-08-16 2011-08-12 7.698 1,936,417 +18,123 0.12% 14,905,574
2011-08-15 2011-08-11 7.664 1,918,294 +8,457 0.12% 14,702,562
2011-08-12 2011-08-10 7.880 1,909,837 -15,102 0.11% 15,048,739
2011-08-11 2011-08-09 7.797 1,924,939 -3,927 0.12% 15,008,412
2011-08-09 2011-08-05 8.260 1,928,866 -604 0.12% 15,933,070
2011-08-05 2011-08-03 8.591 1,929,470 +12,082 0.12% 16,576,859
2011-08-04 2011-08-02 8.906 1,917,388 +9,967 0.11% 17,076,118
2011-08-03 2011-08-01 8.939 1,907,421 -3,624 0.11% 17,050,503
2011-08-02 2011-07-29 8.773 1,911,045 +8,457 0.11% 16,766,548
2011-08-01 2011-07-28 8.972 1,902,588 -906 0.11% 17,070,290
2011-07-29 2011-07-27 8.840 1,903,494 +16,612 0.11% 16,826,339
2011-07-28 2011-07-26 9.071 1,886,882 +6,041 0.11% 17,116,784
2011-07-26 2011-07-22 9.518 1,880,841 +12,082 0.11% 17,902,628
2011-07-25 2011-07-21 9.502 1,868,759 +3,021 0.11% 17,756,692
2011-07-21 2011-07-19 9.403 1,865,738 +18,122 0.11% 17,542,677
2011-07-19 2011-07-15 9.916 1,847,616 +605 0.11% 18,320,419
2011-07-15 2011-07-13 9.866 1,847,011 -3,021 0.11% 18,222,695
2011-07-14 2011-07-12 9.684 1,850,032 +3,021 0.11% 17,915,625
2011-07-13 2011-07-11 9.899 1,847,011 +6,040 0.11% 18,283,845
2011-07-11 2011-07-07 10.247 1,840,971 -12,686 0.11% 18,864,029
2011-07-08 2011-07-06 9.998 1,853,657 -92,728 0.11% 18,533,745
2011-07-07 2011-07-05 9.518 1,946,385 -9,061 0.12% 18,526,503
2011-07-06 2011-07-04 9.436 1,955,446 -2,114 0.12% 18,450,900
2011-07-05 2011-06-30 8.989 1,957,560 -9,062 0.12% 17,595,912
2011-07-04 2011-06-29 8.707 1,966,622 -6,041 0.12% 17,123,932
2011-06-30 2011-06-28 8.608 1,972,663 +14,499 0.12% 16,980,603
2011-06-29 2011-06-27 8.823 1,958,164 +6,040 0.12% 17,277,191
2011-06-28 2011-06-24 8.856 1,952,124 -17,820 0.12% 17,288,529
2011-06-27 2011-06-23 8.492 1,969,944 +2,114 0.12% 16,728,928
2011-06-23 2011-06-21 8.707 1,967,830 -7,249 0.12% 17,134,451
2011-06-22 2011-06-20 8.575 1,975,079 +5,135 0.12% 16,936,010
2011-06-21 2011-06-17 8.691 1,969,944 +18,727 0.12% 17,120,248
2011-06-17 2011-06-15 9.254 1,951,217 -6,041 0.12% 18,055,697
2011-06-16 2011-06-14 9.353 1,957,258 -12,082 0.12% 18,305,997
2011-06-15 2011-06-13 9.651 1,969,340 +1,510 0.12% 19,005,799
2011-06-14 2011-06-10 9.585 1,967,830 +24,164 0.12% 18,860,926
2011-06-13 2011-06-09 9.485 1,943,666 -302 0.12% 18,436,273
2011-06-08 2011-06-03 9.552 1,943,968 +6,041 0.12% 18,567,857
2011-06-07 2011-06-02 9.601 1,937,927 -22,352 0.12% 18,606,397
2011-06-03 2011-06-01 9.816 1,960,279 +7,551 0.12% 19,242,852
2011-06-02 2011-05-31 9.717 1,952,728 -6,041 0.12% 18,974,779
2011-06-01 2011-05-30 9.568 1,958,769 +30,205 0.12% 18,741,655
2011-05-31 2011-05-27 9.734 1,928,564 -6,041 0.12% 18,771,901
2011-05-30 2011-05-26 9.750 1,934,605 +3,021 0.12% 18,862,727
2011-05-27 2011-05-25 9.684 1,931,584 -6,041 0.12% 18,705,371
2011-05-24 2011-05-20 9.982 1,937,625 -6,041 0.12% 19,341,222
2011-05-23 2011-05-19 9.949 1,943,666 +3,020 0.12% 19,337,173
2011-05-20 2011-05-18 10.164 1,940,646 +12,082 0.12% 19,724,752
2011-05-18 2011-05-16 9.883 1,928,564 -6,041 0.12% 19,059,226
2011-05-17 2011-05-13 9.866 1,934,605 +40,474 0.12% 19,086,902
2011-05-16 2011-05-12 9.982 1,894,131 +6,041 0.11% 18,907,068
2011-05-13 2011-05-11 10.098 1,888,090 +35,944 0.11% 19,065,552
2011-05-12 2011-05-09 10.048 1,852,146 +15,102 0.11% 18,610,617
2011-05-11 2011-05-06 10.785 1,837,044 +12,082 0.11% 19,812,931
2011-05-09 2011-05-05 10.598 1,824,962 +54,829 0.11% 19,340,588
2011-05-06 2011-05-04 10.615 1,770,133 +12,325 0.11% 18,789,681
2011-05-05 2011-05-03 10.632 1,757,808 +20,836 0.11% 18,688,803
2011-05-04 2011-04-29 10.973 1,736,972 +4,108 0.11% 19,059,177
2011-05-03 2011-04-28 11.075 1,732,864 +75,712 0.11% 19,191,252
2011-04-29 2011-04-27 11.058 1,657,152 +40,791 0.10% 18,324,516
2011-04-28 2011-04-26 11.330 1,616,361 -2,935 0.10% 18,314,095
2011-04-27 2011-04-21 11.518 1,619,296 -587 0.10% 18,650,840
2011-04-26 2011-04-20 11.518 1,619,883 +10,271 0.10% 18,657,601
2011-04-21 2011-04-19 11.586 1,609,612 +2,641 0.10% 18,649,001
2011-04-20 2011-04-18 11.722 1,606,971 -587 0.10% 18,837,442
2011-04-19 2011-04-15 11.722 1,607,558 +2,935 0.10% 18,844,323
2011-04-18 2011-04-14 11.671 1,604,623 -1,761 0.10% 18,727,898
2011-04-15 2011-04-13 11.722 1,606,384 +27,585 0.10% 18,830,561
2011-04-14 2011-04-12 11.756 1,578,799 +5,869 0.10% 18,561,001
2011-04-13 2011-04-11 11.893 1,572,930 -4,989 0.10% 18,706,403
2011-04-12 2011-04-08 11.808 1,577,919 +23,477 0.10% 18,631,310
2011-04-11 2011-04-07 11.620 1,554,442 +11,151 0.10% 18,062,770
2011-04-08 2011-04-06 11.399 1,543,291 +28,466 0.10% 17,591,359
2011-04-07 2011-04-04 11.739 1,514,825 +2,641 0.09% 17,783,087
2011-04-06 2011-04-01 11.484 1,512,184 +1,174 0.09% 17,365,608
2011-04-04 2011-03-31 11.347 1,511,010 +12,325 0.09% 17,146,166
2011-04-01 2011-03-30 11.160 1,498,685 +22,890 0.09% 16,725,423
2011-03-31 2011-03-29 11.313 1,475,795 -3,522 0.09% 16,696,274
2011-03-30 2011-03-28 11.433 1,479,317 -1,467 0.09% 16,912,555
2011-03-29 2011-03-25 11.092 1,480,784 +25,824 0.09% 16,424,727
2011-03-23 2011-03-21 11.296 1,454,960 -1,761 0.09% 16,435,770
2011-03-22 2011-03-18 11.007 1,456,721 +40,497 0.09% 16,033,722
2011-03-21 2011-03-17 11.569 1,416,224 +1,174 0.09% 16,384,273
2011-03-18 2011-03-16 11.893 1,415,050 -2,934 0.09% 16,828,781
2011-03-17 2011-03-15 11.944 1,417,984 -881 0.09% 16,936,155
2011-03-16 2011-03-14 12.302 1,418,865 +23,477 0.09% 17,454,352
2011-03-15 2011-03-11 12.353 1,395,388 +8,217 0.09% 17,236,872
2011-03-10 2011-03-08 12.472 1,387,171 +14,379 0.09% 17,300,814
2011-03-09 2011-03-07 12.762 1,372,792 +5,869 0.08% 17,519,109
2011-03-08 2011-03-04 13.085 1,366,923 -293 0.08% 17,886,721
2011-03-04 2011-03-02 12.830 1,367,216 -294 0.08% 17,541,130
2011-03-03 2011-03-01 12.745 1,367,510 +5,869 0.08% 17,428,402
2011-03-02 2011-02-28 12.711 1,361,641 +294 0.08% 17,307,204
2011-02-25 2011-02-23 12.983 1,361,347 +5,869 0.08% 17,674,587
2011-02-24 2011-02-22 13.102 1,355,478 +11,738 0.08% 17,760,054
2011-02-23 2011-02-21 13.665 1,343,740 -587 0.08% 18,361,792
2011-02-22 2011-02-18 13.392 1,344,327 -3,228 0.08% 18,003,334
2011-02-21 2011-02-17 13.426 1,347,555 -29,345 0.08% 18,092,483
2011-02-18 2011-02-16 13.273 1,376,900 -10,565 0.08% 18,275,334
2011-02-16 2011-02-14 12.864 1,387,465 -12,912 0.09% 17,848,201
2011-02-14 2011-02-10 12.353 1,400,377 -5,869 0.09% 17,298,500
2011-02-10 2011-02-08 12.642 1,406,246 +4,695 0.09% 17,778,318
2011-02-09 2011-02-07 12.591 1,401,551 -16,433 0.09% 17,647,322
2011-02-08 2011-02-02 12.523 1,417,984 -11,152 0.09% 17,757,594
2011-02-07 2011-01-31 12.353 1,429,136 -9,390 0.09% 17,653,752
2011-02-01 2011-01-28 12.625 1,438,526 -8,217 0.09% 18,161,904
2011-01-27 2011-01-25 12.455 1,446,743 -20,542 0.09% 18,019,147
2011-01-25 2011-01-21 12.114 1,467,285 +16,433 0.09% 17,774,997
2011-01-24 2011-01-20 12.233 1,450,852 +8,804 0.09% 17,748,964
2011-01-21 2011-01-19 12.251 1,442,048 +3,815 0.09% 17,665,831
2011-01-20 2011-01-18 12.285 1,438,233 -3,521 0.09% 17,668,105
2011-01-19 2011-01-17 12.387 1,441,754 +11,738 0.09% 17,858,749
2011-01-18 2011-01-14 12.659 1,430,016 -11,152 0.09% 18,103,193
2011-01-17 2011-01-13 12.370 1,441,168 +11,152 0.09% 17,826,935
2011-01-14 2011-01-12 12.046 1,430,016 +37,269 0.09% 17,226,053
2011-01-13 2011-01-11 11.467 1,392,747 +42,258 0.09% 15,970,288
2011-01-12 2011-01-10 13.154 1,350,489 +22,596 0.08% 17,763,716
2011-01-11 2011-01-07 13.409 1,327,893 +2,054 0.08% 17,805,873
2011-01-10 2011-01-06 13.545 1,325,839 +5,576 0.08% 17,959,051
2011-01-07 2011-01-05 13.631 1,320,263 +1,174 0.08% 17,995,997
2011-01-06 2011-01-04 13.835 1,319,089 +5,869 0.08% 18,249,694
2011-01-05 2011-01-03 13.580 1,313,220 +9,977 0.08% 17,832,871
2011-01-04 2010-12-31 13.648 1,303,243 -11,738 0.08% 17,786,208
2011-01-03 2010-12-29 13.205 1,314,981 +5,869 0.08% 17,363,875
2010-12-30 2010-12-28 13.171 1,309,112 +9,391 0.08% 17,241,767
2010-12-29 2010-12-24 13.324 1,299,721 -5,869 0.08% 17,317,387
2010-12-28 2010-12-22 13.341 1,305,590 +5,869 0.08% 17,417,830
2010-12-20 2010-12-16 13.477 1,299,721 +3,521 0.08% 17,516,691
2010-12-14 2010-12-10 13.801 1,296,200 +10,565 0.08% 17,888,853
2010-12-13 2010-12-09 14.312 1,285,635 +17,901 0.08% 18,400,195
2010-12-08 2010-12-06 14.789 1,267,734 +16,433 0.08% 18,748,793
2010-12-07 2010-12-03 14.721 1,251,301 -1,761 0.08% 18,420,482
2010-12-02 2010-11-30 13.971 1,253,062 +3,228 0.08% 17,507,006
2010-12-01 2010-11-29 13.971 1,249,834 -5,282 0.08% 17,461,906
2010-11-30 2010-11-26 13.937 1,255,116 -4,402 0.08% 17,492,933
2010-11-29 2010-11-25 14.057 1,259,518 -14,966 0.08% 17,704,505
2010-11-26 2010-11-24 13.665 1,274,484 +13,793 0.08% 17,415,431
2010-11-22 2010-11-18 14.483 1,260,691 -5,870 0.08% 18,257,993
2010-11-19 2010-11-17 13.886 1,266,561 -22,302 0.08% 17,587,705
2010-11-18 2010-11-16 14.534 1,288,863 -4,696 0.08% 18,731,875
2010-11-16 2010-11-12 14.602 1,293,559 +5,869 0.08% 18,888,285
2010-11-12 2010-11-10 15.062 1,287,690 +20,249 0.08% 19,394,967
2010-11-10 2010-11-08 15.505 1,267,441 +28,465 0.08% 19,651,450
2010-11-09 2010-11-05 15.539 1,238,976 +4,989 0.08% 19,252,325
2010-11-08 2010-11-04 15.300 1,233,987 -1,174 0.08% 18,880,452
2010-11-05 2010-11-03 15.266 1,235,161 -7,043 0.08% 18,856,324
2010-11-04 2010-11-02 15.454 1,242,204 -11,151 0.08% 19,196,660
2010-11-03 2010-11-01 15.556 1,253,355 +5,869 0.08% 19,497,114
2010-11-02 2010-10-29 15.215 1,247,486 +9,097 0.08% 18,980,716
2010-11-01 2010-10-28 15.147 1,238,389 -4,108 0.08% 18,757,904
2010-10-29 2010-10-27 15.454 1,242,497 +1,174 0.08% 19,201,188
2010-10-28 2010-10-26 15.590 1,241,323 -5,283 0.08% 19,352,245
2010-10-27 2010-10-25 15.471 1,246,606 -2,934 0.08% 19,285,927
2010-10-26 2010-10-22 15.556 1,249,540 +4,695 0.08% 19,437,768
2010-10-25 2010-10-21 15.590 1,244,845 -1,761 0.08% 19,407,153
2010-10-22 2010-10-20 15.488 1,246,606 -2,054 0.08% 19,307,167
2010-10-21 2010-10-19 15.675 1,248,660 -19,368 0.08% 19,573,004
2010-10-20 2010-10-18 15.846 1,268,028 -6,162 0.08% 20,092,652
2010-10-19 2010-10-15 15.232 1,274,190 -60,453 0.08% 19,408,732
2010-10-18 2010-10-14 14.823 1,334,643 -73,070 0.08% 19,783,805
2010-10-15 2010-10-13 14.005 1,407,713 -56,931 0.09% 19,715,664
2010-10-14 2010-10-12 13.426 1,464,644 +25,237 0.09% 19,664,538
2010-10-13 2010-10-11 13.085 1,439,407 +7,337 0.09% 18,835,202
2010-10-12 2010-10-08 13.171 1,432,070 -1,174 0.09% 18,861,195
2010-10-11 2010-10-07 13.154 1,433,244 +2,934 0.09% 18,852,237
2010-10-07 2010-10-05 13.597 1,430,310 -293 0.09% 19,447,265
2010-10-05 2010-09-30 13.477 1,430,603 +4,402 0.09% 19,280,624
2010-10-04 2010-09-29 13.733 1,426,201 -14,967 0.09% 19,585,797
2010-09-30 2010-09-28 13.477 1,441,168 -10,857 0.09% 19,423,011
2010-09-29 2010-09-27 13.222 1,452,025 -27,292 0.09% 19,198,234
2010-09-28 2010-09-24 12.864 1,479,317 -8,510 0.09% 19,029,775
2010-09-27 2010-09-22 12.796 1,487,827 +293 0.09% 19,037,847
2010-09-24 2010-09-21 13.034 1,487,534 -5,869 0.09% 19,388,928
2010-09-22 2010-09-20 12.864 1,493,403 -3,228 0.09% 19,210,976
2010-09-21 2010-09-17 12.625 1,496,631 +2,935 0.09% 18,895,501
2010-09-20 2010-09-16 12.608 1,493,696 +17,607 0.09% 18,832,995
2010-09-17 2010-09-15 12.591 1,476,089 -7,043 0.09% 18,585,851
2010-09-16 2010-09-14 12.319 1,483,132 +9,978 0.09% 18,270,211
2010-09-15 2010-09-13 12.165 1,473,154 +14,086 0.09% 17,921,395
2010-09-14 2010-09-10 12.268 1,459,068 +4,108 0.09% 17,899,195
2010-09-13 2010-09-09 12.608 1,454,960 +2,935 0.09% 18,344,600
2010-09-10 2010-09-08 12.762 1,452,025 -881 0.09% 18,530,254
2010-09-07 2010-09-03 13.034 1,452,906 -8,804 0.09% 18,937,577
2010-09-06 2010-09-02 13.051 1,461,710 -11,738 0.09% 19,077,236
2010-09-03 2010-09-01 12.745 1,473,448 -2,934 0.09% 18,778,542
2010-09-02 2010-08-31 12.523 1,476,382 -587 0.09% 18,488,920
2010-09-01 2010-08-30 12.779 1,476,969 -2,055 0.09% 18,873,746
2010-08-31 2010-08-27 12.847 1,479,024 -9,097 0.09% 19,000,806
2010-08-30 2010-08-26 12.949 1,488,121 -8,216 0.09% 19,269,804
2010-08-27 2010-08-25 12.983 1,496,337 -2,055 0.09% 19,427,184
2010-08-26 2010-08-24 12.915 1,498,392 -293 0.09% 19,351,744
2010-08-25 2010-08-23 12.813 1,498,685 -2,935 0.09% 19,202,318
2010-08-24 2010-08-20 12.949 1,501,620 -11,738 0.09% 19,444,604
2010-08-23 2010-08-19 12.728 1,513,358 -2,641 0.09% 19,261,395
2010-08-20 2010-08-18 12.625 1,515,999 -20,542 0.09% 19,140,029
2010-08-18 2010-08-16 11.790 1,536,541 -11,738 0.09% 18,116,559
2010-08-16 2010-08-12 11.722 1,548,279 -17,021 0.10% 18,149,436
2010-08-11 2010-08-09 12.080 1,565,300 -587 0.10% 18,909,031
2010-08-10 2010-08-06 12.233 1,565,887 -293 0.10% 19,156,242
2010-08-09 2010-08-05 12.370 1,566,180 +3,521 0.10% 19,373,307
2010-08-05 2010-08-03 12.216 1,562,659 +6,456 0.10% 19,090,128
2010-08-04 2010-08-02 12.608 1,556,203 +19,955 0.10% 19,621,104
2010-08-03 2010-07-30 12.165 1,536,248 +11,739 0.09% 18,688,954
2010-08-02 2010-07-29 12.302 1,524,509 -8,804 0.09% 18,753,946
2010-07-30 2010-07-28 11.756 1,533,313 -6,163 0.09% 18,026,249
2010-07-29 2010-07-27 11.467 1,539,476 -2,054 0.10% 17,652,794
2010-07-28 2010-07-26 11.347 1,541,530 -5,869 0.10% 17,492,492
2010-07-23 2010-07-21 11.467 1,547,399 -587 0.10% 17,743,645
2010-07-22 2010-07-20 11.501 1,547,986 -293 0.10% 17,803,126
2010-07-21 2010-07-19 11.279 1,548,279 +2,934 0.10% 17,463,556
2010-07-16 2010-07-14 11.518 1,545,345 -2,934 0.10% 17,799,082
2010-07-14 2010-07-12 11.126 1,548,279 -14,967 0.10% 17,226,136
2010-07-13 2010-07-09 11.058 1,563,246 -293 0.10% 17,286,118
2010-07-12 2010-07-08 10.683 1,563,539 +2,934 0.10% 16,703,278
2010-07-09 2010-07-07 10.598 1,560,605 +881 0.10% 16,538,985
2010-07-08 2010-07-06 10.683 1,559,724 +29,346 0.10% 16,662,523
2010-07-02 2010-06-29 10.598 1,530,378 +7,629 0.09% 16,218,645
2010-06-29 2010-06-25 11.279 1,522,749 +5,870 0.09% 17,175,594
2010-06-23 2010-06-21 11.433 1,516,879 +2,347 0.09% 17,341,990
2010-06-15 2010-06-11 10.666 1,514,532 -5,869 0.09% 16,153,932
2010-06-14 2010-06-10 10.479 1,520,401 -2,641 0.09% 15,931,575
2010-06-11 2010-06-09 10.649 1,523,042 +587 0.09% 16,218,749
2010-06-04 2010-06-02 9.882 1,522,455 -2,935 0.09% 15,045,198
2010-06-03 2010-06-01 10.104 1,525,390 -5,869 0.09% 15,412,073
2010-06-02 2010-05-31 10.581 1,531,259 +5,869 0.09% 16,201,891
2010-05-31 2010-05-27 10.019 1,525,390 -2,934 0.09% 15,282,123
2010-05-28 2010-05-26 9.712 1,528,324 +5,869 0.09% 14,842,797
2010-05-26 2010-05-24 10.019 1,522,455 +1,174 0.09% 15,252,718
2010-05-25 2010-05-20 10.087 1,521,281 +9,097 0.09% 15,344,637
2010-05-20 2010-05-18 10.819 1,512,184 -1,174 0.09% 16,360,773
2010-05-19 2010-05-17 10.956 1,513,358 +1,174 0.09% 16,579,755
2010-05-18 2010-05-14 11.518 1,512,184 -5,576 0.09% 17,417,138
2010-05-14 2010-05-12 11.416 1,517,760 -7,630 0.09% 17,326,202
2010-05-12 2010-05-10 12.285 1,525,390 -10,271 0.09% 18,740,113
2010-05-11 2010-05-07 12.114 1,535,661 -499 0.09% 18,602,433
2010-05-10 2010-05-06 12.148 1,536,160 +2,910 0.10% 18,661,267
2010-05-06 2010-05-04 12.749 1,533,250 +1,746 0.10% 19,547,992
2010-05-05 2010-05-03 12.801 1,531,504 -291 0.10% 19,604,676
2010-05-04 2010-04-30 13.041 1,531,795 -11,640 0.10% 19,976,881
2010-05-03 2010-04-29 12.973 1,543,435 +9,603 0.10% 20,022,604
2010-04-30 2010-04-28 13.230 1,533,832 +5,820 0.10% 20,293,352
2010-04-29 2010-04-27 13.110 1,528,012 +7,566 0.10% 20,032,565
2010-04-28 2010-04-26 13.540 1,520,446 +17,460 0.09% 20,586,499
2010-04-27 2010-04-23 13.334 1,502,986 +4,655 0.09% 20,040,194
2010-04-26 2010-04-22 13.213 1,498,331 +11,058 0.09% 19,797,911
2010-04-23 2010-04-21 13.437 1,487,273 +7,275 0.09% 19,984,014
2010-04-22 2010-04-20 13.437 1,479,998 -7,566 0.09% 19,886,262
2010-04-21 2010-04-19 13.540 1,487,564 +1,164 0.09% 20,141,284
2010-04-20 2010-04-16 13.883 1,486,400 -8,148 0.09% 20,636,323
2010-04-19 2010-04-15 14.107 1,494,548 -24,152 0.09% 21,083,286
2010-04-16 2010-04-14 13.780 1,518,700 +24,443 0.09% 20,928,188
2010-04-15 2010-04-13 13.849 1,494,257 +11,931 0.09% 20,694,055
2010-04-14 2010-04-12 13.918 1,482,326 +74,495 0.09% 20,630,702
2010-04-13 2010-04-09 13.883 1,407,831 +61,400 0.09% 19,545,517
2010-04-12 2010-04-08 14.021 1,346,431 +13,967 0.08% 18,878,154
2010-04-09 2010-04-07 14.141 1,332,464 +18,624 0.08% 18,842,590
2010-04-08 2010-04-01 14.055 1,313,840 +38,411 0.08% 18,466,350
2010-04-07 2010-03-31 14.090 1,275,429 +19,206 0.08% 17,970,303
2010-04-01 2010-03-30 14.004 1,256,223 +25,316 0.08% 17,591,773
2010-03-31 2010-03-29 14.450 1,230,907 +11,640 0.08% 17,787,156
2010-03-30 2010-03-26 14.141 1,219,267 +12,513 0.08% 17,241,852
2010-03-29 2010-03-25 14.622 1,206,754 +6,111 0.08% 17,645,484
2010-03-26 2010-03-24 14.468 1,200,643 -5,238 0.07% 17,370,457
2010-03-25 2010-03-23 15.395 1,205,881 -3,492 0.08% 18,565,119
2010-03-24 2010-03-22 15.602 1,209,373 +5,820 0.08% 18,868,240
2010-03-23 2010-03-19 16.014 1,203,553 -7,857 0.07% 19,273,758
2010-03-18 2010-03-16 15.378 1,211,410 +3,492 0.08% 18,629,425
2010-03-17 2010-03-15 15.138 1,207,918 -4,656 0.08% 18,285,154
2010-03-16 2010-03-12 15.395 1,212,574 -4,074 0.08% 18,668,161
2010-03-15 2010-03-11 15.361 1,216,648 +5,820 0.08% 18,689,072
2010-03-12 2010-03-10 15.739 1,210,828 +2,910 0.08% 19,057,380
2010-03-11 2010-03-09 15.859 1,207,918 -6,111 0.08% 19,156,864
2010-03-10 2010-03-08 15.773 1,214,029 -9,021 0.08% 19,149,481
2010-03-09 2010-03-05 15.292 1,223,050 +6,984 0.08% 18,703,354
2010-03-08 2010-03-04 14.897 1,216,066 +1,746 0.08% 18,115,967
2010-03-05 2010-03-03 14.622 1,214,320 -291 0.08% 17,756,116
2010-03-04 2010-03-02 14.279 1,214,611 +6,984 0.08% 17,342,971
2010-03-03 2010-03-01 14.193 1,207,627 +873 0.08% 17,139,499
2010-03-02 2010-02-26 13.901 1,206,754 +582 0.08% 16,774,614
2010-03-01 2010-02-25 13.780 1,206,172 +8,730 0.08% 16,621,449
2010-02-26 2010-02-24 13.832 1,197,442 +6,984 0.07% 16,562,872
2010-02-23 2010-02-19 14.193 1,190,458 +291 0.07% 16,895,825
2010-02-22 2010-02-18 14.313 1,190,167 +291 0.07% 17,034,845
2010-02-19 2010-02-17 14.347 1,189,876 +2,910 0.07% 17,071,569
2010-02-18 2010-02-12 14.519 1,186,966 -8,148 0.07% 17,233,769
2010-02-17 2010-02-11 14.588 1,195,114 +10,476 0.07% 17,434,211
2010-02-12 2010-02-10 14.330 1,184,638 +2,909 0.07% 16,976,063
2010-02-11 2010-02-09 14.210 1,181,729 +9,603 0.07% 16,792,241
2010-02-09 2010-02-05 14.949 1,172,126 +1,746 0.07% 17,521,804
2010-02-08 2010-02-04 15.378 1,170,380 -8,148 0.07% 17,998,454
2010-02-05 2010-02-03 15.688 1,178,528 -1,455 0.07% 18,488,256
2010-02-04 2010-02-02 15.464 1,179,983 +291 0.07% 18,247,507
2010-02-03 2010-02-01 15.310 1,179,692 +10,476 0.07% 18,060,576
2010-02-01 2010-01-28 15.567 1,169,216 +5,820 0.07% 18,201,543
2010-01-28 2010-01-26 16.306 1,163,396 +1,455 0.07% 18,970,512
2010-01-27 2010-01-25 17.165 1,161,941 -4,947 0.07% 19,945,036
2010-01-26 2010-01-22 17.182 1,166,888 +3,783 0.07% 20,050,003
2010-01-25 2010-01-21 18.626 1,163,105 -1,746 0.07% 21,663,742
2010-01-22 2010-01-20 19.725 1,164,851 +1,746 0.07% 22,977,223
2010-01-21 2010-01-19 19.485 1,163,105 +7,566 0.07% 22,662,992
2010-01-20 2010-01-18 18.832 1,155,539 +17,751 0.07% 21,761,079
2010-01-19 2010-01-15 19.038 1,137,788 -18,624 0.07% 21,661,393
2010-01-18 2010-01-14 17.973 1,156,412 -8,148 0.07% 20,784,020
2010-01-15 2010-01-13 16.993 1,164,560 -2,910 0.07% 19,789,892
2010-01-14 2010-01-12 17.526 1,167,470 -291 0.07% 20,461,203
2010-01-13 2010-01-11 17.354 1,167,761 -3,201 0.07% 20,265,653
2010-01-12 2010-01-08 17.664 1,170,962 -873 0.07% 20,683,364
2010-01-11 2010-01-07 17.595 1,171,835 -4,947 0.07% 20,618,245
2010-01-08 2010-01-06 17.165 1,176,782 -9,311 0.07% 20,199,786
2010-01-07 2010-01-05 16.925 1,186,093 -2,328 0.07% 20,074,292
2010-01-06 2010-01-04 15.894 1,188,421 -291 0.07% 18,888,493
2010-01-05 2009-12-31 15.584 1,188,712 -5,820 0.07% 18,525,469
2009-12-30 2009-12-28 15.722 1,194,532 -12,222 0.07% 18,780,370
2009-12-29 2009-12-24 15.808 1,206,754 +1,455 0.08% 19,076,199
2009-12-23 2009-12-21 15.859 1,205,299 -1,164 0.08% 19,115,328
2009-12-18 2009-12-16 15.963 1,206,463 -291 0.08% 19,258,169
2009-12-17 2009-12-15 16.306 1,206,754 -3,783 0.08% 19,677,514
2009-12-16 2009-12-14 16.409 1,210,537 -5,820 0.08% 19,864,000
2009-12-14 2009-12-10 16.031 1,216,357 -9,312 0.08% 19,499,702
2009-12-11 2009-12-09 15.997 1,225,669 +11,349 0.08% 19,606,865
2009-12-09 2009-12-07 16.255 1,214,320 +5,529 0.08% 19,738,291
2009-12-08 2009-12-04 16.203 1,208,791 +16,296 0.08% 19,586,110
2009-12-07 2009-12-03 16.976 1,192,495 -13,095 0.09% 20,244,114
2009-12-04 2009-12-02 16.925 1,205,590 +2,328 0.10% 20,404,273
2009-12-03 2009-12-01 15.980 1,203,262 +291 0.10% 19,227,748
2009-12-01 2009-11-27 15.516 1,202,971 -1,746 0.10% 18,665,008
2009-11-30 2009-11-26 15.945 1,204,717 +2,619 0.10% 19,209,598
2009-11-27 2009-11-25 16.306 1,202,098 -7,566 0.10% 19,601,592
2009-11-26 2009-11-24 16.117 1,209,664 +291 0.10% 19,496,330
2009-11-25 2009-11-23 16.341 1,209,373 -291 0.10% 19,761,780
2009-11-19 2009-11-17 16.392 1,209,664 +2,619 0.10% 19,828,890
2009-11-18 2009-11-16 17.079 1,207,045 -8,148 0.10% 20,615,559
2009-11-17 2009-11-13 17.062 1,215,193 -17,460 0.10% 20,733,842
2009-11-16 2009-11-12 16.667 1,232,653 +582 0.10% 20,544,607
2009-11-13 2009-11-11 16.650 1,232,071 -5,819 0.10% 20,513,737
2009-11-12 2009-11-10 16.701 1,237,890 +9,893 0.10% 20,674,432
2009-11-11 2009-11-09 16.804 1,227,997 -2,619 0.10% 20,635,806
2009-11-10 2009-11-06 16.650 1,230,616 -582 0.10% 20,489,511
2009-11-06 2009-11-04 16.220 1,231,198 +291 0.10% 19,970,326
2009-11-04 2009-11-02 15.997 1,230,907 +1,164 0.10% 19,690,656
2009-11-03 2009-10-30 15.980 1,229,743 -16,586 0.10% 19,650,906
2009-11-02 2009-10-29 16.237 1,246,329 -582 0.10% 20,237,170
2009-10-30 2009-10-28 17.131 1,246,911 +9,894 0.10% 21,360,720
2009-10-29 2009-10-27 17.286 1,237,017 +581 0.10% 21,382,521
2009-10-28 2009-10-23 16.598 1,236,436 -1,745 0.10% 20,522,678
2009-10-27 2009-10-22 16.787 1,238,181 -3,783 0.10% 20,785,667
2009-10-23 2009-10-21 16.753 1,241,964 -4,365 0.10% 20,806,493
2009-10-22 2009-10-20 16.839 1,246,329 +11,057 0.10% 20,986,695
2009-10-21 2009-10-19 16.719 1,235,272 +873 0.10% 20,651,933
2009-10-20 2009-10-16 16.066 1,234,399 -6,983 0.10% 19,831,357
2009-10-16 2009-10-14 16.323 1,241,382 -1,746 0.10% 20,263,493
2009-10-14 2009-10-12 16.375 1,243,128 -873 0.10% 20,356,074
2009-10-13 2009-10-09 16.306 1,244,001 -582 0.10% 20,284,869
2009-10-12 2009-10-08 16.478 1,244,583 +8,147 0.10% 20,508,209
2009-10-09 2009-10-07 16.461 1,236,436 -18,041 0.10% 20,352,718
2009-10-08 2009-10-06 15.688 1,254,477 -873 0.10% 19,679,712
2009-09-25 2009-09-23 15.636 1,255,350 -582 0.10% 19,628,698
2009-09-23 2009-09-21 15.963 1,255,932 +291 0.10% 20,047,818
2009-09-22 2009-09-18 16.083 1,255,641 -4,947 0.10% 20,194,198
2009-09-21 2009-09-17 16.289 1,260,588 +291 0.10% 20,533,679
2009-09-18 2009-09-16 16.341 1,260,297 -582 0.10% 20,593,904
2009-09-14 2009-09-10 16.426 1,260,879 -3,492 0.10% 20,711,739
2009-09-11 2009-09-09 16.461 1,264,371 -15,714 0.10% 20,812,550
2009-09-10 2009-09-08 15.928 1,280,085 -6,402 0.10% 20,389,370
2009-09-09 2009-09-07 15.877 1,286,487 -23,570 0.10% 20,425,027
2009-09-08 2009-09-04 15.808 1,310,057 -4,365 0.10% 20,709,198
2009-09-07 2009-09-03 15.481 1,314,422 -23,571 0.10% 20,349,085
2009-09-04 2009-09-02 15.224 1,337,993 -1,455 0.11% 20,369,146
2009-09-03 2009-09-01 15.464 1,339,448 -2,909 0.11% 20,713,507
2009-09-02 2009-08-31 15.447 1,342,357 -6,693 0.11% 20,735,427
2009-09-01 2009-08-28 14.966 1,349,050 +2,328 0.11% 20,189,775
2009-08-31 2009-08-27 14.777 1,346,722 +5,528 0.11% 19,900,394
2009-08-28 2009-08-26 14.914 1,341,194 +2,619 0.11% 20,003,067
2009-08-27 2009-08-25 15.172 1,338,575 +1,164 0.11% 20,309,007
2009-08-26 2009-08-24 15.808 1,337,411 -6,692 0.11% 21,141,607
2009-08-24 2009-08-20 15.533 1,344,103 -291 0.11% 20,877,873
2009-08-20 2009-08-18 15.172 1,344,394 -12,222 0.11% 20,397,293
2009-08-19 2009-08-17 15.292 1,356,616 +20,951 0.11% 20,745,897
2009-08-17 2009-08-13 16.100 1,335,665 -6,692 0.11% 21,504,156
2009-08-14 2009-08-12 16.117 1,342,357 -7,275 0.11% 21,634,962
2009-08-13 2009-08-11 15.877 1,349,632 +2,037 0.11% 21,427,554
2009-08-12 2009-08-10 15.980 1,347,595 -3,201 0.11% 21,534,144
2009-08-11 2009-08-07 15.739 1,350,796 +3,201 0.11% 21,260,355
2009-08-10 2009-08-06 16.444 1,347,595 +1,164 0.11% 22,159,329
2009-08-07 2009-08-05 16.186 1,346,431 -4,656 0.11% 21,793,163
2009-08-06 2009-08-04 16.375 1,351,087 -13,968 0.11% 22,123,890
2009-08-05 2009-08-03 16.856 1,365,055 -79,442 0.11% 23,009,354
2009-08-04 2009-07-31 15.464 1,444,497 +4,365 0.11% 22,338,007
2009-08-03 2009-07-30 15.292 1,440,132 +33,756 0.11% 22,023,056
2009-07-31 2009-07-29 15.206 1,406,376 +25,025 0.11% 21,386,021
2009-07-30 2009-07-28 15.653 1,381,351 +2,328 0.11% 21,622,589
2009-07-29 2009-07-27 15.464 1,379,023 +6,693 0.11% 21,325,503
2009-07-28 2009-07-24 15.121 1,372,330 -291 0.11% 20,750,401
2009-07-27 2009-07-23 15.241 1,372,621 +873 0.11% 20,919,896
2009-07-24 2009-07-22 15.413 1,371,748 -17,169 0.11% 21,142,291
2009-07-23 2009-07-21 14.725 1,388,917 -582 0.11% 20,452,311
2009-07-22 2009-07-20 14.760 1,389,499 +9,894 0.11% 20,508,631
2009-07-21 2009-07-17 15.103 1,379,605 -16,877 0.11% 20,836,698
2009-07-20 2009-07-16 14.880 1,396,482 +1,164 0.11% 20,779,663
2009-06-30 2009-06-26 12.904 1,395,318 -41,031 0.11% 18,005,219
2009-06-29 2009-06-25 11.839 1,436,349 +2,328 0.11% 17,004,523
2009-06-26 2009-06-24 12.200 1,434,021 -2,910 0.11% 17,494,403
2009-06-25 2009-06-23 11.804 1,436,931 -1,164 0.11% 16,962,034
2009-06-24 2009-06-22 12.182 1,438,095 -15,131 0.11% 17,519,394
2009-06-23 2009-06-19 11.461 1,453,226 +38,702 0.12% 16,654,986
2009-06-22 2009-06-18 12.354 1,414,524 +5,529 0.11% 17,475,294
2009-06-19 2009-06-17 12.870 1,408,995 +4,947 0.11% 18,133,287
2009-06-18 2009-06-16 12.629 1,404,048 +34,337 0.11% 17,731,871
2009-06-17 2009-06-15 13.437 1,369,711 -873 0.11% 18,404,370
2009-06-16 2009-06-12 13.505 1,370,584 +23,571 0.11% 18,510,301
2009-06-15 2009-06-11 14.004 1,347,013 +18,623 0.11% 18,863,169
2009-06-11 2009-06-09 14.777 1,328,390 +8,148 0.11% 19,629,504
2009-06-10 2009-06-08 15.121 1,320,242 -873 0.10% 19,962,801
2009-06-09 2009-06-05 14.760 1,321,115 -7,275 0.10% 19,499,302
2009-06-08 2009-06-04 14.588 1,328,390 +6,984 0.11% 19,378,429
2009-06-05 2009-06-03 14.794 1,321,406 +7,566 0.11% 19,549,007
2009-06-04 2009-06-02 14.536 1,313,840 +873 0.10% 19,098,450
2009-06-03 2009-06-01 15.653 1,312,967 -5,238 0.10% 20,552,159
2009-06-02 2009-05-29 15.602 1,318,205 -7,275 0.10% 20,566,603
2009-06-01 2009-05-27 14.221 1,325,480 +2,389 0.11% 18,850,010
2009-05-29 2009-05-26 13.893 1,323,091 -34,765 0.11% 18,382,170
2009-05-27 2009-05-25 12.651 1,357,856 -5,794 0.11% 17,177,853
2009-05-26 2009-05-22 11.978 1,363,650 +18,251 0.11% 16,333,286
2009-05-25 2009-05-21 12.254 1,345,399 +5,215 0.11% 16,486,203
2009-05-22 2009-05-20 12.841 1,340,184 +1,159 0.11% 17,208,719
2009-05-21 2009-05-19 12.306 1,339,025 -1,738 0.11% 16,477,427
2009-05-19 2009-05-15 12.047 1,340,763 -580 0.11% 16,151,714
2009-05-18 2009-05-14 11.909 1,341,343 +2,897 0.11% 15,973,502
2009-05-14 2009-05-12 12.651 1,338,446 +5,794 0.11% 16,932,302
2009-05-13 2009-05-11 12.754 1,332,652 -5,794 0.11% 16,997,004
2009-05-12 2009-05-08 13.082 1,338,446 +2,897 0.11% 17,509,803
2009-05-11 2009-05-07 12.858 1,335,549 +3,766 0.11% 17,172,253
2009-05-08 2009-05-06 12.444 1,331,783 +1,159 0.11% 16,572,191
2009-05-07 2009-05-05 12.133 1,330,624 -2,028 0.11% 16,144,398
2009-05-06 2009-05-04 12.306 1,332,652 -289 0.11% 16,399,004
2009-05-05 2009-04-30 12.306 1,332,941 -7,243 0.11% 16,402,560
2009-05-04 2009-04-29 12.340 1,340,184 -38,821 0.11% 16,537,949
2009-04-30 2009-04-28 11.598 1,379,005 -8,981 0.11% 15,993,603
2009-04-29 2009-04-27 11.339 1,387,986 -15,064 0.11% 15,738,439
2009-04-28 2009-04-24 11.926 1,403,050 -7,823 0.11% 16,732,560
2009-04-27 2009-04-23 11.736 1,410,873 -16,803 0.11% 16,558,006
2009-04-24 2009-04-22 11.287 1,427,676 -8,691 0.11% 16,114,565
2009-04-23 2009-04-21 11.097 1,436,367 -6,373 0.11% 15,939,973
2009-04-22 2009-04-20 10.942 1,442,740 +7,822 0.12% 15,786,597
2009-04-21 2009-04-17 11.218 1,434,918 -290 0.11% 16,097,248
2009-04-20 2009-04-16 11.425 1,435,208 +6,374 0.11% 16,397,741
2009-04-17 2009-04-15 11.529 1,428,834 -6,084 0.11% 16,472,876
2009-04-16 2009-04-14 11.581 1,434,918 +17,962 0.11% 16,617,313
2009-04-15 2009-04-09 11.391 1,416,956 +3,766 0.11% 16,140,296
2009-04-14 2009-04-08 10.735 1,413,190 +5,794 0.11% 15,170,578
2009-04-09 2009-04-07 11.253 1,407,396 +4,056 0.11% 15,837,080
2009-04-08 2009-04-06 11.425 1,403,340 -290 0.11% 16,033,638
2009-04-07 2009-04-03 11.218 1,403,630 +3,477 0.11% 15,746,252
2009-04-06 2009-04-02 11.736 1,400,153 -6,084 0.11% 16,432,196
2009-04-03 2009-04-01 10.631 1,406,237 -3,477 0.11% 14,950,318
2009-04-02 2009-03-31 10.390 1,409,714 -2,607 0.11% 14,646,663
2009-03-31 2009-03-27 10.407 1,412,321 -290 0.11% 14,698,124
2009-03-30 2009-03-26 10.459 1,412,611 -11,588 0.11% 14,774,282
2009-03-27 2009-03-25 10.096 1,424,199 +10,719 0.11% 14,379,300
2009-03-26 2009-03-24 10.511 1,413,480 -2,318 0.11% 14,856,556
2009-03-25 2009-03-23 10.700 1,415,798 -3,476 0.11% 15,149,705
2009-03-24 2009-03-20 10.096 1,419,274 -2,897 0.11% 14,329,575
2009-03-23 2009-03-19 9.441 1,422,171 -8,691 0.11% 13,426,114
2009-03-20 2009-03-18 9.423 1,430,862 -45,484 0.11% 13,483,467
2009-03-19 2009-03-17 8.992 1,476,346 -30,130 0.12% 13,275,077
2009-03-18 2009-03-16 8.992 1,506,476 -33,026 0.12% 13,546,002
2009-03-17 2009-03-13 8.647 1,539,502 -1,159 0.12% 13,311,567
2009-03-16 2009-03-12 8.629 1,540,661 -4,925 0.12% 13,294,998
2009-03-12 2009-03-10 8.560 1,545,586 -290 0.12% 13,230,798
2009-03-06 2009-03-04 8.578 1,545,876 -5,504 0.12% 13,259,961
2009-03-05 2009-03-03 8.060 1,551,380 -290 0.12% 12,503,922
2009-03-04 2009-03-02 8.043 1,551,670 -11,878 0.12% 12,479,479
2009-03-03 2009-02-27 8.284 1,563,548 -290 0.12% 12,952,800
2009-03-02 2009-02-26 8.629 1,563,838 -579 0.12% 13,495,002
2009-02-27 2009-02-25 8.750 1,564,417 -580 0.12% 13,688,998
2009-02-25 2009-02-23 9.113 1,564,997 -3,476 0.12% 14,261,284
2009-02-24 2009-02-20 8.716 1,568,473 -1,159 0.12% 13,670,349
2009-02-23 2009-02-19 8.474 1,569,632 -12,168 0.12% 13,301,191
2009-02-20 2009-02-18 7.905 1,581,800 -9,270 0.12% 12,503,403
2009-02-19 2009-02-17 7.939 1,591,070 +23,176 0.12% 12,631,598
2009-02-13 2009-02-11 8.060 1,567,894 -11,588 0.12% 12,637,023
2009-02-11 2009-02-09 8.301 1,579,482 -579 0.12% 13,112,061
2009-02-09 2009-02-05 8.371 1,580,061 -17,962 0.12% 13,225,947
2009-02-06 2009-02-04 7.974 1,598,023 +12,747 0.12% 12,741,959
2009-02-05 2009-02-03 7.749 1,585,276 +579 0.12% 12,284,639
2009-02-04 2009-02-02 7.594 1,584,697 +2,897 0.12% 12,034,003
2009-02-02 2009-01-29 7.939 1,581,800 -5,214 0.12% 12,558,003
2009-01-29 2009-01-22 7.559 1,587,014 -3,187 0.12% 11,996,818
2009-01-22 2009-01-20 7.715 1,590,201 +6,084 0.12% 12,267,914
2009-01-21 2009-01-19 8.163 1,584,117 +5,794 0.12% 12,931,818
2009-01-19 2009-01-15 8.163 1,578,323 -580 0.12% 12,884,519
2009-01-16 2009-01-14 8.440 1,578,903 -2,897 0.12% 13,325,254
2009-01-15 2009-01-13 8.198 1,581,800 +16,803 0.12% 12,967,503
2009-01-14 2009-01-12 8.284 1,564,997 +62,867 0.12% 12,964,803
2009-01-13 2009-01-09 8.750 1,502,130 -580 0.11% 13,143,973
2009-01-09 2009-01-07 9.510 1,502,710 +3,477 0.11% 14,290,189
2009-01-08 2009-01-06 9.441 1,499,233 +12,747 0.11% 14,153,624
2009-01-07 2009-01-05 9.838 1,486,486 +11,299 0.11% 14,623,350
2009-01-06 2009-01-02 9.976 1,475,187 -15,065 0.11% 14,715,875
2009-01-05 2008-12-31 9.009 1,490,252 +13,906 0.11% 13,425,838
2009-01-02 2008-12-29 10.010 1,476,346 -3,187 0.11% 14,778,397
2008-12-30 2008-12-24 10.442 1,479,533 -72,716 0.11% 15,448,674
2008-12-23 2008-12-19 9.665 1,552,249 +8,691 0.12% 15,002,395
2008-12-22 2008-12-18 10.234 1,543,558 -2,028 0.12% 15,797,517
2008-12-19 2008-12-17 9.717 1,545,586 -22,887 0.12% 15,018,023
2008-12-18 2008-12-16 9.544 1,568,473 +4,925 0.12% 14,969,709
2008-12-17 2008-12-15 9.441 1,563,548 -2,607 0.12% 14,760,794
2008-12-16 2008-12-12 9.251 1,566,155 -17,962 0.12% 14,488,076
2008-12-15 2008-12-11 9.113 1,584,117 +2,607 0.12% 14,435,518
2008-12-12 2008-12-10 8.992 1,581,510 -7,822 0.12% 14,220,696
2008-12-11 2008-12-09 8.802 1,589,332 -29,840 0.12% 13,989,300
2008-12-10 2008-12-08 8.837 1,619,172 -66,632 0.12% 14,307,842
2008-12-09 2008-12-05 8.474 1,685,804 -4,636 0.13% 14,285,642
2008-12-08 2008-12-04 8.336 1,690,440 -579 0.13% 14,091,528
2008-12-05 2008-12-03 8.232 1,691,019 -740,781 0.13% 13,921,244
2008-12-04 2008-12-02 8.060 2,431,800 +5,795 0.18% 19,599,993
2008-12-02 2008-11-28 7.836 2,426,005 -2,898 0.18% 19,008,976
2008-12-01 2008-11-27 7.646 2,428,903 -28,970 0.18% 18,570,564
2008-11-27 2008-11-25 7.473 2,457,873 -6,663 0.19% 18,367,858
2008-11-26 2008-11-24 7.370 2,464,536 +4,925 0.19% 18,162,442
2008-11-25 2008-11-21 7.283 2,459,611 +36,792 0.19% 17,913,897
2008-11-24 2008-11-20 6.731 2,422,819 -9,270 0.18% 16,307,852
2008-11-21 2008-11-19 7.214 2,432,089 -20,569 0.18% 17,545,548
2008-11-19 2008-11-17 8.232 2,452,658 -4,636 0.19% 20,191,406
2008-11-18 2008-11-14 7.162 2,457,294 -1,448 0.19% 17,600,151
2008-11-17 2008-11-13 7.076 2,458,742 -8,692 0.19% 17,398,348
2008-11-14 2008-11-12 7.093 2,467,434 -1,158 0.19% 17,502,438
2008-11-13 2008-11-11 7.059 2,468,592 -5,505 0.19% 17,425,442
2008-11-12 2008-11-10 7.249 2,474,097 -22,018 0.19% 17,934,002
2008-11-11 2008-11-07 6.369 2,496,115 -37,661 0.19% 15,896,523
2008-11-07 2008-11-05 5.695 2,533,776 +11,588 0.19% 14,430,898
2008-11-06 2008-11-04 5.488 2,522,188 +13,326 0.19% 13,842,539
2008-11-05 2008-11-03 5.609 2,508,862 -20,569 0.19% 14,072,502
2008-11-04 2008-10-31 5.367 2,529,431 +15,065 0.19% 13,576,706
2008-11-03 2008-10-30 5.816 2,514,366 +36,793 0.19% 14,624,115
2008-10-31 2008-10-29 5.678 2,477,573 +19,410 0.19% 14,068,038
2008-10-30 2008-10-28 6.041 2,458,163 +47,512 0.19% 14,848,751
2008-10-29 2008-10-27 6.558 2,410,651 +2,607 0.18% 15,809,900
2008-10-28 2008-10-24 7.473 2,408,044 -6,083 0.18% 17,995,483
2008-10-27 2008-10-23 8.060 2,414,127 +6,083 0.18% 19,457,551
2008-10-24 2008-10-22 7.991 2,408,044 -7,822 0.18% 19,242,283
2008-10-22 2008-10-20 8.802 2,415,866 -3,476 0.18% 21,264,453
2008-10-21 2008-10-17 8.388 2,419,342 -12,458 0.18% 20,292,928
2008-10-20 2008-10-16 7.421 2,431,800 +13,906 0.18% 18,047,103
2008-10-17 2008-10-15 8.750 2,417,894 +21,439 0.18% 21,157,113
2008-10-16 2008-10-14 9.751 2,396,455 -5,794 0.18% 23,368,397
2008-10-15 2008-10-13 9.941 2,402,249 -2,898 0.18% 23,880,955
2008-10-14 2008-10-10 9.613 2,405,147 -320,705 0.18% 23,121,074
2008-10-13 2008-10-09 9.768 2,725,852 -6,374 0.21% 26,627,469
2008-10-10 2008-10-08 9.596 2,732,226 -289 0.21% 26,218,184
2008-10-06 2008-10-02 10.959 2,732,515 +28,681 0.21% 29,946,596
2008-10-02 2008-09-29 11.218 2,703,834 -290 0.21% 30,332,246
2008-09-26 2008-09-24 11.305 2,704,124 +290 0.21% 30,568,849
2008-09-25 2008-09-23 11.184 2,703,834 -3,767 0.21% 30,238,916
2008-09-24 2008-09-22 11.563 2,707,601 +5,215 0.21% 31,309,105
2008-09-23 2008-09-19 11.874 2,702,386 -44,035 0.20% 32,088,322
2008-09-22 2008-09-18 10.442 2,746,421 -16,803 0.21% 28,676,997
2008-09-19 2008-09-17 10.700 2,763,224 -2,318 0.21% 29,567,797
2008-09-18 2008-09-16 10.873 2,765,542 -1,159 0.21% 30,069,901
2008-09-16 2008-09-11 9.768 2,766,701 -4,345 0.21% 27,026,503
2008-09-12 2008-09-10 10.304 2,771,046 +28,970 0.21% 28,551,521
2008-09-10 2008-09-08 10.666 2,742,076 +5,215 0.21% 29,246,854
2008-09-09 2008-09-05 10.390 2,736,861 +11,009 0.21% 28,435,471
2008-09-08 2008-09-04 10.770 2,725,852 -290 0.21% 29,356,079
2008-09-05 2008-09-03 11.270 2,726,142 -579 0.21% 30,723,652
2008-09-03 2008-09-01 11.771 2,726,721 -13,616 0.21% 32,094,918
2008-09-02 2008-08-29 11.425 2,740,337 +1,448 0.21% 31,309,285
2008-09-01 2008-08-28 10.649 2,738,889 -2,897 0.21% 29,165,591
2008-08-29 2008-08-27 10.959 2,741,786 -16,803 0.21% 30,048,201
2008-08-28 2008-08-26 10.718 2,758,589 +2,607 0.21% 29,565,811
2008-08-27 2008-08-25 10.804 2,755,982 +24,046 0.21% 29,775,694
2008-08-26 2008-08-21 10.735 2,731,936 +5,505 0.21% 29,327,301
2008-08-25 2008-08-20 10.787 2,726,431 +7,532 0.21% 29,409,370
2008-08-21 2008-08-19 10.821 2,718,899 -5,505 0.21% 29,421,974
2008-08-19 2008-08-15 12.495 2,724,404 +580 0.21% 34,042,486
2008-08-18 2008-08-14 12.271 2,723,824 -580 0.21% 33,424,108
2008-08-14 2008-08-12 12.651 2,724,404 -869 0.21% 34,465,666
2008-08-08 2008-08-05 12.892 2,725,273 +2,897 0.21% 35,135,149
2008-08-07 2008-08-04 12.996 2,722,376 +33,606 0.21% 35,379,710
2008-08-04 2008-07-31 14.204 2,688,770 -579 0.20% 38,191,321
2008-08-01 2008-07-30 14.428 2,689,349 -38,531 0.20% 38,802,940
2008-07-31 2008-07-29 14.083 2,727,880 -5,794 0.21% 38,417,280
2008-07-30 2008-07-28 14.515 2,733,674 -6,374 0.21% 39,678,378
2008-07-28 2008-07-24 13.704 2,740,048 -6,953 0.21% 37,548,264
2008-07-25 2008-07-23 13.134 2,747,001 -2,317 0.21% 36,079,014
2008-07-23 2008-07-21 12.944 2,749,318 -580 0.21% 35,587,496
2008-07-21 2008-07-17 12.910 2,749,898 -289 0.21% 35,500,083
2008-07-18 2008-07-16 12.133 2,750,187 +9,270 0.21% 33,367,890
2008-07-17 2008-07-15 12.202 2,740,917 +5,794 0.21% 33,444,637
2008-07-15 2008-07-11 13.151 2,735,123 +5,505 0.21% 35,970,214
2008-07-14 2008-07-10 13.030 2,729,618 +11,298 0.21% 35,568,047
2008-07-10 2008-07-08 12.772 2,718,320 -5,794 0.21% 34,717,104
2008-07-09 2008-07-07 12.996 2,724,114 +34,765 0.21% 35,402,297
2008-07-08 2008-07-04 13.013 2,689,349 -290 0.20% 34,996,910
2008-07-07 2008-07-03 13.117 2,689,639 -6,084 0.20% 35,279,204
2008-07-04 2008-07-02 12.651 2,695,723 +6,374 0.20% 34,102,831
2008-07-03 2008-06-30 13.013 2,689,349 -579 0.20% 34,996,910
2008-07-02 2008-06-27 13.462 2,689,928 +11,588 0.20% 36,211,494
2008-06-30 2008-06-26 14.515 2,678,340 -2,897 0.20% 38,875,223
2008-06-26 2008-06-24 14.031 2,681,237 -580 0.20% 37,621,572
2008-06-25 2008-06-23 14.722 2,681,817 -2,317 0.20% 39,481,111
2008-06-23 2008-06-19 15.498 2,684,134 -580 0.20% 41,599,846
2008-06-20 2008-06-18 15.947 2,684,714 -579 0.20% 42,813,545
2008-06-19 2008-06-17 15.602 2,685,293 +2,318 0.20% 41,895,878
2008-06-18 2008-06-16 15.516 2,682,975 -1,159 0.20% 41,628,188
2008-06-16 2008-06-12 15.257 2,684,134 -869 0.20% 40,951,296
2008-06-13 2008-06-11 15.309 2,685,003 -290 0.20% 41,103,574
2008-06-12 2008-06-10 15.516 2,685,293 -580 0.20% 41,664,153
2008-06-11 2008-06-06 16.051 2,685,873 +1,739 0.20% 43,110,158
2008-06-10 2008-06-05 16.154 2,684,134 +869 0.20% 43,360,195
2008-06-06 2008-06-04 16.568 2,683,265 -1,159 0.20% 44,457,597
2008-06-04 2008-06-02 17.069 2,684,424 -18,541 0.20% 45,820,370
2008-06-03 2008-05-30 17.000 2,702,965 -14,196 0.21% 45,950,246
2008-06-02 2008-05-29 17.224 2,717,161 -9,270 0.21% 46,801,212
2008-05-29 2008-05-27 16.983 2,726,431 -2,898 0.21% 46,302,112
2008-05-28 2008-05-26 16.914 2,729,329 +580 0.21% 46,162,908
2008-05-27 2008-05-23 16.758 2,728,749 -6,663 0.21% 45,729,243
2008-05-26 2008-05-22 15.844 2,735,412 +869 0.21% 43,338,774
2008-05-23 2008-05-21 16.396 2,734,543 +289 0.21% 44,835,245
2008-05-22 2008-05-20 16.223 2,734,254 -1,158 0.21% 44,358,607
2008-05-19 2008-05-15 17.123 2,735,412 +2,897 0.21% 46,839,468
2008-05-16 2008-05-14 17.210 2,732,515 +8,191 0.21% 47,027,373
2008-05-15 2008-05-13 16.689 2,724,324 -4,889 0.21% 45,465,604
2008-05-14 2008-05-09 15.820 2,729,213 -7,478 0.21% 43,174,945
2008-05-09 2008-05-07 15.906 2,736,691 +9,779 0.21% 43,531,119
2008-05-08 2008-05-06 16.393 2,726,912 -1,438 0.21% 44,702,909
2008-05-06 2008-05-02 16.584 2,728,350 -288 0.21% 45,248,213
2008-05-05 2008-04-30 16.550 2,728,638 -5,177 0.21% 45,158,119
2008-05-02 2008-04-29 16.463 2,733,815 +4,602 0.21% 45,006,172
2008-04-30 2008-04-28 16.637 2,729,213 -44,006 0.21% 45,404,860
2008-04-29 2008-04-25 17.106 2,773,219 -2,589 0.21% 47,438,641
2008-04-28 2008-04-24 16.185 2,775,808 -575 0.21% 44,925,413
2008-04-25 2008-04-23 16.011 2,776,383 -28,474 0.21% 44,452,069
2008-04-24 2008-04-22 15.628 2,804,857 -93,476 0.21% 43,835,240
2008-04-23 2008-04-21 13.699 2,898,333 -575 0.22% 39,703,379
2008-04-22 2008-04-18 13.507 2,898,908 +2,013 0.22% 39,156,911
2008-04-21 2008-04-17 13.786 2,896,895 -11,217 0.22% 39,935,481
2008-04-18 2008-04-16 13.838 2,908,112 -8,341 0.22% 40,241,779
2008-04-17 2008-04-15 13.751 2,916,453 +55,223 0.22% 40,103,700
2008-04-16 2008-04-14 13.786 2,861,230 -4,027 0.22% 39,443,817
2008-04-15 2008-04-11 14.255 2,865,257 +5,465 0.22% 40,844,201
2008-04-14 2008-04-10 13.942 2,859,792 +16,394 0.22% 39,871,428
2008-04-07 2008-04-02 14.220 2,843,398 -20,708 0.22% 40,433,742
2008-04-03 2008-04-01 13.577 2,864,106 +29,049 0.22% 38,885,984
2008-04-01 2008-03-28 12.951 2,835,057 -3,451 0.22% 36,717,326
2008-03-31 2008-03-27 12.517 2,838,508 +1,438 0.22% 35,528,395
2008-03-28 2008-03-26 12.882 2,837,070 -863 0.22% 36,546,116
2008-03-27 2008-03-25 13.038 2,837,933 -288 0.22% 37,001,248
2008-03-26 2008-03-20 12.464 2,838,221 -1,438 0.22% 35,376,783
2008-03-25 2008-03-19 12.204 2,839,659 -5,752 0.22% 34,654,232
2008-03-20 2008-03-18 12.169 2,845,411 -4,602 0.22% 34,625,497
2008-03-19 2008-03-17 12.673 2,850,013 -3,739 0.22% 36,118,303
2008-03-18 2008-03-14 13.490 2,853,752 -3,739 0.22% 38,497,358
2008-03-17 2008-03-13 14.255 2,857,491 -7,766 0.22% 40,733,497
2008-03-14 2008-03-12 15.281 2,865,257 -1,150 0.22% 43,782,991
2008-03-13 2008-03-11 14.968 2,866,407 +287 0.22% 42,903,624
2008-03-11 2008-03-07 15.176 2,866,120 +5,465 0.22% 43,497,229
2008-03-07 2008-03-05 15.402 2,860,655 -288 0.22% 44,060,780
2008-03-06 2008-03-04 15.472 2,860,943 -8,341 0.22% 44,264,156
2008-03-05 2008-03-03 15.541 2,869,284 +2,877 0.22% 44,592,727
2008-03-04 2008-02-29 15.646 2,866,407 -1,438 0.22% 44,846,994
2008-03-03 2008-02-28 16.028 2,867,845 -36,528 0.22% 45,966,302
2008-02-29 2008-02-27 15.750 2,904,373 -55,510 0.22% 45,743,939
2008-02-28 2008-02-26 15.003 2,959,883 -863 0.23% 44,405,658
2008-02-27 2008-02-25 14.133 2,960,746 -288 0.23% 41,845,106
2008-02-26 2008-02-22 14.168 2,961,034 -6,040 0.23% 41,952,126
2008-02-22 2008-02-20 14.551 2,967,074 -2,301 0.23% 43,172,461
2008-02-21 2008-02-19 14.533 2,969,375 -6,327 0.23% 43,154,322
2008-02-20 2008-02-18 14.325 2,975,702 -12,943 0.23% 42,625,513
2008-02-19 2008-02-15 14.411 2,988,645 -3,739 0.23% 43,070,691
2008-02-18 2008-02-14 14.307 2,992,384 -2,589 0.23% 42,812,455
2008-02-15 2008-02-13 14.081 2,994,973 -3,451 0.23% 42,172,651
2008-02-14 2008-02-12 14.203 2,998,424 +2,876 0.23% 42,586,120
2008-02-13 2008-02-11 14.359 2,995,548 -5,465 0.23% 43,013,948
2008-02-12 2008-02-06 14.690 3,001,013 -48,032 0.23% 44,083,651
2008-02-11 2008-02-04 15.315 3,049,045 -62,126 0.23% 46,697,402
2008-02-05 2008-02-01 14.099 3,111,171 -25,023 0.24% 43,862,937
2008-02-04 2008-01-31 13.907 3,136,194 -20,708 0.24% 43,616,005
2008-02-01 2008-01-30 13.786 3,156,902 -7,766 0.24% 43,519,837
2008-01-31 2008-01-29 13.820 3,164,668 +288 0.24% 43,736,926
2008-01-30 2008-01-28 13.751 3,164,380 -576 0.24% 43,512,906
2008-01-29 2008-01-25 14.151 3,164,956 -4,026 0.24% 44,786,287
2008-01-28 2008-01-24 13.021 3,168,982 -35,090 0.24% 41,262,407
2008-01-25 2008-01-23 12.499 3,204,072 -575 0.24% 40,048,304
2008-01-24 2008-01-22 12.378 3,204,647 +106,419 0.24% 39,665,521
2008-01-23 2008-01-21 15.263 3,098,228 -1,438 0.24% 47,289,080
2008-01-22 2008-01-18 15.837 3,099,666 +42,855 0.24% 49,089,233
2008-01-21 2008-01-17 15.924 3,056,811 -4,602 0.23% 48,676,241
2008-01-18 2008-01-16 15.767 3,061,413 +93,764 0.23% 48,270,543
2008-01-17 2008-01-15 17.871 2,967,649 +130,003 0.23% 53,034,517
2008-01-16 2008-01-14 18.983 2,837,646 +1,726 0.22% 53,868,369
2008-01-15 2008-01-11 19.505 2,835,920 -2,301 0.22% 55,314,604
2008-01-14 2008-01-10 20.166 2,838,221 -12,080 0.22% 57,234,405
2008-01-11 2008-01-09 20.444 2,850,301 +575 0.22% 58,270,805
2008-01-10 2008-01-08 20.235 2,849,726 +10,642 0.22% 57,664,570
2008-01-09 2008-01-07 19.123 2,839,084 +18,983 0.22% 54,290,507
2008-01-08 2008-01-04 19.748 2,820,101 -23,872 0.22% 55,692,404
2008-01-07 2008-01-03 19.714 2,843,973 -44,006 0.22% 56,064,957
2008-01-04 2008-01-02 20.757 2,887,979 -79,095 0.22% 59,944,775
2008-01-03 2007-12-31 21.070 2,967,074 +163,080 0.23% 62,514,962
2008-01-02 2007-12-27 19.714 2,803,994 +3,739 0.21% 55,276,827
2007-12-28 2007-12-24 19.505 2,800,255 -7,478 0.22% 54,618,958
2007-12-27 2007-12-20 18.671 2,807,733 +52,634 0.22% 52,421,937
2007-12-21 2007-12-19 17.628 2,755,099 -19,558 0.22% 48,565,531
2007-12-20 2007-12-18 18.114 2,774,657 +38,541 0.22% 50,260,869
2007-12-19 2007-12-17 18.914 2,736,116 -11,505 0.22% 51,750,717
2007-12-18 2007-12-14 20.166 2,747,621 +11,217 0.22% 55,407,402
2007-12-17 2007-12-13 20.583 2,736,404 -33,364 0.22% 56,322,885
2007-12-14 2007-12-12 19.818 2,769,768 +37,966 0.22% 54,891,010
2007-12-13 2007-12-11 20.339 2,731,802 +3,452 0.22% 55,563,303
2007-12-12 2007-12-10 19.922 2,728,350 -583,579 0.22% 54,354,771
2007-12-11 2007-12-07 20.548 3,311,929 +8,054 0.26% 68,053,657
2007-12-10 2007-12-06 21.035 3,303,875 +1,438 0.26% 69,496,343
2007-12-07 2007-12-05 21.695 3,302,437 -56,661 0.26% 71,647,675
2007-12-06 2007-12-04 21.348 3,359,098 +3,739 0.27% 71,709,058
2007-12-05 2007-12-03 21.417 3,355,359 +78,232 0.26% 71,862,558
2007-12-04 2007-11-30 21.243 3,277,127 +935,048 0.26% 69,617,344
2007-12-03 2007-11-29 19.262 2,342,079 +68,454 0.18% 45,112,228
2007-11-30 2007-11-28 18.879 2,273,625 0.18% 42,924,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top