History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 8,946,500 | +0 | 0.32% | 217,042,090 |
| 2025-10-13 | 2025-10-09 | 24.260 | 8,946,500 | +0 | 0.32% | 217,042,090 |
| 2025-10-10 | 2025-10-08 | 23.380 | 8,946,500 | -8,000 | 0.32% | 209,169,170 |
| 2025-10-08 | 2025-10-03 | 23.440 | 8,954,500 | -1,000 | 0.32% | 209,893,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 8,955,500 | +1,000 | 0.32% | 206,872,050 |
| 2025-09-29 | 2025-09-25 | 22.620 | 8,954,500 | +890,000 | 0.32% | 202,550,790 |
| 2025-09-26 | 2025-09-24 | 22.520 | 8,064,500 | +690,500 | 0.29% | 181,612,540 |
| 2025-09-25 | 2025-09-23 | 21.040 | 7,374,000 | +500 | 0.27% | 155,148,960 |
| 2025-09-24 | 2025-09-22 | 20.580 | 7,373,500 | -7,000 | 0.27% | 151,746,630 |
| 2025-09-16 | 2025-09-12 | 21.820 | 7,380,500 | -1,000 | 0.27% | 161,042,510 |
| 2025-09-12 | 2025-09-10 | 22.020 | 7,381,500 | +2,000 | 0.27% | 162,540,630 |
| 2025-09-11 | 2025-09-09 | 22.120 | 7,379,500 | +4,500 | 0.27% | 163,234,540 |
| 2025-09-09 | 2025-09-05 | 23.438 | 7,375,000 | +237,559 | 0.27% | 172,855,610 |
| 2025-09-08 | 2025-09-04 | 23.004 | 7,137,441 | +484 | 0.27% | 164,189,770 |
| 2025-09-05 | 2025-09-03 | 24.182 | 7,136,957 | -1,935 | 0.27% | 172,586,707 |
| 2025-09-03 | 2025-09-01 | 23.273 | 7,138,892 | -1,452 | 0.27% | 166,141,299 |
| 2025-09-02 | 2025-08-29 | 23.438 | 7,140,344 | -967 | 0.27% | 167,355,731 |
| 2025-09-01 | 2025-08-28 | 22.735 | 7,141,311 | -3,871 | 0.27% | 162,359,996 |
| 2025-08-28 | 2025-08-26 | 24.554 | 7,145,182 | -106,442 | 0.27% | 175,443,844 |
| 2025-08-27 | 2025-08-25 | 24.203 | 7,251,624 | -1,452 | 0.27% | 175,509,477 |
| 2025-08-26 | 2025-08-22 | 24.389 | 7,253,076 | -483 | 0.27% | 176,893,809 |
| 2025-08-25 | 2025-08-21 | 24.492 | 7,253,559 | -968 | 0.27% | 177,655,189 |
| 2025-08-22 | 2025-08-20 | 24.368 | 7,254,527 | -1,935 | 0.27% | 176,779,258 |
| 2025-08-21 | 2025-08-19 | 24.347 | 7,256,462 | -968 | 0.27% | 176,676,430 |
| 2025-08-20 | 2025-08-18 | 23.913 | 7,257,430 | -968 | 0.27% | 173,549,998 |
| 2025-08-19 | 2025-08-15 | 24.306 | 7,258,398 | -967 | 0.27% | 176,423,527 |
| 2025-08-18 | 2025-08-14 | 24.492 | 7,259,365 | -968 | 0.27% | 177,797,391 |
| 2025-08-15 | 2025-08-13 | 24.616 | 7,260,333 | -968 | 0.27% | 178,721,459 |
| 2025-08-14 | 2025-08-12 | 24.719 | 7,261,301 | -1,451 | 0.27% | 179,495,687 |
| 2025-08-13 | 2025-08-11 | 24.554 | 7,262,752 | -968 | 0.27% | 178,330,675 |
| 2025-08-12 | 2025-08-08 | 25.195 | 7,263,720 | -968 | 0.27% | 183,008,474 |
| 2025-08-11 | 2025-08-07 | 24.823 | 7,264,688 | -967 | 0.27% | 180,330,162 |
| 2025-08-08 | 2025-08-06 | 24.595 | 7,265,655 | -1,452 | 0.27% | 178,702,296 |
| 2025-08-07 | 2025-08-05 | 24.099 | 7,267,107 | -483 | 0.27% | 175,133,209 |
| 2025-08-06 | 2025-08-04 | 23.769 | 7,267,590 | -484 | 0.27% | 172,741,489 |
| 2025-08-05 | 2025-08-01 | 24.492 | 7,268,074 | -1,452 | 0.27% | 178,010,693 |
| 2025-08-04 | 2025-07-31 | 24.750 | 7,269,526 | -484 | 0.27% | 179,924,380 |
| 2025-07-31 | 2025-07-29 | 25.474 | 7,270,010 | -483 | 0.27% | 185,195,460 |
| 2025-07-30 | 2025-07-28 | 25.371 | 7,270,493 | -484 | 0.27% | 184,456,414 |
| 2025-07-29 | 2025-07-25 | 25.371 | 7,270,977 | -484 | 0.27% | 184,468,693 |
| 2025-07-28 | 2025-07-24 | 25.526 | 7,271,461 | -484 | 0.27% | 185,608,147 |
| 2025-07-25 | 2025-07-23 | 25.526 | 7,271,945 | -484 | 0.27% | 185,620,502 |
| 2025-07-24 | 2025-07-22 | 26.094 | 7,272,429 | -484 | 0.27% | 189,766,381 |
| 2025-07-23 | 2025-07-21 | 24.544 | 7,272,913 | -1,935 | 0.27% | 178,505,010 |
| 2025-07-22 | 2025-07-18 | 24.027 | 7,274,848 | -484 | 0.27% | 174,793,502 |
| 2025-07-21 | 2025-07-17 | 23.924 | 7,275,332 | -484 | 0.27% | 174,053,281 |
| 2025-07-18 | 2025-07-16 | 23.769 | 7,275,816 | -483 | 0.27% | 172,937,010 |
| 2025-07-17 | 2025-07-15 | 23.717 | 7,276,299 | -484 | 0.27% | 172,572,516 |
| 2025-07-11 | 2025-07-09 | 23.769 | 7,276,783 | +1,451 | 0.27% | 172,959,995 |
| 2025-07-10 | 2025-07-08 | 23.562 | 7,275,332 | +1,936 | 0.27% | 171,421,806 |
| 2025-07-08 | 2025-07-04 | 25.229 | 7,273,396 | +967 | 0.27% | 183,500,175 |
| 2025-07-07 | 2025-07-03 | 24.912 | 7,272,429 | +172,435 | 0.27% | 181,167,907 |
| 2025-07-04 | 2025-07-02 | 24.753 | 7,099,994 | -473 | 0.27% | 175,745,699 |
| 2025-07-02 | 2025-06-27 | 24.277 | 7,100,467 | +2,364 | 0.27% | 172,377,457 |
| 2025-06-30 | 2025-06-26 | 24.330 | 7,098,103 | +1,890 | 0.27% | 172,695,491 |
| 2025-06-26 | 2025-06-24 | 24.012 | 7,096,213 | +1,418 | 0.27% | 170,397,558 |
| 2025-06-25 | 2025-06-23 | 23.907 | 7,094,795 | +1,891 | 0.27% | 169,613,008 |
| 2025-06-24 | 2025-06-20 | 23.325 | 7,092,904 | +473 | 0.27% | 165,441,151 |
| 2025-06-20 | 2025-06-18 | 23.008 | 7,092,431 | +2,836 | 0.27% | 163,179,368 |
| 2025-06-19 | 2025-06-17 | 22.955 | 7,089,595 | +4,726 | 0.27% | 162,739,144 |
| 2025-06-18 | 2025-06-16 | 22.267 | 7,084,869 | +5,672 | 0.27% | 157,759,235 |
| 2025-06-17 | 2025-06-13 | 21.579 | 7,079,197 | +473 | 0.27% | 152,765,411 |
| 2025-06-16 | 2025-06-12 | 21.368 | 7,078,724 | +1,891 | 0.27% | 151,257,603 |
| 2025-06-13 | 2025-06-11 | 21.315 | 7,076,833 | +20,325 | 0.27% | 150,842,897 |
| 2025-06-12 | 2025-06-10 | 21.156 | 7,056,508 | +3,781 | 0.27% | 149,289,994 |
| 2025-06-10 | 2025-06-06 | 20.776 | 7,052,727 | +13,235 | 0.27% | 146,524,222 |
| 2025-06-09 | 2025-06-05 | 20.797 | 7,039,492 | +6,998,842 | 0.27% | 146,398,187 |
| 2025-04-29 | 2025-04-25 | 18.914 | 40,650 | -472 | 0.00% | 768,845 |
| 2025-04-10 | 2025-04-08 | 19.824 | 41,122 | -551,135 | 0.00% | 815,182 |
| 2025-04-09 | 2025-04-07 | 18.766 | 592,257 | -551,607 | 0.02% | 11,114,110 |
| 2025-03-11 | 2025-03-07 | 23.960 | 1,143,864 | +472 | 0.04% | 27,406,493 |
| 2025-02-12 | 2025-02-10 | 23.113 | 1,143,392 | -945 | 0.04% | 26,427,584 |
| 2025-02-10 | 2025-02-06 | 23.907 | 1,144,337 | -74,209 | 0.04% | 27,357,301 |
| 2025-01-16 | 2025-01-14 | 24.330 | 1,218,546 | +280,766 | 0.05% | 29,646,992 |
| 2025-01-15 | 2025-01-13 | 23.801 | 937,780 | +281,240 | 0.04% | 22,320,008 |
| 2025-01-14 | 2025-01-10 | 24.118 | 656,540 | +270,368 | 0.03% | 15,834,593 |
| 2025-01-13 | 2025-01-09 | 24.594 | 386,172 | +270,368 | 0.01% | 9,497,616 |
| 2025-01-09 | 2025-01-07 | 23.378 | 115,804 | -473 | 0.00% | 2,707,240 |
| 2024-12-17 | 2024-12-13 | 23.219 | 116,277 | +945 | 0.00% | 2,699,847 |
| 2024-11-26 | 2024-11-22 | 23.695 | 115,332 | +74,210 | 0.00% | 2,732,805 |
| 2024-09-20 | 2024-09-17 | 20.479 | 41,122 | -11,345 | 0.00% | 842,152 |
| 2024-09-16 | 2024-09-12 | 19.548 | 52,467 | -178,197 | 0.00% | 1,025,650 |
| 2024-09-13 | 2024-09-11 | 19.887 | 230,664 | -85,553 | 0.01% | 4,587,209 |
| 2024-09-04 | 2024-09-02 | 21.794 | 316,217 | +11,395 | 0.01% | 6,891,512 |
| 2024-08-20 | 2024-08-16 | 21.640 | 304,822 | -455 | 0.01% | 6,596,344 |
| 2024-08-16 | 2024-08-14 | 21.421 | 305,277 | -106,620 | 0.01% | 6,539,190 |
| 2024-08-15 | 2024-08-13 | 22.112 | 411,897 | -11,846 | 0.02% | 9,107,805 |
| 2024-08-01 | 2024-07-30 | 20.828 | 423,743 | +51,487 | 0.02% | 8,825,693 |
| 2024-07-30 | 2024-07-26 | 22.880 | 372,256 | +106,619 | 0.01% | 8,517,219 |
| 2024-07-19 | 2024-07-17 | 20.411 | 265,637 | +456 | 0.01% | 5,421,901 |
| 2024-07-12 | 2024-07-10 | 18.523 | 265,181 | +225,085 | 0.01% | 4,912,074 |
| 2024-07-08 | 2024-07-04 | 21.014 | 40,096 | -228,730 | 0.00% | 842,581 |
| 2024-07-05 | 2024-07-03 | 22.693 | 268,826 | +15,858 | 0.01% | 6,100,563 |
| 2024-07-04 | 2024-07-02 | 23.113 | 252,968 | -222,955 | 0.01% | 5,846,892 |
| 2024-06-21 | 2024-06-19 | 23.136 | 475,923 | +45,877 | 0.02% | 11,011,188 |
| 2024-06-19 | 2024-06-17 | 22.483 | 430,046 | +392,315 | 0.02% | 9,668,916 |
| 2024-05-31 | 2024-05-29 | 21.807 | 37,731 | +1,286 | 0.00% | 822,803 |
| 2024-05-09 | 2024-05-07 | 24.256 | 36,445 | +429 | 0.00% | 884,010 |
| 2024-04-29 | 2024-04-25 | 22.344 | 36,016 | -166,787 | 0.00% | 804,724 |
| 2024-04-25 | 2024-04-23 | 23.067 | 202,803 | -142,349 | 0.01% | 4,677,960 |
| 2024-04-24 | 2024-04-22 | 23.790 | 345,152 | -172,790 | 0.01% | 8,211,006 |
| 2024-04-18 | 2024-04-16 | 25.189 | 517,942 | +63,028 | 0.02% | 13,046,401 |
| 2024-04-15 | 2024-04-11 | 26.180 | 454,914 | +97,328 | 0.02% | 11,909,718 |
| 2024-04-12 | 2024-04-10 | 25.714 | 357,586 | +186,511 | 0.02% | 9,194,856 |
| 2024-04-09 | 2024-04-05 | 24.897 | 171,075 | +134,202 | 0.01% | 4,259,320 |
| 2024-03-05 | 2024-03-01 | 22.670 | 36,873 | -79,750 | 0.00% | 835,912 |
| 2024-02-22 | 2024-02-20 | 22.530 | 116,623 | +79,750 | 0.00% | 2,627,527 |
| 2024-02-14 | 2024-02-07 | 20.758 | 36,873 | -429 | 0.00% | 765,393 |
| 2024-02-08 | 2024-02-06 | 20.361 | 37,302 | -429 | 0.00% | 759,508 |
| 2023-08-11 | 2023-08-09 | 17.609 | 37,731 | -386,741 | 0.00% | 664,402 |
| 2023-07-26 | 2023-07-24 | 18.332 | 424,472 | -86,610 | 0.02% | 7,781,394 |
| 2023-07-24 | 2023-07-20 | 18.472 | 511,082 | -126,913 | 0.02% | 9,440,643 |
| 2023-07-21 | 2023-07-19 | 18.985 | 637,995 | -112,335 | 0.03% | 12,112,325 |
| 2023-07-14 | 2023-07-12 | 19.195 | 750,330 | -73,318 | 0.03% | 14,402,503 |
| 2023-07-13 | 2023-07-11 | 19.638 | 823,648 | +12,863 | 0.03% | 16,174,824 |
| 2023-07-04 | 2023-06-30 | 18.127 | 810,785 | +16,934 | 0.03% | 14,697,483 |
| 2023-06-06 | 2023-06-02 | 14.388 | 793,851 | +57,933 | 0.03% | 11,421,642 |
| 2023-06-05 | 2023-06-01 | 13.816 | 735,918 | +59,612 | 0.03% | 10,167,403 |
| 2023-05-10 | 2023-05-08 | 16.984 | 676,306 | +101,173 | 0.03% | 11,486,438 |
| 2023-05-08 | 2023-05-04 | 15.960 | 575,133 | +537,770 | 0.02% | 9,179,007 |
| 2023-05-05 | 2023-05-03 | 14.626 | 37,363 | -419 | 0.00% | 546,465 |
| 2023-03-07 | 2023-03-03 | 15.507 | 37,782 | +839 | 0.00% | 585,893 |
| 2023-03-02 | 2023-02-28 | 14.721 | 36,943 | +420 | 0.00% | 543,843 |
| 2022-10-24 | 2022-10-20 | 8.492 | 36,523 | -840 | 0.00% | 310,155 |
| 2022-10-03 | 2022-09-29 | 7.789 | 37,363 | +840 | 0.00% | 291,033 |
| 2022-08-24 | 2022-08-22 | 10.136 | 36,523 | +420 | 0.00% | 370,185 |
| 2022-07-05 | 2022-06-30 | 13.953 | 36,103 | +2,204 | 0.00% | 503,747 |
| 2022-01-13 | 2022-01-11 | 16.490 | 33,899 | -395 | 0.00% | 558,993 |
| 2021-08-06 | 2021-08-04 | 20.371 | 34,294 | -394 | 0.00% | 698,618 |
| 2021-07-05 | 2021-06-30 | 22.592 | 34,688 | +2,281 | 0.00% | 783,684 |
| 2021-05-31 | 2021-05-27 | 25.308 | 32,407 | -737 | 0.00% | 820,149 |
| 2021-04-21 | 2021-04-19 | 29.598 | 33,144 | -14,731 | 0.00% | 981,001 |
| 2021-02-23 | 2021-02-19 | 36.455 | 47,875 | +369 | 0.00% | 1,745,264 |
| 2021-02-10 | 2021-02-08 | 36.047 | 47,506 | -1,105 | 0.00% | 1,712,463 |
| 2021-02-09 | 2021-02-05 | 34.825 | 48,611 | -368 | 0.00% | 1,692,895 |
| 2021-02-03 | 2021-02-01 | 32.246 | 48,979 | +736 | 0.00% | 1,579,362 |
| 2021-01-15 | 2021-01-13 | 30.616 | 48,243 | +368 | 0.00% | 1,477,029 |
| 2021-01-04 | 2020-12-29 | 24.792 | 47,875 | +1,105 | 0.00% | 1,186,910 |
| 2020-12-18 | 2020-12-16 | 25.661 | 46,770 | +368 | 0.00% | 1,200,155 |
| 2020-12-09 | 2020-12-07 | 25.579 | 46,402 | -736 | 0.00% | 1,186,932 |
| 2020-11-30 | 2020-11-26 | 27.562 | 47,138 | -368 | 0.00% | 1,299,198 |
| 2020-11-09 | 2020-11-05 | 26.503 | 47,506 | -34,617 | 0.00% | 1,259,031 |
| 2020-09-04 | 2020-09-02 | 26.801 | 82,123 | -737 | 0.00% | 2,201,000 |
| 2020-09-02 | 2020-08-31 | 27.358 | 82,860 | +34,617 | 0.00% | 2,266,878 |
| 2020-08-25 | 2020-08-21 | 31.160 | 48,243 | -368 | 0.00% | 1,503,229 |
| 2020-08-12 | 2020-08-10 | 32.789 | 48,611 | +736 | 0.00% | 1,593,896 |
| 2020-07-31 | 2020-07-29 | 32.721 | 47,875 | +369 | 0.00% | 1,566,513 |
| 2020-07-03 | 2020-06-30 | 27.730 | 47,506 | +1,231 | 0.00% | 1,317,336 |
| 2020-06-29 | 2020-06-24 | 28.076 | 46,275 | -362 | 0.00% | 1,299,201 |
| 2020-06-15 | 2020-06-11 | 26.886 | 46,637 | -93,634 | 0.00% | 1,253,893 |
| 2020-06-05 | 2020-06-03 | 28.006 | 140,271 | -70,497 | 0.01% | 3,928,499 |
| 2020-06-02 | 2020-05-29 | 26.029 | 210,768 | -723 | 0.01% | 5,486,028 |
| 2020-05-28 | 2020-05-26 | 24.784 | 211,491 | +37,598 | 0.01% | 5,241,597 |
| 2020-05-15 | 2020-05-13 | 25.171 | 173,893 | -723 | 0.01% | 4,377,108 |
| 2020-05-13 | 2020-05-11 | 25.171 | 174,616 | +362 | 0.01% | 4,395,306 |
| 2020-05-07 | 2020-05-05 | 21.658 | 174,254 | -362 | 0.01% | 3,774,055 |
| 2020-04-24 | 2020-04-22 | 21.437 | 174,616 | -723 | 0.01% | 3,743,255 |
| 2020-04-20 | 2020-04-16 | 20.939 | 175,339 | -361 | 0.01% | 3,671,454 |
| 2020-04-17 | 2020-04-15 | 21.354 | 175,700 | +40,129 | 0.01% | 3,751,913 |
| 2020-04-01 | 2020-03-30 | 17.758 | 135,571 | -45,191 | 0.01% | 2,407,496 |
| 2020-01-16 | 2020-01-14 | 21.769 | 180,762 | +30,368 | 0.01% | 3,935,008 |
| 2020-01-03 | 2019-12-31 | 22.986 | 150,394 | -361 | 0.01% | 3,456,967 |
| 2020-01-02 | 2019-12-27 | 21.769 | 150,755 | -362 | 0.01% | 3,281,785 |
| 2019-12-17 | 2019-12-13 | 20.580 | 151,117 | +20,607 | 0.01% | 3,109,925 |
| 2019-12-13 | 2019-12-11 | 20.303 | 130,510 | +16,269 | 0.01% | 2,649,742 |
| 2019-12-04 | 2019-12-02 | 19.197 | 114,241 | +63,628 | 0.01% | 2,193,033 |
| 2019-11-22 | 2019-11-20 | 18.450 | 50,613 | +723 | 0.00% | 933,795 |
| 2019-07-25 | 2019-07-23 | 17.011 | 49,890 | +1,084 | 0.00% | 848,696 |
| 2019-07-19 | 2019-07-17 | 17.841 | 48,806 | +362 | 0.00% | 870,756 |
| 2019-07-11 | 2019-07-09 | 17.924 | 48,444 | +361 | 0.00% | 868,318 |
| 2019-07-02 | 2019-06-27 | 20.034 | 48,083 | +2,277 | 0.00% | 963,308 |
| 2019-05-03 | 2019-04-30 | 24.651 | 45,806 | -109,178 | 0.00% | 1,129,158 |
| 2019-04-16 | 2019-04-12 | 27.380 | 154,984 | -345 | 0.01% | 4,243,489 |
| 2019-04-11 | 2019-04-09 | 27.700 | 155,329 | -1,033 | 0.01% | 4,302,546 |
| 2019-04-03 | 2019-04-01 | 24.215 | 156,362 | -344 | 0.01% | 3,786,359 |
| 2019-03-22 | 2019-03-20 | 24.302 | 156,706 | +37,540 | 0.01% | 3,808,339 |
| 2019-03-05 | 2019-03-01 | 21.747 | 119,166 | -23,420 | 0.01% | 2,591,545 |
| 2019-03-04 | 2019-02-28 | 20.731 | 142,586 | -344 | 0.01% | 2,955,967 |
| 2019-02-26 | 2019-02-22 | 22.270 | 142,930 | +344 | 0.01% | 3,183,049 |
| 2019-02-21 | 2019-02-19 | 21.776 | 142,586 | -688 | 0.01% | 3,105,008 |
| 2019-02-20 | 2019-02-18 | 21.922 | 143,274 | +71,637 | 0.01% | 3,140,790 |
| 2019-01-15 | 2019-01-11 | 16.782 | 71,637 | -345 | 0.00% | 1,202,236 |
| 2018-12-06 | 2018-12-04 | 18.757 | 71,982 | -81,969 | 0.00% | 1,350,147 |
| 2018-11-28 | 2018-11-26 | 18.583 | 153,951 | +344 | 0.01% | 2,860,797 |
| 2018-11-22 | 2018-11-20 | 18.553 | 153,607 | +81,970 | 0.01% | 2,849,945 |
| 2018-11-13 | 2018-11-09 | 17.276 | 71,637 | -91,958 | 0.00% | 1,237,596 |
| 2018-10-15 | 2018-10-11 | 19.221 | 163,595 | -344 | 0.01% | 3,144,507 |
| 2018-10-10 | 2018-10-08 | 21.254 | 163,939 | -689 | 0.01% | 3,484,319 |
| 2018-10-03 | 2018-09-28 | 24.738 | 164,628 | +8,955 | 0.01% | 4,072,563 |
| 2018-09-26 | 2018-09-21 | 31.431 | 155,673 | +689 | 0.01% | 4,892,893 |
| 2018-09-24 | 2018-09-20 | 25.203 | 154,984 | -1,378 | 0.01% | 3,905,990 |
| 2018-09-20 | 2018-09-18 | 22.125 | 156,362 | -2,411 | 0.01% | 3,459,479 |
| 2018-09-19 | 2018-09-17 | 22.212 | 158,773 | -1,378 | 0.01% | 3,526,652 |
| 2018-09-17 | 2018-09-13 | 21.428 | 160,151 | -4,132 | 0.01% | 3,431,710 |
| 2018-09-14 | 2018-09-12 | 19.715 | 164,283 | -1,378 | 0.01% | 3,238,821 |
| 2018-09-04 | 2018-08-31 | 17.015 | 165,661 | -689 | 0.01% | 2,818,658 |
| 2018-09-03 | 2018-08-30 | 15.795 | 166,350 | +83,003 | 0.01% | 2,627,521 |
| 2018-07-03 | 2018-06-28 | 19.708 | 83,347 | +4,516 | 0.00% | 1,642,634 |
| 2018-06-27 | 2018-06-25 | 21.857 | 78,831 | -326 | 0.00% | 1,723,030 |
| 2018-06-25 | 2018-06-21 | 21.213 | 79,157 | -3,258 | 0.00% | 1,679,126 |
| 2018-06-22 | 2018-06-20 | 19.463 | 82,415 | -325 | 0.00% | 1,604,026 |
| 2018-06-20 | 2018-06-15 | 20.353 | 82,740 | -326 | 0.00% | 1,684,011 |
| 2018-06-19 | 2018-06-14 | 19.033 | 83,066 | -2,606 | 0.00% | 1,580,996 |
| 2018-06-13 | 2018-06-11 | 19.463 | 85,672 | -326 | 0.00% | 1,667,416 |
| 2018-06-12 | 2018-06-08 | 19.371 | 85,998 | +326 | 0.00% | 1,665,841 |
| 2018-06-08 | 2018-06-06 | 19.279 | 85,672 | +326 | 0.00% | 1,651,636 |
| 2018-06-07 | 2018-06-05 | 18.388 | 85,346 | -326 | 0.00% | 1,569,372 |
| 2018-05-31 | 2018-05-29 | 17.836 | 85,672 | +977 | 0.00% | 1,528,027 |
| 2018-05-29 | 2018-05-25 | 17.959 | 84,695 | -651 | 0.00% | 1,521,001 |
| 2018-05-25 | 2018-05-23 | 16.946 | 85,346 | -326 | 0.00% | 1,446,232 |
| 2018-05-18 | 2018-05-16 | 15.718 | 85,672 | -326 | 0.00% | 1,346,557 |
| 2018-02-01 | 2018-01-30 | 16.424 | 85,998 | -651 | 0.00% | 1,412,401 |
| 2018-01-30 | 2018-01-26 | 16.976 | 86,649 | -326 | 0.00% | 1,470,972 |
| 2018-01-25 | 2018-01-23 | 16.117 | 86,975 | -977 | 0.00% | 1,401,747 |
| 2017-12-28 | 2017-12-22 | 12.771 | 87,952 | -978 | 0.00% | 1,123,194 |
| 2017-12-06 | 2017-12-04 | 12.187 | 88,930 | -325 | 0.00% | 1,083,814 |
| 2017-11-23 | 2017-11-21 | 13.630 | 89,255 | -978 | 0.00% | 1,216,554 |
| 2017-11-15 | 2017-11-13 | 14.536 | 90,233 | -651 | 0.01% | 1,311,599 |
| 2017-11-02 | 2017-10-31 | 15.902 | 90,884 | -652 | 0.01% | 1,445,217 |
| 2017-11-01 | 2017-10-30 | 15.595 | 91,536 | +326 | 0.01% | 1,427,485 |
| 2017-10-27 | 2017-10-25 | 17.529 | 91,210 | -326 | 0.01% | 1,598,801 |
| 2017-10-24 | 2017-10-20 | 18.020 | 91,536 | -651 | 0.01% | 1,649,476 |
| 2017-10-18 | 2017-10-16 | 18.266 | 92,187 | +5,212 | 0.01% | 1,683,847 |
| 2017-10-17 | 2017-10-13 | 18.542 | 86,975 | -10,424 | 0.00% | 1,612,676 |
| 2017-10-13 | 2017-10-11 | 18.757 | 97,399 | +1,629 | 0.01% | 1,826,887 |
| 2017-10-12 | 2017-10-10 | 18.358 | 95,770 | -326 | 0.01% | 1,758,112 |
| 2017-10-06 | 2017-10-03 | 17.559 | 96,096 | -326 | 0.01% | 1,687,397 |
| 2017-09-27 | 2017-09-25 | 15.656 | 96,422 | -651 | 0.01% | 1,509,601 |
| 2017-09-15 | 2017-09-13 | 15.840 | 97,073 | +13,030 | 0.01% | 1,537,673 |
| 2017-09-14 | 2017-09-12 | 15.748 | 84,043 | -326 | 0.00% | 1,323,533 |
| 2017-09-13 | 2017-09-11 | 15.902 | 84,369 | -977 | 0.00% | 1,341,617 |
| 2017-09-12 | 2017-09-08 | 15.104 | 85,346 | -326 | 0.00% | 1,289,033 |
| 2017-09-08 | 2017-09-06 | 15.104 | 85,672 | +1,303 | 0.00% | 1,293,957 |
| 2017-09-04 | 2017-08-31 | 13.292 | 84,369 | -652 | 0.00% | 1,121,467 |
| 2017-08-18 | 2017-08-16 | 12.878 | 85,021 | +652 | 0.00% | 1,094,899 |
| 2017-08-15 | 2017-08-11 | 12.525 | 84,369 | +651 | 0.00% | 1,056,718 |
| 2017-08-03 | 2017-08-01 | 12.310 | 83,718 | -1,628 | 0.00% | 1,030,574 |
| 2017-07-25 | 2017-07-21 | 12.479 | 85,346 | -4,561 | 0.00% | 1,065,024 |
| 2017-07-24 | 2017-07-20 | 12.218 | 89,907 | -326 | 0.00% | 1,098,481 |
| 2017-07-21 | 2017-07-19 | 9.655 | 90,233 | -2,606 | 0.01% | 871,168 |
| 2017-07-17 | 2017-07-13 | 9.777 | 92,839 | -325 | 0.01% | 907,728 |
| 2017-07-14 | 2017-07-12 | 8.780 | 93,164 | -326 | 0.01% | 817,956 |
| 2017-07-07 | 2017-07-05 | 8.657 | 93,490 | +326 | 0.01% | 809,338 |
| 2017-06-09 | 2017-06-07 | 7.447 | 93,164 | +1,572 | 0.01% | 693,817 |
| 2017-06-07 | 2017-06-05 | 7.760 | 91,592 | -641 | 0.01% | 710,710 |
| 2017-05-29 | 2017-05-25 | 7.697 | 92,233 | -640 | 0.01% | 709,923 |
| 2017-05-16 | 2017-05-12 | 8.244 | 92,873 | +1,281 | 0.01% | 765,600 |
| 2017-03-15 | 2017-03-13 | 10.258 | 91,592 | +640 | 0.01% | 939,510 |
| 2017-03-08 | 2017-03-06 | 9.883 | 90,952 | -320 | 0.01% | 898,865 |
| 2017-02-24 | 2017-02-22 | 9.867 | 91,272 | -320 | 0.01% | 900,602 |
| 2017-02-22 | 2017-02-20 | 9.617 | 91,592 | +1,281 | 0.01% | 880,880 |
| 2017-02-16 | 2017-02-14 | 9.774 | 90,311 | -320 | 0.01% | 882,660 |
| 2017-02-09 | 2017-02-07 | 9.649 | 90,631 | -321 | 0.01% | 874,467 |
| 2017-02-01 | 2017-01-25 | 9.024 | 90,952 | -320 | 0.01% | 820,764 |
| 2017-01-13 | 2017-01-11 | 8.962 | 91,272 | -320 | 0.01% | 817,952 |
| 2016-12-16 | 2016-12-14 | 9.399 | 91,592 | -1,922 | 0.01% | 860,860 |
| 2016-12-14 | 2016-12-12 | 8.712 | 93,514 | -960 | 0.01% | 814,684 |
| 2016-11-01 | 2016-10-28 | 6.807 | 94,474 | -321 | 0.01% | 643,098 |
| 2016-08-22 | 2016-08-18 | 6.089 | 94,795 | -320 | 0.01% | 577,203 |
| 2016-08-05 | 2016-08-03 | 5.355 | 95,115 | -320 | 0.01% | 509,356 |
| 2016-07-29 | 2016-07-27 | 5.371 | 95,435 | -1,281 | 0.01% | 512,560 |
| 2016-07-05 | 2016-06-30 | 5.261 | 96,716 | +856 | 0.01% | 508,843 |
| 2016-06-20 | 2016-06-16 | 5.088 | 95,860 | +635 | 0.01% | 487,729 |
| 2016-04-15 | 2016-04-13 | 7.025 | 95,225 | -318 | 0.01% | 668,998 |
| 2016-03-15 | 2016-03-11 | 5.639 | 95,543 | +3,492 | 0.01% | 538,791 |
| 2016-02-19 | 2016-02-17 | 4.222 | 92,051 | -43,804 | 0.01% | 388,599 |
| 2016-01-20 | 2016-01-18 | 3.954 | 135,855 | -317 | 0.01% | 537,141 |
| 2015-11-25 | 2015-11-23 | 4.993 | 136,172 | +635 | 0.01% | 679,964 |
| 2015-10-30 | 2015-10-28 | 5.119 | 135,537 | -318 | 0.01% | 693,873 |
| 2015-09-14 | 2015-09-10 | 5.293 | 135,855 | +4,761 | 0.01% | 719,041 |
| 2015-08-05 | 2015-08-03 | 6.380 | 131,094 | +318 | 0.01% | 836,328 |
| 2015-07-02 | 2015-06-29 | 7.404 | 130,776 | +1,676 | 0.01% | 968,252 |
| 2015-06-19 | 2015-06-17 | 7.883 | 129,100 | +314 | 0.01% | 1,017,644 |
| 2015-06-16 | 2015-06-12 | 8.106 | 128,786 | +627 | 0.01% | 1,043,939 |
| 2015-06-11 | 2015-06-09 | 8.425 | 128,159 | -627 | 0.01% | 1,079,756 |
| 2015-05-27 | 2015-05-22 | 8.361 | 128,786 | -627 | 0.01% | 1,076,819 |
| 2015-05-13 | 2015-05-11 | 8.585 | 129,413 | -627 | 0.01% | 1,110,971 |
| 2015-05-11 | 2015-05-07 | 8.250 | 130,040 | -313 | 0.01% | 1,072,779 |
| 2015-04-24 | 2015-04-22 | 8.872 | 130,353 | +313 | 0.01% | 1,156,481 |
| 2015-04-22 | 2015-04-20 | 8.553 | 130,040 | +314 | 0.01% | 1,112,204 |
| 2015-04-13 | 2015-04-09 | 8.856 | 129,726 | -314 | 0.01% | 1,148,848 |
| 2015-04-10 | 2015-04-08 | 9.367 | 130,040 | -626 | 0.01% | 1,218,029 |
| 2015-04-02 | 2015-03-31 | 7.388 | 130,666 | -314 | 0.01% | 965,353 |
| 2015-04-01 | 2015-03-30 | 7.356 | 130,980 | -26,321 | 0.01% | 963,493 |
| 2015-03-23 | 2015-03-19 | 7.149 | 157,301 | -313 | 0.01% | 1,124,481 |
| 2015-03-16 | 2015-03-12 | 7.101 | 157,614 | -627 | 0.01% | 1,119,173 |
| 2015-02-24 | 2015-02-18 | 7.037 | 158,241 | -313 | 0.01% | 1,113,526 |
| 2014-12-15 | 2014-12-11 | 6.877 | 158,554 | +626 | 0.01% | 1,090,428 |
| 2014-12-09 | 2014-12-05 | 6.973 | 157,928 | +1,567 | 0.01% | 1,101,243 |
| 2014-11-28 | 2014-11-26 | 6.877 | 156,361 | +43,242 | 0.01% | 1,075,346 |
| 2014-10-30 | 2014-10-28 | 6.032 | 113,119 | +6,267 | 0.01% | 682,291 |
| 2014-10-28 | 2014-10-24 | 6.127 | 106,852 | -1,567 | 0.01% | 654,721 |
| 2014-09-29 | 2014-09-25 | 6.861 | 108,419 | +627 | 0.01% | 743,903 |
| 2014-09-26 | 2014-09-24 | 6.686 | 107,792 | -627 | 0.01% | 720,681 |
| 2014-09-23 | 2014-09-19 | 6.702 | 108,419 | -940 | 0.01% | 726,603 |
| 2014-08-28 | 2014-08-26 | 6.670 | 109,359 | -313 | 0.01% | 729,413 |
| 2014-08-14 | 2014-08-12 | 6.494 | 109,672 | -940 | 0.01% | 712,250 |
| 2014-08-13 | 2014-08-11 | 6.510 | 110,612 | -313 | 0.01% | 720,120 |
| 2014-07-29 | 2014-07-25 | 6.558 | 110,925 | -314 | 0.01% | 727,468 |
| 2014-07-14 | 2014-07-10 | 6.383 | 111,239 | -626 | 0.01% | 710,002 |
| 2014-07-04 | 2014-07-02 | 6.239 | 111,865 | +940 | 0.01% | 697,933 |
| 2014-07-03 | 2014-06-30 | 6.159 | 110,925 | -940 | 0.01% | 683,218 |
| 2014-06-18 | 2014-06-16 | 6.303 | 111,865 | +626 | 0.01% | 705,073 |
| 2014-05-30 | 2014-05-28 | 6.526 | 111,239 | -313 | 0.01% | 725,977 |
| 2014-05-26 | 2014-05-22 | 6.607 | 111,552 | +1,088 | 0.01% | 736,990 |
| 2014-05-20 | 2014-05-16 | 6.623 | 110,464 | -310 | 0.01% | 731,582 |
| 2014-04-25 | 2014-04-23 | 6.542 | 110,774 | -310 | 0.01% | 724,710 |
| 2014-04-23 | 2014-04-17 | 6.639 | 111,084 | +3,103 | 0.01% | 737,478 |
| 2014-04-22 | 2014-04-16 | 6.623 | 107,981 | -3,103 | 0.01% | 715,138 |
| 2014-04-15 | 2014-04-11 | 6.800 | 111,084 | +310 | 0.01% | 755,378 |
| 2014-04-14 | 2014-04-10 | 6.687 | 110,774 | -621 | 0.01% | 740,775 |
| 2014-04-10 | 2014-04-08 | 6.671 | 111,395 | -310 | 0.01% | 743,133 |
| 2014-04-04 | 2014-04-02 | 6.671 | 111,705 | -310 | 0.01% | 745,201 |
| 2014-03-06 | 2014-03-04 | 6.800 | 112,015 | +310 | 0.01% | 761,709 |
| 2014-02-19 | 2014-02-17 | 6.413 | 111,705 | -310 | 0.01% | 716,401 |
| 2014-01-06 | 2014-01-02 | 7.090 | 112,015 | +310 | 0.01% | 794,199 |
| 2013-12-27 | 2013-12-20 | 6.993 | 111,705 | +310 | 0.01% | 781,201 |
| 2013-11-22 | 2013-11-20 | 7.219 | 111,395 | -2,172 | 0.01% | 804,163 |
| 2013-11-18 | 2013-11-14 | 6.768 | 113,567 | -310 | 0.01% | 768,603 |
| 2013-11-15 | 2013-11-13 | 6.639 | 113,877 | -620 | 0.01% | 756,021 |
| 2013-10-21 | 2013-10-17 | 6.607 | 114,497 | +620 | 0.01% | 756,447 |
| 2013-09-13 | 2013-09-11 | 6.462 | 113,877 | -310 | 0.01% | 735,836 |
| 2013-09-03 | 2013-08-30 | 6.139 | 114,187 | +931 | 0.01% | 701,039 |
| 2013-08-15 | 2013-08-12 | 6.897 | 113,256 | +310 | 0.01% | 781,098 |
| 2013-08-09 | 2013-08-07 | 6.591 | 112,946 | +621 | 0.01% | 744,380 |
| 2013-07-25 | 2013-07-23 | 6.317 | 112,325 | -311 | 0.01% | 709,517 |
| 2013-07-24 | 2013-07-22 | 6.075 | 112,636 | -1,551 | 0.01% | 684,257 |
| 2013-07-17 | 2013-07-15 | 6.043 | 114,187 | -621 | 0.01% | 689,999 |
| 2013-06-18 | 2013-06-14 | 6.558 | 114,808 | +311 | 0.01% | 752,951 |
| 2013-06-17 | 2013-06-13 | 6.526 | 114,497 | -311 | 0.01% | 747,222 |
| 2013-06-13 | 2013-06-10 | 6.703 | 114,808 | +1,241 | 0.01% | 769,601 |
| 2013-06-06 | 2013-06-04 | 6.865 | 113,567 | +621 | 0.01% | 779,583 |
| 2013-05-27 | 2013-05-23 | 6.792 | 112,946 | +408 | 0.01% | 767,173 |
| 2013-05-23 | 2013-05-21 | 6.954 | 112,538 | +309 | 0.01% | 782,601 |
| 2013-05-09 | 2013-05-07 | 7.164 | 112,229 | -309 | 0.01% | 804,048 |
| 2013-04-24 | 2013-04-22 | 7.229 | 112,538 | +309 | 0.01% | 813,541 |
| 2013-04-23 | 2013-04-19 | 6.550 | 112,229 | -309 | 0.01% | 735,077 |
| 2013-04-02 | 2013-03-27 | 7.067 | 112,538 | -927 | 0.01% | 795,341 |
| 2013-03-11 | 2013-03-07 | 8.361 | 113,465 | +309 | 0.01% | 948,692 |
| 2013-02-14 | 2013-02-07 | 8.685 | 113,156 | +2,164 | 0.01% | 982,709 |
| 2013-02-08 | 2013-02-06 | 9.089 | 110,992 | -2,164 | 0.01% | 1,008,791 |
| 2013-02-07 | 2013-02-05 | 8.862 | 113,156 | +927 | 0.01% | 1,002,839 |
| 2013-02-06 | 2013-02-04 | 8.733 | 112,229 | -309 | 0.01% | 980,103 |
| 2013-01-23 | 2013-01-21 | 10.253 | 112,538 | +309 | 0.01% | 1,153,882 |
| 2013-01-17 | 2013-01-15 | 10.189 | 112,229 | -309 | 0.01% | 1,143,454 |
| 2013-01-16 | 2013-01-14 | 10.189 | 112,538 | +1,237 | 0.01% | 1,146,602 |
| 2013-01-02 | 2012-12-27 | 9.428 | 111,301 | -928 | 0.01% | 1,049,399 |
| 2012-12-27 | 2012-12-20 | 9.218 | 112,229 | +310 | 0.01% | 1,034,553 |
| 2012-12-20 | 2012-12-18 | 9.509 | 111,919 | +618 | 0.01% | 1,064,276 |
| 2012-12-18 | 2012-12-14 | 9.493 | 111,301 | +927 | 0.01% | 1,056,599 |
| 2012-12-07 | 2012-12-05 | 8.571 | 110,374 | -309 | 0.01% | 946,053 |
| 2012-11-22 | 2012-11-20 | 8.151 | 110,683 | +309 | 0.01% | 902,162 |
| 2012-11-15 | 2012-11-13 | 7.617 | 110,374 | -309 | 0.01% | 840,738 |
| 2012-11-09 | 2012-11-07 | 7.601 | 110,683 | -309 | 0.01% | 841,302 |
| 2012-09-19 | 2012-09-17 | 7.294 | 110,992 | +309 | 0.01% | 809,545 |
| 2012-09-13 | 2012-09-11 | 7.197 | 110,683 | -309 | 0.01% | 796,552 |
| 2012-09-10 | 2012-09-06 | 6.776 | 110,992 | -618 | 0.01% | 752,105 |
| 2012-08-20 | 2012-08-16 | 7.083 | 111,610 | -1,237 | 0.01% | 790,588 |
| 2012-08-01 | 2012-07-30 | 6.598 | 112,847 | +618 | 0.01% | 744,600 |
| 2012-07-17 | 2012-07-13 | 6.873 | 112,229 | +928 | 0.01% | 771,378 |
| 2012-06-25 | 2012-06-21 | 7.892 | 111,301 | +618 | 0.01% | 878,399 |
| 2012-06-21 | 2012-06-19 | 7.585 | 110,683 | -12,367 | 0.01% | 839,512 |
| 2012-06-05 | 2012-06-01 | 6.970 | 123,050 | +310 | 0.01% | 857,693 |
| 2012-05-22 | 2012-05-18 | 6.873 | 122,740 | +309 | 0.01% | 843,622 |
| 2012-05-18 | 2012-05-16 | 7.102 | 122,431 | +2,821 | 0.01% | 869,452 |
| 2012-05-16 | 2012-05-14 | 7.118 | 119,610 | +604 | 0.01% | 851,398 |
| 2012-05-15 | 2012-05-11 | 6.953 | 119,006 | -604 | 0.01% | 827,399 |
| 2012-05-04 | 2012-05-02 | 7.880 | 119,610 | +12,082 | 0.01% | 942,478 |
| 2012-04-25 | 2012-04-23 | 7.251 | 107,528 | -3,323 | 0.01% | 779,637 |
| 2012-04-19 | 2012-04-17 | 6.886 | 110,851 | +906 | 0.01% | 763,361 |
| 2012-03-07 | 2012-03-05 | 8.823 | 109,945 | +302 | 0.01% | 970,062 |
| 2012-02-27 | 2012-02-23 | 9.403 | 109,643 | -302 | 0.01% | 1,030,923 |
| 2012-02-22 | 2012-02-20 | 9.585 | 109,945 | +2,719 | 0.01% | 1,053,782 |
| 2012-02-21 | 2012-02-17 | 9.469 | 107,226 | -2,719 | 0.01% | 1,015,297 |
| 2011-12-29 | 2011-12-23 | 7.168 | 109,945 | -302 | 0.01% | 788,062 |
| 2011-12-28 | 2011-12-22 | 6.953 | 110,247 | +20,539 | 0.01% | 766,501 |
| 2011-12-16 | 2011-12-14 | 6.588 | 89,708 | +906 | 0.01% | 591,032 |
| 2011-12-15 | 2011-12-13 | 6.588 | 88,802 | -906 | 0.01% | 585,063 |
| 2011-12-02 | 2011-11-30 | 6.555 | 89,708 | +2,115 | 0.01% | 588,062 |
| 2011-12-01 | 2011-11-29 | 6.704 | 87,593 | -2,115 | 0.01% | 587,248 |
| 2011-11-28 | 2011-11-24 | 6.671 | 89,708 | -302 | 0.01% | 598,457 |
| 2011-10-04 | 2011-09-30 | 7.284 | 90,010 | +3,323 | 0.01% | 655,602 |
| 2011-09-21 | 2011-09-19 | 8.178 | 86,687 | +302 | 0.01% | 708,888 |
| 2011-08-11 | 2011-08-09 | 7.797 | 86,385 | +302 | 0.01% | 673,529 |
| 2011-08-10 | 2011-08-08 | 8.111 | 86,083 | -302 | 0.01% | 698,249 |
| 2011-07-28 | 2011-07-26 | 9.071 | 86,385 | -604 | 0.01% | 783,638 |
| 2011-07-14 | 2011-07-12 | 9.684 | 86,989 | +1,510 | 0.01% | 842,398 |
| 2011-07-13 | 2011-07-11 | 9.899 | 85,479 | -1,510 | 0.01% | 846,170 |
| 2011-07-12 | 2011-07-08 | 10.181 | 86,989 | +906 | 0.01% | 885,597 |
| 2011-07-11 | 2011-07-07 | 10.247 | 86,083 | -906 | 0.01% | 882,074 |
| 2011-07-06 | 2011-07-04 | 9.436 | 86,989 | +302 | 0.01% | 820,798 |
| 2011-06-24 | 2011-06-22 | 8.575 | 86,687 | -302 | 0.01% | 743,328 |
| 2011-06-13 | 2011-06-09 | 9.485 | 86,989 | +1,208 | 0.01% | 825,118 |
| 2011-06-10 | 2011-06-08 | 9.303 | 85,781 | -1,208 | 0.01% | 798,039 |
| 2011-05-25 | 2011-05-23 | 9.849 | 86,989 | +302 | 0.01% | 856,797 |
| 2011-05-12 | 2011-05-09 | 10.048 | 86,687 | +906 | 0.01% | 871,043 |
| 2011-05-11 | 2011-05-06 | 10.785 | 85,781 | -604,998 | 0.01% | 925,167 |
| 2011-05-09 | 2011-05-05 | 10.598 | 690,779 | +19,643 | 0.04% | 7,320,740 |
| 2011-05-05 | 2011-05-03 | 10.632 | 671,136 | +293 | 0.04% | 7,135,437 |
| 2011-05-04 | 2011-04-29 | 10.973 | 670,843 | +587,208 | 0.04% | 7,360,922 |
| 2011-04-26 | 2011-04-20 | 11.518 | 83,635 | -294 | 0.01% | 963,297 |
| 2011-04-15 | 2011-04-13 | 11.722 | 83,929 | +294 | 0.01% | 983,843 |
| 2011-03-30 | 2011-03-28 | 11.433 | 83,635 | +293 | 0.01% | 956,172 |
| 2011-03-25 | 2011-03-23 | 11.382 | 83,342 | -293 | 0.01% | 948,562 |
| 2011-03-18 | 2011-03-16 | 11.893 | 83,635 | +30,519 | 0.01% | 994,647 |
| 2011-03-17 | 2011-03-15 | 11.944 | 53,116 | -30,519 | 0.00% | 634,408 |
| 2011-03-09 | 2011-03-07 | 12.762 | 83,635 | -294 | 0.01% | 1,067,322 |
| 2011-02-10 | 2011-02-08 | 12.642 | 83,929 | -880 | 0.01% | 1,061,064 |
| 2011-02-09 | 2011-02-07 | 12.591 | 84,809 | +19,955 | 0.01% | 1,067,854 |
| 2011-02-08 | 2011-02-02 | 12.523 | 64,854 | -19,955 | 0.00% | 812,175 |
| 2011-01-20 | 2011-01-18 | 12.285 | 84,809 | +587 | 0.01% | 1,041,844 |
| 2011-01-18 | 2011-01-14 | 12.659 | 84,222 | -294 | 0.01% | 1,066,203 |
| 2011-01-12 | 2011-01-10 | 13.154 | 84,516 | +4,109 | 0.01% | 1,111,685 |
| 2011-01-11 | 2011-01-07 | 13.409 | 80,407 | -4,109 | 0.00% | 1,078,187 |
| 2011-01-05 | 2011-01-03 | 13.580 | 84,516 | -293 | 0.01% | 1,147,685 |
| 2011-01-03 | 2010-12-29 | 13.205 | 84,809 | +293 | 0.01% | 1,119,874 |
| 2010-12-03 | 2010-12-01 | 14.312 | 84,516 | +1,468 | 0.01% | 1,209,605 |
| 2010-12-01 | 2010-11-29 | 13.971 | 83,048 | -294 | 0.01% | 1,160,295 |
| 2010-11-30 | 2010-11-26 | 13.937 | 83,342 | +294 | 0.01% | 1,161,563 |
| 2010-11-12 | 2010-11-10 | 15.062 | 83,048 | -294 | 0.01% | 1,250,855 |
| 2010-11-08 | 2010-11-04 | 15.300 | 83,342 | +294 | 0.01% | 1,275,163 |
| 2010-10-15 | 2010-10-13 | 14.005 | 83,048 | -1,468 | 0.01% | 1,163,125 |
| 2010-10-13 | 2010-10-11 | 13.085 | 84,516 | +294 | 0.01% | 1,105,925 |
| 2010-10-12 | 2010-10-08 | 13.171 | 84,222 | -294 | 0.01% | 1,109,253 |
| 2010-10-08 | 2010-10-06 | 13.460 | 84,516 | -587 | 0.01% | 1,137,605 |
| 2010-10-07 | 2010-10-05 | 13.597 | 85,103 | +587 | 0.01% | 1,157,106 |
| 2010-10-06 | 2010-10-04 | 13.511 | 84,516 | +587 | 0.01% | 1,141,925 |
| 2010-10-05 | 2010-09-30 | 13.477 | 83,929 | +5,869 | 0.01% | 1,131,134 |
| 2010-10-04 | 2010-09-29 | 13.733 | 78,060 | -5,869 | 0.00% | 1,071,986 |
| 2010-09-30 | 2010-09-28 | 13.477 | 83,929 | -5,869 | 0.01% | 1,131,134 |
| 2010-09-29 | 2010-09-27 | 13.222 | 89,798 | -587 | 0.01% | 1,187,282 |
| 2010-09-24 | 2010-09-21 | 13.034 | 90,385 | -293 | 0.01% | 1,178,103 |
| 2010-09-20 | 2010-09-16 | 12.608 | 90,678 | -294 | 0.01% | 1,143,297 |
| 2010-09-17 | 2010-09-15 | 12.591 | 90,972 | -4,108 | 0.01% | 1,145,454 |
| 2010-09-13 | 2010-09-09 | 12.608 | 95,080 | -88,037 | 0.01% | 1,198,799 |
| 2010-09-08 | 2010-09-06 | 12.949 | 183,117 | -55,170 | 0.01% | 2,371,197 |
| 2010-09-02 | 2010-08-31 | 12.523 | 238,287 | +293 | 0.01% | 2,984,098 |
| 2010-09-01 | 2010-08-30 | 12.779 | 237,994 | -147,022 | 0.01% | 3,041,254 |
| 2010-08-26 | 2010-08-24 | 12.915 | 385,016 | -86,569 | 0.02% | 4,972,485 |
| 2010-08-24 | 2010-08-20 | 12.949 | 471,585 | +1,760 | 0.03% | 6,106,594 |
| 2010-08-17 | 2010-08-13 | 11.910 | 469,825 | +587 | 0.03% | 5,595,498 |
| 2010-08-16 | 2010-08-12 | 11.722 | 469,238 | +88,037 | 0.03% | 5,500,562 |
| 2010-08-04 | 2010-08-02 | 12.608 | 381,201 | +58,985 | 0.02% | 4,806,304 |
| 2010-08-03 | 2010-07-30 | 12.165 | 322,216 | +174,607 | 0.02% | 3,919,862 |
| 2010-07-15 | 2010-07-13 | 11.007 | 147,609 | -2,348 | 0.01% | 1,624,691 |
| 2010-07-14 | 2010-07-12 | 11.126 | 149,957 | -293 | 0.01% | 1,668,420 |
| 2010-07-13 | 2010-07-09 | 11.058 | 150,250 | +293 | 0.01% | 1,661,440 |
| 2010-07-12 | 2010-07-08 | 10.683 | 149,957 | -293 | 0.01% | 1,601,990 |
| 2010-06-17 | 2010-06-14 | 10.853 | 150,250 | +5,869 | 0.01% | 1,630,720 |
| 2010-06-07 | 2010-06-03 | 10.308 | 144,381 | -117,383 | 0.01% | 1,488,301 |
| 2010-06-04 | 2010-06-02 | 9.882 | 261,764 | -228,896 | 0.02% | 2,586,803 |
| 2010-06-03 | 2010-06-01 | 10.104 | 490,660 | -117,383 | 0.03% | 4,957,478 |
| 2010-05-20 | 2010-05-18 | 10.819 | 608,043 | +293 | 0.04% | 6,578,600 |
| 2010-05-19 | 2010-05-17 | 10.956 | 607,750 | -293 | 0.04% | 6,658,270 |
| 2010-05-13 | 2010-05-11 | 11.790 | 608,043 | +293 | 0.04% | 7,169,120 |
| 2010-05-11 | 2010-05-07 | 12.114 | 607,750 | +5,100 | 0.04% | 7,362,060 |
| 2010-04-19 | 2010-04-15 | 14.107 | 602,650 | +291 | 0.04% | 8,501,461 |
| 2010-04-16 | 2010-04-14 | 13.780 | 602,359 | -1,164 | 0.04% | 8,300,706 |
| 2010-03-29 | 2010-03-25 | 14.622 | 603,523 | -582 | 0.04% | 8,824,877 |
| 2010-03-24 | 2010-03-22 | 15.602 | 604,105 | +291 | 0.04% | 9,425,047 |
| 2010-02-11 | 2010-02-09 | 14.210 | 603,814 | +291 | 0.04% | 8,580,132 |
| 2010-02-10 | 2010-02-08 | 14.794 | 603,523 | +291 | 0.04% | 8,928,577 |
| 2010-01-29 | 2010-01-27 | 15.688 | 603,232 | +291 | 0.04% | 9,463,252 |
| 2010-01-26 | 2010-01-22 | 17.182 | 602,941 | -291 | 0.04% | 10,360,008 |
| 2010-01-22 | 2010-01-20 | 19.725 | 603,232 | +291 | 0.04% | 11,899,029 |
| 2010-01-21 | 2010-01-19 | 19.485 | 602,941 | -291 | 0.04% | 11,748,249 |
| 2010-01-20 | 2010-01-18 | 18.832 | 603,232 | +291 | 0.04% | 11,360,049 |
| 2010-01-14 | 2010-01-12 | 17.526 | 602,941 | -291 | 0.04% | 10,567,208 |
| 2010-01-11 | 2010-01-07 | 17.595 | 603,232 | +459,772 | 0.04% | 10,613,768 |
| 2010-01-08 | 2010-01-06 | 17.165 | 143,460 | -582 | 0.01% | 2,462,530 |
| 2010-01-07 | 2010-01-05 | 16.925 | 144,042 | +582 | 0.01% | 2,437,871 |
| 2010-01-06 | 2010-01-04 | 15.894 | 143,460 | -291 | 0.01% | 2,280,121 |
| 2009-12-28 | 2009-12-22 | 15.636 | 143,751 | -291 | 0.01% | 2,247,696 |
| 2009-12-10 | 2009-12-08 | 16.048 | 144,042 | +291 | 0.01% | 2,311,646 |
| 2009-12-09 | 2009-12-07 | 16.255 | 143,751 | -291 | 0.01% | 2,336,616 |
| 2009-11-19 | 2009-11-17 | 16.392 | 144,042 | -291 | 0.01% | 2,361,146 |
| 2009-11-17 | 2009-11-13 | 17.062 | 144,333 | +582 | 0.01% | 2,462,636 |
| 2009-11-09 | 2009-11-05 | 16.667 | 143,751 | -291 | 0.01% | 2,395,896 |
| 2009-10-23 | 2009-10-21 | 16.753 | 144,042 | +873 | 0.01% | 2,413,121 |
| 2009-10-19 | 2009-10-15 | 16.237 | 143,169 | -582 | 0.01% | 2,324,695 |
| 2009-10-14 | 2009-10-12 | 16.375 | 143,751 | -291 | 0.01% | 2,353,906 |
| 2009-09-21 | 2009-09-17 | 16.289 | 144,042 | +291 | 0.01% | 2,346,296 |
| 2009-09-18 | 2009-09-16 | 16.341 | 143,751 | -291 | 0.01% | 2,348,966 |
| 2009-09-15 | 2009-09-11 | 16.461 | 144,042 | -4,656 | 0.01% | 2,371,046 |
| 2009-09-04 | 2009-09-02 | 15.224 | 148,698 | +582 | 0.01% | 2,263,727 |
| 2009-09-02 | 2009-08-31 | 15.447 | 148,116 | -582 | 0.01% | 2,287,952 |
| 2009-08-20 | 2009-08-18 | 15.172 | 148,698 | +291 | 0.01% | 2,256,062 |
| 2009-08-03 | 2009-07-30 | 15.292 | 148,407 | -291 | 0.01% | 2,269,497 |
| 2009-07-31 | 2009-07-29 | 15.206 | 148,698 | -291 | 0.01% | 2,261,172 |
| 2009-07-28 | 2009-07-24 | 15.121 | 148,989 | -291 | 0.01% | 2,252,797 |
| 2009-07-23 | 2009-07-21 | 14.725 | 149,280 | -291 | 0.01% | 2,198,203 |
| 2009-07-20 | 2009-07-16 | 14.880 | 149,571 | +291 | 0.01% | 2,225,618 |
| 2009-07-17 | 2009-07-15 | 12.904 | 149,280 | -291 | 0.01% | 1,926,313 |
| 2009-07-08 | 2009-07-06 | 12.904 | 149,571 | +582 | 0.01% | 1,930,068 |
| 2009-06-24 | 2009-06-22 | 12.182 | 148,989 | +12,804 | 0.01% | 1,815,038 |
| 2009-06-23 | 2009-06-19 | 11.461 | 136,185 | -13,386 | 0.01% | 1,560,775 |
| 2009-06-18 | 2009-06-16 | 12.629 | 149,571 | -291 | 0.01% | 1,888,948 |
| 2009-06-11 | 2009-06-09 | 14.777 | 149,862 | +582 | 0.01% | 2,214,498 |
| 2009-06-10 | 2009-06-08 | 15.121 | 149,280 | -582 | 0.01% | 2,257,198 |
| 2009-06-08 | 2009-06-04 | 14.588 | 149,862 | +291 | 0.01% | 2,186,173 |
| 2009-06-04 | 2009-06-02 | 14.536 | 149,571 | -291 | 0.01% | 2,174,218 |
| 2009-06-03 | 2009-06-01 | 15.653 | 149,862 | -291 | 0.01% | 2,345,823 |
| 2009-06-02 | 2009-05-29 | 15.602 | 150,153 | +58,199 | 0.01% | 2,342,684 |
| 2009-06-01 | 2009-05-27 | 14.221 | 91,954 | +407 | 0.01% | 1,307,703 |
| 2009-05-29 | 2009-05-26 | 13.893 | 91,547 | -580 | 0.01% | 1,271,895 |
| 2009-05-27 | 2009-05-25 | 12.651 | 92,127 | -289 | 0.01% | 1,165,473 |
| 2009-05-18 | 2009-05-14 | 11.909 | 92,416 | +1,158 | 0.01% | 1,100,544 |
| 2009-05-14 | 2009-05-12 | 12.651 | 91,258 | -289 | 0.01% | 1,154,479 |
| 2009-05-07 | 2009-05-05 | 12.133 | 91,547 | -290 | 0.01% | 1,110,735 |
| 2009-05-05 | 2009-04-30 | 12.306 | 91,837 | +290 | 0.01% | 1,130,104 |
| 2009-05-04 | 2009-04-29 | 12.340 | 91,547 | -290 | 0.01% | 1,129,695 |
| 2009-04-30 | 2009-04-28 | 11.598 | 91,837 | -290 | 0.01% | 1,065,119 |
| 2009-04-29 | 2009-04-27 | 11.339 | 92,127 | -2,028 | 0.01% | 1,044,632 |
| 2009-04-24 | 2009-04-22 | 11.287 | 94,155 | -289 | 0.01% | 1,062,753 |
| 2009-04-16 | 2009-04-14 | 11.581 | 94,444 | +1,158 | 0.01% | 1,093,725 |
| 2009-04-09 | 2009-04-07 | 11.253 | 93,286 | -289 | 0.01% | 1,049,724 |
| 2009-04-07 | 2009-04-03 | 11.218 | 93,575 | +289 | 0.01% | 1,049,746 |
| 2009-04-01 | 2009-03-30 | 10.148 | 93,286 | +870 | 0.01% | 946,684 |
| 2009-03-31 | 2009-03-27 | 10.407 | 92,416 | -870 | 0.01% | 961,780 |
| 2009-03-23 | 2009-03-19 | 9.441 | 93,286 | -1,738 | 0.01% | 880,674 |
| 2009-03-16 | 2009-03-12 | 8.629 | 95,024 | +290 | 0.01% | 820,001 |
| 2009-03-13 | 2009-03-11 | 8.629 | 94,734 | -290 | 0.01% | 817,499 |
| 2009-03-09 | 2009-03-05 | 8.578 | 95,024 | +290 | 0.01% | 815,081 |
| 2009-02-27 | 2009-02-25 | 8.750 | 94,734 | +579 | 0.01% | 828,944 |
| 2009-02-19 | 2009-02-17 | 7.939 | 94,155 | -289 | 0.01% | 747,502 |
| 2009-02-10 | 2009-02-06 | 8.371 | 94,444 | -290 | 0.01% | 790,546 |
| 2009-02-02 | 2009-01-29 | 7.939 | 94,734 | +290 | 0.01% | 752,099 |
| 2009-01-14 | 2009-01-12 | 8.284 | 94,444 | +289 | 0.01% | 782,396 |
| 2008-12-23 | 2008-12-19 | 9.665 | 94,155 | +580 | 0.01% | 910,003 |
| 2008-12-22 | 2008-12-18 | 10.234 | 93,575 | +579 | 0.01% | 957,692 |
| 2008-12-19 | 2008-12-17 | 9.717 | 92,996 | +2,318 | 0.01% | 903,616 |
| 2008-12-18 | 2008-12-16 | 9.544 | 90,678 | +1,159 | 0.01% | 865,443 |
| 2008-12-17 | 2008-12-15 | 9.441 | 89,519 | -1,449 | 0.01% | 845,111 |
| 2008-12-15 | 2008-12-11 | 9.113 | 90,968 | -1,159 | 0.01% | 828,960 |
| 2008-12-10 | 2008-12-08 | 8.837 | 92,127 | +290 | 0.01% | 814,082 |
| 2008-12-01 | 2008-11-27 | 7.646 | 91,837 | -290 | 0.01% | 702,154 |
| 2008-11-26 | 2008-11-24 | 7.370 | 92,127 | +869 | 0.01% | 678,932 |
| 2008-11-25 | 2008-11-21 | 7.283 | 91,258 | -869 | 0.01% | 664,652 |
| 2008-11-20 | 2008-11-18 | 7.076 | 92,127 | +290 | 0.01% | 651,901 |
| 2008-11-18 | 2008-11-14 | 7.162 | 91,837 | -1,159 | 0.01% | 657,774 |
| 2008-11-17 | 2008-11-13 | 7.076 | 92,996 | +869 | 0.01% | 658,051 |
| 2008-11-14 | 2008-11-12 | 7.093 | 92,127 | -289 | 0.01% | 653,491 |
| 2008-11-13 | 2008-11-11 | 7.059 | 92,416 | -1,159 | 0.01% | 652,351 |
| 2008-11-12 | 2008-11-10 | 7.249 | 93,575 | -290 | 0.01% | 678,298 |
| 2008-11-11 | 2008-11-07 | 6.369 | 93,865 | -579 | 0.01% | 597,780 |
| 2008-11-06 | 2008-11-04 | 5.488 | 94,444 | -290 | 0.01% | 518,338 |
| 2008-11-05 | 2008-11-03 | 5.609 | 94,734 | +290 | 0.01% | 531,374 |
| 2008-11-04 | 2008-10-31 | 5.367 | 94,444 | +869 | 0.01% | 506,928 |
| 2008-11-03 | 2008-10-30 | 5.816 | 93,575 | -290 | 0.01% | 544,253 |
| 2008-10-31 | 2008-10-29 | 5.678 | 93,865 | -290 | 0.01% | 532,980 |
| 2008-10-30 | 2008-10-28 | 6.041 | 94,155 | +869 | 0.01% | 568,752 |
| 2008-10-29 | 2008-10-27 | 6.558 | 93,286 | -289 | 0.01% | 611,803 |
| 2008-10-27 | 2008-10-23 | 8.060 | 93,575 | +289 | 0.01% | 754,202 |
| 2008-10-17 | 2008-10-15 | 8.750 | 93,286 | -289 | 0.01% | 816,273 |
| 2008-10-06 | 2008-10-02 | 10.959 | 93,575 | +289 | 0.01% | 1,025,521 |
| 2008-09-29 | 2008-09-25 | 11.391 | 93,286 | -289 | 0.01% | 1,062,604 |
| 2008-09-17 | 2008-09-12 | 9.889 | 93,575 | -290 | 0.01% | 925,392 |
| 2008-09-09 | 2008-09-05 | 10.390 | 93,865 | +290 | 0.01% | 975,240 |
| 2008-09-01 | 2008-08-28 | 10.649 | 93,575 | +869 | 0.01% | 996,452 |
| 2008-08-29 | 2008-08-27 | 10.959 | 92,706 | -869 | 0.01% | 1,015,998 |
| 2008-08-26 | 2008-08-21 | 10.735 | 93,575 | -6,084 | 0.01% | 1,004,527 |
| 2008-08-12 | 2008-08-08 | 12.961 | 99,659 | +869 | 0.01% | 1,291,718 |
| 2008-08-11 | 2008-08-07 | 12.944 | 98,790 | -1,159 | 0.01% | 1,278,749 |
| 2008-08-08 | 2008-08-05 | 12.892 | 99,949 | +4,056 | 0.01% | 1,288,577 |
| 2008-08-05 | 2008-08-01 | 13.704 | 95,893 | -4,346 | 0.01% | 1,314,070 |
| 2008-07-31 | 2008-07-29 | 14.083 | 100,239 | -289 | 0.01% | 1,411,686 |
| 2008-07-24 | 2008-07-22 | 12.927 | 100,528 | +289 | 0.01% | 1,299,511 |
| 2008-07-23 | 2008-07-21 | 12.944 | 100,239 | -289 | 0.01% | 1,297,505 |
| 2008-07-15 | 2008-07-11 | 13.151 | 100,528 | +579 | 0.01% | 1,322,066 |
| 2008-07-14 | 2008-07-10 | 13.030 | 99,949 | -579 | 0.01% | 1,302,377 |
| 2008-07-10 | 2008-07-08 | 12.772 | 100,528 | -580 | 0.01% | 1,283,896 |
| 2008-06-04 | 2008-06-02 | 17.069 | 101,108 | +869 | 0.01% | 1,725,810 |
| 2008-06-03 | 2008-05-30 | 17.000 | 100,239 | +580 | 0.01% | 1,704,057 |
| 2008-05-29 | 2008-05-27 | 16.983 | 99,659 | +1,738 | 0.01% | 1,692,477 |
| 2008-05-28 | 2008-05-26 | 16.914 | 97,921 | +290 | 0.01% | 1,656,201 |
| 2008-05-27 | 2008-05-23 | 16.758 | 97,631 | -580 | 0.01% | 1,636,131 |
| 2008-05-16 | 2008-05-14 | 17.210 | 98,211 | +708 | 0.01% | 1,690,240 |
| 2008-05-15 | 2008-05-13 | 16.689 | 97,503 | -863 | 0.01% | 1,627,205 |
| 2008-05-08 | 2008-05-06 | 16.393 | 98,366 | +288 | 0.01% | 1,612,537 |
| 2008-05-07 | 2008-05-05 | 16.550 | 98,078 | +288 | 0.01% | 1,623,161 |
| 2008-05-06 | 2008-05-02 | 16.584 | 97,790 | -576 | 0.01% | 1,621,794 |
| 2008-05-05 | 2008-04-30 | 16.550 | 98,366 | -575 | 0.01% | 1,627,927 |
| 2008-04-30 | 2008-04-28 | 16.637 | 98,941 | -575 | 0.01% | 1,646,043 |
| 2008-04-29 | 2008-04-25 | 17.106 | 99,516 | -863 | 0.01% | 1,702,319 |
| 2008-04-28 | 2008-04-24 | 16.185 | 100,379 | -575 | 0.01% | 1,624,597 |
| 2008-04-25 | 2008-04-23 | 16.011 | 100,954 | -288 | 0.01% | 1,616,353 |
| 2008-04-24 | 2008-04-22 | 15.628 | 101,242 | -287 | 0.01% | 1,582,244 |
| 2008-04-21 | 2008-04-17 | 13.786 | 101,529 | +862 | 0.01% | 1,399,640 |
| 2008-04-18 | 2008-04-16 | 13.838 | 100,667 | -862 | 0.01% | 1,393,007 |
| 2008-04-16 | 2008-04-14 | 13.786 | 101,529 | +287 | 0.01% | 1,399,640 |
| 2008-04-15 | 2008-04-11 | 14.255 | 101,242 | +3,452 | 0.01% | 1,443,203 |
| 2008-04-14 | 2008-04-10 | 13.942 | 97,790 | -576 | 0.01% | 1,363,395 |
| 2008-04-10 | 2008-04-08 | 14.342 | 98,366 | +576 | 0.01% | 1,410,756 |
| 2008-03-28 | 2008-03-26 | 12.882 | 97,790 | +19,845 | 0.01% | 1,259,696 |
| 2008-03-27 | 2008-03-25 | 13.038 | 77,945 | -19,558 | 0.01% | 1,016,255 |
| 2008-03-20 | 2008-03-18 | 12.169 | 97,503 | +863 | 0.01% | 1,186,503 |
| 2008-03-19 | 2008-03-17 | 12.673 | 96,640 | -863 | 0.01% | 1,224,722 |
| 2008-03-13 | 2008-03-11 | 14.968 | 97,503 | -575 | 0.01% | 1,459,399 |
| 2008-03-11 | 2008-03-07 | 15.176 | 98,078 | +288 | 0.01% | 1,488,466 |
| 2008-03-06 | 2008-03-04 | 15.472 | 97,790 | +287 | 0.01% | 1,512,995 |
| 2008-03-05 | 2008-03-03 | 15.541 | 97,503 | +576 | 0.01% | 1,515,334 |
| 2008-03-04 | 2008-02-29 | 15.646 | 96,927 | +575 | 0.01% | 1,516,492 |
| 2008-02-27 | 2008-02-25 | 14.133 | 96,352 | -288 | 0.01% | 1,361,772 |
| 2008-02-22 | 2008-02-20 | 14.551 | 96,640 | +575 | 0.01% | 1,406,162 |
| 2008-02-18 | 2008-02-14 | 14.307 | 96,065 | -287 | 0.01% | 1,374,415 |
| 2008-02-11 | 2008-02-04 | 15.315 | 96,352 | -863 | 0.01% | 1,475,671 |
| 2008-02-04 | 2008-01-31 | 13.907 | 97,215 | +288 | 0.01% | 1,351,999 |
| 2008-02-01 | 2008-01-30 | 13.786 | 96,927 | -288 | 0.01% | 1,336,198 |
| 2008-01-31 | 2008-01-29 | 13.820 | 97,215 | +288 | 0.01% | 1,343,549 |
| 2008-01-24 | 2008-01-22 | 12.378 | 96,927 | -576 | 0.01% | 1,199,714 |
| 2008-01-23 | 2008-01-21 | 15.263 | 97,503 | +288 | 0.01% | 1,488,214 |
| 2008-01-22 | 2008-01-18 | 15.837 | 97,215 | +575 | 0.01% | 1,539,588 |
| 2008-01-18 | 2008-01-16 | 15.767 | 96,640 | +575 | 0.01% | 1,523,762 |
| 2008-01-17 | 2008-01-15 | 17.871 | 96,065 | +863 | 0.01% | 1,716,767 |
| 2008-01-16 | 2008-01-14 | 18.983 | 95,202 | -287 | 0.01% | 1,807,264 |
| 2008-01-15 | 2008-01-11 | 19.505 | 95,489 | +287 | 0.01% | 1,862,512 |
| 2008-01-14 | 2008-01-10 | 20.166 | 95,202 | +288 | 0.01% | 1,919,805 |
| 2008-01-11 | 2008-01-09 | 20.444 | 94,914 | +287 | 0.01% | 1,940,397 |
| 2008-01-10 | 2008-01-08 | 20.235 | 94,627 | +1,151 | 0.01% | 1,914,789 |
| 2008-01-09 | 2008-01-07 | 19.123 | 93,476 | -863 | 0.01% | 1,787,499 |
| 2008-01-08 | 2008-01-04 | 19.748 | 94,339 | +5,177 | 0.01% | 1,863,042 |
| 2008-01-07 | 2008-01-03 | 19.714 | 89,162 | +863 | 0.01% | 1,757,704 |
| 2008-01-04 | 2008-01-02 | 20.757 | 88,299 | -5,177 | 0.01% | 1,832,792 |
| 2008-01-03 | 2007-12-31 | 21.070 | 93,476 | +863 | 0.01% | 1,969,499 |
| 2008-01-02 | 2007-12-27 | 19.714 | 92,613 | +2,301 | 0.01% | 1,825,736 |
| 2007-12-28 | 2007-12-24 | 19.505 | 90,312 | +1,150 | 0.01% | 1,761,535 |
| 2007-12-27 | 2007-12-20 | 18.671 | 89,162 | -287 | 0.01% | 1,664,704 |
| 2007-12-21 | 2007-12-19 | 17.628 | 89,449 | +287 | 0.01% | 1,576,763 |
| 2007-12-20 | 2007-12-18 | 18.114 | 89,162 | +288 | 0.01% | 1,615,104 |
| 2007-12-18 | 2007-12-14 | 20.166 | 88,874 | +2,588 | 0.01% | 1,792,197 |
| 2007-12-17 | 2007-12-13 | 20.583 | 86,286 | +576 | 0.01% | 1,776,008 |
| 2007-12-14 | 2007-12-12 | 19.818 | 85,710 | +2,013 | 0.01% | 1,698,593 |
| 2007-12-13 | 2007-12-11 | 20.339 | 83,697 | +863 | 0.01% | 1,702,349 |
| 2007-12-12 | 2007-12-10 | 19.922 | 82,834 | +863 | 0.01% | 1,650,237 |
| 2007-12-11 | 2007-12-07 | 20.548 | 81,971 | +2,876 | 0.01% | 1,684,344 |
| 2007-12-10 | 2007-12-06 | 21.035 | 79,095 | +575 | 0.01% | 1,663,747 |
| 2007-12-07 | 2007-12-05 | 21.695 | 78,520 | +863 | 0.01% | 1,703,522 |
| 2007-12-06 | 2007-12-04 | 21.348 | 77,657 | +2,013 | 0.01% | 1,657,799 |
| 2007-12-05 | 2007-12-03 | 21.417 | 75,644 | +2,014 | 0.01% | 1,620,086 |
| 2007-12-04 | 2007-11-30 | 21.243 | 73,630 | +8,628 | 0.01% | 1,564,152 |
| 2007-12-03 | 2007-11-29 | 19.262 | 65,002 | +8,629 | 0.01% | 1,252,044 |
| 2007-11-30 | 2007-11-28 | 18.879 | 56,373 | 0.00% | 1,064,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy