History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 274,000 | +0 | 0.01% | 6,647,240 |
| 2025-10-13 | 2025-10-09 | 24.260 | 274,000 | +0 | 0.01% | 6,647,240 |
| 2025-10-10 | 2025-10-08 | 23.380 | 274,000 | -7,000 | 0.01% | 6,406,120 |
| 2025-10-06 | 2025-10-02 | 23.360 | 281,000 | -3,000 | 0.01% | 6,564,160 |
| 2025-10-02 | 2025-09-29 | 23.100 | 284,000 | -3,000 | 0.01% | 6,560,400 |
| 2025-09-26 | 2025-09-24 | 22.520 | 287,000 | -7,000 | 0.01% | 6,463,240 |
| 2025-09-10 | 2025-09-08 | 23.645 | 294,000 | +48,500 | 0.01% | 6,951,552 |
| 2025-09-09 | 2025-09-05 | 23.438 | 245,500 | +7,940 | 0.01% | 5,754,041 |
| 2025-07-24 | 2025-07-22 | 26.094 | 237,560 | -18,385 | 0.01% | 6,198,878 |
| 2025-07-23 | 2025-07-21 | 24.544 | 255,945 | -968 | 0.01% | 6,281,866 |
| 2025-07-21 | 2025-07-17 | 23.924 | 256,913 | -3,871 | 0.01% | 6,146,324 |
| 2025-07-18 | 2025-07-16 | 23.769 | 260,784 | -1,935 | 0.01% | 6,198,508 |
| 2025-07-17 | 2025-07-15 | 23.717 | 262,719 | -968 | 0.01% | 6,230,926 |
| 2025-07-15 | 2025-07-11 | 22.839 | 263,687 | -483 | 0.01% | 6,022,259 |
| 2025-07-08 | 2025-07-04 | 25.229 | 264,170 | +14,514 | 0.01% | 6,664,733 |
| 2025-07-07 | 2025-07-03 | 24.912 | 249,656 | +5,758 | 0.01% | 6,219,333 |
| 2025-07-04 | 2025-07-02 | 24.753 | 243,898 | -2,836 | 0.01% | 6,037,192 |
| 2025-06-30 | 2025-06-26 | 24.330 | 246,734 | -5,672 | 0.01% | 6,002,991 |
| 2025-06-25 | 2025-06-23 | 23.907 | 252,406 | -4,254 | 0.01% | 6,034,190 |
| 2025-06-20 | 2025-06-18 | 23.008 | 256,660 | +7,090 | 0.01% | 5,905,114 |
| 2025-03-26 | 2025-03-24 | 23.166 | 249,570 | +945 | 0.01% | 5,781,591 |
| 2025-02-27 | 2025-02-25 | 22.373 | 248,625 | -945 | 0.01% | 5,562,449 |
| 2025-02-26 | 2025-02-24 | 21.632 | 249,570 | -473 | 0.01% | 5,398,792 |
| 2025-02-07 | 2025-02-05 | 23.589 | 250,043 | +1,891 | 0.01% | 5,898,349 |
| 2025-01-27 | 2025-01-23 | 23.642 | 248,152 | +472 | 0.01% | 5,866,866 |
| 2025-01-14 | 2025-01-10 | 24.118 | 247,680 | -2,836 | 0.01% | 5,973,607 |
| 2025-01-06 | 2025-01-02 | 23.695 | 250,516 | -4,726 | 0.01% | 5,936,006 |
| 2024-12-23 | 2024-12-19 | 23.907 | 255,242 | -5,673 | 0.01% | 6,101,989 |
| 2024-12-16 | 2024-12-12 | 23.748 | 260,915 | -7,090 | 0.01% | 6,196,212 |
| 2024-12-11 | 2024-12-09 | 24.118 | 268,005 | +29,306 | 0.01% | 6,463,810 |
| 2024-10-30 | 2024-10-28 | 22.690 | 238,699 | -473 | 0.01% | 5,416,126 |
| 2024-10-10 | 2024-10-08 | 25.017 | 239,172 | -1,890 | 0.01% | 5,983,459 |
| 2024-10-09 | 2024-10-07 | 26.075 | 241,062 | -17,489 | 0.01% | 6,285,742 |
| 2024-10-08 | 2024-10-04 | 25.493 | 258,551 | -23,634 | 0.01% | 6,591,346 |
| 2024-10-04 | 2024-10-02 | 25.070 | 282,185 | -1,418 | 0.01% | 7,074,457 |
| 2024-09-30 | 2024-09-26 | 23.378 | 283,603 | -3,308 | 0.01% | 6,630,007 |
| 2024-09-25 | 2024-09-23 | 22.532 | 286,911 | -1,418 | 0.01% | 6,464,541 |
| 2024-09-24 | 2024-09-20 | 22.108 | 288,329 | -2,364 | 0.01% | 6,374,490 |
| 2024-09-23 | 2024-09-19 | 21.421 | 290,693 | -1,890 | 0.01% | 6,226,880 |
| 2024-09-09 | 2024-09-04 | 20.564 | 292,583 | -473 | 0.01% | 6,016,670 |
| 2024-09-05 | 2024-09-03 | 21.925 | 293,056 | +9,453 | 0.01% | 6,425,341 |
| 2024-09-04 | 2024-09-02 | 21.794 | 283,603 | +10,220 | 0.01% | 6,180,735 |
| 2024-08-27 | 2024-08-23 | 22.551 | 273,383 | -455 | 0.01% | 6,165,005 |
| 2024-08-13 | 2024-08-09 | 21.925 | 273,838 | -1,823 | 0.01% | 6,003,980 |
| 2024-08-07 | 2024-08-05 | 21.508 | 275,661 | +1,823 | 0.01% | 5,929,000 |
| 2024-08-02 | 2024-07-31 | 22.551 | 273,838 | -3,646 | 0.01% | 6,175,265 |
| 2024-07-30 | 2024-07-26 | 22.880 | 277,484 | -4,556 | 0.01% | 6,348,835 |
| 2024-07-18 | 2024-07-16 | 20.389 | 282,040 | -911 | 0.01% | 5,750,512 |
| 2024-07-08 | 2024-07-04 | 21.014 | 282,951 | +5,467 | 0.01% | 5,945,958 |
| 2024-07-05 | 2024-07-03 | 22.693 | 277,484 | +16,369 | 0.01% | 6,297,042 |
| 2024-07-03 | 2024-06-28 | 23.673 | 261,115 | -1,286 | 0.01% | 6,181,355 |
| 2024-07-02 | 2024-06-27 | 22.740 | 262,401 | -858 | 0.01% | 5,966,999 |
| 2024-06-21 | 2024-06-19 | 23.136 | 263,259 | +32,586 | 0.01% | 6,090,890 |
| 2024-04-15 | 2024-04-11 | 26.180 | 230,673 | -429 | 0.01% | 6,039,054 |
| 2024-04-09 | 2024-04-05 | 24.897 | 231,102 | -9,861 | 0.01% | 5,753,835 |
| 2024-03-04 | 2024-02-29 | 24.139 | 240,963 | -858 | 0.01% | 5,816,698 |
| 2024-02-20 | 2024-02-16 | 21.387 | 241,821 | -857 | 0.01% | 5,171,889 |
| 2024-02-15 | 2024-02-09 | 21.317 | 242,678 | -1,715 | 0.01% | 5,173,238 |
| 2024-02-06 | 2024-02-02 | 20.851 | 244,393 | -2,573 | 0.01% | 5,095,797 |
| 2024-01-31 | 2024-01-29 | 21.084 | 246,966 | -5,145 | 0.01% | 5,207,046 |
| 2024-01-30 | 2024-01-26 | 20.851 | 252,111 | -3,001 | 0.01% | 5,256,724 |
| 2024-01-26 | 2024-01-24 | 20.431 | 255,112 | -12,005 | 0.01% | 5,212,197 |
| 2024-01-17 | 2024-01-15 | 18.868 | 267,117 | -2,573 | 0.01% | 5,040,062 |
| 2023-12-05 | 2023-12-01 | 18.052 | 269,690 | +7,718 | 0.01% | 4,868,460 |
| 2023-11-22 | 2023-11-20 | 20.151 | 261,972 | -6,432 | 0.01% | 5,279,034 |
| 2023-08-31 | 2023-08-29 | 18.169 | 268,404 | -428 | 0.01% | 4,876,545 |
| 2023-08-01 | 2023-07-28 | 18.915 | 268,832 | -1,716 | 0.01% | 5,084,961 |
| 2023-07-13 | 2023-07-11 | 19.638 | 270,548 | -15,435 | 0.01% | 5,313,030 |
| 2023-07-10 | 2023-07-06 | 18.519 | 285,983 | -2,572 | 0.01% | 5,295,983 |
| 2023-07-07 | 2023-07-05 | 18.705 | 288,555 | -429 | 0.01% | 5,397,452 |
| 2023-07-05 | 2023-07-03 | 18.818 | 288,984 | -20,581 | 0.01% | 5,438,179 |
| 2023-07-04 | 2023-06-30 | 18.127 | 309,565 | -43,491 | 0.01% | 5,611,631 |
| 2023-06-30 | 2023-06-28 | 17.198 | 353,056 | -2,099 | 0.02% | 6,072,023 |
| 2023-06-29 | 2023-06-27 | 16.674 | 355,155 | -839 | 0.02% | 5,922,002 |
| 2023-06-21 | 2023-06-19 | 16.794 | 355,994 | +4,617 | 0.02% | 5,978,392 |
| 2023-05-25 | 2023-05-23 | 14.364 | 351,377 | +840 | 0.02% | 5,047,116 |
| 2023-05-11 | 2023-05-09 | 16.913 | 350,537 | -2,519 | 0.02% | 5,928,500 |
| 2023-05-10 | 2023-05-08 | 16.984 | 353,056 | -13,434 | 0.02% | 5,996,333 |
| 2023-05-09 | 2023-05-05 | 16.293 | 366,490 | -1,259 | 0.02% | 5,971,327 |
| 2023-02-27 | 2023-02-23 | 15.031 | 367,749 | -840 | 0.02% | 5,527,560 |
| 2023-02-24 | 2023-02-22 | 15.602 | 368,589 | -2,938 | 0.02% | 5,750,906 |
| 2023-02-23 | 2023-02-21 | 16.436 | 371,527 | -5,878 | 0.02% | 6,106,496 |
| 2023-02-07 | 2023-02-03 | 15.150 | 377,405 | -1,679 | 0.02% | 5,717,647 |
| 2023-02-02 | 2023-01-31 | 16.103 | 379,084 | -11,754 | 0.02% | 6,104,284 |
| 2023-02-01 | 2023-01-30 | 15.698 | 390,838 | -3,359 | 0.02% | 6,135,286 |
| 2023-01-31 | 2023-01-27 | 15.817 | 394,197 | -44,079 | 0.02% | 6,234,965 |
| 2023-01-30 | 2023-01-26 | 16.031 | 438,276 | -840 | 0.02% | 7,026,117 |
| 2023-01-27 | 2023-01-20 | 15.745 | 439,116 | -50,796 | 0.02% | 6,914,063 |
| 2023-01-26 | 2023-01-19 | 15.769 | 489,912 | -23,509 | 0.02% | 7,725,537 |
| 2023-01-19 | 2023-01-17 | 16.079 | 513,421 | -6,717 | 0.02% | 8,255,246 |
| 2023-01-18 | 2023-01-16 | 15.912 | 520,138 | -2,519 | 0.02% | 8,276,518 |
| 2023-01-17 | 2023-01-13 | 15.769 | 522,657 | -10,075 | 0.02% | 8,241,900 |
| 2023-01-13 | 2023-01-11 | 14.983 | 532,732 | -5,878 | 0.02% | 7,982,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 538,610 | -11,334 | 0.02% | 7,633,856 |
| 2022-12-28 | 2022-12-22 | 12.720 | 549,944 | -32,745 | 0.02% | 6,995,396 |
| 2022-12-23 | 2022-12-21 | 12.839 | 582,689 | -1,679 | 0.03% | 7,481,319 |
| 2022-12-19 | 2022-12-15 | 13.506 | 584,368 | -420 | 0.03% | 7,892,636 |
| 2022-12-15 | 2022-12-13 | 13.744 | 584,788 | -7,557 | 0.03% | 8,037,609 |
| 2022-12-14 | 2022-12-12 | 13.006 | 592,345 | -1,679 | 0.03% | 7,704,066 |
| 2022-12-13 | 2022-12-09 | 12.673 | 594,024 | -3,778 | 0.03% | 7,527,803 |
| 2022-12-09 | 2022-12-07 | 12.149 | 597,802 | -47,438 | 0.03% | 7,262,400 |
| 2022-12-05 | 2022-12-01 | 12.696 | 645,240 | -12,594 | 0.03% | 8,192,210 |
| 2022-12-02 | 2022-11-30 | 12.053 | 657,834 | -42,820 | 0.03% | 7,929,019 |
| 2022-11-25 | 2022-11-23 | 11.184 | 700,654 | -32,325 | 0.03% | 7,835,953 |
| 2022-11-23 | 2022-11-21 | 11.255 | 732,979 | -8,396 | 0.03% | 8,249,848 |
| 2022-11-22 | 2022-11-18 | 11.470 | 741,375 | -420 | 0.03% | 8,503,287 |
| 2022-11-21 | 2022-11-17 | 11.732 | 741,795 | -5,877 | 0.03% | 8,702,474 |
| 2022-11-17 | 2022-11-15 | 11.660 | 747,672 | -10,076 | 0.03% | 8,717,991 |
| 2022-11-16 | 2022-11-14 | 11.482 | 757,748 | -2,518 | 0.03% | 8,700,104 |
| 2022-11-15 | 2022-11-11 | 10.350 | 760,266 | -420 | 0.03% | 7,868,790 |
| 2022-11-04 | 2022-11-02 | 9.576 | 760,686 | -420 | 0.03% | 7,284,237 |
| 2022-11-03 | 2022-11-01 | 9.350 | 761,106 | -420 | 0.03% | 7,116,024 |
| 2022-10-14 | 2022-10-12 | 8.266 | 761,526 | -2,939 | 0.03% | 6,294,581 |
| 2022-10-07 | 2022-10-05 | 8.528 | 764,465 | -419 | 0.03% | 6,519,184 |
| 2022-10-03 | 2022-09-29 | 7.789 | 764,884 | -1,680 | 0.03% | 5,957,937 |
| 2022-09-28 | 2022-09-26 | 8.301 | 766,564 | -5,877 | 0.03% | 6,363,614 |
| 2022-09-15 | 2022-09-13 | 8.861 | 772,441 | -1,679 | 0.03% | 6,844,802 |
| 2022-09-05 | 2022-09-01 | 9.207 | 774,120 | -6,297 | 0.03% | 7,127,060 |
| 2022-09-02 | 2022-08-31 | 9.373 | 780,417 | -28,967 | 0.03% | 7,315,164 |
| 2022-08-23 | 2022-08-19 | 10.112 | 809,384 | -13,853 | 0.03% | 8,184,364 |
| 2022-08-11 | 2022-08-09 | 10.445 | 823,237 | -6,297 | 0.04% | 8,598,983 |
| 2022-07-07 | 2022-07-05 | 12.196 | 829,534 | -420 | 0.04% | 10,117,117 |
| 2022-07-06 | 2022-07-04 | 14.131 | 829,954 | +1,679 | 0.04% | 11,727,767 |
| 2022-07-05 | 2022-06-30 | 13.953 | 828,275 | +50,559 | 0.04% | 11,556,953 |
| 2022-06-30 | 2022-06-28 | 14.587 | 777,716 | -26,410 | 0.04% | 11,344,751 |
| 2022-06-29 | 2022-06-27 | 14.156 | 804,126 | -2,365 | 0.04% | 11,383,201 |
| 2022-06-22 | 2022-06-20 | 13.573 | 806,491 | +40,600 | 0.04% | 10,946,100 |
| 2022-06-13 | 2022-06-09 | 13.750 | 765,891 | -6,306 | 0.04% | 10,531,067 |
| 2022-06-09 | 2022-06-07 | 14.384 | 772,197 | -2,365 | 0.04% | 11,107,524 |
| 2022-06-07 | 2022-06-02 | 14.537 | 774,562 | -28,776 | 0.04% | 11,259,443 |
| 2022-06-06 | 2022-06-01 | 14.207 | 803,338 | -3,941 | 0.04% | 11,412,806 |
| 2022-06-02 | 2022-05-31 | 14.131 | 807,279 | -3,548 | 0.04% | 11,407,355 |
| 2022-05-31 | 2022-05-27 | 12.913 | 810,827 | -17,344 | 0.04% | 10,470,130 |
| 2022-05-26 | 2022-05-24 | 12.482 | 828,171 | -7,883 | 0.04% | 10,336,922 |
| 2022-05-24 | 2022-05-20 | 12.545 | 836,054 | -13,797 | 0.04% | 10,488,339 |
| 2022-05-20 | 2022-05-18 | 12.532 | 849,851 | -14,584 | 0.04% | 10,650,643 |
| 2022-05-04 | 2022-04-29 | 12.177 | 864,435 | -18,921 | 0.04% | 10,526,396 |
| 2022-04-28 | 2022-04-26 | 10.566 | 883,356 | -1,577 | 0.04% | 9,333,765 |
| 2022-04-26 | 2022-04-22 | 11.847 | 884,933 | -7,883 | 0.04% | 10,484,154 |
| 2022-04-25 | 2022-04-21 | 11.721 | 892,816 | +623,591 | 0.04% | 10,464,297 |
| 2022-01-25 | 2022-01-21 | 16.109 | 269,225 | -2,365 | 0.01% | 4,337,058 |
| 2022-01-03 | 2021-12-29 | 15.171 | 271,590 | +395 | 0.01% | 4,120,226 |
| 2021-09-28 | 2021-09-24 | 15.145 | 271,195 | +2,365 | 0.01% | 4,107,354 |
| 2021-08-19 | 2021-08-17 | 19.889 | 268,830 | -3,942 | 0.01% | 5,346,873 |
| 2021-08-13 | 2021-08-11 | 20.524 | 272,772 | -1,183 | 0.01% | 5,598,277 |
| 2021-08-12 | 2021-08-10 | 20.955 | 273,955 | -788 | 0.01% | 5,740,707 |
| 2021-08-11 | 2021-08-09 | 21.361 | 274,743 | -394 | 0.01% | 5,868,740 |
| 2021-08-06 | 2021-08-04 | 20.371 | 275,137 | -2,365 | 0.01% | 5,604,936 |
| 2021-08-05 | 2021-08-03 | 20.295 | 277,502 | -789 | 0.01% | 5,631,994 |
| 2021-08-04 | 2021-08-02 | 19.230 | 278,291 | -2,759 | 0.01% | 5,351,487 |
| 2021-08-03 | 2021-07-30 | 16.870 | 281,050 | -4,730 | 0.01% | 4,741,452 |
| 2021-07-20 | 2021-07-16 | 17.657 | 285,780 | +2,365 | 0.01% | 5,045,999 |
| 2021-07-08 | 2021-07-06 | 18.114 | 283,415 | -7,095 | 0.01% | 5,133,661 |
| 2021-07-06 | 2021-07-02 | 21.479 | 290,510 | +5,518 | 0.01% | 6,239,873 |
| 2021-07-05 | 2021-06-30 | 22.592 | 284,992 | +18,736 | 0.01% | 6,438,640 |
| 2021-06-23 | 2021-06-21 | 21.398 | 266,256 | +81,755 | 0.01% | 5,697,230 |
| 2021-03-11 | 2021-03-09 | 31.838 | 184,501 | -737 | 0.01% | 5,874,214 |
| 2021-03-08 | 2021-03-04 | 34.757 | 185,238 | +368 | 0.01% | 6,438,404 |
| 2021-03-05 | 2021-03-03 | 36.658 | 184,870 | -736 | 0.01% | 6,777,014 |
| 2021-03-04 | 2021-03-02 | 36.115 | 185,606 | -3,683 | 0.01% | 6,703,194 |
| 2021-03-03 | 2021-03-01 | 35.436 | 189,289 | -5,892 | 0.01% | 6,707,706 |
| 2021-03-02 | 2021-02-26 | 33.603 | 195,181 | -737 | 0.01% | 6,558,747 |
| 2021-02-26 | 2021-02-24 | 34.486 | 195,918 | -736 | 0.01% | 6,756,413 |
| 2021-02-24 | 2021-02-22 | 34.825 | 196,654 | -1,473 | 0.01% | 6,848,545 |
| 2021-02-17 | 2021-02-11 | 36.658 | 198,127 | -11,048 | 0.01% | 7,262,992 |
| 2021-02-10 | 2021-02-08 | 36.047 | 209,175 | +736 | 0.01% | 7,540,193 |
| 2021-01-25 | 2021-01-21 | 32.110 | 208,439 | +369 | 0.01% | 6,692,961 |
| 2021-01-15 | 2021-01-13 | 30.616 | 208,070 | -1,105 | 0.01% | 6,370,363 |
| 2021-01-13 | 2021-01-11 | 28.580 | 209,175 | -1,473 | 0.01% | 5,978,194 |
| 2020-10-19 | 2020-10-15 | 27.127 | 210,648 | -4,419 | 0.01% | 5,714,273 |
| 2020-08-31 | 2020-08-27 | 30.005 | 215,067 | -2,947 | 0.01% | 6,453,186 |
| 2020-08-27 | 2020-08-25 | 31.295 | 218,014 | -2,946 | 0.01% | 6,822,813 |
| 2020-08-19 | 2020-08-17 | 31.499 | 220,960 | -368 | 0.01% | 6,960,009 |
| 2020-08-18 | 2020-08-14 | 31.499 | 221,328 | +4,419 | 0.01% | 6,971,601 |
| 2020-08-12 | 2020-08-10 | 32.789 | 216,909 | -3,682 | 0.01% | 7,112,182 |
| 2020-08-10 | 2020-08-06 | 33.060 | 220,591 | -1,105 | 0.01% | 7,292,810 |
| 2020-08-06 | 2020-08-04 | 32.721 | 221,696 | +3,682 | 0.01% | 7,254,092 |
| 2020-08-05 | 2020-08-03 | 32.721 | 218,014 | +2,947 | 0.01% | 7,133,614 |
| 2020-07-31 | 2020-07-29 | 32.721 | 215,067 | -737 | 0.01% | 7,037,185 |
| 2020-07-22 | 2020-07-20 | 32.653 | 215,804 | -3,683 | 0.01% | 7,046,650 |
| 2020-07-17 | 2020-07-15 | 30.005 | 219,487 | -1,473 | 0.01% | 6,585,811 |
| 2020-07-16 | 2020-07-14 | 30.141 | 220,960 | +3,683 | 0.01% | 6,660,009 |
| 2020-07-09 | 2020-07-07 | 29.394 | 217,277 | -3,683 | 0.01% | 6,386,749 |
| 2020-07-06 | 2020-07-02 | 29.459 | 220,960 | -4,051 | 0.01% | 6,509,191 |
| 2020-07-03 | 2020-06-30 | 27.730 | 225,011 | +4,120 | 0.01% | 6,239,530 |
| 2020-06-26 | 2020-06-23 | 28.352 | 220,891 | -1,084 | 0.01% | 6,262,758 |
| 2020-06-24 | 2020-06-22 | 27.937 | 221,975 | -362 | 0.01% | 6,201,392 |
| 2020-06-22 | 2020-06-18 | 28.006 | 222,337 | -361 | 0.01% | 6,226,880 |
| 2020-06-19 | 2020-06-17 | 27.661 | 222,698 | +2,892 | 0.01% | 6,159,990 |
| 2020-06-05 | 2020-06-03 | 28.006 | 219,806 | -2,169 | 0.01% | 6,155,996 |
| 2020-06-04 | 2020-06-02 | 27.246 | 221,975 | -2,892 | 0.01% | 6,047,892 |
| 2020-06-01 | 2020-05-28 | 25.890 | 224,867 | -362 | 0.01% | 5,821,907 |
| 2020-05-29 | 2020-05-27 | 26.056 | 225,229 | -5,423 | 0.01% | 5,868,660 |
| 2020-05-26 | 2020-05-22 | 24.120 | 230,652 | -1,084 | 0.01% | 5,563,363 |
| 2020-05-22 | 2020-05-20 | 25.752 | 231,736 | -1,447 | 0.01% | 5,967,699 |
| 2020-05-21 | 2020-05-19 | 25.199 | 233,183 | -9,038 | 0.01% | 5,875,962 |
| 2020-05-18 | 2020-05-14 | 25.503 | 242,221 | -2,169 | 0.01% | 6,177,410 |
| 2020-05-13 | 2020-05-11 | 25.171 | 244,390 | -1,807 | 0.01% | 6,151,607 |
| 2020-05-11 | 2020-05-07 | 23.954 | 246,197 | -362 | 0.01% | 5,897,451 |
| 2020-05-08 | 2020-05-06 | 23.954 | 246,559 | -9,399 | 0.01% | 5,906,123 |
| 2020-04-15 | 2020-04-09 | 20.801 | 255,958 | -7,231 | 0.01% | 5,324,150 |
| 2020-02-25 | 2020-02-21 | 22.073 | 263,189 | -6,869 | 0.01% | 5,809,441 |
| 2020-02-19 | 2020-02-17 | 21.714 | 270,058 | -1,808 | 0.01% | 5,863,952 |
| 2020-01-22 | 2020-01-20 | 22.433 | 271,866 | -1,446 | 0.01% | 6,098,731 |
| 2020-01-21 | 2020-01-17 | 22.848 | 273,312 | -1,084 | 0.01% | 6,244,569 |
| 2020-01-14 | 2020-01-10 | 22.792 | 274,396 | -723 | 0.01% | 6,254,156 |
| 2020-01-09 | 2020-01-07 | 22.516 | 275,119 | -7,231 | 0.01% | 6,194,535 |
| 2020-01-06 | 2020-01-02 | 23.069 | 282,350 | -2,892 | 0.01% | 6,513,547 |
| 2020-01-03 | 2019-12-31 | 22.986 | 285,242 | -10,123 | 0.01% | 6,556,593 |
| 2020-01-02 | 2019-12-27 | 21.769 | 295,365 | -2,169 | 0.01% | 6,429,800 |
| 2019-12-18 | 2019-12-16 | 21.133 | 297,534 | -5,784 | 0.01% | 6,287,727 |
| 2019-12-12 | 2019-12-10 | 20.303 | 303,318 | -362 | 0.02% | 6,158,259 |
| 2019-12-11 | 2019-12-09 | 19.584 | 303,680 | -2,892 | 0.02% | 5,947,209 |
| 2019-12-10 | 2019-12-06 | 19.528 | 306,572 | -5,061 | 0.02% | 5,986,885 |
| 2019-12-09 | 2019-12-05 | 19.169 | 311,633 | -5,784 | 0.02% | 5,973,659 |
| 2019-12-03 | 2019-11-29 | 18.284 | 317,417 | +361 | 0.02% | 5,803,572 |
| 2019-12-02 | 2019-11-28 | 18.837 | 317,056 | -1,446 | 0.02% | 5,972,371 |
| 2019-11-27 | 2019-11-25 | 19.003 | 318,502 | -20,968 | 0.02% | 6,052,470 |
| 2019-11-12 | 2019-11-08 | 19.667 | 339,470 | -3,616 | 0.02% | 6,676,283 |
| 2019-10-22 | 2019-10-18 | 16.513 | 343,086 | +1,446 | 0.02% | 5,665,537 |
| 2019-10-16 | 2019-10-14 | 16.873 | 341,640 | -6,507 | 0.02% | 5,764,508 |
| 2019-08-08 | 2019-08-06 | 15.601 | 348,147 | -7,230 | 0.02% | 5,431,321 |
| 2019-07-19 | 2019-07-17 | 17.841 | 355,377 | -362 | 0.02% | 6,340,343 |
| 2019-07-12 | 2019-07-10 | 18.450 | 355,739 | -723 | 0.02% | 6,563,282 |
| 2019-07-11 | 2019-07-09 | 17.924 | 356,462 | -8,677 | 0.02% | 6,389,281 |
| 2019-07-03 | 2019-06-28 | 19.628 | 365,139 | +63,267 | 0.02% | 7,166,869 |
| 2019-07-02 | 2019-06-27 | 20.034 | 301,872 | +17,734 | 0.02% | 6,047,787 |
| 2019-06-20 | 2019-06-18 | 20.528 | 284,138 | +55,794 | 0.01% | 5,832,749 |
| 2019-06-18 | 2019-06-14 | 21.167 | 228,344 | +1,378 | 0.01% | 4,833,277 |
| 2019-05-23 | 2019-05-21 | 21.573 | 226,966 | +4,133 | 0.01% | 4,896,369 |
| 2019-05-07 | 2019-05-03 | 24.680 | 222,833 | +4,133 | 0.01% | 5,499,497 |
| 2019-04-11 | 2019-04-09 | 27.700 | 218,700 | -1,033 | 0.01% | 6,057,895 |
| 2019-04-08 | 2019-04-03 | 26.306 | 219,733 | +344 | 0.01% | 5,780,269 |
| 2019-04-04 | 2019-04-02 | 26.335 | 219,389 | -3,444 | 0.01% | 5,777,590 |
| 2019-04-01 | 2019-03-28 | 25.783 | 222,833 | -17,565 | 0.01% | 5,745,357 |
| 2019-03-25 | 2019-03-21 | 24.680 | 240,398 | -1,722 | 0.01% | 5,933,000 |
| 2019-03-22 | 2019-03-20 | 24.302 | 242,120 | -2,067 | 0.01% | 5,884,109 |
| 2019-03-21 | 2019-03-19 | 21.747 | 244,187 | -1,377 | 0.01% | 5,310,420 |
| 2019-02-14 | 2019-02-12 | 22.793 | 245,564 | -1,378 | 0.01% | 5,597,046 |
| 2019-02-12 | 2019-02-08 | 23.170 | 246,942 | +1,033 | 0.01% | 5,721,665 |
| 2019-02-11 | 2019-02-04 | 24.012 | 245,909 | +345 | 0.01% | 5,904,790 |
| 2018-10-03 | 2018-09-28 | 24.738 | 245,564 | -1,378 | 0.01% | 6,074,756 |
| 2018-09-27 | 2018-09-24 | 26.829 | 246,942 | -4,477 | 0.01% | 6,625,085 |
| 2018-09-26 | 2018-09-21 | 31.431 | 251,419 | -13,777 | 0.01% | 7,902,246 |
| 2018-09-21 | 2018-09-19 | 25.783 | 265,196 | -2,066 | 0.01% | 6,837,613 |
| 2018-09-20 | 2018-09-18 | 22.125 | 267,262 | -2,066 | 0.01% | 5,913,121 |
| 2018-09-19 | 2018-09-17 | 22.212 | 269,328 | -6,889 | 0.01% | 5,982,290 |
| 2018-09-18 | 2018-09-14 | 21.893 | 276,217 | -8,954 | 0.01% | 6,047,088 |
| 2018-09-17 | 2018-09-13 | 21.428 | 285,171 | -7,922 | 0.01% | 6,110,634 |
| 2018-09-14 | 2018-09-12 | 19.715 | 293,093 | -1,033 | 0.02% | 5,778,296 |
| 2018-09-13 | 2018-09-11 | 19.163 | 294,126 | -3,788 | 0.02% | 5,636,401 |
| 2018-09-12 | 2018-09-10 | 19.105 | 297,914 | -1,378 | 0.02% | 5,691,692 |
| 2018-09-06 | 2018-09-04 | 18.873 | 299,292 | -2,067 | 0.02% | 5,648,499 |
| 2018-09-05 | 2018-09-03 | 19.279 | 301,359 | -5,855 | 0.02% | 5,810,009 |
| 2018-09-04 | 2018-08-31 | 17.015 | 307,214 | -6,888 | 0.02% | 5,227,128 |
| 2018-08-29 | 2018-08-27 | 15.273 | 314,102 | -3,444 | 0.02% | 4,797,125 |
| 2018-08-08 | 2018-08-06 | 14.634 | 317,546 | -3,444 | 0.02% | 4,646,883 |
| 2018-08-01 | 2018-07-30 | 16.202 | 320,990 | -344 | 0.02% | 5,200,562 |
| 2018-07-20 | 2018-07-18 | 17.450 | 321,334 | -4,133 | 0.02% | 5,607,325 |
| 2018-07-19 | 2018-07-17 | 16.928 | 325,467 | -3,100 | 0.02% | 5,509,346 |
| 2018-07-16 | 2018-07-12 | 16.463 | 328,567 | -3,444 | 0.02% | 5,409,182 |
| 2018-07-11 | 2018-07-09 | 17.189 | 332,011 | -2,755 | 0.02% | 5,706,880 |
| 2018-07-10 | 2018-07-06 | 16.056 | 334,766 | -689 | 0.02% | 5,375,155 |
| 2018-07-04 | 2018-06-29 | 19.831 | 335,455 | +5,166 | 0.02% | 6,652,466 |
| 2018-07-03 | 2018-06-28 | 19.708 | 330,289 | +17,895 | 0.02% | 6,509,461 |
| 2018-06-29 | 2018-06-27 | 20.046 | 312,394 | +326 | 0.02% | 6,262,269 |
| 2018-06-28 | 2018-06-26 | 21.520 | 312,068 | -8,144 | 0.02% | 6,715,574 |
| 2018-06-27 | 2018-06-25 | 21.857 | 320,212 | -2,606 | 0.02% | 6,998,959 |
| 2018-06-26 | 2018-06-22 | 22.870 | 322,818 | -6,515 | 0.02% | 7,382,949 |
| 2018-06-25 | 2018-06-21 | 21.213 | 329,333 | -4,561 | 0.02% | 6,986,009 |
| 2018-06-21 | 2018-06-19 | 19.893 | 333,894 | -325 | 0.02% | 6,642,009 |
| 2018-06-20 | 2018-06-15 | 20.353 | 334,219 | +3,583 | 0.02% | 6,802,374 |
| 2018-06-19 | 2018-06-14 | 19.033 | 330,636 | -326 | 0.02% | 6,292,999 |
| 2018-06-14 | 2018-06-12 | 19.800 | 330,962 | -5,538 | 0.02% | 6,553,204 |
| 2018-06-13 | 2018-06-11 | 19.463 | 336,500 | -977 | 0.02% | 6,549,229 |
| 2018-06-12 | 2018-06-08 | 19.371 | 337,477 | -3,257 | 0.02% | 6,537,164 |
| 2018-06-11 | 2018-06-07 | 19.800 | 340,734 | -12,053 | 0.02% | 6,746,695 |
| 2018-06-08 | 2018-06-06 | 19.279 | 352,787 | -13,682 | 0.02% | 6,801,240 |
| 2018-06-07 | 2018-06-05 | 18.388 | 366,469 | -4,560 | 0.02% | 6,738,759 |
| 2018-06-06 | 2018-06-04 | 18.143 | 371,029 | -3,258 | 0.02% | 6,731,490 |
| 2018-06-01 | 2018-05-30 | 17.805 | 374,287 | -2,606 | 0.02% | 6,664,209 |
| 2018-05-30 | 2018-05-28 | 18.419 | 376,893 | -6,840 | 0.02% | 6,942,009 |
| 2018-05-29 | 2018-05-25 | 17.959 | 383,733 | -7,167 | 0.02% | 6,891,296 |
| 2018-05-28 | 2018-05-24 | 17.805 | 390,900 | -3,583 | 0.02% | 6,960,005 |
| 2018-05-25 | 2018-05-23 | 16.946 | 394,483 | -2,606 | 0.02% | 6,684,720 |
| 2018-05-24 | 2018-05-21 | 17.437 | 397,089 | -3,909 | 0.02% | 6,923,920 |
| 2018-04-06 | 2018-04-03 | 15.134 | 400,998 | -3,257 | 0.02% | 6,068,830 |
| 2018-03-21 | 2018-03-19 | 15.441 | 404,255 | -6,515 | 0.02% | 6,242,223 |
| 2018-03-05 | 2018-03-01 | 14.858 | 410,770 | -1,955 | 0.02% | 6,103,233 |
| 2018-02-28 | 2018-02-26 | 15.503 | 412,725 | -3,909 | 0.02% | 6,398,350 |
| 2018-02-22 | 2018-02-20 | 14.382 | 416,634 | -977 | 0.02% | 5,992,115 |
| 2018-02-05 | 2018-02-01 | 15.810 | 417,611 | -1,303 | 0.02% | 6,602,296 |
| 2018-01-31 | 2018-01-29 | 16.915 | 418,914 | +326 | 0.02% | 7,085,856 |
| 2018-01-30 | 2018-01-26 | 16.976 | 418,588 | +325 | 0.02% | 7,106,042 |
| 2018-01-26 | 2018-01-24 | 17.498 | 418,263 | -651 | 0.02% | 7,318,805 |
| 2018-01-24 | 2018-01-22 | 15.963 | 418,914 | +2,280 | 0.02% | 6,687,196 |
| 2018-01-22 | 2018-01-18 | 16.424 | 416,634 | -11,727 | 0.02% | 6,842,650 |
| 2018-01-19 | 2018-01-17 | 16.669 | 428,361 | -12,378 | 0.02% | 7,140,451 |
| 2018-01-04 | 2018-01-02 | 14.444 | 440,739 | +325 | 0.02% | 6,365,858 |
| 2017-11-10 | 2017-11-08 | 14.919 | 440,414 | +652 | 0.02% | 6,570,724 |
| 2017-10-30 | 2017-10-26 | 16.577 | 439,762 | +326 | 0.02% | 7,289,996 |
| 2017-10-27 | 2017-10-25 | 17.529 | 439,436 | -13,030 | 0.02% | 7,702,782 |
| 2017-10-26 | 2017-10-24 | 16.915 | 452,466 | -2,281 | 0.03% | 7,653,382 |
| 2017-10-17 | 2017-10-13 | 18.542 | 454,747 | -651 | 0.03% | 8,431,846 |
| 2017-10-16 | 2017-10-12 | 18.634 | 455,398 | +326 | 0.03% | 8,485,856 |
| 2017-10-13 | 2017-10-11 | 18.757 | 455,072 | -13,030 | 0.03% | 8,535,662 |
| 2017-10-12 | 2017-10-10 | 18.358 | 468,102 | -22,803 | 0.03% | 8,593,252 |
| 2017-10-11 | 2017-10-09 | 17.713 | 490,905 | -17,265 | 0.03% | 8,695,391 |
| 2017-10-09 | 2017-10-04 | 17.437 | 508,170 | -6,515 | 0.03% | 8,860,806 |
| 2017-10-06 | 2017-10-03 | 17.559 | 514,685 | -4,234 | 0.03% | 9,037,606 |
| 2017-10-04 | 2017-09-29 | 16.608 | 518,919 | +325 | 0.03% | 8,618,123 |
| 2017-10-03 | 2017-09-28 | 16.424 | 518,594 | -7,818 | 0.03% | 8,517,206 |
| 2017-09-29 | 2017-09-27 | 16.424 | 526,412 | -3,909 | 0.03% | 8,645,606 |
| 2017-09-27 | 2017-09-25 | 15.656 | 530,321 | -1,303 | 0.03% | 8,302,805 |
| 2017-09-25 | 2017-09-21 | 17.130 | 531,624 | -10,749 | 0.03% | 9,106,566 |
| 2017-09-22 | 2017-09-20 | 16.669 | 542,373 | -978 | 0.03% | 9,040,943 |
| 2017-09-21 | 2017-09-19 | 16.301 | 543,351 | -2,280 | 0.03% | 8,857,086 |
| 2017-09-20 | 2017-09-18 | 15.994 | 545,631 | +326 | 0.03% | 8,726,752 |
| 2017-09-19 | 2017-09-15 | 15.810 | 545,305 | -326 | 0.03% | 8,621,098 |
| 2017-09-13 | 2017-09-11 | 15.902 | 545,631 | -12,378 | 0.03% | 8,676,502 |
| 2017-09-12 | 2017-09-08 | 15.104 | 558,009 | -5,864 | 0.03% | 8,427,954 |
| 2017-09-11 | 2017-09-07 | 15.288 | 563,873 | -1,629 | 0.03% | 8,620,382 |
| 2017-09-08 | 2017-09-06 | 15.104 | 565,502 | -11,727 | 0.03% | 8,541,126 |
| 2017-09-07 | 2017-09-05 | 14.751 | 577,229 | -651 | 0.03% | 8,514,466 |
| 2017-09-06 | 2017-09-04 | 13.814 | 577,880 | -326 | 0.03% | 7,982,998 |
| 2017-09-05 | 2017-09-01 | 13.814 | 578,206 | -2,280 | 0.03% | 7,987,502 |
| 2017-08-28 | 2017-08-24 | 12.341 | 580,486 | -977 | 0.03% | 7,163,639 |
| 2017-08-25 | 2017-08-22 | 12.817 | 581,463 | +325 | 0.03% | 7,452,370 |
| 2017-08-22 | 2017-08-18 | 12.817 | 581,138 | -1,303 | 0.03% | 7,448,205 |
| 2017-08-10 | 2017-08-08 | 13.477 | 582,441 | -19,545 | 0.03% | 7,849,325 |
| 2017-08-07 | 2017-08-03 | 13.446 | 601,986 | -59,938 | 0.03% | 8,094,245 |
| 2017-08-04 | 2017-08-02 | 12.801 | 661,924 | -35,832 | 0.04% | 8,473,446 |
| 2017-08-03 | 2017-08-01 | 12.310 | 697,756 | -326 | 0.04% | 8,589,419 |
| 2017-08-02 | 2017-07-31 | 12.586 | 698,082 | -651 | 0.04% | 8,786,303 |
| 2017-07-31 | 2017-07-27 | 12.310 | 698,733 | -8,470 | 0.04% | 8,601,446 |
| 2017-07-28 | 2017-07-26 | 12.540 | 707,203 | -3,583 | 0.04% | 8,868,538 |
| 2017-07-27 | 2017-07-25 | 12.694 | 710,786 | -1,955 | 0.04% | 9,022,570 |
| 2017-07-26 | 2017-07-24 | 12.464 | 712,741 | +326 | 0.04% | 8,883,286 |
| 2017-07-25 | 2017-07-21 | 12.479 | 712,415 | -4,560 | 0.04% | 8,890,158 |
| 2017-07-24 | 2017-07-20 | 12.218 | 716,975 | -39,416 | 0.04% | 8,759,977 |
| 2017-07-18 | 2017-07-14 | 9.977 | 756,391 | -9,447 | 0.04% | 7,546,500 |
| 2017-07-17 | 2017-07-13 | 9.777 | 765,838 | -30,620 | 0.04% | 7,487,937 |
| 2017-07-04 | 2017-06-30 | 8.703 | 796,458 | -5,864 | 0.04% | 6,931,573 |
| 2017-06-28 | 2017-06-26 | 8.350 | 802,322 | -18,567 | 0.04% | 6,699,362 |
| 2017-06-21 | 2017-06-19 | 7.751 | 820,889 | -3,258 | 0.05% | 6,362,996 |
| 2017-06-20 | 2017-06-16 | 7.690 | 824,147 | -3,909 | 0.05% | 6,337,650 |
| 2017-06-16 | 2017-06-14 | 7.828 | 828,056 | -13,030 | 0.05% | 6,482,100 |
| 2017-06-15 | 2017-06-13 | 7.843 | 841,086 | -3,257 | 0.05% | 6,597,010 |
| 2017-06-14 | 2017-06-12 | 7.598 | 844,343 | -652 | 0.05% | 6,415,197 |
| 2017-06-13 | 2017-06-09 | 7.613 | 844,995 | -6,515 | 0.05% | 6,433,120 |
| 2017-06-12 | 2017-06-08 | 7.400 | 851,510 | +3,258 | 0.05% | 6,301,535 |
| 2017-06-09 | 2017-06-07 | 7.447 | 848,252 | -12,265 | 0.05% | 6,317,155 |
| 2017-06-08 | 2017-06-06 | 7.525 | 860,517 | -34,587 | 0.05% | 6,475,671 |
| 2017-06-07 | 2017-06-05 | 7.760 | 895,104 | -5,765 | 0.05% | 6,945,575 |
| 2017-06-06 | 2017-06-02 | 7.728 | 900,869 | -3,202 | 0.05% | 6,962,178 |
| 2017-06-02 | 2017-05-31 | 7.494 | 904,071 | -3,203 | 0.05% | 6,775,199 |
| 2017-05-31 | 2017-05-26 | 7.853 | 907,274 | +158,525 | 0.05% | 7,124,998 |
| 2017-04-20 | 2017-04-18 | 7.931 | 748,749 | -320 | 0.04% | 5,938,520 |
| 2017-03-06 | 2017-03-02 | 10.148 | 749,069 | -8,327 | 0.04% | 7,601,748 |
| 2017-03-03 | 2017-03-01 | 10.273 | 757,396 | -2,562 | 0.04% | 7,780,853 |
| 2017-03-02 | 2017-02-28 | 10.070 | 759,958 | -1,281 | 0.04% | 7,652,927 |
| 2017-02-28 | 2017-02-24 | 9.992 | 761,239 | -6,405 | 0.04% | 7,606,402 |
| 2017-02-27 | 2017-02-23 | 10.367 | 767,644 | -14,731 | 0.04% | 7,958,042 |
| 2017-02-24 | 2017-02-22 | 9.867 | 782,375 | -1,281 | 0.04% | 7,719,876 |
| 2017-02-23 | 2017-02-21 | 9.758 | 783,656 | -1,922 | 0.04% | 7,646,871 |
| 2017-02-14 | 2017-02-10 | 9.977 | 785,578 | -320 | 0.04% | 7,837,336 |
| 2017-02-03 | 2017-02-01 | 9.165 | 785,898 | -320 | 0.04% | 7,202,489 |
| 2017-02-01 | 2017-01-25 | 9.024 | 786,218 | -2,883 | 0.04% | 7,094,946 |
| 2016-12-29 | 2016-12-23 | 8.759 | 789,101 | -3,843 | 0.04% | 6,911,523 |
| 2016-12-16 | 2016-12-14 | 9.399 | 792,944 | -2,562 | 0.04% | 7,452,763 |
| 2016-12-14 | 2016-12-12 | 8.712 | 795,506 | -1,281 | 0.04% | 6,930,362 |
| 2016-12-12 | 2016-12-08 | 9.087 | 796,787 | -320 | 0.05% | 7,240,082 |
| 2016-12-09 | 2016-12-07 | 9.133 | 797,107 | -7,686 | 0.05% | 7,280,325 |
| 2016-12-07 | 2016-12-05 | 9.071 | 804,793 | -11,529 | 0.05% | 7,300,265 |
| 2016-12-06 | 2016-12-02 | 8.930 | 816,322 | -3,203 | 0.05% | 7,290,139 |
| 2016-12-02 | 2016-11-30 | 8.415 | 819,525 | -640 | 0.05% | 6,896,508 |
| 2016-11-23 | 2016-11-21 | 7.728 | 820,165 | +320 | 0.05% | 6,338,474 |
| 2016-11-18 | 2016-11-16 | 7.931 | 819,845 | -6,405 | 0.05% | 6,502,401 |
| 2016-11-16 | 2016-11-14 | 8.134 | 826,250 | -7,686 | 0.05% | 6,720,901 |
| 2016-11-15 | 2016-11-11 | 7.853 | 833,936 | -2,242 | 0.05% | 6,549,060 |
| 2016-11-14 | 2016-11-10 | 7.775 | 836,178 | -9,287 | 0.05% | 6,501,392 |
| 2016-11-03 | 2016-11-01 | 7.197 | 845,465 | -22,418 | 0.05% | 6,085,200 |
| 2016-10-31 | 2016-10-27 | 6.807 | 867,883 | -13,770 | 0.05% | 5,907,802 |
| 2016-10-11 | 2016-10-06 | 6.870 | 881,653 | -321 | 0.05% | 6,056,597 |
| 2016-10-07 | 2016-10-05 | 6.948 | 881,974 | -3,843 | 0.05% | 6,127,652 |
| 2016-09-30 | 2016-09-28 | 6.479 | 885,817 | -3,843 | 0.05% | 5,739,452 |
| 2016-09-26 | 2016-09-22 | 6.479 | 889,660 | -16,653 | 0.05% | 5,764,351 |
| 2016-09-21 | 2016-09-19 | 6.464 | 906,313 | -1,601 | 0.05% | 5,858,101 |
| 2016-09-07 | 2016-09-05 | 6.401 | 907,914 | -9,608 | 0.05% | 5,811,749 |
| 2016-08-19 | 2016-08-17 | 6.214 | 917,522 | -640 | 0.05% | 5,701,352 |
| 2016-08-10 | 2016-08-08 | 5.964 | 918,162 | -320 | 0.05% | 5,475,969 |
| 2016-08-09 | 2016-08-05 | 5.964 | 918,482 | -8,968 | 0.05% | 5,477,877 |
| 2016-07-22 | 2016-07-20 | 5.433 | 927,450 | -320 | 0.05% | 5,039,043 |
| 2016-07-05 | 2016-06-30 | 5.261 | 927,770 | +8,211 | 0.05% | 4,881,188 |
| 2016-06-28 | 2016-06-24 | 5.277 | 919,559 | +317 | 0.05% | 4,852,473 |
| 2016-06-21 | 2016-06-17 | 5.088 | 919,242 | +81,259 | 0.05% | 4,677,040 |
| 2016-06-14 | 2016-06-10 | 5.592 | 837,983 | -635 | 0.05% | 4,686,000 |
| 2016-04-15 | 2016-04-13 | 7.025 | 838,618 | -6,983 | 0.05% | 5,891,661 |
| 2016-04-12 | 2016-04-08 | 6.301 | 845,601 | -3,174 | 0.05% | 5,328,000 |
| 2016-03-22 | 2016-03-18 | 5.529 | 848,775 | -635 | 0.05% | 4,692,869 |
| 2016-03-17 | 2016-03-15 | 5.718 | 849,410 | -3,174 | 0.05% | 4,856,940 |
| 2016-01-20 | 2016-01-18 | 3.954 | 852,584 | +317 | 0.05% | 3,370,929 |
| 2015-08-13 | 2015-08-11 | 6.758 | 852,267 | -635 | 0.05% | 5,759,326 |
| 2015-07-28 | 2015-07-24 | 6.521 | 852,902 | +635 | 0.05% | 5,562,092 |
| 2015-07-08 | 2015-07-06 | 6.616 | 852,267 | -317 | 0.05% | 5,638,501 |
| 2015-07-03 | 2015-06-30 | 7.468 | 852,584 | +9,522 | 0.05% | 6,366,865 |
| 2015-07-02 | 2015-06-29 | 7.404 | 843,062 | +10,809 | 0.05% | 6,241,947 |
| 2015-06-26 | 2015-06-24 | 7.755 | 832,253 | -1,567 | 0.05% | 6,454,078 |
| 2015-06-23 | 2015-06-19 | 7.388 | 833,820 | +5,640 | 0.05% | 6,160,215 |
| 2015-06-22 | 2015-06-18 | 7.611 | 828,180 | -3,760 | 0.05% | 6,303,557 |
| 2015-06-15 | 2015-06-11 | 8.058 | 831,940 | -313 | 0.05% | 6,703,876 |
| 2015-06-03 | 2015-06-01 | 8.760 | 832,253 | -250,679 | 0.05% | 7,290,718 |
| 2015-05-21 | 2015-05-19 | 8.441 | 1,082,932 | +2,507 | 0.06% | 9,141,121 |
| 2015-05-19 | 2015-05-15 | 8.425 | 1,080,425 | +313 | 0.06% | 9,102,719 |
| 2015-05-15 | 2015-05-13 | 8.585 | 1,080,112 | +2,507 | 0.06% | 9,272,432 |
| 2015-05-11 | 2015-05-07 | 8.250 | 1,077,605 | -940 | 0.06% | 8,889,815 |
| 2015-05-05 | 2015-04-30 | 8.840 | 1,078,545 | -1,880 | 0.06% | 9,534,340 |
| 2015-04-30 | 2015-04-28 | 8.824 | 1,080,425 | +250,365 | 0.06% | 9,533,719 |
| 2015-04-29 | 2015-04-27 | 8.904 | 830,060 | -4,700 | 0.05% | 7,390,712 |
| 2015-04-28 | 2015-04-24 | 8.840 | 834,760 | -940 | 0.05% | 7,379,280 |
| 2015-04-27 | 2015-04-23 | 8.840 | 835,700 | -4,387 | 0.05% | 7,387,589 |
| 2015-04-22 | 2015-04-20 | 8.553 | 840,087 | +313 | 0.05% | 7,185,081 |
| 2015-04-20 | 2015-04-16 | 9.430 | 839,774 | -15,354 | 0.05% | 7,919,404 |
| 2015-04-14 | 2015-04-10 | 9.494 | 855,128 | -25,694 | 0.05% | 8,118,778 |
| 2015-04-13 | 2015-04-09 | 8.856 | 880,822 | -9,087 | 0.05% | 7,800,523 |
| 2015-04-10 | 2015-04-08 | 9.367 | 889,909 | -33,529 | 0.05% | 8,335,397 |
| 2015-04-09 | 2015-04-02 | 8.282 | 923,438 | -22,561 | 0.05% | 7,647,468 |
| 2015-04-08 | 2015-04-01 | 7.739 | 945,999 | -9,400 | 0.05% | 7,321,078 |
| 2015-03-25 | 2015-03-23 | 7.276 | 955,399 | -1,567 | 0.06% | 6,951,719 |
| 2015-03-20 | 2015-03-18 | 7.037 | 956,966 | -3,133 | 0.06% | 6,734,071 |
| 2015-03-19 | 2015-03-17 | 7.133 | 960,099 | -940 | 0.06% | 6,848,037 |
| 2015-03-17 | 2015-03-13 | 7.149 | 961,039 | +313 | 0.06% | 6,870,077 |
| 2015-03-10 | 2015-03-06 | 7.069 | 960,726 | -627 | 0.06% | 6,791,190 |
| 2015-03-09 | 2015-03-05 | 7.260 | 961,353 | -313 | 0.06% | 6,979,702 |
| 2015-03-06 | 2015-03-04 | 7.276 | 961,666 | -2,507 | 0.06% | 6,997,319 |
| 2015-03-02 | 2015-02-26 | 7.372 | 964,173 | -12,534 | 0.06% | 7,107,871 |
| 2015-02-27 | 2015-02-25 | 7.260 | 976,707 | -1,253 | 0.06% | 7,091,176 |
| 2015-02-26 | 2015-02-24 | 7.196 | 977,960 | -627 | 0.06% | 7,037,853 |
| 2015-02-12 | 2015-02-10 | 6.989 | 978,587 | +313 | 0.06% | 6,839,371 |
| 2015-02-05 | 2015-02-03 | 6.782 | 978,274 | +627 | 0.06% | 6,634,253 |
| 2015-02-04 | 2015-02-02 | 6.686 | 977,647 | -3,447 | 0.06% | 6,536,401 |
| 2015-01-23 | 2015-01-21 | 6.893 | 981,094 | -1,253 | 0.06% | 6,762,962 |
| 2015-01-19 | 2015-01-15 | 7.101 | 982,347 | -627 | 0.06% | 6,975,374 |
| 2015-01-14 | 2015-01-12 | 6.941 | 982,974 | -626 | 0.06% | 6,822,977 |
| 2015-01-12 | 2015-01-08 | 7.276 | 983,600 | -314 | 0.06% | 7,156,917 |
| 2015-01-07 | 2015-01-05 | 7.436 | 983,914 | -23,188 | 0.06% | 7,316,201 |
| 2015-01-06 | 2015-01-02 | 7.133 | 1,007,102 | -313 | 0.06% | 7,183,293 |
| 2015-01-02 | 2014-12-29 | 6.973 | 1,007,415 | -5,327 | 0.06% | 7,024,775 |
| 2014-12-23 | 2014-12-19 | 7.101 | 1,012,742 | -3,133 | 0.06% | 7,191,201 |
| 2014-12-19 | 2014-12-17 | 6.877 | 1,015,875 | +313 | 0.06% | 6,986,508 |
| 2014-11-27 | 2014-11-25 | 6.941 | 1,015,562 | -10,027 | 0.06% | 7,049,175 |
| 2014-11-10 | 2014-11-06 | 6.670 | 1,025,589 | -314 | 0.06% | 6,840,569 |
| 2014-11-07 | 2014-11-05 | 6.654 | 1,025,903 | -3,133 | 0.06% | 6,826,293 |
| 2014-11-06 | 2014-11-04 | 6.510 | 1,029,036 | -1,880 | 0.06% | 6,699,360 |
| 2014-09-30 | 2014-09-26 | 6.766 | 1,030,916 | -2,507 | 0.06% | 6,974,799 |
| 2014-09-29 | 2014-09-25 | 6.861 | 1,033,423 | -1,253 | 0.06% | 7,090,701 |
| 2014-09-23 | 2014-09-19 | 6.702 | 1,034,676 | -314 | 0.06% | 6,934,198 |
| 2014-09-19 | 2014-09-17 | 6.766 | 1,034,990 | -6,267 | 0.06% | 7,002,363 |
| 2014-09-16 | 2014-09-12 | 6.654 | 1,041,257 | +627 | 0.06% | 6,928,458 |
| 2014-09-15 | 2014-09-11 | 6.638 | 1,040,630 | -1,567 | 0.06% | 6,907,681 |
| 2014-08-18 | 2014-08-14 | 6.542 | 1,042,197 | -1,566 | 0.06% | 6,818,302 |
| 2014-08-12 | 2014-08-08 | 6.526 | 1,043,763 | -5,327 | 0.06% | 6,811,893 |
| 2014-08-05 | 2014-08-01 | 6.494 | 1,049,090 | +313 | 0.06% | 6,813,178 |
| 2014-08-01 | 2014-07-30 | 6.558 | 1,048,777 | -1,253 | 0.06% | 6,878,085 |
| 2014-07-29 | 2014-07-25 | 6.558 | 1,050,030 | -1,254 | 0.06% | 6,886,303 |
| 2014-07-25 | 2014-07-23 | 6.542 | 1,051,284 | -626 | 0.06% | 6,877,752 |
| 2014-07-21 | 2014-07-17 | 6.542 | 1,051,910 | -314 | 0.06% | 6,881,847 |
| 2014-07-16 | 2014-07-14 | 6.510 | 1,052,224 | -10,654 | 0.06% | 6,850,322 |
| 2014-07-15 | 2014-07-11 | 6.399 | 1,062,878 | -1,880 | 0.06% | 6,800,962 |
| 2014-07-14 | 2014-07-10 | 6.383 | 1,064,758 | -940 | 0.06% | 6,796,002 |
| 2014-07-07 | 2014-07-03 | 6.271 | 1,065,698 | -313 | 0.06% | 6,682,967 |
| 2014-06-16 | 2014-06-12 | 6.335 | 1,066,011 | -1,253 | 0.06% | 6,752,969 |
| 2014-06-12 | 2014-06-10 | 6.335 | 1,067,264 | -627 | 0.06% | 6,760,907 |
| 2014-06-06 | 2014-06-04 | 6.367 | 1,067,891 | -314 | 0.06% | 6,798,959 |
| 2014-05-27 | 2014-05-23 | 6.607 | 1,068,205 | -313 | 0.06% | 7,057,305 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,068,518 | +10,425 | 0.06% | 7,059,373 |
| 2014-05-16 | 2014-05-14 | 6.639 | 1,058,093 | +8,067 | 0.06% | 7,024,598 |
| 2014-04-23 | 2014-04-17 | 6.639 | 1,050,026 | -310 | 0.06% | 6,971,042 |
| 2014-04-16 | 2014-04-14 | 6.897 | 1,050,336 | -310 | 0.06% | 7,243,900 |
| 2014-04-10 | 2014-04-08 | 6.671 | 1,050,646 | -1,862 | 0.06% | 7,009,018 |
| 2014-03-26 | 2014-03-24 | 6.687 | 1,052,508 | -621 | 0.06% | 7,038,400 |
| 2014-03-12 | 2014-03-10 | 6.446 | 1,053,129 | -4,344 | 0.06% | 6,788,002 |
| 2014-03-10 | 2014-03-06 | 6.591 | 1,057,473 | -620 | 0.06% | 6,969,362 |
| 2014-03-06 | 2014-03-04 | 6.800 | 1,058,093 | +310 | 0.06% | 7,195,098 |
| 2014-02-27 | 2014-02-25 | 6.446 | 1,057,783 | +310 | 0.06% | 6,818,000 |
| 2014-02-18 | 2014-02-14 | 6.462 | 1,057,473 | -310 | 0.06% | 6,833,042 |
| 2014-02-05 | 2014-01-30 | 6.413 | 1,057,783 | -3,724 | 0.06% | 6,783,910 |
| 2014-01-20 | 2014-01-16 | 6.446 | 1,061,507 | -3,723 | 0.06% | 6,842,003 |
| 2014-01-03 | 2013-12-31 | 7.010 | 1,065,230 | -310 | 0.06% | 7,466,775 |
| 2013-12-20 | 2013-12-18 | 7.122 | 1,065,540 | -1,241 | 0.06% | 7,589,138 |
| 2013-11-29 | 2013-11-27 | 7.509 | 1,066,781 | -621 | 0.06% | 8,010,536 |
| 2013-11-25 | 2013-11-21 | 7.445 | 1,067,402 | -12,722 | 0.06% | 7,946,400 |
| 2013-11-22 | 2013-11-20 | 7.219 | 1,080,124 | -12,722 | 0.06% | 7,797,440 |
| 2013-11-20 | 2013-11-18 | 7.235 | 1,092,846 | -621 | 0.06% | 7,906,890 |
| 2013-11-19 | 2013-11-15 | 7.074 | 1,093,467 | -6,205 | 0.06% | 7,735,183 |
| 2013-11-18 | 2013-11-14 | 6.768 | 1,099,672 | -6,206 | 0.06% | 7,442,398 |
| 2013-11-14 | 2013-11-12 | 6.736 | 1,105,878 | -621 | 0.06% | 7,448,759 |
| 2013-11-13 | 2013-11-11 | 6.510 | 1,106,499 | -669,298 | 0.06% | 7,203,322 |
| 2013-11-11 | 2013-11-07 | 6.478 | 1,775,797 | -8,688 | 0.10% | 11,503,229 |
| 2013-11-07 | 2013-11-05 | 6.542 | 1,784,485 | -4,034 | 0.10% | 11,674,528 |
| 2013-11-04 | 2013-10-31 | 6.542 | 1,788,519 | -2,172 | 0.10% | 11,700,920 |
| 2013-10-22 | 2013-10-18 | 6.639 | 1,790,691 | -310 | 0.10% | 11,888,260 |
| 2013-10-17 | 2013-10-15 | 6.558 | 1,791,001 | -11,171 | 0.10% | 11,746,018 |
| 2013-10-04 | 2013-10-02 | 6.284 | 1,802,172 | -1,241 | 0.11% | 11,325,601 |
| 2013-09-23 | 2013-09-18 | 6.429 | 1,803,413 | -931 | 0.11% | 11,594,940 |
| 2013-08-27 | 2013-08-23 | 6.446 | 1,804,344 | -6,206 | 0.11% | 11,630,001 |
| 2013-08-23 | 2013-08-21 | 6.413 | 1,810,550 | -4,654 | 0.11% | 11,611,652 |
| 2013-07-30 | 2013-07-26 | 6.478 | 1,815,204 | +310 | 0.11% | 11,758,499 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,814,894 | -1,241 | 0.11% | 11,698,001 |
| 2013-07-15 | 2013-07-11 | 5.737 | 1,816,135 | +310 | 0.11% | 10,418,340 |
| 2013-06-26 | 2013-06-24 | 6.478 | 1,815,825 | -5,275 | 0.11% | 11,762,522 |
| 2013-06-24 | 2013-06-20 | 6.591 | 1,821,100 | -930 | 0.11% | 12,002,108 |
| 2013-06-14 | 2013-06-11 | 6.607 | 1,822,030 | -3,414 | 0.11% | 12,037,597 |
| 2013-05-28 | 2013-05-24 | 6.712 | 1,825,444 | +32,581 | 0.11% | 12,251,510 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,792,863 | +6,480 | 0.10% | 12,177,815 |
| 2013-05-20 | 2013-05-15 | 7.100 | 1,786,383 | -3,710 | 0.10% | 12,682,711 |
| 2013-05-15 | 2013-05-13 | 7.488 | 1,790,093 | +132,016 | 0.10% | 13,403,851 |
| 2013-04-18 | 2013-04-16 | 6.453 | 1,658,077 | -123,668 | 0.10% | 10,699,182 |
| 2013-04-08 | 2013-04-03 | 6.566 | 1,781,745 | +6,183 | 0.10% | 11,698,888 |
| 2013-02-18 | 2013-02-14 | 8.765 | 1,775,562 | +309 | 0.10% | 15,563,531 |
| 2013-01-21 | 2013-01-17 | 9.914 | 1,775,253 | -5,256 | 0.10% | 17,599,232 |
| 2013-01-15 | 2013-01-11 | 10.092 | 1,780,509 | -6,183 | 0.10% | 17,968,084 |
| 2013-01-14 | 2013-01-10 | 9.978 | 1,786,692 | -309 | 0.10% | 17,828,215 |
| 2013-01-11 | 2013-01-09 | 10.221 | 1,787,001 | -7,111 | 0.10% | 18,264,798 |
| 2013-01-10 | 2013-01-08 | 10.366 | 1,794,112 | -6,184 | 0.11% | 18,598,614 |
| 2013-01-09 | 2013-01-07 | 10.496 | 1,800,296 | -8,347 | 0.11% | 18,895,640 |
| 2013-01-08 | 2013-01-04 | 10.027 | 1,808,643 | +3,401 | 0.11% | 18,134,999 |
| 2013-01-04 | 2013-01-02 | 9.606 | 1,805,242 | -6,184 | 0.11% | 17,341,828 |
| 2012-12-27 | 2012-12-20 | 9.218 | 1,811,426 | -2,473 | 0.11% | 16,698,153 |
| 2012-12-21 | 2012-12-19 | 9.412 | 1,813,899 | -618 | 0.11% | 17,072,970 |
| 2012-12-19 | 2012-12-17 | 9.639 | 1,814,517 | -7,420 | 0.11% | 17,489,617 |
| 2012-12-18 | 2012-12-14 | 9.493 | 1,821,937 | -310 | 0.11% | 17,295,951 |
| 2012-12-17 | 2012-12-13 | 9.202 | 1,822,247 | -15,458 | 0.11% | 16,768,434 |
| 2012-12-14 | 2012-12-12 | 9.105 | 1,837,705 | -618 | 0.11% | 16,732,359 |
| 2012-12-12 | 2012-12-10 | 8.927 | 1,838,323 | -310 | 0.11% | 16,410,956 |
| 2012-12-11 | 2012-12-07 | 8.749 | 1,838,633 | -7,420 | 0.11% | 16,086,639 |
| 2012-12-10 | 2012-12-06 | 8.668 | 1,846,053 | -23,497 | 0.11% | 16,002,283 |
| 2012-12-07 | 2012-12-05 | 8.571 | 1,869,550 | -7,110 | 0.11% | 16,024,554 |
| 2012-12-04 | 2012-11-30 | 8.329 | 1,876,660 | -2,474 | 0.11% | 15,630,246 |
| 2012-12-03 | 2012-11-29 | 8.280 | 1,879,134 | -2,473 | 0.11% | 15,559,682 |
| 2012-11-27 | 2012-11-23 | 8.248 | 1,881,607 | -1,546 | 0.11% | 15,519,299 |
| 2012-11-23 | 2012-11-21 | 8.167 | 1,883,153 | -618 | 0.11% | 15,379,775 |
| 2012-11-21 | 2012-11-19 | 8.086 | 1,883,771 | -2,474 | 0.11% | 15,232,497 |
| 2012-11-12 | 2012-11-08 | 7.407 | 1,886,245 | -4,946 | 0.11% | 13,971,292 |
| 2012-10-29 | 2012-10-25 | 7.520 | 1,891,191 | -619 | 0.11% | 14,222,022 |
| 2012-10-26 | 2012-10-24 | 7.520 | 1,891,810 | -4,946 | 0.11% | 14,226,677 |
| 2012-09-24 | 2012-09-20 | 7.488 | 1,896,756 | -61,834 | 0.11% | 14,202,521 |
| 2012-09-13 | 2012-09-11 | 7.197 | 1,958,590 | -4,329 | 0.11% | 14,095,372 |
| 2012-08-30 | 2012-08-28 | 7.003 | 1,962,919 | -309 | 0.11% | 13,745,586 |
| 2012-08-29 | 2012-08-27 | 6.922 | 1,963,228 | -6,183 | 0.11% | 13,589,000 |
| 2012-08-21 | 2012-08-17 | 7.116 | 1,969,411 | -1,237 | 0.12% | 14,013,997 |
| 2012-08-20 | 2012-08-16 | 7.083 | 1,970,648 | -2,164 | 0.12% | 13,959,060 |
| 2012-08-06 | 2012-08-02 | 6.728 | 1,972,812 | -3,092 | 0.12% | 13,272,478 |
| 2012-08-02 | 2012-07-31 | 6.614 | 1,975,904 | -2,473 | 0.12% | 13,069,595 |
| 2012-07-27 | 2012-07-25 | 6.420 | 1,978,377 | -11,749 | 0.12% | 12,702,013 |
| 2012-07-03 | 2012-06-28 | 7.213 | 1,990,126 | -1,855 | 0.12% | 14,354,512 |
| 2012-06-29 | 2012-06-27 | 7.326 | 1,991,981 | +619 | 0.12% | 14,593,397 |
| 2012-06-26 | 2012-06-22 | 7.375 | 1,991,362 | -310 | 0.12% | 14,685,477 |
| 2012-06-22 | 2012-06-20 | 7.924 | 1,991,672 | -16,076 | 0.12% | 15,782,903 |
| 2012-06-20 | 2012-06-18 | 7.504 | 2,007,748 | -928 | 0.12% | 15,066,077 |
| 2012-06-18 | 2012-06-14 | 6.922 | 2,008,676 | -3,710 | 0.12% | 13,903,580 |
| 2012-06-15 | 2012-06-13 | 6.954 | 2,012,386 | -1,855 | 0.12% | 13,994,350 |
| 2012-06-04 | 2012-05-31 | 6.954 | 2,014,241 | +928 | 0.12% | 14,007,250 |
| 2012-05-30 | 2012-05-28 | 6.906 | 2,013,313 | -4,329 | 0.12% | 13,903,117 |
| 2012-05-29 | 2012-05-25 | 6.922 | 2,017,642 | -30,917 | 0.12% | 13,965,641 |
| 2012-05-23 | 2012-05-21 | 6.906 | 2,048,559 | +57,506 | 0.12% | 14,146,511 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,991,053 | +45,877 | 0.12% | 14,139,595 |
| 2012-05-04 | 2012-05-02 | 7.880 | 1,945,176 | -2,115 | 0.12% | 15,327,196 |
| 2012-04-30 | 2012-04-26 | 7.681 | 1,947,291 | -59,503 | 0.12% | 14,957,042 |
| 2012-04-25 | 2012-04-23 | 7.251 | 2,006,794 | -13,894 | 0.12% | 14,550,361 |
| 2012-04-24 | 2012-04-20 | 7.284 | 2,020,688 | -6,041 | 0.12% | 14,718,000 |
| 2012-04-10 | 2012-04-03 | 7.267 | 2,026,729 | -19,935 | 0.12% | 14,728,451 |
| 2012-04-05 | 2012-04-02 | 7.184 | 2,046,664 | -19,935 | 0.12% | 14,703,921 |
| 2012-04-03 | 2012-03-30 | 7.449 | 2,066,599 | -19,331 | 0.12% | 15,394,500 |
| 2012-04-02 | 2012-03-29 | 6.986 | 2,085,930 | -88,801 | 0.13% | 14,571,661 |
| 2012-03-06 | 2012-03-02 | 9.038 | 2,174,731 | +302 | 0.13% | 19,655,996 |
| 2012-03-05 | 2012-03-01 | 9.138 | 2,174,429 | -32,319 | 0.13% | 19,869,236 |
| 2012-02-29 | 2012-02-27 | 9.320 | 2,206,748 | -302 | 0.13% | 20,566,387 |
| 2012-02-28 | 2012-02-24 | 9.254 | 2,207,050 | -3,625 | 0.13% | 20,423,062 |
| 2012-02-23 | 2012-02-21 | 9.419 | 2,210,675 | +2,416 | 0.13% | 20,822,556 |
| 2012-02-17 | 2012-02-15 | 9.237 | 2,208,259 | -2,416 | 0.13% | 20,397,694 |
| 2012-02-13 | 2012-02-09 | 9.220 | 2,210,675 | -40,474 | 0.13% | 20,383,416 |
| 2012-02-09 | 2012-02-07 | 8.724 | 2,251,149 | -9,061 | 0.13% | 19,638,654 |
| 2012-02-08 | 2012-02-06 | 8.376 | 2,260,210 | -4,833 | 0.14% | 18,931,986 |
| 2012-02-06 | 2012-02-02 | 7.582 | 2,265,043 | -302 | 0.14% | 17,172,708 |
| 2012-01-31 | 2012-01-27 | 7.416 | 2,265,345 | -21,143 | 0.14% | 16,799,998 |
| 2011-11-22 | 2011-11-18 | 6.870 | 2,286,488 | -7,552 | 0.14% | 15,707,747 |
| 2011-11-08 | 2011-11-04 | 7.582 | 2,294,040 | +302 | 0.14% | 17,392,553 |
| 2011-11-02 | 2011-10-31 | 7.615 | 2,293,738 | -6,040 | 0.14% | 17,466,203 |
| 2011-11-01 | 2011-10-28 | 7.863 | 2,299,778 | -1,813 | 0.14% | 18,083,246 |
| 2011-10-27 | 2011-10-25 | 6.870 | 2,301,591 | -5,739 | 0.14% | 15,811,502 |
| 2011-10-19 | 2011-10-17 | 7.135 | 2,307,330 | -604 | 0.14% | 16,462,047 |
| 2011-10-14 | 2011-10-12 | 6.870 | 2,307,934 | -3,322 | 0.14% | 15,855,077 |
| 2011-10-11 | 2011-10-07 | 6.588 | 2,311,256 | -3,021 | 0.14% | 15,227,478 |
| 2011-09-27 | 2011-09-23 | 7.201 | 2,314,277 | +3,021 | 0.14% | 16,664,852 |
| 2011-09-26 | 2011-09-22 | 7.813 | 2,311,256 | -6,041 | 0.14% | 18,058,718 |
| 2011-09-22 | 2011-09-20 | 8.277 | 2,317,297 | -6,041 | 0.14% | 19,179,999 |
| 2011-09-16 | 2011-09-14 | 7.995 | 2,323,338 | -9,666 | 0.14% | 18,576,179 |
| 2011-09-15 | 2011-09-12 | 8.062 | 2,333,004 | -2,114 | 0.14% | 18,807,944 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,335,118 | -2,416 | 0.14% | 20,873,701 |
| 2011-08-31 | 2011-08-29 | 8.211 | 2,337,534 | +604 | 0.14% | 19,192,718 |
| 2011-08-23 | 2011-08-19 | 7.962 | 2,336,930 | -78,532 | 0.14% | 18,607,484 |
| 2011-08-18 | 2011-08-16 | 8.062 | 2,415,462 | +78,532 | 0.14% | 19,472,694 |
| 2011-08-17 | 2011-08-15 | 7.813 | 2,336,930 | -302 | 0.14% | 18,259,319 |
| 2011-08-03 | 2011-08-01 | 8.939 | 2,337,232 | +6,041 | 0.14% | 20,892,598 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,331,191 | -1,813 | 0.14% | 22,575,147 |
| 2011-07-13 | 2011-07-11 | 9.899 | 2,333,004 | -10,873 | 0.14% | 23,094,764 |
| 2011-07-12 | 2011-07-08 | 10.181 | 2,343,877 | -302 | 0.14% | 23,861,998 |
| 2011-07-08 | 2011-07-06 | 9.998 | 2,344,179 | +302 | 0.14% | 23,438,217 |
| 2011-05-24 | 2011-05-20 | 9.982 | 2,343,877 | -3,021 | 0.14% | 23,396,398 |
| 2011-05-23 | 2011-05-19 | 9.949 | 2,346,898 | -1,208 | 0.14% | 23,348,853 |
| 2011-05-20 | 2011-05-18 | 10.164 | 2,348,106 | -12,686 | 0.14% | 23,866,181 |
| 2011-05-19 | 2011-05-17 | 10.098 | 2,360,792 | -3,624 | 0.14% | 23,838,802 |
| 2011-05-18 | 2011-05-16 | 9.883 | 2,364,416 | -1,209 | 0.14% | 23,366,577 |
| 2011-05-16 | 2011-05-12 | 9.982 | 2,365,625 | -604 | 0.14% | 23,613,485 |
| 2011-05-12 | 2011-05-09 | 10.048 | 2,366,229 | -2,114 | 0.14% | 23,776,194 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,368,343 | +673,865 | 0.14% | 25,543,110 |
| 2011-05-09 | 2011-05-05 | 10.598 | 1,694,478 | +50,532 | 0.10% | 17,957,744 |
| 2011-04-13 | 2011-04-11 | 11.893 | 1,643,946 | -2,935 | 0.10% | 19,550,976 |
| 2011-04-07 | 2011-04-04 | 11.739 | 1,646,881 | +2,935 | 0.10% | 19,333,341 |
| 2011-04-04 | 2011-03-31 | 11.347 | 1,643,946 | -3,228 | 0.10% | 18,654,656 |
| 2011-03-21 | 2011-03-17 | 11.569 | 1,647,174 | +293 | 0.10% | 19,056,130 |
| 2011-03-11 | 2011-03-09 | 12.608 | 1,646,881 | +294 | 0.10% | 20,764,401 |
| 2010-12-15 | 2010-12-13 | 14.210 | 1,646,587 | +293 | 0.10% | 23,397,863 |
| 2010-12-13 | 2010-12-09 | 14.312 | 1,646,294 | -1,467 | 0.10% | 23,562,000 |
| 2010-12-10 | 2010-12-08 | 14.823 | 1,647,761 | -36,976 | 0.10% | 24,425,245 |
| 2010-11-08 | 2010-11-04 | 15.300 | 1,684,737 | -1,174 | 0.10% | 25,777,091 |
| 2010-11-02 | 2010-10-29 | 15.215 | 1,685,911 | -2,347 | 0.10% | 25,651,429 |
| 2010-11-01 | 2010-10-28 | 15.147 | 1,688,258 | -7,043 | 0.10% | 25,572,079 |
| 2010-10-29 | 2010-10-27 | 15.454 | 1,695,301 | -15,260 | 0.10% | 26,198,689 |
| 2010-10-28 | 2010-10-26 | 15.590 | 1,710,561 | -5,869 | 0.11% | 26,667,673 |
| 2010-10-27 | 2010-10-25 | 15.471 | 1,716,430 | -294 | 0.11% | 26,554,456 |
| 2010-10-25 | 2010-10-21 | 15.590 | 1,716,724 | -5,869 | 0.11% | 26,763,754 |
| 2010-10-22 | 2010-10-20 | 15.488 | 1,722,593 | -880 | 0.11% | 26,679,152 |
| 2010-10-21 | 2010-10-19 | 15.675 | 1,723,473 | -6,456 | 0.11% | 27,015,796 |
| 2010-10-20 | 2010-10-18 | 15.846 | 1,729,929 | -48,127 | 0.11% | 27,411,745 |
| 2010-10-19 | 2010-10-15 | 15.232 | 1,778,056 | -13,793 | 0.11% | 27,083,726 |
| 2010-09-30 | 2010-09-28 | 13.477 | 1,791,849 | -15,553 | 0.11% | 24,149,234 |
| 2010-09-29 | 2010-09-27 | 13.222 | 1,807,402 | -50,181 | 0.11% | 23,896,921 |
| 2010-09-28 | 2010-09-24 | 12.864 | 1,857,583 | +293 | 0.11% | 23,895,749 |
| 2010-09-10 | 2010-09-08 | 12.762 | 1,857,290 | -1,173 | 0.11% | 23,702,109 |
| 2010-09-07 | 2010-09-03 | 13.034 | 1,858,463 | -2,935 | 0.11% | 24,223,719 |
| 2010-09-06 | 2010-09-02 | 13.051 | 1,861,398 | -2,054 | 0.11% | 24,293,689 |
| 2010-09-01 | 2010-08-30 | 12.779 | 1,863,452 | -1,761 | 0.11% | 23,812,497 |
| 2010-08-30 | 2010-08-26 | 12.949 | 1,865,213 | -2,935 | 0.12% | 24,152,800 |
| 2010-08-27 | 2010-08-25 | 12.983 | 1,868,148 | -4,108 | 0.12% | 24,254,466 |
| 2010-08-25 | 2010-08-23 | 12.813 | 1,872,256 | -587 | 0.12% | 23,988,801 |
| 2010-08-24 | 2010-08-20 | 12.949 | 1,872,843 | -1,467 | 0.12% | 24,251,602 |
| 2010-08-23 | 2010-08-19 | 12.728 | 1,874,310 | -1,174 | 0.12% | 23,855,443 |
| 2010-08-19 | 2010-08-17 | 12.131 | 1,875,484 | -2,935 | 0.12% | 22,751,960 |
| 2010-08-12 | 2010-08-10 | 11.927 | 1,878,419 | -11,738 | 0.12% | 22,403,505 |
| 2010-08-09 | 2010-08-05 | 12.370 | 1,890,157 | -3,521 | 0.12% | 23,380,832 |
| 2010-08-03 | 2010-07-30 | 12.165 | 1,893,678 | +1,760 | 0.12% | 23,037,206 |
| 2010-08-02 | 2010-07-29 | 12.302 | 1,891,918 | -25,237 | 0.12% | 23,273,675 |
| 2010-07-22 | 2010-07-20 | 11.501 | 1,917,155 | -5,869 | 0.12% | 22,048,876 |
| 2010-07-20 | 2010-07-16 | 11.160 | 1,923,024 | +293 | 0.12% | 21,461,075 |
| 2010-07-19 | 2010-07-15 | 11.313 | 1,922,731 | +294 | 0.12% | 21,752,645 |
| 2010-06-30 | 2010-06-28 | 11.313 | 1,922,437 | -2,935 | 0.12% | 21,749,319 |
| 2010-06-25 | 2010-06-23 | 11.552 | 1,925,372 | +5,869 | 0.12% | 22,241,794 |
| 2010-06-23 | 2010-06-21 | 11.433 | 1,919,503 | -58,691 | 0.12% | 21,945,060 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,978,194 | +294 | 0.12% | 22,582,351 |
| 2010-05-14 | 2010-05-12 | 11.416 | 1,977,900 | -2,348 | 0.12% | 22,578,994 |
| 2010-05-13 | 2010-05-11 | 11.790 | 1,980,248 | -6,456 | 0.12% | 23,348,078 |
| 2010-05-12 | 2010-05-10 | 12.285 | 1,986,704 | +352,735 | 0.12% | 24,407,566 |
| 2010-05-11 | 2010-05-07 | 12.114 | 1,633,969 | +13,712 | 0.10% | 19,793,300 |
| 2010-05-10 | 2010-05-06 | 12.148 | 1,620,257 | +58,199 | 0.10% | 19,682,877 |
| 2010-05-07 | 2010-05-05 | 12.629 | 1,562,058 | +627,675 | 0.10% | 19,727,396 |
| 2010-04-30 | 2010-04-28 | 13.230 | 934,383 | +582 | 0.06% | 12,362,347 |
| 2010-04-28 | 2010-04-26 | 13.540 | 933,801 | +291 | 0.06% | 12,643,457 |
| 2010-04-15 | 2010-04-13 | 13.849 | 933,510 | -2,910 | 0.06% | 12,928,236 |
| 2010-04-12 | 2010-04-08 | 14.021 | 936,420 | +291 | 0.06% | 13,129,437 |
| 2010-04-01 | 2010-03-30 | 14.004 | 936,129 | +116,398 | 0.06% | 13,109,272 |
| 2010-03-22 | 2010-03-18 | 15.636 | 819,731 | +1,164 | 0.05% | 12,817,343 |
| 2010-03-17 | 2010-03-15 | 15.138 | 818,567 | -6,402 | 0.05% | 12,391,258 |
| 2010-03-12 | 2010-03-10 | 15.739 | 824,969 | +2,037 | 0.05% | 12,984,295 |
| 2010-03-11 | 2010-03-09 | 15.859 | 822,932 | +873 | 0.05% | 13,051,214 |
| 2010-03-10 | 2010-03-08 | 15.773 | 822,059 | -13,677 | 0.05% | 12,966,744 |
| 2010-03-08 | 2010-03-04 | 14.897 | 835,736 | +291 | 0.05% | 12,450,118 |
| 2010-02-25 | 2010-02-23 | 13.918 | 835,445 | -291 | 0.05% | 11,627,548 |
| 2010-02-23 | 2010-02-19 | 14.193 | 835,736 | +291 | 0.05% | 11,861,358 |
| 2010-02-01 | 2010-01-28 | 15.567 | 835,445 | +291 | 0.05% | 13,005,628 |
| 2010-01-29 | 2010-01-27 | 15.688 | 835,154 | +291 | 0.05% | 13,101,548 |
| 2010-01-28 | 2010-01-26 | 16.306 | 834,863 | -873 | 0.05% | 13,613,403 |
| 2010-01-25 | 2010-01-21 | 18.626 | 835,736 | +291 | 0.05% | 15,566,238 |
| 2010-01-22 | 2010-01-20 | 19.725 | 835,445 | -4,656 | 0.05% | 16,479,538 |
| 2010-01-21 | 2010-01-19 | 19.485 | 840,101 | -12,513 | 0.05% | 16,369,289 |
| 2010-01-19 | 2010-01-15 | 19.038 | 852,614 | -2,037 | 0.05% | 16,232,204 |
| 2010-01-18 | 2010-01-14 | 17.973 | 854,651 | -8,148 | 0.05% | 15,360,514 |
| 2010-01-15 | 2010-01-13 | 16.993 | 862,799 | +9,603 | 0.05% | 14,661,932 |
| 2010-01-13 | 2010-01-11 | 17.354 | 853,196 | -3,201 | 0.05% | 14,806,604 |
| 2010-01-11 | 2010-01-07 | 17.595 | 856,397 | -6,402 | 0.05% | 15,068,165 |
| 2009-12-16 | 2009-12-14 | 16.409 | 862,799 | +291 | 0.05% | 14,157,881 |
| 2009-12-14 | 2009-12-10 | 16.031 | 862,508 | -1,164 | 0.05% | 13,827,066 |
| 2009-12-11 | 2009-12-09 | 15.997 | 863,672 | +9,603 | 0.05% | 13,816,047 |
| 2009-12-01 | 2009-11-27 | 15.516 | 854,069 | -11,640 | 0.07% | 13,251,529 |
| 2009-11-27 | 2009-11-25 | 16.306 | 865,709 | +291 | 0.07% | 14,116,382 |
| 2009-11-19 | 2009-11-17 | 16.392 | 865,418 | +11,640 | 0.07% | 14,185,987 |
| 2009-11-18 | 2009-11-16 | 17.079 | 853,778 | +291 | 0.07% | 14,581,984 |
| 2009-11-17 | 2009-11-13 | 17.062 | 853,487 | -5,820 | 0.07% | 14,562,349 |
| 2009-11-13 | 2009-11-11 | 16.650 | 859,307 | -2,328 | 0.07% | 14,307,290 |
| 2009-11-11 | 2009-11-09 | 16.804 | 861,635 | -9,020 | 0.07% | 14,479,296 |
| 2009-11-10 | 2009-11-06 | 16.650 | 870,655 | -2,037 | 0.07% | 14,496,232 |
| 2009-11-09 | 2009-11-05 | 16.667 | 872,692 | -1,164 | 0.07% | 14,545,143 |
| 2009-11-05 | 2009-11-03 | 15.997 | 873,856 | -29,100 | 0.07% | 13,978,959 |
| 2009-11-02 | 2009-10-29 | 16.237 | 902,956 | +1,164 | 0.07% | 14,661,678 |
| 2009-10-30 | 2009-10-28 | 17.131 | 901,792 | -1,164 | 0.07% | 15,448,517 |
| 2009-10-29 | 2009-10-27 | 17.286 | 902,956 | -873 | 0.07% | 15,608,093 |
| 2009-10-28 | 2009-10-23 | 16.598 | 903,829 | -4,365 | 0.07% | 15,001,983 |
| 2009-10-23 | 2009-10-21 | 16.753 | 908,194 | -24,152 | 0.07% | 15,214,879 |
| 2009-10-22 | 2009-10-20 | 16.839 | 932,346 | -10,476 | 0.07% | 15,699,595 |
| 2009-10-21 | 2009-10-19 | 16.719 | 942,822 | -64,019 | 0.07% | 15,762,599 |
| 2009-10-16 | 2009-10-14 | 16.323 | 1,006,841 | -291 | 0.08% | 16,435,002 |
| 2009-10-15 | 2009-10-13 | 16.358 | 1,007,132 | -291 | 0.08% | 16,474,362 |
| 2009-10-14 | 2009-10-12 | 16.375 | 1,007,423 | +291 | 0.08% | 16,496,432 |
| 2009-10-13 | 2009-10-09 | 16.306 | 1,007,132 | -873 | 0.08% | 16,422,447 |
| 2009-10-09 | 2009-10-07 | 16.461 | 1,008,005 | -10,476 | 0.08% | 16,592,563 |
| 2009-10-06 | 2009-10-02 | 15.636 | 1,018,481 | +9,603 | 0.08% | 15,925,006 |
| 2009-10-05 | 2009-09-30 | 15.430 | 1,008,878 | -2,328 | 0.08% | 15,566,833 |
| 2009-10-02 | 2009-09-29 | 15.327 | 1,011,206 | -873 | 0.08% | 15,498,503 |
| 2009-09-29 | 2009-09-25 | 15.395 | 1,012,079 | -4,656 | 0.08% | 15,581,444 |
| 2009-09-21 | 2009-09-17 | 16.289 | 1,016,735 | -291 | 0.08% | 16,561,565 |
| 2009-09-18 | 2009-09-16 | 16.341 | 1,017,026 | -5,820 | 0.08% | 16,618,730 |
| 2009-09-16 | 2009-09-14 | 16.117 | 1,022,846 | -291 | 0.08% | 16,485,357 |
| 2009-09-15 | 2009-09-11 | 16.461 | 1,023,137 | -5,819 | 0.08% | 16,841,647 |
| 2009-09-11 | 2009-09-09 | 16.461 | 1,028,956 | -11,058 | 0.08% | 16,937,433 |
| 2009-09-10 | 2009-09-08 | 15.928 | 1,040,014 | -6,693 | 0.08% | 16,565,486 |
| 2009-09-09 | 2009-09-07 | 15.877 | 1,046,707 | -1,746 | 0.08% | 16,618,138 |
| 2009-09-08 | 2009-09-04 | 15.808 | 1,048,453 | -582 | 0.08% | 16,573,799 |
| 2009-09-07 | 2009-09-03 | 15.481 | 1,049,035 | -1,164 | 0.08% | 16,240,524 |
| 2009-08-26 | 2009-08-24 | 15.808 | 1,050,199 | -59,363 | 0.08% | 16,601,399 |
| 2009-08-25 | 2009-08-21 | 15.602 | 1,109,562 | -291 | 0.09% | 17,311,021 |
| 2009-08-19 | 2009-08-17 | 15.292 | 1,109,853 | -15,714 | 0.09% | 16,972,301 |
| 2009-08-18 | 2009-08-14 | 15.842 | 1,125,567 | +291 | 0.09% | 17,831,486 |
| 2009-08-14 | 2009-08-12 | 16.117 | 1,125,276 | -146,370 | 0.09% | 18,136,236 |
| 2009-08-12 | 2009-08-10 | 15.980 | 1,271,646 | -5,820 | 0.10% | 20,320,503 |
| 2009-08-11 | 2009-08-07 | 15.739 | 1,277,466 | -6,693 | 0.10% | 20,106,204 |
| 2009-08-10 | 2009-08-06 | 16.444 | 1,284,159 | +873 | 0.10% | 21,116,212 |
| 2009-08-05 | 2009-08-03 | 16.856 | 1,283,286 | +582 | 0.10% | 21,631,057 |
| 2009-08-04 | 2009-07-31 | 15.464 | 1,282,704 | -22,697 | 0.10% | 19,836,006 |
| 2009-08-03 | 2009-07-30 | 15.292 | 1,305,401 | +1,746 | 0.10% | 19,962,697 |
| 2009-07-30 | 2009-07-28 | 15.653 | 1,303,655 | -5,529 | 0.10% | 20,406,396 |
| 2009-07-29 | 2009-07-27 | 15.464 | 1,309,184 | -5,820 | 0.10% | 20,245,498 |
| 2009-07-20 | 2009-07-16 | 14.880 | 1,315,004 | -20,370 | 0.10% | 19,567,270 |
| 2009-07-17 | 2009-07-15 | 12.904 | 1,335,374 | -64,309 | 0.11% | 17,231,700 |
| 2009-07-13 | 2009-07-09 | 12.904 | 1,399,683 | +582 | 0.11% | 18,061,545 |
| 2009-07-10 | 2009-07-08 | 12.904 | 1,399,101 | +148,407 | 0.11% | 18,054,035 |
| 2009-06-30 | 2009-06-26 | 12.904 | 1,250,694 | -5,820 | 0.10% | 16,138,987 |
| 2009-06-23 | 2009-06-19 | 11.461 | 1,256,514 | +5,820 | 0.10% | 14,400,529 |
| 2009-06-22 | 2009-06-18 | 12.354 | 1,250,694 | -116,398 | 0.10% | 15,451,307 |
| 2009-06-10 | 2009-06-08 | 15.121 | 1,367,092 | -5,820 | 0.11% | 20,671,200 |
| 2009-06-09 | 2009-06-05 | 14.760 | 1,372,912 | -5,820 | 0.11% | 20,263,811 |
| 2009-06-08 | 2009-06-04 | 14.588 | 1,378,732 | -2,619 | 0.11% | 20,112,813 |
| 2009-06-01 | 2009-05-27 | 14.221 | 1,381,351 | +318 | 0.11% | 19,644,566 |
| 2009-05-29 | 2009-05-26 | 13.893 | 1,381,033 | -3,766 | 0.11% | 19,187,179 |
| 2009-05-14 | 2009-05-12 | 12.651 | 1,384,799 | -6,084 | 0.11% | 17,518,701 |
| 2009-05-13 | 2009-05-11 | 12.754 | 1,390,883 | -3,476 | 0.11% | 17,739,698 |
| 2009-05-12 | 2009-05-08 | 13.082 | 1,394,359 | -290 | 0.11% | 18,241,267 |
| 2009-05-08 | 2009-05-06 | 12.444 | 1,394,649 | -2,897 | 0.11% | 17,354,471 |
| 2009-05-06 | 2009-05-04 | 12.306 | 1,397,546 | -18,541 | 0.11% | 17,197,560 |
| 2009-05-04 | 2009-04-29 | 12.340 | 1,416,087 | -16,803 | 0.11% | 17,474,597 |
| 2009-04-29 | 2009-04-27 | 11.339 | 1,432,890 | -5,794 | 0.11% | 16,247,607 |
| 2009-04-24 | 2009-04-22 | 11.287 | 1,438,684 | -6,953 | 0.11% | 16,238,816 |
| 2009-04-20 | 2009-04-16 | 11.425 | 1,445,637 | -290 | 0.12% | 16,516,896 |
| 2009-04-15 | 2009-04-09 | 11.391 | 1,445,927 | -869 | 0.12% | 16,470,299 |
| 2009-04-09 | 2009-04-07 | 11.253 | 1,446,796 | -2,028 | 0.12% | 16,280,438 |
| 2009-04-08 | 2009-04-06 | 11.425 | 1,448,824 | -2,897 | 0.12% | 16,553,309 |
| 2009-04-06 | 2009-04-02 | 11.736 | 1,451,721 | -3,187 | 0.12% | 17,037,398 |
| 2009-04-02 | 2009-03-31 | 10.390 | 1,454,908 | -2,028 | 0.12% | 15,116,220 |
| 2009-04-01 | 2009-03-30 | 10.148 | 1,456,936 | +290 | 0.12% | 14,785,261 |
| 2009-03-31 | 2009-03-27 | 10.407 | 1,456,646 | -1,449 | 0.12% | 15,159,418 |
| 2009-03-30 | 2009-03-26 | 10.459 | 1,458,095 | -2,607 | 0.12% | 15,249,993 |
| 2009-03-27 | 2009-03-25 | 10.096 | 1,460,702 | -290 | 0.12% | 14,747,849 |
| 2009-03-26 | 2009-03-24 | 10.511 | 1,460,992 | -11,588 | 0.12% | 15,355,937 |
| 2009-03-25 | 2009-03-23 | 10.700 | 1,472,580 | -8,112 | 0.12% | 15,757,299 |
| 2009-03-24 | 2009-03-20 | 10.096 | 1,480,692 | -3,766 | 0.12% | 14,949,676 |
| 2009-03-23 | 2009-03-19 | 9.441 | 1,484,458 | -290 | 0.12% | 14,014,139 |
| 2009-03-20 | 2009-03-18 | 9.423 | 1,484,748 | -8,401 | 0.12% | 13,991,252 |
| 2009-03-18 | 2009-03-16 | 8.992 | 1,493,149 | +579 | 0.12% | 13,426,167 |
| 2009-03-09 | 2009-03-05 | 8.578 | 1,492,570 | -2,897 | 0.12% | 12,802,721 |
| 2009-03-02 | 2009-02-26 | 8.629 | 1,495,467 | -2,028 | 0.12% | 12,905,001 |
| 2009-02-27 | 2009-02-25 | 8.750 | 1,497,495 | -2,028 | 0.12% | 13,103,416 |
| 2009-02-25 | 2009-02-23 | 9.113 | 1,499,523 | -4,056 | 0.11% | 13,664,642 |
| 2009-02-24 | 2009-02-20 | 8.716 | 1,503,579 | -6,373 | 0.11% | 13,104,752 |
| 2009-02-18 | 2009-02-16 | 7.991 | 1,509,952 | -17,672 | 0.11% | 12,065,778 |
| 2009-01-15 | 2009-01-13 | 8.198 | 1,527,624 | -290 | 0.12% | 12,523,372 |
| 2009-01-13 | 2009-01-09 | 8.750 | 1,527,914 | +28,971 | 0.12% | 13,369,589 |
| 2009-01-08 | 2009-01-06 | 9.441 | 1,498,943 | +28,970 | 0.11% | 14,150,886 |
| 2009-01-06 | 2009-01-02 | 9.976 | 1,469,973 | -34,475 | 0.11% | 14,663,863 |
| 2009-01-02 | 2008-12-29 | 10.010 | 1,504,448 | -1,159 | 0.11% | 15,059,702 |
| 2008-12-30 | 2008-12-24 | 10.442 | 1,505,607 | -2,897 | 0.11% | 15,720,928 |
| 2008-12-29 | 2008-12-22 | 10.165 | 1,508,504 | -1,738 | 0.11% | 15,334,618 |
| 2008-12-22 | 2008-12-18 | 10.234 | 1,510,242 | -1,159 | 0.11% | 15,456,545 |
| 2008-12-09 | 2008-12-05 | 8.474 | 1,511,401 | -6,084 | 0.11% | 12,807,737 |
| 2008-12-03 | 2008-12-01 | 7.922 | 1,517,485 | -6,084 | 0.12% | 12,021,213 |
| 2008-12-02 | 2008-11-28 | 7.836 | 1,523,569 | -1,158 | 0.12% | 11,937,934 |
| 2008-11-28 | 2008-11-26 | 7.577 | 1,524,727 | -1,159 | 0.12% | 11,552,282 |
| 2008-11-25 | 2008-11-21 | 7.283 | 1,525,886 | -6,374 | 0.12% | 11,113,369 |
| 2008-11-24 | 2008-11-20 | 6.731 | 1,532,260 | -579 | 0.12% | 10,313,552 |
| 2008-11-21 | 2008-11-19 | 7.214 | 1,532,839 | -1,449 | 0.12% | 11,058,189 |
| 2008-11-19 | 2008-11-17 | 8.232 | 1,534,288 | -11,009 | 0.12% | 12,630,963 |
| 2008-11-18 | 2008-11-14 | 7.162 | 1,545,297 | -1,158 | 0.12% | 11,068,053 |
| 2008-11-03 | 2008-10-30 | 5.816 | 1,546,455 | -2,028 | 0.12% | 8,994,528 |
| 2008-10-29 | 2008-10-27 | 6.558 | 1,548,483 | -9,271 | 0.12% | 10,155,498 |
| 2008-10-28 | 2008-10-24 | 7.473 | 1,557,754 | -2,318 | 0.12% | 11,641,206 |
| 2008-10-22 | 2008-10-20 | 8.802 | 1,560,072 | -4,925 | 0.12% | 13,731,754 |
| 2008-10-20 | 2008-10-16 | 7.421 | 1,564,997 | -869 | 0.12% | 11,614,303 |
| 2008-10-16 | 2008-10-14 | 9.751 | 1,565,866 | -2,607 | 0.12% | 15,269,128 |
| 2008-10-10 | 2008-10-08 | 9.596 | 1,568,473 | -1,738 | 0.12% | 15,050,919 |
| 2008-10-02 | 2008-09-29 | 11.218 | 1,570,211 | -11,878 | 0.12% | 17,614,997 |
| 2008-09-26 | 2008-09-24 | 11.305 | 1,582,089 | -869 | 0.12% | 17,884,772 |
| 2008-09-24 | 2008-09-22 | 11.563 | 1,582,958 | -3,767 | 0.12% | 18,304,395 |
| 2008-09-22 | 2008-09-18 | 10.442 | 1,586,725 | -579 | 0.12% | 16,567,929 |
| 2008-09-19 | 2008-09-17 | 10.700 | 1,587,304 | -3,766 | 0.12% | 16,984,900 |
| 2008-09-18 | 2008-09-16 | 10.873 | 1,591,070 | -290 | 0.12% | 17,299,798 |
| 2008-09-17 | 2008-09-12 | 9.889 | 1,591,360 | +290 | 0.12% | 15,737,446 |
| 2008-09-09 | 2008-09-05 | 10.390 | 1,591,070 | -290 | 0.12% | 16,530,918 |
| 2008-09-08 | 2008-09-04 | 10.770 | 1,591,360 | -869 | 0.12% | 17,138,161 |
| 2008-09-05 | 2008-09-03 | 11.270 | 1,592,229 | -2,897 | 0.12% | 17,944,440 |
| 2008-09-02 | 2008-08-29 | 11.425 | 1,595,126 | -8,402 | 0.12% | 18,224,859 |
| 2008-09-01 | 2008-08-28 | 10.649 | 1,603,528 | +870 | 0.12% | 17,075,479 |
| 2008-08-19 | 2008-08-15 | 12.495 | 1,602,658 | -3,187 | 0.12% | 20,025,834 |
| 2008-08-08 | 2008-08-05 | 12.892 | 1,605,845 | -2,897 | 0.12% | 20,703,102 |
| 2008-07-30 | 2008-07-28 | 14.515 | 1,608,742 | -5,794 | 0.12% | 23,350,360 |
| 2008-07-28 | 2008-07-24 | 13.704 | 1,614,536 | -290 | 0.12% | 22,124,804 |
| 2008-07-23 | 2008-07-21 | 12.944 | 1,614,826 | -869 | 0.12% | 20,902,498 |
| 2008-07-21 | 2008-07-17 | 12.910 | 1,615,695 | -4,925 | 0.12% | 20,857,976 |
| 2008-07-14 | 2008-07-10 | 13.030 | 1,620,620 | +289 | 0.12% | 21,117,346 |
| 2008-07-11 | 2008-07-09 | 12.875 | 1,620,331 | -1,158 | 0.12% | 20,861,895 |
| 2008-07-09 | 2008-07-07 | 12.996 | 1,621,489 | -290 | 0.12% | 21,072,699 |
| 2008-07-04 | 2008-07-02 | 12.651 | 1,621,779 | +2,897 | 0.12% | 20,516,668 |
| 2008-07-02 | 2008-06-27 | 13.462 | 1,618,882 | -290 | 0.12% | 21,793,199 |
| 2008-06-25 | 2008-06-23 | 14.722 | 1,619,172 | +290 | 0.12% | 23,837,088 |
| 2008-06-18 | 2008-06-16 | 15.516 | 1,618,882 | +290 | 0.12% | 25,118,059 |
| 2008-06-12 | 2008-06-10 | 15.516 | 1,618,592 | +289 | 0.12% | 25,113,559 |
| 2008-06-11 | 2008-06-06 | 16.051 | 1,618,303 | -579 | 0.12% | 25,974,906 |
| 2008-06-06 | 2008-06-04 | 16.568 | 1,618,882 | -1,738 | 0.12% | 26,822,399 |
| 2008-06-03 | 2008-05-30 | 17.000 | 1,620,620 | -6,953 | 0.12% | 27,550,445 |
| 2008-05-30 | 2008-05-28 | 17.000 | 1,627,573 | -1,739 | 0.12% | 27,668,645 |
| 2008-05-29 | 2008-05-27 | 16.983 | 1,629,312 | -5,214 | 0.12% | 27,670,088 |
| 2008-05-28 | 2008-05-26 | 16.914 | 1,634,526 | -1,738 | 0.12% | 27,645,796 |
| 2008-05-26 | 2008-05-22 | 15.844 | 1,636,264 | -52,727 | 0.12% | 25,924,312 |
| 2008-05-23 | 2008-05-21 | 16.396 | 1,688,991 | -1,738 | 0.13% | 27,692,498 |
| 2008-05-22 | 2008-05-20 | 16.223 | 1,690,729 | -2,897 | 0.13% | 27,429,194 |
| 2008-05-21 | 2008-05-19 | 16.603 | 1,693,626 | -290 | 0.13% | 28,119,253 |
| 2008-05-19 | 2008-05-15 | 17.123 | 1,693,916 | +209,168 | 0.13% | 29,005,548 |
| 2008-05-16 | 2008-05-14 | 17.210 | 1,484,748 | +10,127 | 0.11% | 25,552,942 |
| 2008-05-08 | 2008-05-06 | 16.393 | 1,474,621 | -863 | 0.11% | 24,173,809 |
| 2008-04-21 | 2008-04-17 | 13.786 | 1,475,484 | +8,629 | 0.11% | 20,340,455 |
| 2008-04-11 | 2008-04-09 | 14.151 | 1,466,855 | -1,151 | 0.11% | 20,756,999 |
| 2008-04-08 | 2008-04-03 | 14.724 | 1,468,006 | -575 | 0.11% | 21,615,447 |
| 2008-04-07 | 2008-04-02 | 14.220 | 1,468,581 | +6,040 | 0.11% | 20,883,543 |
| 2008-04-03 | 2008-04-01 | 13.577 | 1,462,541 | +575 | 0.11% | 19,856,928 |
| 2008-03-27 | 2008-03-25 | 13.038 | 1,461,966 | +288 | 0.11% | 19,061,256 |
| 2008-03-18 | 2008-03-14 | 13.490 | 1,461,678 | +1,151 | 0.11% | 19,718,161 |
| 2008-03-05 | 2008-03-03 | 15.541 | 1,460,527 | -29,913 | 0.11% | 22,698,653 |
| 2008-03-04 | 2008-02-29 | 15.646 | 1,490,440 | -12,080 | 0.11% | 23,319,003 |
| 2008-02-26 | 2008-02-22 | 14.168 | 1,502,520 | +288 | 0.11% | 21,287,803 |
| 2008-02-25 | 2008-02-21 | 14.585 | 1,502,232 | +5,752 | 0.11% | 21,910,483 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,496,480 | +288 | 0.11% | 21,774,558 |
| 2008-02-19 | 2008-02-15 | 14.411 | 1,496,192 | +863 | 0.11% | 21,562,288 |
| 2008-02-11 | 2008-02-04 | 15.315 | 1,495,329 | +287 | 0.11% | 22,901,590 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,495,042 | -11,504 | 0.11% | 20,662,054 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,506,546 | -60,688 | 0.12% | 18,647,274 |
| 2008-01-22 | 2008-01-18 | 15.837 | 1,567,234 | -4,602 | 0.12% | 24,820,195 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,571,836 | -143,234 | 0.12% | 25,029,702 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,715,070 | +41,992 | 0.13% | 27,042,206 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,673,078 | +288 | 0.13% | 32,633,377 |
| 2008-01-10 | 2008-01-08 | 20.235 | 1,672,790 | +288 | 0.13% | 33,849,120 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,672,502 | +575 | 0.13% | 31,982,492 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,671,927 | +75,644 | 0.13% | 33,017,837 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,596,283 | +15,243 | 0.12% | 31,468,491 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,581,040 | +576 | 0.12% | 33,311,827 |
| 2008-01-02 | 2007-12-27 | 19.714 | 1,580,464 | +2,301 | 0.12% | 31,156,641 |
| 2007-12-28 | 2007-12-24 | 19.505 | 1,578,163 | +575 | 0.12% | 30,782,061 |
| 2007-12-27 | 2007-12-20 | 18.671 | 1,577,588 | -16,682 | 0.12% | 29,454,445 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,594,270 | +17,257 | 0.13% | 28,103,008 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,577,013 | -6,040 | 0.12% | 28,566,430 |
| 2007-12-19 | 2007-12-17 | 18.914 | 1,583,053 | -11,217 | 0.12% | 29,941,760 |
| 2007-12-18 | 2007-12-14 | 20.166 | 1,594,270 | -575 | 0.13% | 32,149,397 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,594,845 | -17,833 | 0.13% | 32,826,392 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,612,678 | -5,177 | 0.13% | 31,959,905 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,617,855 | +863 | 0.13% | 32,906,253 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,616,992 | +1,150 | 0.13% | 32,214,060 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,615,842 | +863 | 0.13% | 33,202,390 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,614,979 | +863 | 0.13% | 33,970,757 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,614,116 | +1,438 | 0.13% | 35,018,884 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,612,678 | +1,151 | 0.13% | 34,426,986 |
| 2007-12-05 | 2007-12-03 | 21.417 | 1,611,527 | +13,805 | 0.13% | 34,514,475 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,597,722 | -1,725 | 0.13% | 33,941,059 |
| 2007-12-03 | 2007-11-29 | 19.262 | 1,599,447 | +9,779 | 0.13% | 30,807,935 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,589,668 | 0.13% | 30,011,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy