History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 6,634,557 | +0 | 0.24% | 160,954,353 |
| 2025-10-13 | 2025-10-09 | 24.260 | 6,634,557 | +0 | 0.24% | 160,954,353 |
| 2025-10-10 | 2025-10-08 | 23.380 | 6,634,557 | -3,000 | 0.24% | 155,115,943 |
| 2025-10-08 | 2025-10-03 | 23.440 | 6,637,557 | -18,500 | 0.24% | 155,584,336 |
| 2025-10-06 | 2025-10-02 | 23.360 | 6,656,057 | -10,500 | 0.24% | 155,485,492 |
| 2025-10-03 | 2025-09-30 | 22.960 | 6,666,557 | -217,000 | 0.24% | 153,064,149 |
| 2025-10-02 | 2025-09-29 | 23.100 | 6,883,557 | -18,160 | 0.25% | 159,010,167 |
| 2025-09-30 | 2025-09-26 | 22.380 | 6,901,717 | +20,500 | 0.25% | 154,460,426 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,881,217 | -272,598 | 0.25% | 155,653,129 |
| 2025-09-26 | 2025-09-24 | 22.520 | 7,153,815 | -117,000 | 0.26% | 161,103,914 |
| 2025-09-25 | 2025-09-23 | 21.040 | 7,270,815 | -1,000 | 0.26% | 152,977,948 |
| 2025-09-24 | 2025-09-22 | 20.580 | 7,271,815 | +3,000 | 0.26% | 149,653,953 |
| 2025-09-23 | 2025-09-19 | 20.720 | 7,268,815 | +113,000 | 0.26% | 150,609,847 |
| 2025-09-22 | 2025-09-18 | 20.800 | 7,155,815 | +9,000 | 0.26% | 148,840,952 |
| 2025-09-19 | 2025-09-17 | 21.160 | 7,146,815 | +80,000 | 0.26% | 151,226,605 |
| 2025-09-18 | 2025-09-16 | 21.160 | 7,066,815 | +12,500 | 0.26% | 149,533,805 |
| 2025-09-17 | 2025-09-15 | 21.560 | 7,054,315 | +6,500 | 0.26% | 152,091,031 |
| 2025-09-16 | 2025-09-12 | 21.820 | 7,047,815 | +22,000 | 0.26% | 153,783,323 |
| 2025-09-15 | 2025-09-11 | 21.960 | 7,025,815 | +2,000 | 0.25% | 154,286,897 |
| 2025-09-12 | 2025-09-10 | 22.020 | 7,023,815 | +7,000 | 0.25% | 154,664,406 |
| 2025-09-11 | 2025-09-09 | 22.120 | 7,016,815 | +7,500 | 0.25% | 155,211,948 |
| 2025-09-10 | 2025-09-08 | 23.645 | 7,009,315 | +4,833 | 0.25% | 165,733,385 |
| 2025-09-09 | 2025-09-05 | 23.438 | 7,004,482 | +230,414 | 0.25% | 164,171,391 |
| 2025-09-08 | 2025-09-04 | 23.004 | 6,774,068 | +18,464 | 0.25% | 155,830,734 |
| 2025-09-05 | 2025-09-03 | 24.182 | 6,755,604 | -153,857 | 0.25% | 163,364,785 |
| 2025-09-04 | 2025-09-02 | 23.355 | 6,909,461 | -25,643 | 0.26% | 161,373,052 |
| 2025-09-03 | 2025-09-01 | 23.273 | 6,935,104 | -77,413 | 0.26% | 161,398,602 |
| 2025-09-02 | 2025-08-29 | 23.438 | 7,012,517 | -231,270 | 0.26% | 164,359,716 |
| 2025-09-01 | 2025-08-28 | 22.735 | 7,243,787 | -107,410 | 0.27% | 164,689,820 |
| 2025-08-29 | 2025-08-27 | 24.099 | 7,351,197 | +7,741 | 0.28% | 177,159,730 |
| 2025-08-28 | 2025-08-26 | 24.554 | 7,343,456 | -2,903 | 0.27% | 180,312,293 |
| 2025-08-27 | 2025-08-25 | 24.203 | 7,346,359 | +6,774 | 0.27% | 177,802,328 |
| 2025-08-25 | 2025-08-21 | 24.492 | 7,339,585 | +1,451 | 0.27% | 179,762,150 |
| 2025-08-22 | 2025-08-20 | 24.368 | 7,338,134 | -2,903 | 0.27% | 178,816,604 |
| 2025-08-21 | 2025-08-19 | 24.347 | 7,341,037 | -3,386 | 0.27% | 178,735,617 |
| 2025-08-20 | 2025-08-18 | 23.913 | 7,344,423 | +9,353 | 0.27% | 175,630,299 |
| 2025-08-19 | 2025-08-15 | 24.306 | 7,335,070 | +2,903 | 0.27% | 178,287,126 |
| 2025-08-18 | 2025-08-14 | 24.492 | 7,332,167 | -89,025 | 0.27% | 179,580,467 |
| 2025-08-15 | 2025-08-13 | 24.616 | 7,421,192 | +5,323 | 0.28% | 182,681,189 |
| 2025-08-14 | 2025-08-12 | 24.719 | 7,415,869 | +4,354 | 0.28% | 183,316,530 |
| 2025-08-13 | 2025-08-11 | 24.554 | 7,411,515 | -484 | 0.28% | 181,983,424 |
| 2025-08-12 | 2025-08-08 | 25.195 | 7,411,999 | +5,806 | 0.28% | 186,744,344 |
| 2025-08-11 | 2025-08-07 | 24.823 | 7,406,193 | -2,419 | 0.28% | 183,842,718 |
| 2025-08-08 | 2025-08-06 | 24.595 | 7,408,612 | +2,419 | 0.28% | 182,218,393 |
| 2025-08-07 | 2025-08-05 | 24.099 | 7,406,193 | +2,903 | 0.28% | 178,485,103 |
| 2025-08-06 | 2025-08-04 | 23.769 | 7,403,290 | -297,071 | 0.28% | 175,966,907 |
| 2025-08-05 | 2025-08-01 | 24.492 | 7,700,361 | +4,839 | 0.29% | 188,598,327 |
| 2025-08-04 | 2025-07-31 | 24.750 | 7,695,522 | +11,611 | 0.29% | 190,467,993 |
| 2025-08-01 | 2025-07-30 | 25.526 | 7,683,911 | -3,386 | 0.29% | 196,136,167 |
| 2025-07-31 | 2025-07-29 | 25.474 | 7,687,297 | +10,644 | 0.29% | 195,825,384 |
| 2025-07-30 | 2025-07-28 | 25.371 | 7,676,653 | -1,935 | 0.29% | 194,760,917 |
| 2025-07-29 | 2025-07-25 | 25.371 | 7,678,588 | +8,709 | 0.29% | 194,810,009 |
| 2025-07-28 | 2025-07-24 | 25.526 | 7,669,879 | +14,514 | 0.29% | 195,777,992 |
| 2025-07-25 | 2025-07-23 | 25.526 | 7,655,365 | +10,645 | 0.29% | 195,407,514 |
| 2025-07-24 | 2025-07-22 | 26.094 | 7,644,720 | -51,770 | 0.29% | 199,480,923 |
| 2025-07-23 | 2025-07-21 | 24.544 | 7,696,490 | -112,732 | 0.29% | 188,901,204 |
| 2025-07-22 | 2025-07-18 | 24.027 | 7,809,222 | -4,838 | 0.29% | 187,632,960 |
| 2025-07-21 | 2025-07-17 | 23.924 | 7,814,060 | -14,999 | 0.29% | 186,941,680 |
| 2025-07-18 | 2025-07-16 | 23.769 | 7,829,059 | -132,085 | 0.29% | 186,086,902 |
| 2025-07-17 | 2025-07-15 | 23.717 | 7,961,144 | -13,371 | 0.30% | 188,815,035 |
| 2025-07-16 | 2025-07-14 | 23.355 | 7,974,515 | -8,709 | 0.30% | 186,247,787 |
| 2025-07-15 | 2025-07-11 | 22.839 | 7,983,224 | -92,895 | 0.30% | 182,326,163 |
| 2025-07-14 | 2025-07-10 | 23.459 | 8,076,119 | +6,289 | 0.30% | 189,455,392 |
| 2025-07-11 | 2025-07-09 | 23.769 | 8,069,830 | -76,928 | 0.30% | 191,809,726 |
| 2025-07-10 | 2025-07-08 | 23.562 | 8,146,758 | +967 | 0.30% | 191,954,398 |
| 2025-07-09 | 2025-07-07 | 23.924 | 8,145,791 | +10,644 | 0.30% | 194,877,932 |
| 2025-07-08 | 2025-07-04 | 25.229 | 8,135,147 | +9,193 | 0.30% | 205,241,252 |
| 2025-07-07 | 2025-07-03 | 24.912 | 8,125,954 | +186,446 | 0.30% | 202,430,588 |
| 2025-07-04 | 2025-07-02 | 24.753 | 7,939,508 | -30,251 | 0.30% | 196,526,135 |
| 2025-07-03 | 2025-06-30 | 24.224 | 7,969,759 | -4,254 | 0.31% | 193,059,660 |
| 2025-07-02 | 2025-06-27 | 24.277 | 7,974,013 | +5,672 | 0.31% | 193,584,462 |
| 2025-06-30 | 2025-06-26 | 24.330 | 7,968,341 | -23,161 | 0.31% | 193,868,216 |
| 2025-06-27 | 2025-06-25 | 23.907 | 7,991,502 | +1,891 | 0.31% | 191,050,297 |
| 2025-06-26 | 2025-06-24 | 24.012 | 7,989,611 | -18,907 | 0.31% | 191,850,245 |
| 2025-06-25 | 2025-06-23 | 23.907 | 8,008,518 | +270,840 | 0.31% | 191,457,093 |
| 2025-06-24 | 2025-06-20 | 23.325 | 7,737,678 | +3,782 | 0.30% | 180,480,428 |
| 2025-06-23 | 2025-06-19 | 22.532 | 7,733,896 | -9,926 | 0.30% | 174,256,424 |
| 2025-06-20 | 2025-06-18 | 23.008 | 7,743,822 | -2,364 | 0.30% | 178,166,270 |
| 2025-06-19 | 2025-06-17 | 22.955 | 7,746,186 | -59,084 | 0.30% | 177,810,958 |
| 2025-06-18 | 2025-06-16 | 22.267 | 7,805,270 | +239,645 | 0.30% | 173,800,450 |
| 2025-06-17 | 2025-06-13 | 21.579 | 7,565,625 | -104,933 | 0.29% | 163,262,275 |
| 2025-06-16 | 2025-06-12 | 21.368 | 7,670,558 | -6,145 | 0.29% | 163,903,865 |
| 2025-06-13 | 2025-06-11 | 21.315 | 7,676,703 | -12,762 | 0.29% | 163,629,143 |
| 2025-06-12 | 2025-06-10 | 21.156 | 7,689,465 | +76,573 | 0.29% | 162,681,057 |
| 2025-06-11 | 2025-06-09 | 21.209 | 7,612,892 | -5,200 | 0.29% | 161,463,704 |
| 2025-06-10 | 2025-06-06 | 20.776 | 7,618,092 | +15,598 | 0.29% | 158,269,985 |
| 2025-06-09 | 2025-06-05 | 20.797 | 7,602,494 | -184,341 | 0.29% | 158,106,770 |
| 2025-06-06 | 2025-06-04 | 21.029 | 7,786,835 | -102,097 | 0.30% | 163,752,605 |
| 2025-06-05 | 2025-06-03 | 21.209 | 7,888,932 | +70,900 | 0.30% | 167,318,305 |
| 2025-06-04 | 2025-06-02 | 20.902 | 7,818,032 | +25,997 | 0.30% | 163,416,254 |
| 2025-06-03 | 2025-05-30 | 20.945 | 7,792,035 | -592,729 | 0.30% | 163,202,554 |
| 2025-06-02 | 2025-05-29 | 21.579 | 8,384,764 | -106,351 | 0.32% | 180,938,871 |
| 2025-05-30 | 2025-05-28 | 20.966 | 8,491,115 | -27,415 | 0.33% | 178,024,280 |
| 2025-05-29 | 2025-05-27 | 20.225 | 8,518,530 | +19,379 | 0.33% | 172,291,325 |
| 2025-05-28 | 2025-05-26 | 20.733 | 8,499,151 | -11,344 | 0.33% | 176,214,841 |
| 2025-05-27 | 2025-05-23 | 20.839 | 8,510,495 | +6,145 | 0.33% | 177,350,294 |
| 2025-05-26 | 2025-05-22 | 20.945 | 8,504,350 | -38,287 | 0.33% | 178,121,844 |
| 2025-05-23 | 2025-05-21 | 20.881 | 8,542,637 | -644 | 0.33% | 178,381,564 |
| 2025-05-21 | 2025-05-19 | 20.204 | 8,543,281 | -21,271 | 0.33% | 172,611,181 |
| 2025-05-20 | 2025-05-16 | 20.479 | 8,564,552 | +2,836 | 0.33% | 175,396,478 |
| 2025-05-19 | 2025-05-15 | 20.691 | 8,561,716 | -9,926 | 0.33% | 177,149,746 |
| 2025-05-16 | 2025-05-14 | 20.564 | 8,571,642 | -55,775 | 0.33% | 176,267,056 |
| 2025-05-15 | 2025-05-13 | 20.268 | 8,627,417 | +10,919 | 0.33% | 174,858,666 |
| 2025-05-14 | 2025-05-12 | 20.331 | 8,616,498 | -473 | 0.33% | 175,184,243 |
| 2025-05-13 | 2025-05-09 | 20.077 | 8,616,971 | +18,434 | 0.33% | 173,006,215 |
| 2025-05-12 | 2025-05-08 | 20.120 | 8,598,537 | -32,614 | 0.33% | 172,999,936 |
| 2025-05-09 | 2025-05-07 | 19.929 | 8,631,151 | +4,727 | 0.33% | 172,012,687 |
| 2025-05-08 | 2025-05-06 | 20.141 | 8,626,424 | -25,052 | 0.33% | 173,743,518 |
| 2025-05-07 | 2025-05-02 | 19.993 | 8,651,476 | -13,235 | 0.33% | 172,966,850 |
| 2025-05-06 | 2025-04-30 | 19.718 | 8,664,711 | +127,149 | 0.33% | 170,848,376 |
| 2025-05-02 | 2025-04-29 | 19.824 | 8,537,562 | +7,563 | 0.33% | 169,244,406 |
| 2025-04-30 | 2025-04-28 | 19.675 | 8,529,999 | -15,126 | 0.33% | 167,831,235 |
| 2025-04-29 | 2025-04-25 | 18.914 | 8,545,125 | +27,888 | 0.33% | 161,620,632 |
| 2025-04-28 | 2025-04-24 | 19.929 | 8,517,237 | -8,508 | 0.33% | 169,742,462 |
| 2025-04-25 | 2025-04-23 | 19.633 | 8,525,745 | +12,289 | 0.33% | 167,386,788 |
| 2025-04-24 | 2025-04-22 | 19.950 | 8,513,456 | +19,380 | 0.33% | 169,847,223 |
| 2025-04-23 | 2025-04-17 | 19.337 | 8,494,076 | -98,316 | 0.33% | 164,249,176 |
| 2025-04-22 | 2025-04-16 | 19.020 | 8,592,392 | +55,274 | 0.33% | 163,423,548 |
| 2025-04-17 | 2025-04-15 | 19.548 | 8,537,118 | -7,562 | 0.33% | 166,887,618 |
| 2025-04-16 | 2025-04-14 | 19.845 | 8,544,680 | +224,046 | 0.33% | 169,566,284 |
| 2025-04-15 | 2025-04-11 | 19.760 | 8,320,634 | +2,363 | 0.32% | 164,416,030 |
| 2025-04-14 | 2025-04-10 | 19.845 | 8,318,271 | +13,707 | 0.32% | 165,073,274 |
| 2025-04-11 | 2025-04-09 | 20.035 | 8,304,564 | -9,453 | 0.32% | 166,382,512 |
| 2025-04-10 | 2025-04-08 | 19.824 | 8,314,017 | +17,489 | 0.32% | 164,812,961 |
| 2025-04-09 | 2025-04-07 | 18.766 | 8,296,528 | +16,071 | 0.32% | 155,690,052 |
| 2025-04-08 | 2025-04-03 | 21.474 | 8,280,457 | +98,788 | 0.32% | 177,812,059 |
| 2025-04-07 | 2025-04-02 | 21.632 | 8,181,669 | +246,923 | 0.31% | 176,988,922 |
| 2025-04-03 | 2025-04-01 | 21.262 | 7,934,746 | +56,248 | 0.30% | 168,709,661 |
| 2025-04-02 | 2025-03-31 | 22.320 | 7,878,498 | +83,663 | 0.30% | 175,847,723 |
| 2025-04-01 | 2025-03-28 | 23.695 | 7,794,835 | -22,688 | 0.30% | 184,699,539 |
| 2025-03-31 | 2025-03-27 | 22.849 | 7,817,523 | +9,926 | 0.30% | 178,621,522 |
| 2025-03-28 | 2025-03-26 | 23.060 | 7,807,597 | +5,672 | 0.30% | 180,046,527 |
| 2025-03-27 | 2025-03-25 | 22.902 | 7,801,925 | +11,817 | 0.30% | 178,677,776 |
| 2025-03-26 | 2025-03-24 | 23.166 | 7,790,108 | -17,489 | 0.30% | 180,467,274 |
| 2025-03-25 | 2025-03-21 | 23.113 | 7,807,597 | +25,997 | 0.30% | 180,459,478 |
| 2025-03-24 | 2025-03-20 | 23.748 | 7,781,600 | +1,418 | 0.30% | 184,797,510 |
| 2025-03-21 | 2025-03-19 | 23.960 | 7,780,182 | -6,145 | 0.30% | 186,409,838 |
| 2025-03-20 | 2025-03-18 | 23.642 | 7,786,327 | +16,071 | 0.30% | 184,086,115 |
| 2025-03-19 | 2025-03-17 | 23.960 | 7,770,256 | -153,618 | 0.30% | 186,172,015 |
| 2025-03-18 | 2025-03-14 | 25.070 | 7,923,874 | -55,775 | 0.30% | 198,653,752 |
| 2025-03-17 | 2025-03-13 | 24.171 | 7,979,649 | +5,672 | 0.31% | 192,877,185 |
| 2025-03-14 | 2025-03-12 | 24.171 | 7,973,977 | -16,544 | 0.31% | 192,740,086 |
| 2025-03-13 | 2025-03-11 | 24.012 | 7,990,521 | -17,016 | 0.31% | 191,872,096 |
| 2025-03-12 | 2025-03-10 | 24.277 | 8,007,537 | -23,161 | 0.31% | 194,398,321 |
| 2025-03-11 | 2025-03-07 | 23.960 | 8,030,698 | -18,907 | 0.31% | 192,412,094 |
| 2025-03-10 | 2025-03-06 | 23.589 | 8,049,605 | +1,418 | 0.31% | 189,884,843 |
| 2025-03-07 | 2025-03-05 | 23.801 | 8,048,187 | +22,689 | 0.31% | 191,554,096 |
| 2025-03-06 | 2025-03-04 | 23.219 | 8,025,498 | +151,254 | 0.31% | 186,344,844 |
| 2025-03-05 | 2025-03-03 | 22.743 | 7,874,244 | -21,743 | 0.30% | 179,084,581 |
| 2025-03-04 | 2025-02-28 | 21.844 | 7,895,987 | -704,280 | 0.30% | 172,479,445 |
| 2025-03-03 | 2025-02-27 | 22.584 | 8,600,267 | -264,053 | 0.33% | 194,231,954 |
| 2025-02-28 | 2025-02-26 | 22.108 | 8,864,320 | -179,142 | 0.34% | 195,975,859 |
| 2025-02-27 | 2025-02-25 | 22.373 | 9,043,462 | +22,216 | 0.35% | 202,327,985 |
| 2025-02-26 | 2025-02-24 | 21.632 | 9,021,246 | +11,344 | 0.35% | 195,150,965 |
| 2025-02-25 | 2025-02-21 | 22.214 | 9,009,902 | +8,035 | 0.35% | 200,147,527 |
| 2025-02-24 | 2025-02-20 | 22.796 | 9,001,867 | -3,309 | 0.34% | 205,206,320 |
| 2025-02-21 | 2025-02-19 | 22.796 | 9,005,176 | +17,962 | 0.35% | 205,281,752 |
| 2025-02-20 | 2025-02-18 | 23.060 | 8,987,214 | +20,797 | 0.34% | 207,248,999 |
| 2025-02-19 | 2025-02-17 | 23.536 | 8,966,417 | +946 | 0.34% | 211,037,588 |
| 2025-02-18 | 2025-02-14 | 23.378 | 8,965,471 | -1,891 | 0.34% | 209,592,747 |
| 2025-02-17 | 2025-02-13 | 23.272 | 8,967,362 | +21,743 | 0.34% | 208,688,371 |
| 2025-02-14 | 2025-02-12 | 23.695 | 8,945,619 | +473 | 0.34% | 211,967,502 |
| 2025-02-13 | 2025-02-11 | 23.166 | 8,945,146 | +18,434 | 0.34% | 207,225,127 |
| 2025-02-12 | 2025-02-10 | 23.113 | 8,926,712 | +39,704 | 0.34% | 206,325,939 |
| 2025-02-11 | 2025-02-07 | 24.065 | 8,887,008 | +3,309 | 0.34% | 213,869,000 |
| 2025-02-10 | 2025-02-06 | 23.907 | 8,883,699 | -4,727 | 0.34% | 212,379,767 |
| 2025-02-07 | 2025-02-05 | 23.589 | 8,888,426 | +5,672 | 0.34% | 209,672,073 |
| 2025-02-06 | 2025-02-04 | 23.907 | 8,882,754 | +473 | 0.34% | 212,357,175 |
| 2025-02-05 | 2025-02-03 | 23.642 | 8,882,281 | +10,871 | 0.34% | 209,996,909 |
| 2025-02-04 | 2025-01-28 | 23.960 | 8,871,410 | -16,543 | 0.34% | 212,555,195 |
| 2025-02-03 | 2025-01-24 | 23.960 | 8,887,953 | -1,418 | 0.34% | 212,951,558 |
| 2025-01-27 | 2025-01-23 | 23.642 | 8,889,371 | +17,016 | 0.34% | 210,164,532 |
| 2025-01-24 | 2025-01-22 | 24.594 | 8,872,355 | +473 | 0.34% | 218,209,037 |
| 2025-01-23 | 2025-01-21 | 25.017 | 8,871,882 | +8,035 | 0.34% | 221,951,338 |
| 2025-01-22 | 2025-01-20 | 25.017 | 8,863,847 | -28,360 | 0.34% | 221,750,323 |
| 2025-01-21 | 2025-01-17 | 24.488 | 8,892,207 | -12,290 | 0.34% | 217,756,649 |
| 2025-01-20 | 2025-01-16 | 24.912 | 8,904,497 | -51,521 | 0.34% | 221,825,347 |
| 2025-01-17 | 2025-01-15 | 24.488 | 8,956,018 | -42,540 | 0.34% | 219,319,284 |
| 2025-01-16 | 2025-01-14 | 24.330 | 8,998,558 | -84,608 | 0.34% | 218,933,199 |
| 2025-01-15 | 2025-01-13 | 23.801 | 9,083,166 | +4,726 | 0.35% | 216,187,528 |
| 2025-01-14 | 2025-01-10 | 24.118 | 9,078,440 | +9,454 | 0.35% | 218,956,045 |
| 2025-01-13 | 2025-01-09 | 24.594 | 9,068,986 | +1,890 | 0.35% | 223,045,032 |
| 2025-01-10 | 2025-01-08 | 25.335 | 9,067,096 | -4,726 | 0.35% | 229,712,484 |
| 2025-01-09 | 2025-01-07 | 23.378 | 9,071,822 | -107,297 | 0.35% | 212,078,997 |
| 2025-01-08 | 2025-01-06 | 23.219 | 9,179,119 | -35,923 | 0.35% | 213,130,886 |
| 2025-01-07 | 2025-01-03 | 23.484 | 9,215,042 | +5,200 | 0.35% | 216,401,945 |
| 2025-01-06 | 2025-01-02 | 23.695 | 9,209,842 | +14,180 | 0.35% | 218,228,297 |
| 2025-01-03 | 2024-12-31 | 24.118 | 9,195,662 | -202,776 | 0.35% | 221,783,234 |
| 2024-12-30 | 2024-12-24 | 23.695 | 9,398,438 | -7,090 | 0.36% | 222,697,102 |
| 2024-12-27 | 2024-12-20 | 23.589 | 9,405,528 | -473 | 0.36% | 221,870,167 |
| 2024-12-23 | 2024-12-19 | 23.907 | 9,406,001 | -58,611 | 0.36% | 224,866,275 |
| 2024-12-20 | 2024-12-18 | 23.272 | 9,464,612 | -51,049 | 0.36% | 220,260,369 |
| 2024-12-19 | 2024-12-17 | 22.479 | 9,515,661 | -50,103 | 0.36% | 213,899,004 |
| 2024-12-18 | 2024-12-16 | 23.113 | 9,565,764 | +4,727 | 0.37% | 221,096,552 |
| 2024-12-17 | 2024-12-13 | 23.219 | 9,561,037 | +2,836 | 0.37% | 221,998,679 |
| 2024-12-13 | 2024-12-11 | 23.484 | 9,558,201 | +8,508 | 0.37% | 224,460,538 |
| 2024-12-12 | 2024-12-10 | 24.330 | 9,549,693 | -10,399 | 0.37% | 232,342,208 |
| 2024-12-11 | 2024-12-09 | 24.118 | 9,560,092 | -3,781 | 0.37% | 230,572,647 |
| 2024-12-10 | 2024-12-06 | 23.008 | 9,563,873 | +40,650 | 0.37% | 220,041,161 |
| 2024-12-09 | 2024-12-05 | 22.849 | 9,523,223 | -16,071 | 0.36% | 217,594,829 |
| 2024-12-06 | 2024-12-04 | 23.854 | 9,539,294 | +2,836 | 0.37% | 227,548,327 |
| 2024-12-05 | 2024-12-03 | 23.589 | 9,536,458 | +42,540 | 0.37% | 224,958,719 |
| 2024-12-04 | 2024-12-02 | 23.325 | 9,493,918 | -68,064 | 0.36% | 221,444,519 |
| 2024-12-03 | 2024-11-29 | 22.796 | 9,561,982 | -259,969 | 0.37% | 217,974,687 |
| 2024-12-02 | 2024-11-28 | 22.532 | 9,821,951 | -99,734 | 0.38% | 221,303,475 |
| 2024-11-29 | 2024-11-27 | 23.536 | 9,921,685 | -4,254 | 0.38% | 233,521,201 |
| 2024-11-28 | 2024-11-26 | 23.060 | 9,925,939 | +4,727 | 0.38% | 228,896,400 |
| 2024-11-27 | 2024-11-25 | 23.431 | 9,921,212 | -10,872 | 0.38% | 232,460,585 |
| 2024-11-26 | 2024-11-22 | 23.695 | 9,932,084 | +10,399 | 0.38% | 235,341,907 |
| 2024-11-25 | 2024-11-21 | 24.118 | 9,921,685 | +2,836 | 0.38% | 239,293,635 |
| 2024-11-22 | 2024-11-20 | 22.955 | 9,918,849 | -10,872 | 0.38% | 227,683,668 |
| 2024-11-21 | 2024-11-19 | 22.637 | 9,929,721 | -8,508 | 0.38% | 224,782,080 |
| 2024-11-20 | 2024-11-18 | 22.056 | 9,938,229 | -3,466 | 0.38% | 219,192,619 |
| 2024-11-19 | 2024-11-15 | 21.685 | 9,941,695 | -2,364 | 0.38% | 215,588,287 |
| 2024-11-18 | 2024-11-14 | 21.093 | 9,944,059 | +61,920 | 0.38% | 209,748,910 |
| 2024-11-15 | 2024-11-13 | 21.632 | 9,882,139 | +6,173 | 0.38% | 213,774,125 |
| 2024-11-14 | 2024-11-12 | 21.950 | 9,875,966 | +8,981 | 0.38% | 216,774,680 |
| 2024-11-13 | 2024-11-11 | 22.320 | 9,866,985 | +16,544 | 0.38% | 220,230,665 |
| 2024-11-12 | 2024-11-08 | 22.849 | 9,850,441 | -5,200 | 0.38% | 225,071,389 |
| 2024-11-08 | 2024-11-06 | 22.056 | 9,855,641 | -34,977 | 0.38% | 217,371,099 |
| 2024-11-07 | 2024-11-05 | 22.743 | 9,890,618 | -2,364 | 0.38% | 224,943,141 |
| 2024-11-06 | 2024-11-04 | 21.527 | 9,892,982 | +1,418 | 0.38% | 212,962,187 |
| 2024-11-05 | 2024-11-01 | 22.056 | 9,891,564 | +946 | 0.38% | 218,163,399 |
| 2024-11-04 | 2024-10-31 | 22.214 | 9,890,618 | +64,756 | 0.38% | 219,711,905 |
| 2024-11-01 | 2024-10-30 | 22.161 | 9,825,862 | +10,871 | 0.38% | 217,753,705 |
| 2024-10-31 | 2024-10-29 | 22.637 | 9,814,991 | -2,836 | 0.38% | 222,184,902 |
| 2024-10-30 | 2024-10-28 | 22.690 | 9,817,827 | -945 | 0.38% | 222,768,375 |
| 2024-10-29 | 2024-10-25 | 22.743 | 9,818,772 | +5,199 | 0.38% | 223,309,141 |
| 2024-10-28 | 2024-10-24 | 22.849 | 9,813,573 | -10,399 | 0.38% | 224,228,997 |
| 2024-10-25 | 2024-10-23 | 23.008 | 9,823,972 | +473 | 0.38% | 226,025,398 |
| 2024-10-24 | 2024-10-22 | 23.113 | 9,823,499 | -5,199 | 0.38% | 227,053,663 |
| 2024-10-23 | 2024-10-21 | 23.378 | 9,828,698 | +39,704 | 0.38% | 229,773,072 |
| 2024-10-22 | 2024-10-18 | 23.695 | 9,788,994 | -11,344 | 0.38% | 231,951,372 |
| 2024-10-21 | 2024-10-17 | 23.113 | 9,800,338 | -5,200 | 0.38% | 226,518,335 |
| 2024-10-18 | 2024-10-16 | 22.637 | 9,805,538 | -336,541 | 0.38% | 221,970,912 |
| 2024-10-17 | 2024-10-15 | 22.902 | 10,142,079 | +26,627 | 0.39% | 232,271,410 |
| 2024-10-16 | 2024-10-14 | 24.541 | 10,115,452 | -945 | 0.39% | 248,247,077 |
| 2024-10-15 | 2024-10-10 | 24.488 | 10,116,397 | -143,692 | 0.39% | 247,735,204 |
| 2024-10-14 | 2024-10-09 | 24.224 | 10,260,089 | -37,352 | 0.39% | 248,540,677 |
| 2024-10-10 | 2024-10-08 | 25.017 | 10,297,441 | +35,451 | 0.39% | 257,615,105 |
| 2024-10-09 | 2024-10-07 | 26.075 | 10,261,990 | +145,582 | 0.39% | 267,583,529 |
| 2024-10-08 | 2024-10-04 | 25.493 | 10,116,408 | -1,890 | 0.39% | 257,901,724 |
| 2024-10-07 | 2024-10-03 | 25.229 | 10,118,298 | -21,271 | 0.39% | 255,274,077 |
| 2024-10-04 | 2024-10-02 | 25.070 | 10,139,569 | -22,215 | 0.39% | 254,201,850 |
| 2024-10-03 | 2024-09-30 | 24.700 | 10,161,784 | +1,418 | 0.39% | 250,996,526 |
| 2024-10-02 | 2024-09-27 | 24.171 | 10,160,366 | -51,194 | 0.39% | 245,587,593 |
| 2024-09-30 | 2024-09-26 | 23.378 | 10,211,560 | -21,743 | 0.39% | 238,723,533 |
| 2024-09-27 | 2024-09-25 | 23.008 | 10,233,303 | +311,490 | 0.39% | 235,443,096 |
| 2024-09-26 | 2024-09-24 | 22.637 | 9,921,813 | -8,035 | 0.38% | 224,603,064 |
| 2024-09-25 | 2024-09-23 | 22.532 | 9,929,848 | -367,266 | 0.38% | 223,734,558 |
| 2024-09-24 | 2024-09-20 | 22.108 | 10,297,114 | -16,543 | 0.39% | 227,652,631 |
| 2024-09-23 | 2024-09-19 | 21.421 | 10,313,657 | +33,560 | 0.40% | 220,926,889 |
| 2024-09-17 | 2024-09-13 | 20.691 | 10,280,097 | -18,907 | 0.39% | 212,704,623 |
| 2024-09-16 | 2024-09-12 | 19.548 | 10,299,004 | +4,254 | 0.39% | 201,329,799 |
| 2024-09-13 | 2024-09-11 | 19.887 | 10,294,750 | -40,650 | 0.39% | 204,731,430 |
| 2024-09-12 | 2024-09-10 | 19.972 | 10,335,400 | -81,530 | 0.40% | 206,414,473 |
| 2024-09-11 | 2024-09-09 | 20.225 | 10,416,930 | +86,026 | 0.40% | 210,687,369 |
| 2024-09-10 | 2024-09-05 | 20.522 | 10,330,904 | -35,923 | 0.40% | 212,007,352 |
| 2024-09-05 | 2024-09-03 | 21.925 | 10,366,827 | -29,306 | 0.40% | 227,295,795 |
| 2024-09-04 | 2024-09-02 | 21.794 | 10,396,133 | +379,192 | 0.40% | 226,569,339 |
| 2024-09-03 | 2024-08-30 | 21.399 | 10,016,941 | -154,917 | 0.40% | 214,348,177 |
| 2024-09-02 | 2024-08-29 | 21.135 | 10,171,858 | -75,180 | 0.40% | 214,984,247 |
| 2024-08-30 | 2024-08-28 | 21.486 | 10,247,038 | +14,580 | 0.41% | 220,171,500 |
| 2024-08-29 | 2024-08-27 | 21.728 | 10,232,458 | +14,581 | 0.41% | 222,328,546 |
| 2024-08-28 | 2024-08-26 | 22.386 | 10,217,877 | +5,923 | 0.41% | 228,739,362 |
| 2024-08-27 | 2024-08-23 | 22.551 | 10,211,954 | +29,434 | 0.41% | 230,287,700 |
| 2024-08-26 | 2024-08-22 | 22.441 | 10,182,520 | +93,406 | 0.40% | 228,506,549 |
| 2024-08-23 | 2024-08-21 | 22.496 | 10,089,114 | -49,898 | 0.40% | 226,963,990 |
| 2024-08-22 | 2024-08-20 | 22.276 | 10,139,012 | -106,619 | 0.40% | 225,861,258 |
| 2024-08-21 | 2024-08-19 | 22.167 | 10,245,631 | -134,413 | 0.41% | 227,112,034 |
| 2024-08-20 | 2024-08-16 | 21.640 | 10,380,044 | -204,126 | 0.41% | 224,624,008 |
| 2024-08-19 | 2024-08-15 | 21.684 | 10,584,170 | -18,226 | 0.42% | 229,505,879 |
| 2024-08-16 | 2024-08-14 | 21.421 | 10,602,396 | -36,451 | 0.42% | 227,108,768 |
| 2024-08-15 | 2024-08-13 | 22.112 | 10,638,847 | -26,427 | 0.42% | 235,244,610 |
| 2024-08-14 | 2024-08-12 | 22.002 | 10,665,274 | -6,834 | 0.42% | 234,658,592 |
| 2024-08-13 | 2024-08-09 | 21.925 | 10,672,108 | -35,996 | 0.42% | 233,989,173 |
| 2024-08-12 | 2024-08-08 | 21.289 | 10,708,104 | -55,587 | 0.43% | 227,963,007 |
| 2024-08-09 | 2024-08-07 | 21.333 | 10,763,691 | -44,653 | 0.43% | 229,618,856 |
| 2024-08-08 | 2024-08-06 | 21.091 | 10,808,344 | -89,761 | 0.43% | 227,962,079 |
| 2024-08-07 | 2024-08-05 | 21.508 | 10,898,105 | -34,901 | 0.43% | 234,399,740 |
| 2024-08-06 | 2024-08-02 | 21.596 | 10,933,006 | +5,012 | 0.43% | 236,110,199 |
| 2024-08-05 | 2024-08-01 | 21.881 | 10,927,994 | +20,048 | 0.43% | 239,119,872 |
| 2024-08-02 | 2024-07-31 | 22.551 | 10,907,946 | -66,068 | 0.43% | 245,982,875 |
| 2024-08-01 | 2024-07-30 | 20.828 | 10,974,014 | +18,226 | 0.44% | 228,566,083 |
| 2024-07-31 | 2024-07-29 | 21.069 | 10,955,788 | -320,770 | 0.44% | 230,831,416 |
| 2024-07-30 | 2024-07-26 | 22.880 | 11,276,558 | +289,331 | 0.45% | 258,007,710 |
| 2024-07-29 | 2024-07-25 | 19.379 | 10,987,227 | -4,557 | 0.44% | 212,926,082 |
| 2024-07-26 | 2024-07-24 | 19.336 | 10,991,784 | -401,417 | 0.44% | 212,531,916 |
| 2024-07-25 | 2024-07-23 | 19.533 | 11,393,201 | -3,189 | 0.45% | 222,543,969 |
| 2024-07-24 | 2024-07-22 | 19.379 | 11,396,390 | -8,202 | 0.45% | 220,855,424 |
| 2024-07-23 | 2024-07-19 | 19.818 | 11,404,592 | +64,974 | 0.45% | 226,020,362 |
| 2024-07-22 | 2024-07-18 | 20.170 | 11,339,618 | +8,202 | 0.45% | 228,714,658 |
| 2024-07-19 | 2024-07-17 | 20.411 | 11,331,416 | +7,290 | 0.45% | 231,284,855 |
| 2024-07-18 | 2024-07-16 | 20.389 | 11,324,126 | -38,274 | 0.45% | 230,887,526 |
| 2024-07-17 | 2024-07-15 | 20.718 | 11,362,400 | -47,204 | 0.45% | 235,408,495 |
| 2024-07-16 | 2024-07-12 | 19.687 | 11,409,604 | -8,201 | 0.45% | 224,617,235 |
| 2024-07-15 | 2024-07-11 | 18.699 | 11,417,805 | +911 | 0.45% | 213,502,163 |
| 2024-07-12 | 2024-07-10 | 18.523 | 11,416,894 | -2,734 | 0.45% | 211,480,573 |
| 2024-07-11 | 2024-07-09 | 18.216 | 11,419,628 | -55,588 | 0.45% | 208,022,404 |
| 2024-07-10 | 2024-07-08 | 17.448 | 11,475,216 | -33,717 | 0.46% | 200,220,278 |
| 2024-07-09 | 2024-07-05 | 18.589 | 11,508,933 | +2,734 | 0.46% | 213,943,223 |
| 2024-07-08 | 2024-07-04 | 21.014 | 11,506,199 | +64,245 | 0.46% | 241,792,319 |
| 2024-07-05 | 2024-07-03 | 22.693 | 11,441,954 | +694,684 | 0.45% | 259,656,302 |
| 2024-07-04 | 2024-07-02 | 23.113 | 10,747,270 | +3,859 | 0.45% | 248,403,461 |
| 2024-07-03 | 2024-06-28 | 23.673 | 10,743,411 | -26,155 | 0.45% | 254,327,933 |
| 2024-07-02 | 2024-06-27 | 22.740 | 10,769,566 | -21,866 | 0.45% | 244,899,922 |
| 2024-06-28 | 2024-06-26 | 22.600 | 10,791,432 | +78,034 | 0.46% | 243,887,019 |
| 2024-06-27 | 2024-06-25 | 22.577 | 10,713,398 | -5,574 | 0.45% | 241,873,576 |
| 2024-06-26 | 2024-06-24 | 21.830 | 10,718,972 | +429 | 0.45% | 233,999,438 |
| 2024-06-25 | 2024-06-21 | 22.204 | 10,718,543 | -61,954 | 0.45% | 237,989,903 |
| 2024-06-24 | 2024-06-20 | 22.577 | 10,780,497 | -2,165,238 | 0.46% | 243,388,453 |
| 2024-06-21 | 2024-06-19 | 23.136 | 12,945,735 | +28,298 | 0.55% | 299,518,888 |
| 2024-06-20 | 2024-06-18 | 22.390 | 12,917,437 | -59,169 | 0.55% | 289,223,391 |
| 2024-06-19 | 2024-06-17 | 22.483 | 12,976,606 | +4,420 | 0.55% | 291,758,812 |
| 2024-06-18 | 2024-06-14 | 21.947 | 12,972,186 | +7,289 | 0.55% | 284,700,756 |
| 2024-06-17 | 2024-06-13 | 22.157 | 12,964,897 | +13,665 | 0.55% | 287,262,215 |
| 2024-06-14 | 2024-06-12 | 22.157 | 12,951,232 | +42,931 | 0.55% | 286,959,441 |
| 2024-06-13 | 2024-06-11 | 22.903 | 12,908,301 | -20,580 | 0.55% | 295,642,183 |
| 2024-06-12 | 2024-06-07 | 22.577 | 12,928,881 | -13,721 | 0.55% | 291,891,955 |
| 2024-06-11 | 2024-06-06 | 21.900 | 12,942,602 | -11,576 | 0.55% | 283,447,753 |
| 2024-06-07 | 2024-06-05 | 21.341 | 12,954,178 | -56,596 | 0.55% | 276,450,120 |
| 2024-06-06 | 2024-06-04 | 21.970 | 13,010,774 | -111,907 | 0.55% | 285,851,098 |
| 2024-06-05 | 2024-06-03 | 21.551 | 13,122,681 | -17,063 | 0.55% | 282,800,630 |
| 2024-06-04 | 2024-05-31 | 21.154 | 13,139,744 | -1,408,906 | 0.55% | 277,958,539 |
| 2024-06-03 | 2024-05-30 | 21.574 | 14,548,650 | +78,128 | 0.61% | 313,870,326 |
| 2024-05-31 | 2024-05-29 | 21.807 | 14,470,522 | -244,822 | 0.61% | 315,559,775 |
| 2024-05-30 | 2024-05-28 | 22.344 | 14,715,344 | +5,574 | 0.62% | 328,792,390 |
| 2024-05-29 | 2024-05-27 | 22.274 | 14,709,770 | -3,001 | 0.62% | 327,638,616 |
| 2024-05-28 | 2024-05-24 | 21.760 | 14,712,771 | -32,586 | 0.62% | 320,156,223 |
| 2024-05-27 | 2024-05-23 | 22.064 | 14,745,357 | -57,882 | 0.62% | 325,336,101 |
| 2024-05-24 | 2024-05-22 | 22.460 | 14,803,239 | +401,748 | 0.63% | 332,482,558 |
| 2024-05-23 | 2024-05-21 | 22.857 | 14,401,491 | +241,391 | 0.61% | 329,169,329 |
| 2024-05-22 | 2024-05-20 | 22.997 | 14,160,100 | +48,450 | 0.60% | 325,633,491 |
| 2024-05-21 | 2024-05-17 | 23.381 | 14,111,650 | -12,005 | 0.60% | 329,949,904 |
| 2024-05-20 | 2024-05-16 | 24.198 | 14,123,655 | +30,013 | 0.60% | 341,759,846 |
| 2024-05-17 | 2024-05-14 | 24.606 | 14,093,642 | +65,600 | 0.60% | 346,785,974 |
| 2024-05-16 | 2024-05-13 | 24.081 | 14,028,042 | +17,151 | 0.59% | 337,810,346 |
| 2024-05-14 | 2024-05-10 | 23.556 | 14,010,891 | +51,022 | 0.59% | 330,044,848 |
| 2024-05-13 | 2024-05-09 | 24.431 | 13,959,869 | +28,727 | 0.59% | 341,052,474 |
| 2024-05-10 | 2024-05-08 | 24.023 | 13,931,142 | +2,573 | 0.59% | 334,664,597 |
| 2024-05-09 | 2024-05-07 | 24.256 | 13,928,569 | +168,074 | 0.59% | 337,851,358 |
| 2024-05-08 | 2024-05-06 | 24.198 | 13,760,495 | -3,002 | 0.58% | 332,972,212 |
| 2024-05-07 | 2024-05-03 | 23.020 | 13,763,497 | +249,281 | 0.58% | 316,833,996 |
| 2024-05-06 | 2024-05-02 | 22.857 | 13,514,216 | +98,015 | 0.57% | 308,889,226 |
| 2024-05-03 | 2024-04-30 | 22.810 | 13,416,201 | +207,948 | 0.57% | 306,023,121 |
| 2024-05-02 | 2024-04-29 | 22.507 | 13,208,253 | +42,448 | 0.56% | 297,275,092 |
| 2024-04-30 | 2024-04-26 | 22.460 | 13,165,805 | -6,003 | 0.56% | 295,705,590 |
| 2024-04-29 | 2024-04-25 | 22.344 | 13,171,808 | -4,288 | 0.56% | 294,304,383 |
| 2024-04-26 | 2024-04-24 | 22.950 | 13,176,096 | -392,744 | 0.56% | 302,390,176 |
| 2024-04-25 | 2024-04-23 | 23.067 | 13,568,840 | +5,145 | 0.57% | 312,985,950 |
| 2024-04-24 | 2024-04-22 | 23.790 | 13,563,695 | -2,143 | 0.57% | 322,674,032 |
| 2024-04-23 | 2024-04-19 | 25.947 | 13,565,838 | +3,310 | 0.57% | 351,991,743 |
| 2024-04-22 | 2024-04-18 | 25.655 | 13,562,528 | +123,911 | 0.57% | 347,951,860 |
| 2024-04-19 | 2024-04-17 | 26.238 | 13,438,617 | +334,862 | 0.57% | 352,608,623 |
| 2024-04-18 | 2024-04-16 | 25.189 | 13,103,755 | +154,782 | 0.55% | 330,069,465 |
| 2024-04-17 | 2024-04-15 | 25.772 | 12,948,973 | +1,286 | 0.55% | 333,720,920 |
| 2024-04-16 | 2024-04-12 | 25.539 | 12,947,687 | +9,862 | 0.55% | 330,667,979 |
| 2024-04-15 | 2024-04-11 | 26.180 | 12,937,825 | +111,477 | 0.55% | 338,714,237 |
| 2024-04-12 | 2024-04-10 | 25.714 | 12,826,348 | -41,161 | 0.54% | 329,812,754 |
| 2024-04-11 | 2024-04-09 | 25.422 | 12,867,509 | +51,880 | 0.54% | 327,119,782 |
| 2024-04-10 | 2024-04-08 | 25.072 | 12,815,629 | +60,884 | 0.54% | 321,317,382 |
| 2024-04-08 | 2024-04-03 | 23.440 | 12,754,745 | +26,155 | 0.54% | 298,967,288 |
| 2024-04-05 | 2024-04-02 | 23.964 | 12,728,590 | +124,340 | 0.54% | 305,033,795 |
| 2024-04-03 | 2024-03-28 | 22.413 | 12,604,250 | +250,825 | 0.53% | 282,505,056 |
| 2024-04-02 | 2024-03-27 | 22.787 | 12,353,425 | +6,002 | 0.52% | 281,493,114 |
| 2024-03-28 | 2024-03-26 | 23.323 | 12,347,423 | -1,715 | 0.52% | 287,979,886 |
| 2024-03-27 | 2024-03-25 | 23.323 | 12,349,138 | +2,303,727 | 0.52% | 288,019,885 |
| 2024-03-26 | 2024-03-22 | 22.833 | 10,045,411 | +9,004 | 0.42% | 229,369,798 |
| 2024-03-25 | 2024-03-21 | 23.964 | 10,036,407 | -443,938 | 0.42% | 240,517,081 |
| 2024-03-22 | 2024-03-20 | 22.507 | 10,480,345 | +88,045 | 0.44% | 235,878,698 |
| 2024-03-21 | 2024-03-19 | 22.810 | 10,392,300 | -27,012 | 0.44% | 237,048,035 |
| 2024-03-20 | 2024-03-18 | 22.973 | 10,419,312 | +120,310 | 0.44% | 239,365,250 |
| 2024-03-19 | 2024-03-15 | 22.787 | 10,299,002 | -118,595 | 0.43% | 234,679,706 |
| 2024-03-18 | 2024-03-14 | 23.160 | 10,417,597 | -352,440 | 0.44% | 241,269,615 |
| 2024-03-15 | 2024-03-13 | 22.810 | 10,770,037 | -703,167 | 0.45% | 245,664,204 |
| 2024-03-14 | 2024-03-12 | 22.717 | 11,473,204 | -161,642 | 0.48% | 260,633,059 |
| 2024-03-13 | 2024-03-11 | 22.833 | 11,634,846 | -317,282 | 0.49% | 265,661,830 |
| 2024-03-12 | 2024-03-08 | 22.997 | 11,952,128 | +62,599 | 0.50% | 274,857,745 |
| 2024-03-11 | 2024-03-07 | 23.020 | 11,889,529 | -85,324 | 0.50% | 273,695,484 |
| 2024-03-08 | 2024-03-06 | 22.810 | 11,974,853 | -198,087 | 0.51% | 273,146,019 |
| 2024-03-07 | 2024-03-05 | 23.113 | 12,172,940 | -206,233 | 0.51% | 281,355,212 |
| 2024-03-06 | 2024-03-04 | 23.498 | 12,379,173 | +15,006 | 0.52% | 290,885,797 |
| 2024-03-05 | 2024-03-01 | 22.670 | 12,364,167 | +150,924 | 0.52% | 280,296,036 |
| 2024-03-04 | 2024-02-29 | 24.139 | 12,213,243 | +183,509 | 0.52% | 294,820,160 |
| 2024-03-01 | 2024-02-28 | 23.615 | 12,029,734 | -114,479 | 0.51% | 284,077,531 |
| 2024-02-29 | 2024-02-27 | 24.139 | 12,144,213 | -164,215 | 0.51% | 293,153,818 |
| 2024-02-28 | 2024-02-26 | 24.548 | 12,308,428 | -28,638 | 0.52% | 302,141,599 |
| 2024-02-27 | 2024-02-23 | 23.615 | 12,337,066 | -23,154 | 0.52% | 291,335,058 |
| 2024-02-26 | 2024-02-22 | 23.043 | 12,360,220 | -572,051 | 0.52% | 284,819,011 |
| 2024-02-23 | 2024-02-21 | 22.227 | 12,932,271 | -389,743 | 0.55% | 287,444,185 |
| 2024-02-22 | 2024-02-20 | 22.530 | 13,322,014 | -223,812 | 0.56% | 300,146,194 |
| 2024-02-21 | 2024-02-19 | 21.854 | 13,545,826 | -571,966 | 0.57% | 296,026,720 |
| 2024-02-20 | 2024-02-16 | 21.387 | 14,117,792 | -74,604 | 0.60% | 301,940,899 |
| 2024-02-19 | 2024-02-15 | 21.387 | 14,192,396 | +1,286 | 0.60% | 303,536,474 |
| 2024-02-16 | 2024-02-14 | 21.154 | 14,191,110 | +60,026 | 0.60% | 300,199,167 |
| 2024-02-15 | 2024-02-09 | 21.317 | 14,131,084 | -217,810 | 0.60% | 301,236,438 |
| 2024-02-14 | 2024-02-07 | 20.758 | 14,348,894 | +108,477 | 0.61% | 297,847,708 |
| 2024-02-08 | 2024-02-06 | 20.361 | 14,240,417 | -848,516 | 0.60% | 289,949,777 |
| 2024-02-07 | 2024-02-05 | 20.361 | 15,088,933 | +111,477 | 0.64% | 307,226,450 |
| 2024-02-06 | 2024-02-02 | 20.851 | 14,977,456 | +148,780 | 0.63% | 312,292,389 |
| 2024-02-05 | 2024-02-01 | 20.664 | 14,828,676 | +128,628 | 0.63% | 306,423,400 |
| 2024-02-02 | 2024-01-31 | 20.711 | 14,700,048 | +223,384 | 0.62% | 304,451,100 |
| 2024-02-01 | 2024-01-30 | 20.851 | 14,476,664 | +166,359 | 0.61% | 301,850,460 |
| 2024-01-31 | 2024-01-29 | 21.084 | 14,310,305 | +428 | 0.60% | 301,719,340 |
| 2024-01-30 | 2024-01-26 | 20.851 | 14,309,877 | +50,594 | 0.60% | 298,372,813 |
| 2024-01-29 | 2024-01-25 | 20.104 | 14,259,283 | +24,868 | 0.60% | 286,675,635 |
| 2024-01-26 | 2024-01-24 | 20.431 | 14,234,415 | -43,733 | 0.60% | 290,823,541 |
| 2024-01-25 | 2024-01-23 | 16.816 | 14,278,148 | -76,748 | 0.60% | 240,100,450 |
| 2024-01-24 | 2024-01-22 | 16.443 | 14,354,896 | +38,159 | 0.61% | 236,034,234 |
| 2024-01-23 | 2024-01-19 | 17.422 | 14,316,737 | +129,486 | 0.60% | 249,431,029 |
| 2024-01-22 | 2024-01-18 | 17.935 | 14,187,251 | -77,177 | 0.60% | 254,454,667 |
| 2024-01-19 | 2024-01-17 | 17.982 | 14,264,428 | +99,471 | 0.60% | 256,504,252 |
| 2024-01-18 | 2024-01-16 | 18.612 | 14,164,957 | -109,825 | 0.60% | 263,635,555 |
| 2024-01-17 | 2024-01-15 | 18.868 | 14,274,782 | +23,153 | 0.60% | 269,341,848 |
| 2024-01-16 | 2024-01-12 | 18.425 | 14,251,629 | +27,243 | 0.60% | 262,589,544 |
| 2024-01-15 | 2024-01-11 | 17.912 | 14,224,386 | -4,716 | 0.60% | 254,788,944 |
| 2024-01-12 | 2024-01-10 | 16.816 | 14,229,102 | -96,471 | 0.60% | 239,275,695 |
| 2024-01-11 | 2024-01-09 | 16.839 | 14,325,573 | -82,322 | 0.61% | 241,232,062 |
| 2024-01-10 | 2024-01-08 | 16.816 | 14,407,895 | +2,143 | 0.61% | 242,282,267 |
| 2024-01-09 | 2024-01-05 | 17.865 | 14,405,752 | -428 | 0.61% | 257,365,621 |
| 2024-01-08 | 2024-01-04 | 18.052 | 14,406,180 | -1,287 | 0.61% | 260,061,239 |
| 2024-01-05 | 2024-01-03 | 17.562 | 14,407,467 | -857 | 0.61% | 253,027,916 |
| 2024-01-03 | 2023-12-29 | 17.865 | 14,408,324 | +24,010 | 0.61% | 257,411,571 |
| 2024-01-02 | 2023-12-28 | 17.656 | 14,384,314 | -3,430 | 0.61% | 253,963,243 |
| 2023-12-29 | 2023-12-27 | 16.909 | 14,387,744 | -15,864 | 0.61% | 243,285,675 |
| 2023-12-28 | 2023-12-22 | 16.956 | 14,403,608 | +371,735 | 0.61% | 244,225,796 |
| 2023-12-27 | 2023-12-21 | 16.699 | 14,031,873 | -30,013 | 0.59% | 234,322,772 |
| 2023-12-21 | 2023-12-19 | 16.676 | 14,061,886 | +21,438 | 0.59% | 234,496,003 |
| 2023-12-20 | 2023-12-18 | 16.909 | 14,040,448 | +55,310 | 0.59% | 237,413,167 |
| 2023-12-19 | 2023-12-15 | 17.586 | 13,985,138 | +429 | 0.59% | 245,937,034 |
| 2023-12-18 | 2023-12-14 | 17.259 | 13,984,709 | +106,761 | 0.59% | 241,363,160 |
| 2023-12-15 | 2023-12-13 | 17.259 | 13,877,948 | +148,365 | 0.59% | 239,520,564 |
| 2023-12-14 | 2023-12-12 | 17.865 | 13,729,583 | +734,720 | 0.58% | 245,285,540 |
| 2023-12-13 | 2023-12-11 | 17.539 | 12,994,863 | +116,365 | 0.55% | 227,916,294 |
| 2023-12-12 | 2023-12-08 | 17.492 | 12,878,498 | +30,560 | 0.54% | 225,274,642 |
| 2023-12-11 | 2023-12-07 | 17.609 | 12,847,938 | +52,309 | 0.54% | 226,238,344 |
| 2023-12-08 | 2023-12-06 | 17.679 | 12,795,629 | -932,125 | 0.54% | 226,212,539 |
| 2023-12-07 | 2023-12-05 | 17.842 | 13,727,754 | -288,555 | 0.58% | 244,932,690 |
| 2023-12-06 | 2023-12-04 | 18.169 | 14,016,309 | -156,497 | 0.59% | 254,657,781 |
| 2023-12-05 | 2023-12-01 | 18.052 | 14,172,806 | +75,461 | 0.60% | 255,848,357 |
| 2023-12-04 | 2023-11-30 | 18.892 | 14,097,345 | +282,124 | 0.60% | 266,322,695 |
| 2023-12-01 | 2023-11-29 | 18.845 | 13,815,221 | +81,464 | 0.58% | 260,348,468 |
| 2023-11-30 | 2023-11-28 | 19.172 | 13,733,757 | +111,906 | 0.58% | 263,297,664 |
| 2023-11-29 | 2023-11-27 | 19.008 | 13,621,851 | +21,010 | 0.58% | 258,928,326 |
| 2023-11-28 | 2023-11-24 | 19.125 | 13,600,841 | +78,032 | 0.57% | 260,115,029 |
| 2023-11-27 | 2023-11-23 | 19.451 | 13,522,809 | +329,288 | 0.57% | 263,038,182 |
| 2023-11-24 | 2023-11-22 | 19.242 | 13,193,521 | +8,575 | 0.56% | 253,863,633 |
| 2023-11-23 | 2023-11-21 | 19.545 | 13,184,946 | -3,002 | 0.56% | 257,696,312 |
| 2023-11-22 | 2023-11-20 | 20.151 | 13,187,948 | -18,437 | 0.56% | 265,752,157 |
| 2023-11-21 | 2023-11-17 | 19.778 | 13,206,385 | -325,000 | 0.56% | 261,195,467 |
| 2023-11-20 | 2023-11-16 | 19.685 | 13,531,385 | -286,840 | 0.57% | 266,360,933 |
| 2023-11-17 | 2023-11-15 | 19.638 | 13,818,225 | -238,820 | 0.58% | 271,362,718 |
| 2023-11-16 | 2023-11-14 | 18.169 | 14,057,045 | -184,366 | 0.59% | 255,397,900 |
| 2023-11-15 | 2023-11-13 | 17.329 | 14,241,411 | -3,001 | 0.60% | 246,790,060 |
| 2023-11-13 | 2023-11-09 | 16.723 | 14,244,412 | +56,597 | 0.60% | 238,204,253 |
| 2023-11-10 | 2023-11-08 | 16.723 | 14,187,815 | +428 | 0.60% | 237,257,801 |
| 2023-11-08 | 2023-11-06 | 16.886 | 14,187,387 | +429 | 0.60% | 239,566,899 |
| 2023-11-07 | 2023-11-03 | 16.653 | 14,186,958 | -6,003 | 0.60% | 236,250,820 |
| 2023-11-06 | 2023-11-02 | 17.072 | 14,192,961 | +858 | 0.60% | 242,309,209 |
| 2023-11-03 | 2023-11-01 | 17.492 | 14,192,103 | +429 | 0.60% | 248,252,624 |
| 2023-11-02 | 2023-10-31 | 17.166 | 14,191,674 | +42,018 | 0.60% | 243,611,211 |
| 2023-11-01 | 2023-10-30 | 17.726 | 14,149,656 | +25,726 | 0.60% | 250,810,263 |
| 2023-10-31 | 2023-10-27 | 17.656 | 14,123,930 | +370,877 | 0.60% | 249,366,015 |
| 2023-10-30 | 2023-10-26 | 17.259 | 13,753,053 | -11,148 | 0.58% | 237,364,991 |
| 2023-10-27 | 2023-10-25 | 16.909 | 13,764,201 | +382,883 | 0.58% | 232,742,043 |
| 2023-10-26 | 2023-10-24 | 15.930 | 13,381,318 | -4,366,491 | 0.57% | 213,159,859 |
| 2023-10-25 | 2023-10-20 | 15.743 | 17,747,809 | +163,358 | 0.75% | 279,405,112 |
| 2023-10-24 | 2023-10-19 | 16.163 | 17,584,451 | +165,072 | 0.74% | 284,215,578 |
| 2023-10-20 | 2023-10-18 | 16.210 | 17,419,379 | +116,623 | 0.74% | 282,360,084 |
| 2023-10-19 | 2023-10-17 | 16.186 | 17,302,756 | -135,491 | 0.73% | 280,066,125 |
| 2023-10-18 | 2023-10-16 | 15.906 | 17,438,247 | -427,902 | 0.74% | 277,378,649 |
| 2023-10-17 | 2023-10-13 | 16.909 | 17,866,149 | -431,333 | 0.75% | 302,102,826 |
| 2023-10-16 | 2023-10-12 | 17.469 | 18,297,482 | +773,054 | 0.77% | 319,638,420 |
| 2023-10-13 | 2023-10-11 | 17.189 | 17,524,428 | -1,715 | 0.74% | 301,229,269 |
| 2023-10-12 | 2023-10-10 | 17.072 | 17,526,143 | +477,755 | 0.74% | 299,214,931 |
| 2023-10-11 | 2023-10-09 | 16.933 | 17,048,388 | -7,718 | 0.72% | 288,672,738 |
| 2023-10-10 | 2023-10-06 | 16.653 | 17,056,106 | +7,289 | 0.72% | 284,029,813 |
| 2023-10-09 | 2023-10-05 | 16.629 | 17,048,817 | +17,148 | 0.72% | 283,510,800 |
| 2023-10-06 | 2023-10-04 | 16.793 | 17,031,669 | +1,715 | 0.72% | 286,006,257 |
| 2023-10-05 | 2023-10-03 | 17.282 | 17,029,954 | +2 | 0.72% | 294,318,467 |
| 2023-10-04 | 2023-09-29 | 17.586 | 17,029,952 | +436,049 | 0.72% | 299,481,913 |
| 2023-09-28 | 2023-09-26 | 17.516 | 16,593,903 | -3,001 | 0.70% | 290,652,668 |
| 2023-09-27 | 2023-09-25 | 17.539 | 16,596,904 | -858 | 0.70% | 291,092,323 |
| 2023-09-26 | 2023-09-22 | 17.702 | 16,597,762 | -92,612 | 0.70% | 293,817,147 |
| 2023-09-25 | 2023-09-21 | 16.979 | 16,690,374 | +858 | 0.70% | 283,389,188 |
| 2023-09-22 | 2023-09-20 | 17.352 | 16,689,516 | +1,715 | 0.70% | 289,602,634 |
| 2023-09-21 | 2023-09-19 | 17.329 | 16,687,801 | -63,028 | 0.70% | 289,183,663 |
| 2023-09-20 | 2023-09-18 | 17.189 | 16,750,829 | +364,875 | 0.71% | 287,931,793 |
| 2023-09-19 | 2023-09-15 | 16.839 | 16,385,954 | +238,390 | 0.69% | 275,927,355 |
| 2023-09-18 | 2023-09-14 | 16.559 | 16,147,564 | +12,005 | 0.68% | 267,393,713 |
| 2023-09-15 | 2023-09-13 | 17.189 | 16,135,559 | +111,907 | 0.68% | 277,355,851 |
| 2023-09-14 | 2023-09-12 | 17.492 | 16,023,652 | -1,287 | 0.68% | 280,290,641 |
| 2023-09-13 | 2023-09-11 | 17.469 | 16,024,939 | -27,440 | 0.68% | 279,939,403 |
| 2023-09-12 | 2023-09-07 | 16.723 | 16,052,379 | +9,861 | 0.68% | 268,438,244 |
| 2023-09-11 | 2023-09-06 | 16.933 | 16,042,518 | -4,716 | 0.68% | 271,640,790 |
| 2023-09-07 | 2023-09-05 | 17.003 | 16,047,234 | +10,869 | 0.68% | 272,843,457 |
| 2023-09-06 | 2023-09-04 | 17.352 | 16,036,365 | -145,778 | 0.68% | 278,268,917 |
| 2023-09-05 | 2023-08-31 | 16.956 | 16,182,143 | +4,438,094 | 0.68% | 274,382,415 |
| 2023-09-04 | 2023-08-30 | 17.959 | 11,744,049 | -5,291,014 | 0.50% | 210,908,658 |
| 2023-08-31 | 2023-08-29 | 18.169 | 17,035,063 | -36,260 | 0.72% | 309,504,545 |
| 2023-08-30 | 2023-08-28 | 17.469 | 17,071,323 | +116,190 | 0.72% | 298,218,668 |
| 2023-08-29 | 2023-08-25 | 17.329 | 16,955,133 | -514,512 | 0.72% | 293,816,272 |
| 2023-08-28 | 2023-08-24 | 17.189 | 17,469,645 | +353,298 | 0.74% | 300,287,599 |
| 2023-08-25 | 2023-08-23 | 17.282 | 17,116,347 | -1,071,042 | 0.72% | 295,811,545 |
| 2023-08-24 | 2023-08-22 | 17.516 | 18,187,389 | -153,925 | 0.77% | 318,563,579 |
| 2023-08-23 | 2023-08-21 | 16.839 | 18,341,314 | +859 | 0.77% | 308,854,172 |
| 2023-08-22 | 2023-08-18 | 17.142 | 18,340,455 | -11,580 | 0.77% | 314,400,533 |
| 2023-08-21 | 2023-08-17 | 17.446 | 18,352,035 | +252,969 | 0.78% | 320,163,380 |
| 2023-08-18 | 2023-08-16 | 17.142 | 18,099,066 | +8,575 | 0.76% | 310,262,532 |
| 2023-08-17 | 2023-08-15 | 17.189 | 18,090,491 | +857 | 0.76% | 310,959,387 |
| 2023-08-16 | 2023-08-14 | 17.329 | 18,089,634 | +26,155 | 0.76% | 313,476,091 |
| 2023-08-15 | 2023-08-11 | 17.562 | 18,063,479 | +5,145 | 0.76% | 317,235,809 |
| 2023-08-14 | 2023-08-10 | 17.352 | 18,058,334 | +2,572 | 0.76% | 313,354,868 |
| 2023-08-11 | 2023-08-09 | 17.609 | 18,055,762 | +15,715 | 0.76% | 317,942,513 |
| 2023-08-10 | 2023-08-08 | 18.565 | 18,040,047 | -1,164,084 | 0.76% | 334,916,514 |
| 2023-08-09 | 2023-08-07 | 18.892 | 19,204,131 | +6,003 | 0.81% | 362,798,521 |
| 2023-08-08 | 2023-08-04 | 18.845 | 19,198,128 | -15,007 | 0.81% | 361,789,595 |
| 2023-08-07 | 2023-08-03 | 18.845 | 19,213,135 | +342,151 | 0.81% | 362,072,403 |
| 2023-08-04 | 2023-08-02 | 18.985 | 18,870,984 | -10,719 | 0.80% | 358,265,328 |
| 2023-08-03 | 2023-08-01 | 18.565 | 18,881,703 | +62,599 | 0.80% | 350,541,999 |
| 2023-08-02 | 2023-07-31 | 19.032 | 18,819,104 | -1,039,743 | 0.79% | 358,158,226 |
| 2023-08-01 | 2023-07-28 | 18.915 | 19,858,847 | +4,288 | 0.84% | 375,630,383 |
| 2023-07-31 | 2023-07-27 | 18.775 | 19,854,559 | +71,602 | 0.84% | 372,770,859 |
| 2023-07-28 | 2023-07-26 | 18.798 | 19,782,957 | +1,287 | 0.84% | 371,887,926 |
| 2023-07-27 | 2023-07-25 | 18.985 | 19,781,670 | +65,600 | 0.84% | 375,554,687 |
| 2023-07-26 | 2023-07-24 | 18.332 | 19,716,070 | -195,943 | 0.83% | 361,433,769 |
| 2023-07-25 | 2023-07-21 | 18.612 | 19,912,013 | +26,154 | 0.84% | 370,598,697 |
| 2023-07-24 | 2023-07-20 | 18.472 | 19,885,859 | +84,895 | 0.84% | 367,329,127 |
| 2023-07-21 | 2023-07-19 | 18.985 | 19,800,964 | -1,715 | 0.84% | 375,920,984 |
| 2023-07-20 | 2023-07-18 | 19.078 | 19,802,679 | +1,005,442 | 0.84% | 377,800,980 |
| 2023-07-19 | 2023-07-14 | 18.962 | 18,797,237 | -3,859 | 0.79% | 356,426,833 |
| 2023-07-18 | 2023-07-13 | 19.125 | 18,801,096 | +3,644,030 | 0.79% | 359,569,502 |
| 2023-07-14 | 2023-07-12 | 19.195 | 15,157,066 | +3,001 | 0.64% | 290,938,239 |
| 2023-07-13 | 2023-07-11 | 19.638 | 15,154,065 | -1,426,484 | 0.64% | 297,595,984 |
| 2023-07-12 | 2023-07-10 | 18.495 | 16,580,549 | -1,286 | 0.70% | 306,660,559 |
| 2023-07-11 | 2023-07-07 | 18.868 | 16,581,835 | -571,966 | 0.70% | 312,872,174 |
| 2023-07-10 | 2023-07-06 | 18.519 | 17,153,801 | -1,593,272 | 0.72% | 317,663,048 |
| 2023-07-07 | 2023-07-05 | 18.705 | 18,747,073 | +3,860 | 0.79% | 350,666,007 |
| 2023-07-06 | 2023-07-04 | 18.309 | 18,743,213 | -994,723 | 0.79% | 343,162,266 |
| 2023-07-05 | 2023-07-03 | 18.818 | 19,737,936 | -365,303 | 0.83% | 371,433,807 |
| 2023-07-04 | 2023-06-30 | 18.127 | 20,103,239 | +364,883 | 0.85% | 364,420,916 |
| 2023-07-03 | 2023-06-29 | 17.222 | 19,738,356 | +17,212 | 0.85% | 339,939,693 |
| 2023-06-30 | 2023-06-28 | 17.198 | 19,721,144 | -7,137 | 0.85% | 339,173,493 |
| 2023-06-29 | 2023-06-27 | 16.674 | 19,728,281 | -24,768 | 0.85% | 328,957,572 |
| 2023-06-28 | 2023-06-26 | 16.031 | 19,753,049 | +74,305 | 0.85% | 316,666,271 |
| 2023-06-27 | 2023-06-23 | 16.412 | 19,678,744 | +34,005 | 0.85% | 322,975,218 |
| 2023-06-26 | 2023-06-21 | 16.555 | 19,644,739 | +23,089 | 0.85% | 325,224,811 |
| 2023-06-23 | 2023-06-20 | 16.627 | 19,621,650 | -23,089 | 0.85% | 326,244,764 |
| 2023-06-21 | 2023-06-19 | 16.794 | 19,644,739 | -7,137 | 0.85% | 329,904,305 |
| 2023-06-20 | 2023-06-16 | 16.698 | 19,651,876 | -37,363 | 0.85% | 328,151,683 |
| 2023-06-19 | 2023-06-15 | 16.365 | 19,689,239 | -64,314 | 0.85% | 322,209,448 |
| 2023-06-16 | 2023-06-14 | 16.174 | 19,753,553 | -10,495 | 0.85% | 319,497,599 |
| 2023-06-15 | 2023-06-13 | 15.793 | 19,764,048 | -30,226 | 0.85% | 312,134,685 |
| 2023-06-14 | 2023-06-12 | 15.293 | 19,794,274 | -16,372 | 0.85% | 302,710,307 |
| 2023-06-13 | 2023-06-09 | 15.102 | 19,810,646 | +32,325 | 0.85% | 299,185,470 |
| 2023-06-12 | 2023-06-08 | 14.602 | 19,778,321 | -10,495 | 0.85% | 288,803,531 |
| 2023-06-09 | 2023-06-07 | 13.983 | 19,788,816 | +3,358 | 0.85% | 276,700,863 |
| 2023-06-08 | 2023-06-06 | 13.959 | 19,785,458 | +5,038 | 0.85% | 276,182,608 |
| 2023-06-07 | 2023-06-05 | 14.221 | 19,780,420 | -19,311 | 0.85% | 281,295,278 |
| 2023-06-06 | 2023-06-02 | 14.388 | 19,799,731 | -3,779 | 0.85% | 284,871,388 |
| 2023-06-05 | 2023-06-01 | 13.816 | 19,803,510 | +78,504 | 0.85% | 273,604,205 |
| 2023-06-02 | 2023-05-31 | 13.197 | 19,725,006 | -31,905 | 0.85% | 260,303,202 |
| 2023-06-01 | 2023-05-30 | 13.173 | 19,756,911 | +1,259 | 0.85% | 260,253,619 |
| 2023-05-31 | 2023-05-29 | 13.125 | 19,755,652 | +20,990 | 0.85% | 259,295,852 |
| 2023-05-30 | 2023-05-25 | 13.792 | 19,734,662 | +7,137 | 0.85% | 272,182,914 |
| 2023-05-29 | 2023-05-24 | 14.221 | 19,727,525 | +19,731 | 0.85% | 280,543,064 |
| 2023-05-25 | 2023-05-23 | 14.364 | 19,707,794 | +29,386 | 0.85% | 283,079,180 |
| 2023-05-24 | 2023-05-22 | 14.292 | 19,678,408 | -10,915 | 0.85% | 281,250,830 |
| 2023-05-23 | 2023-05-19 | 14.316 | 19,689,323 | -302,931 | 0.85% | 281,875,843 |
| 2023-05-22 | 2023-05-18 | 15.007 | 19,992,254 | -15,952 | 0.86% | 300,023,251 |
| 2023-05-19 | 2023-05-17 | 14.769 | 20,008,206 | -218,635 | 0.86% | 295,496,569 |
| 2023-05-18 | 2023-05-16 | 15.722 | 20,226,841 | +202,766 | 0.87% | 317,998,154 |
| 2023-05-17 | 2023-05-15 | 15.650 | 20,024,075 | -22,670 | 0.86% | 313,379,393 |
| 2023-05-16 | 2023-05-12 | 15.650 | 20,046,745 | -273,711 | 0.86% | 313,734,182 |
| 2023-05-15 | 2023-05-11 | 16.508 | 20,320,456 | -890,322 | 0.88% | 335,443,427 |
| 2023-05-12 | 2023-05-10 | 16.960 | 21,210,778 | -770,173 | 0.91% | 359,740,385 |
| 2023-05-11 | 2023-05-09 | 16.913 | 21,980,951 | -4,198 | 0.95% | 371,755,523 |
| 2023-05-10 | 2023-05-08 | 16.984 | 21,985,149 | -651,033 | 0.95% | 373,397,620 |
| 2023-05-09 | 2023-05-05 | 16.293 | 22,636,182 | -19,311 | 0.98% | 368,817,807 |
| 2023-05-08 | 2023-05-04 | 15.960 | 22,655,493 | -99,494 | 0.98% | 361,577,104 |
| 2023-05-05 | 2023-05-03 | 14.626 | 22,754,987 | -13,853 | 0.98% | 332,810,918 |
| 2023-05-04 | 2023-05-02 | 14.435 | 22,768,840 | -15,953 | 0.98% | 328,674,592 |
| 2023-05-03 | 2023-04-28 | 14.221 | 22,784,793 | -18,471 | 0.98% | 324,020,152 |
| 2023-04-27 | 2023-04-25 | 13.459 | 22,803,264 | -30,226 | 0.98% | 306,900,832 |
| 2023-04-26 | 2023-04-24 | 13.649 | 22,833,490 | -78,924 | 0.98% | 311,658,891 |
| 2023-04-25 | 2023-04-21 | 13.792 | 22,912,414 | -1,679 | 0.99% | 316,010,865 |
| 2023-04-21 | 2023-04-19 | 13.816 | 22,914,093 | +148,611 | 0.99% | 316,579,849 |
| 2023-04-20 | 2023-04-18 | 14.173 | 22,765,482 | -7,137 | 0.98% | 322,660,957 |
| 2023-04-18 | 2023-04-14 | 14.030 | 22,772,619 | +330,387 | 0.98% | 319,507,368 |
| 2023-04-17 | 2023-04-13 | 13.173 | 22,442,232 | +16,792 | 0.97% | 295,626,786 |
| 2023-04-14 | 2023-04-12 | 13.459 | 22,425,440 | +20,990 | 0.97% | 301,815,836 |
| 2023-04-13 | 2023-04-11 | 13.649 | 22,404,450 | +45,339 | 0.97% | 305,802,838 |
| 2023-04-11 | 2023-04-04 | 14.388 | 22,359,111 | +22,670 | 0.96% | 321,694,824 |
| 2023-04-06 | 2023-04-03 | 14.650 | 22,336,441 | -3,359 | 0.96% | 327,221,396 |
| 2023-04-04 | 2023-03-31 | 14.531 | 22,339,800 | +487,813 | 0.96% | 324,609,868 |
| 2023-04-03 | 2023-03-30 | 14.316 | 21,851,987 | +840 | 0.94% | 312,836,925 |
| 2023-03-31 | 2023-03-29 | 14.364 | 21,851,147 | -9,656 | 0.94% | 313,865,914 |
| 2023-03-30 | 2023-03-28 | 14.245 | 21,860,803 | -2,099 | 0.94% | 311,400,924 |
| 2023-03-29 | 2023-03-27 | 13.721 | 21,862,902 | -7,556 | 0.94% | 299,973,502 |
| 2023-03-28 | 2023-03-24 | 13.363 | 21,870,458 | -268,255 | 0.94% | 292,262,666 |
| 2023-03-27 | 2023-03-23 | 13.911 | 22,138,713 | +477,738 | 0.96% | 307,976,671 |
| 2023-03-24 | 2023-03-22 | 13.983 | 21,660,975 | +12,510 | 0.93% | 302,878,681 |
| 2023-03-23 | 2023-03-21 | 14.078 | 21,648,465 | +184,546 | 0.93% | 304,766,474 |
| 2023-03-22 | 2023-03-20 | 13.887 | 21,463,919 | +10,915 | 0.93% | 298,078,175 |
| 2023-03-21 | 2023-03-17 | 14.816 | 21,453,004 | +157,846 | 0.93% | 317,856,503 |
| 2023-03-20 | 2023-03-16 | 14.197 | 21,295,158 | +2,939 | 0.92% | 302,328,945 |
| 2023-03-17 | 2023-03-15 | 14.769 | 21,292,219 | -4,198 | 0.92% | 314,459,860 |
| 2023-03-16 | 2023-03-14 | 14.316 | 21,296,417 | -420 | 0.92% | 304,883,286 |
| 2023-03-15 | 2023-03-13 | 14.769 | 21,296,837 | +494,110 | 0.92% | 314,528,062 |
| 2023-03-14 | 2023-03-10 | 14.626 | 20,802,727 | +6,717 | 0.90% | 304,257,466 |
| 2023-03-13 | 2023-03-09 | 15.078 | 20,796,010 | +507,125 | 0.90% | 313,571,317 |
| 2023-03-10 | 2023-03-08 | 14.983 | 20,288,885 | -15,113 | 0.88% | 303,991,492 |
| 2023-03-09 | 2023-03-07 | 15.174 | 20,303,998 | +8,396 | 0.88% | 308,087,159 |
| 2023-03-08 | 2023-03-06 | 15.460 | 20,295,602 | -2,099 | 0.88% | 313,761,200 |
| 2023-03-07 | 2023-03-03 | 15.507 | 20,297,701 | +192,270 | 0.88% | 314,760,656 |
| 2023-03-06 | 2023-03-02 | 15.674 | 20,105,431 | +336,541 | 0.87% | 315,131,549 |
| 2023-03-03 | 2023-03-01 | 15.174 | 19,768,890 | +2,099 | 0.85% | 299,967,580 |
| 2023-03-02 | 2023-02-28 | 14.721 | 19,766,791 | -2,939 | 0.85% | 290,989,453 |
| 2023-03-01 | 2023-02-27 | 14.888 | 19,769,730 | +12,175 | 0.85% | 294,329,205 |
| 2023-02-28 | 2023-02-24 | 14.745 | 19,757,555 | +20,318 | 0.85% | 291,324,125 |
| 2023-02-27 | 2023-02-23 | 15.031 | 19,737,237 | +11,335 | 0.85% | 296,666,370 |
| 2023-02-24 | 2023-02-22 | 15.602 | 19,725,902 | -296,970 | 0.85% | 307,773,181 |
| 2023-02-23 | 2023-02-21 | 16.436 | 20,022,872 | +312,335 | 0.86% | 329,100,138 |
| 2023-02-22 | 2023-02-20 | 16.484 | 19,710,537 | +2,171,230 | 0.85% | 324,905,568 |
| 2023-02-21 | 2023-02-17 | 15.126 | 17,539,307 | +2,065,020 | 0.76% | 265,300,921 |
| 2023-02-20 | 2023-02-16 | 14.459 | 15,474,287 | +1,655,710 | 0.67% | 223,744,280 |
| 2023-02-17 | 2023-02-15 | 13.816 | 13,818,577 | +1,130,534 | 0.60% | 190,916,700 |
| 2023-02-16 | 2023-02-14 | 14.078 | 12,688,043 | -13,853 | 0.55% | 178,621,908 |
| 2023-02-15 | 2023-02-13 | 14.173 | 12,701,896 | +121,324 | 0.55% | 180,027,197 |
| 2023-02-14 | 2023-02-10 | 13.125 | 12,580,572 | -622,991 | 0.54% | 165,121,866 |
| 2023-02-13 | 2023-02-09 | 13.459 | 13,203,563 | -620,051 | 0.57% | 177,701,949 |
| 2023-02-10 | 2023-02-08 | 13.554 | 13,823,614 | -609,557 | 0.60% | 187,364,137 |
| 2023-02-09 | 2023-02-07 | 13.792 | 14,433,171 | -630,967 | 0.62% | 199,064,090 |
| 2023-02-08 | 2023-02-06 | 14.316 | 15,064,138 | -1,023,484 | 0.65% | 215,660,874 |
| 2023-02-07 | 2023-02-03 | 15.150 | 16,087,622 | -74,306 | 0.69% | 243,725,838 |
| 2023-02-06 | 2023-02-02 | 16.079 | 16,161,928 | -4,198 | 0.70% | 259,866,049 |
| 2023-02-03 | 2023-02-01 | 16.293 | 16,166,126 | +183,455 | 0.70% | 263,399,329 |
| 2023-02-02 | 2023-01-31 | 16.103 | 15,982,671 | -14,274 | 0.69% | 257,364,510 |
| 2023-02-01 | 2023-01-30 | 15.698 | 15,996,945 | +122,161 | 0.69% | 251,116,395 |
| 2023-01-31 | 2023-01-27 | 15.817 | 15,874,784 | +4,198 | 0.68% | 251,089,474 |
| 2023-01-30 | 2023-01-26 | 16.031 | 15,870,586 | -25,608 | 0.68% | 254,425,496 |
| 2023-01-27 | 2023-01-20 | 15.745 | 15,896,194 | -418,126 | 0.69% | 250,292,143 |
| 2023-01-26 | 2023-01-19 | 15.769 | 16,314,320 | -34,004 | 0.70% | 257,264,326 |
| 2023-01-20 | 2023-01-18 | 15.984 | 16,348,324 | -9,236 | 0.71% | 261,305,384 |
| 2023-01-19 | 2023-01-17 | 16.079 | 16,357,560 | +372,787 | 0.71% | 263,011,596 |
| 2023-01-18 | 2023-01-16 | 15.912 | 15,984,773 | -13,014 | 0.69% | 254,352,223 |
| 2023-01-17 | 2023-01-13 | 15.769 | 15,997,787 | -81,442 | 0.69% | 252,272,843 |
| 2023-01-16 | 2023-01-12 | 15.078 | 16,079,229 | -67,589 | 0.69% | 242,449,634 |
| 2023-01-13 | 2023-01-11 | 14.983 | 16,146,818 | -39,461 | 0.70% | 241,930,263 |
| 2023-01-12 | 2023-01-10 | 14.745 | 16,186,279 | -30,646 | 0.70% | 238,665,846 |
| 2023-01-11 | 2023-01-09 | 14.531 | 16,216,925 | -14,273 | 0.70% | 235,641,048 |
| 2023-01-10 | 2023-01-06 | 14.292 | 16,231,198 | -19,731 | 0.70% | 231,982,075 |
| 2023-01-09 | 2023-01-05 | 14.173 | 16,250,929 | +62,131 | 0.70% | 230,328,543 |
| 2023-01-06 | 2023-01-04 | 13.673 | 16,188,798 | +9,236 | 0.70% | 221,349,782 |
| 2023-01-05 | 2023-01-03 | 13.316 | 16,179,562 | +259,439 | 0.70% | 215,442,396 |
| 2023-01-04 | 2022-12-30 | 12.958 | 15,920,123 | +392,098 | 0.69% | 206,299,379 |
| 2023-01-03 | 2022-12-29 | 12.411 | 15,528,025 | -49,957 | 0.67% | 192,711,019 |
| 2022-12-29 | 2022-12-23 | 12.291 | 15,577,982 | -1,049,092 | 0.67% | 191,475,628 |
| 2022-12-28 | 2022-12-22 | 12.720 | 16,627,074 | -868,576 | 0.72% | 211,499,668 |
| 2022-12-23 | 2022-12-21 | 12.839 | 17,495,650 | -926,090 | 0.75% | 224,631,910 |
| 2022-12-22 | 2022-12-20 | 12.649 | 18,421,740 | -431,979 | 0.79% | 233,011,723 |
| 2022-12-21 | 2022-12-19 | 12.887 | 18,853,719 | -49,691 | 0.81% | 242,966,780 |
| 2022-12-20 | 2022-12-16 | 13.149 | 18,903,410 | -10,496 | 0.82% | 248,560,340 |
| 2022-12-19 | 2022-12-15 | 13.506 | 18,913,906 | +2,100 | 0.82% | 255,456,459 |
| 2022-12-16 | 2022-12-14 | 13.816 | 18,911,806 | -27,708 | 0.82% | 261,284,472 |
| 2022-12-15 | 2022-12-13 | 13.744 | 18,939,514 | -77,663 | 0.82% | 260,313,832 |
| 2022-12-14 | 2022-12-12 | 13.006 | 19,017,177 | -8,397 | 0.82% | 247,338,256 |
| 2022-12-13 | 2022-12-09 | 12.673 | 19,025,574 | +187,401 | 0.82% | 241,102,661 |
| 2022-12-12 | 2022-12-08 | 12.411 | 18,838,173 | -6,717 | 0.81% | 233,791,710 |
| 2022-12-09 | 2022-12-07 | 12.149 | 18,844,890 | +10,915 | 0.81% | 228,937,210 |
| 2022-12-08 | 2022-12-06 | 12.696 | 18,833,975 | +2,939 | 0.81% | 239,123,248 |
| 2022-12-07 | 2022-12-05 | 12.744 | 18,831,036 | -1,679 | 0.81% | 239,983,066 |
| 2022-12-06 | 2022-12-02 | 12.434 | 18,832,715 | +20,990 | 0.81% | 234,172,579 |
| 2022-12-05 | 2022-12-01 | 12.696 | 18,811,725 | +488,233 | 0.81% | 238,840,754 |
| 2022-12-02 | 2022-11-30 | 12.053 | 18,323,492 | -5,842,889 | 0.79% | 220,857,098 |
| 2022-12-01 | 2022-11-29 | 11.553 | 24,166,381 | +1,183,115 | 1.04% | 279,193,922 |
| 2022-11-30 | 2022-11-28 | 11.767 | 22,983,266 | +818,200 | 0.99% | 270,452,683 |
| 2022-11-29 | 2022-11-25 | 11.827 | 22,165,066 | +828,695 | 0.96% | 262,144,581 |
| 2022-11-28 | 2022-11-24 | 11.767 | 21,336,371 | +779,997 | 0.92% | 251,073,054 |
| 2022-11-25 | 2022-11-23 | 11.184 | 20,556,374 | -840 | 0.89% | 229,897,744 |
| 2022-11-24 | 2022-11-22 | 11.148 | 20,557,214 | -8,396 | 0.89% | 229,172,611 |
| 2022-11-23 | 2022-11-21 | 11.255 | 20,565,610 | -12,174 | 0.89% | 231,470,693 |
| 2022-11-22 | 2022-11-18 | 11.470 | 20,577,784 | -7,976 | 0.89% | 236,019,289 |
| 2022-11-21 | 2022-11-17 | 11.732 | 20,585,760 | -13,014 | 0.89% | 241,504,786 |
| 2022-11-18 | 2022-11-16 | 11.505 | 20,598,774 | -5,038 | 0.89% | 236,996,049 |
| 2022-11-17 | 2022-11-15 | 11.660 | 20,603,812 | -256,501 | 0.89% | 240,244,181 |
| 2022-11-16 | 2022-11-14 | 11.482 | 20,860,313 | -174,639 | 0.90% | 239,508,241 |
| 2022-11-15 | 2022-11-11 | 10.350 | 21,034,952 | +377,741 | 0.91% | 217,712,773 |
| 2022-11-14 | 2022-11-10 | 10.017 | 20,657,211 | +127,201 | 0.89% | 206,914,196 |
| 2022-11-11 | 2022-11-09 | 10.076 | 20,530,010 | +39,881 | 0.89% | 206,862,672 |
| 2022-11-10 | 2022-11-08 | 10.076 | 20,490,129 | +343,820 | 0.88% | 206,460,827 |
| 2022-11-09 | 2022-11-07 | 10.017 | 20,146,309 | +163,304 | 0.87% | 201,796,716 |
| 2022-11-08 | 2022-11-04 | 9.588 | 19,983,005 | +24,769 | 0.86% | 191,592,844 |
| 2022-11-07 | 2022-11-03 | 9.659 | 19,958,236 | +212,001 | 0.86% | 192,781,615 |
| 2022-11-04 | 2022-11-02 | 9.576 | 19,746,235 | +1,260 | 0.85% | 189,087,560 |
| 2022-11-03 | 2022-11-01 | 9.350 | 19,744,975 | -31,949 | 0.85% | 184,607,292 |
| 2022-11-02 | 2022-10-31 | 8.337 | 19,776,924 | +2,099 | 0.85% | 164,884,333 |
| 2022-11-01 | 2022-10-28 | 8.814 | 19,774,825 | -37,783 | 0.85% | 174,287,795 |
| 2022-10-31 | 2022-10-27 | 9.123 | 19,812,608 | +15,953 | 0.85% | 180,756,125 |
| 2022-10-28 | 2022-10-26 | 8.742 | 19,796,655 | -668,108 | 0.85% | 173,065,492 |
| 2022-10-27 | 2022-10-25 | 8.540 | 20,464,763 | -30,083 | 0.88% | 174,762,594 |
| 2022-10-26 | 2022-10-24 | 8.516 | 20,494,846 | +1,260 | 0.88% | 174,531,294 |
| 2022-10-25 | 2022-10-21 | 8.933 | 20,493,586 | -27,288 | 0.88% | 183,063,528 |
| 2022-10-24 | 2022-10-20 | 8.492 | 20,520,874 | +8,396 | 0.89% | 174,264,125 |
| 2022-10-21 | 2022-10-19 | 8.587 | 20,512,478 | -136,436 | 0.88% | 176,147,304 |
| 2022-10-20 | 2022-10-18 | 8.635 | 20,648,914 | -81,003 | 0.89% | 178,302,663 |
| 2022-10-19 | 2022-10-17 | 8.695 | 20,729,917 | -59,193 | 0.89% | 180,236,618 |
| 2022-10-18 | 2022-10-14 | 8.421 | 20,789,110 | -98,234 | 0.90% | 175,056,370 |
| 2022-10-17 | 2022-10-13 | 7.992 | 20,887,344 | +22,669 | 0.90% | 166,927,676 |
| 2022-10-14 | 2022-10-12 | 8.266 | 20,864,675 | -8,815 | 0.90% | 172,462,112 |
| 2022-10-13 | 2022-10-11 | 8.182 | 20,873,490 | -272,790 | 0.90% | 170,794,709 |
| 2022-10-12 | 2022-10-10 | 8.028 | 21,146,280 | -24,768 | 0.91% | 169,752,618 |
| 2022-10-11 | 2022-10-07 | 8.147 | 21,171,048 | -304,778 | 0.91% | 172,472,979 |
| 2022-10-10 | 2022-10-06 | 8.409 | 21,475,826 | -138,536 | 0.93% | 180,583,133 |
| 2022-10-07 | 2022-10-05 | 8.528 | 21,614,362 | +10,075 | 0.93% | 184,322,372 |
| 2022-10-06 | 2022-10-03 | 7.992 | 21,604,287 | -6,717 | 0.93% | 172,657,348 |
| 2022-10-05 | 2022-09-30 | 7.825 | 21,611,004 | +360,613 | 0.93% | 169,107,520 |
| 2022-10-03 | 2022-09-29 | 7.789 | 21,250,391 | +13,853 | 0.92% | 165,526,404 |
| 2022-09-30 | 2022-09-28 | 8.063 | 21,236,538 | -51,134 | 0.92% | 171,235,969 |
| 2022-09-29 | 2022-09-27 | 8.397 | 21,287,672 | +904,680 | 0.92% | 178,747,466 |
| 2022-09-28 | 2022-09-26 | 8.301 | 20,382,992 | +1,053,290 | 0.88% | 169,208,945 |
| 2022-09-27 | 2022-09-23 | 7.897 | 19,329,702 | -122,163 | 0.83% | 152,637,517 |
| 2022-09-26 | 2022-09-22 | 8.004 | 19,451,865 | +44,919 | 0.84% | 155,687,278 |
| 2022-09-23 | 2022-09-21 | 8.313 | 19,406,946 | -398,920 | 0.84% | 161,337,464 |
| 2022-09-22 | 2022-09-20 | 8.516 | 19,805,866 | -9,235 | 0.85% | 168,664,035 |
| 2022-09-21 | 2022-09-19 | 8.432 | 19,815,101 | +26,028 | 0.85% | 167,090,652 |
| 2022-09-20 | 2022-09-16 | 8.540 | 19,789,073 | +207,383 | 0.85% | 168,992,415 |
| 2022-09-19 | 2022-09-15 | 8.802 | 19,581,690 | +721,225 | 0.84% | 172,352,353 |
| 2022-09-16 | 2022-09-14 | 8.802 | 18,860,465 | +600,321 | 0.81% | 166,004,340 |
| 2022-09-15 | 2022-09-13 | 8.861 | 18,260,144 | +695,870 | 0.79% | 161,807,907 |
| 2022-09-14 | 2022-09-09 | 8.623 | 17,564,274 | +178,410 | 0.76% | 151,457,707 |
| 2022-09-13 | 2022-09-08 | 8.397 | 17,385,864 | +11,755 | 0.75% | 145,984,922 |
| 2022-09-09 | 2022-09-07 | 8.552 | 17,374,109 | +18,471 | 0.75% | 148,576,318 |
| 2022-09-08 | 2022-09-06 | 8.647 | 17,355,638 | +9,656 | 0.75% | 150,072,048 |
| 2022-09-07 | 2022-09-05 | 8.885 | 17,345,982 | +120,484 | 0.75% | 154,120,470 |
| 2022-09-06 | 2022-09-02 | 9.088 | 17,225,498 | +253,142 | 0.74% | 156,537,694 |
| 2022-09-05 | 2022-09-01 | 9.207 | 16,972,356 | +146,932 | 0.73% | 156,258,710 |
| 2022-09-02 | 2022-08-31 | 9.373 | 16,825,424 | +665,810 | 0.73% | 157,711,498 |
| 2022-09-01 | 2022-08-30 | 9.719 | 16,159,614 | +211,328 | 0.70% | 157,052,100 |
| 2022-08-31 | 2022-08-29 | 9.766 | 15,948,286 | +12,174 | 0.69% | 155,758,040 |
| 2022-08-30 | 2022-08-26 | 10.195 | 15,936,112 | +30,226 | 0.69% | 162,472,082 |
| 2022-08-26 | 2022-08-24 | 9.755 | 15,905,886 | +63,811 | 0.69% | 155,154,499 |
| 2022-08-25 | 2022-08-23 | 9.981 | 15,842,075 | +104,531 | 0.68% | 158,117,045 |
| 2022-08-24 | 2022-08-22 | 10.136 | 15,737,544 | +289,245 | 0.68% | 159,510,444 |
| 2022-08-22 | 2022-08-18 | 10.100 | 15,448,299 | +4,618 | 0.67% | 156,026,773 |
| 2022-08-19 | 2022-08-17 | 10.279 | 15,443,681 | -33,584 | 0.67% | 158,739,214 |
| 2022-08-18 | 2022-08-16 | 10.136 | 15,477,265 | -120,904 | 0.67% | 156,872,344 |
| 2022-08-16 | 2022-08-12 | 10.207 | 15,598,169 | +1,679 | 0.67% | 159,212,459 |
| 2022-08-15 | 2022-08-11 | 10.100 | 15,596,490 | +1,260 | 0.67% | 157,523,492 |
| 2022-08-12 | 2022-08-10 | 10.040 | 15,595,230 | +36,523 | 0.67% | 156,582,047 |
| 2022-08-11 | 2022-08-09 | 10.445 | 15,558,707 | +2,519 | 0.67% | 162,515,842 |
| 2022-08-10 | 2022-08-08 | 10.576 | 15,556,188 | +3,358 | 0.67% | 164,527,597 |
| 2022-08-09 | 2022-08-05 | 10.767 | 15,552,830 | -12,594 | 0.67% | 167,455,903 |
| 2022-08-08 | 2022-08-04 | 10.422 | 15,565,424 | +18,891 | 0.67% | 162,215,226 |
| 2022-08-05 | 2022-08-03 | 10.648 | 15,546,533 | -29,806 | 0.67% | 165,536,466 |
| 2022-08-04 | 2022-08-02 | 10.815 | 15,576,339 | -7,976 | 0.67% | 168,451,098 |
| 2022-08-03 | 2022-08-01 | 10.886 | 15,584,315 | +1,679 | 0.67% | 169,651,038 |
| 2022-08-02 | 2022-07-29 | 11.017 | 15,582,636 | -147,771 | 0.67% | 171,674,292 |
| 2022-08-01 | 2022-07-28 | 11.279 | 15,730,407 | -2,939 | 0.68% | 177,424,073 |
| 2022-07-28 | 2022-07-26 | 11.422 | 15,733,346 | +12,594 | 0.68% | 179,705,888 |
| 2022-07-27 | 2022-07-25 | 11.351 | 15,720,752 | -2,519 | 0.68% | 178,438,607 |
| 2022-07-26 | 2022-07-22 | 11.624 | 15,723,271 | +5,878 | 0.68% | 182,774,382 |
| 2022-07-25 | 2022-07-21 | 11.898 | 15,717,393 | +225,855 | 0.68% | 187,011,627 |
| 2022-07-22 | 2022-07-20 | 11.684 | 15,491,538 | -3,359 | 0.67% | 181,003,157 |
| 2022-07-21 | 2022-07-19 | 11.434 | 15,494,897 | +12,174 | 0.67% | 177,166,879 |
| 2022-07-20 | 2022-07-18 | 11.589 | 15,482,723 | -1,679 | 0.67% | 179,424,932 |
| 2022-07-19 | 2022-07-15 | 11.255 | 15,484,402 | -3,778 | 0.67% | 174,280,522 |
| 2022-07-15 | 2022-07-13 | 11.458 | 15,488,180 | -16,792 | 0.67% | 177,459,015 |
| 2022-07-14 | 2022-07-12 | 11.755 | 15,504,972 | +20,990 | 0.67% | 182,268,133 |
| 2022-07-13 | 2022-07-11 | 12.196 | 15,483,982 | +13,434 | 0.67% | 188,844,883 |
| 2022-07-12 | 2022-07-08 | 12.673 | 15,470,548 | -57,271 | 0.67% | 196,051,393 |
| 2022-07-11 | 2022-07-07 | 12.315 | 15,527,819 | -25,188 | 0.67% | 191,228,935 |
| 2022-07-08 | 2022-07-06 | 12.196 | 15,553,007 | +3,358 | 0.67% | 189,686,722 |
| 2022-07-07 | 2022-07-05 | 12.196 | 15,549,649 | +1,581,704 | 0.67% | 189,645,767 |
| 2022-07-06 | 2022-07-04 | 14.131 | 13,967,945 | +71,787 | 0.60% | 197,375,762 |
| 2022-07-05 | 2022-06-30 | 13.953 | 13,896,158 | +1,003,573 | 0.60% | 193,893,630 |
| 2022-07-04 | 2022-06-29 | 14.055 | 12,892,585 | +138,676 | 0.59% | 181,199,033 |
| 2022-06-30 | 2022-06-28 | 14.587 | 12,753,909 | -10,643 | 0.59% | 186,044,685 |
| 2022-06-29 | 2022-06-27 | 14.156 | 12,764,552 | -3,548 | 0.59% | 180,694,896 |
| 2022-06-28 | 2022-06-24 | 13.826 | 12,768,100 | -107,216 | 0.59% | 176,534,213 |
| 2022-06-27 | 2022-06-23 | 13.674 | 12,875,316 | -9,067 | 0.59% | 176,056,787 |
| 2022-06-24 | 2022-06-22 | 13.141 | 12,884,383 | +26,805 | 0.59% | 169,316,583 |
| 2022-06-23 | 2022-06-21 | 13.725 | 12,857,578 | +44,936 | 0.59% | 176,466,609 |
| 2022-06-22 | 2022-06-20 | 13.573 | 12,812,642 | +788 | 0.59% | 173,899,600 |
| 2022-06-21 | 2022-06-17 | 13.725 | 12,811,854 | +3,942 | 0.59% | 175,839,061 |
| 2022-06-20 | 2022-06-16 | 14.080 | 12,807,912 | +237,690 | 0.59% | 180,333,921 |
| 2022-06-17 | 2022-06-15 | 14.080 | 12,570,222 | -14,978 | 0.58% | 176,987,274 |
| 2022-06-16 | 2022-06-14 | 13.877 | 12,585,200 | -33,506 | 0.58% | 174,643,955 |
| 2022-06-15 | 2022-06-13 | 13.928 | 12,618,706 | -39,023 | 0.58% | 175,749,167 |
| 2022-06-14 | 2022-06-10 | 13.978 | 12,657,729 | +3,153 | 0.58% | 176,934,898 |
| 2022-06-13 | 2022-06-09 | 13.750 | 12,654,576 | +63,235 | 0.58% | 174,001,501 |
| 2022-06-10 | 2022-06-08 | 14.080 | 12,591,341 | +40,995 | 0.58% | 177,284,627 |
| 2022-06-09 | 2022-06-07 | 14.384 | 12,550,346 | +77,653 | 0.58% | 180,528,123 |
| 2022-06-08 | 2022-06-06 | 14.460 | 12,472,693 | -102,881 | 0.57% | 180,360,403 |
| 2022-06-07 | 2022-06-02 | 14.537 | 12,575,574 | -98,939 | 0.58% | 182,805,201 |
| 2022-06-06 | 2022-06-01 | 14.207 | 12,674,513 | +11,431 | 0.58% | 180,063,388 |
| 2022-06-02 | 2022-05-31 | 14.131 | 12,663,082 | +2,321,717 | 0.58% | 178,937,235 |
| 2022-06-01 | 2022-05-30 | 13.522 | 10,341,365 | +22,862 | 0.48% | 139,833,486 |
| 2022-05-31 | 2022-05-27 | 12.913 | 10,318,503 | -22,074 | 0.47% | 133,241,829 |
| 2022-05-30 | 2022-05-26 | 12.621 | 10,340,577 | -1,577 | 0.48% | 130,510,053 |
| 2022-05-27 | 2022-05-25 | 12.317 | 10,342,154 | +11,826 | 0.48% | 127,381,495 |
| 2022-05-26 | 2022-05-24 | 12.482 | 10,330,328 | +12,614 | 0.47% | 128,939,304 |
| 2022-05-25 | 2022-05-23 | 12.672 | 10,317,714 | -395 | 0.47% | 130,744,999 |
| 2022-05-24 | 2022-05-20 | 12.545 | 10,318,109 | -89,872 | 0.47% | 129,441,196 |
| 2022-05-23 | 2022-05-19 | 12.444 | 10,407,981 | +193,147 | 0.48% | 129,512,477 |
| 2022-05-20 | 2022-05-18 | 12.532 | 10,214,834 | -124,954 | 0.47% | 128,016,035 |
| 2022-05-19 | 2022-05-17 | 11.885 | 10,339,788 | -44,149 | 0.48% | 122,893,054 |
| 2022-05-18 | 2022-05-16 | 11.251 | 10,383,937 | -33,111 | 0.48% | 116,831,991 |
| 2022-05-17 | 2022-05-13 | 10.807 | 10,417,048 | +26,962 | 0.48% | 112,579,774 |
| 2022-05-16 | 2022-05-12 | 10.465 | 10,390,086 | +207,181 | 0.48% | 108,729,954 |
| 2022-05-13 | 2022-05-11 | 10.731 | 10,182,905 | +280,498 | 0.47% | 109,274,334 |
| 2022-05-12 | 2022-05-10 | 10.642 | 9,902,407 | +327,090 | 0.45% | 105,385,011 |
| 2022-05-11 | 2022-05-06 | 10.921 | 9,575,317 | -1,342,575 | 0.44% | 104,576,096 |
| 2022-05-10 | 2022-05-05 | 11.467 | 10,917,892 | +340,965 | 0.50% | 125,193,949 |
| 2022-05-06 | 2022-05-04 | 11.619 | 10,576,927 | +36,552 | 0.49% | 122,894,117 |
| 2022-05-05 | 2022-05-03 | 12.025 | 10,540,375 | -190,783 | 0.48% | 126,747,824 |
| 2022-05-04 | 2022-04-29 | 12.177 | 10,731,158 | +311,115 | 0.49% | 130,675,429 |
| 2022-05-03 | 2022-04-28 | 11.682 | 10,420,043 | +492,258 | 0.48% | 121,732,139 |
| 2022-04-29 | 2022-04-27 | 10.782 | 9,927,785 | -16,950 | 0.46% | 107,040,321 |
| 2022-04-28 | 2022-04-26 | 10.566 | 9,944,735 | -46,119 | 0.46% | 105,078,612 |
| 2022-04-27 | 2022-04-25 | 10.833 | 9,990,854 | +109,819 | 0.46% | 108,227,243 |
| 2022-04-26 | 2022-04-22 | 11.847 | 9,881,035 | -701,174 | 0.45% | 117,064,557 |
| 2022-04-25 | 2022-04-21 | 11.721 | 10,582,209 | +38,236 | 0.49% | 124,029,336 |
| 2022-04-22 | 2022-04-20 | 11.771 | 10,543,973 | +1,576 | 0.48% | 124,116,173 |
| 2022-04-21 | 2022-04-19 | 11.682 | 10,542,397 | +58,339 | 0.48% | 123,161,540 |
| 2022-04-20 | 2022-04-14 | 11.873 | 10,484,058 | -546,333 | 0.48% | 124,474,783 |
| 2022-04-19 | 2022-04-13 | 11.682 | 11,030,391 | -187,235 | 0.51% | 128,862,529 |
| 2022-04-14 | 2022-04-12 | 11.822 | 11,217,626 | -62,674 | 0.52% | 132,615,101 |
| 2022-04-13 | 2022-04-11 | 11.619 | 11,280,300 | +70,952 | 0.52% | 131,066,661 |
| 2022-04-12 | 2022-04-08 | 12.266 | 11,209,348 | +147,817 | 0.51% | 137,493,744 |
| 2022-04-11 | 2022-04-07 | 11.924 | 11,061,531 | -199,136 | 0.51% | 131,892,229 |
| 2022-04-08 | 2022-04-06 | 12.177 | 11,260,667 | +45,331 | 0.52% | 137,123,365 |
| 2022-04-07 | 2022-04-04 | 12.811 | 11,215,336 | +59,126 | 0.52% | 143,684,452 |
| 2022-04-06 | 2022-04-01 | 13.547 | 11,156,210 | +53,609 | 0.51% | 151,134,651 |
| 2022-04-04 | 2022-03-31 | 15.221 | 11,102,601 | -43,754 | 0.51% | 168,998,205 |
| 2022-04-01 | 2022-03-30 | 15.196 | 11,146,355 | +1,182 | 0.51% | 169,381,433 |
| 2022-03-31 | 2022-03-29 | 14.942 | 11,145,173 | +107,533 | 0.51% | 166,536,034 |
| 2022-03-30 | 2022-03-28 | 14.917 | 11,037,640 | +19,314 | 0.51% | 164,649,213 |
| 2022-03-29 | 2022-03-25 | 15.627 | 11,018,326 | -5,912 | 0.51% | 172,187,824 |
| 2022-03-28 | 2022-03-24 | 16.363 | 11,024,238 | +84,354 | 0.51% | 180,390,808 |
| 2022-03-25 | 2022-03-23 | 16.084 | 10,939,884 | -3,942 | 0.50% | 175,957,622 |
| 2022-03-24 | 2022-03-22 | 15.830 | 10,943,826 | -63,068 | 0.50% | 173,244,668 |
| 2022-03-23 | 2022-03-21 | 15.298 | 11,006,894 | -70,559 | 0.51% | 168,379,108 |
| 2022-03-22 | 2022-03-18 | 15.044 | 11,077,453 | -8,672 | 0.51% | 166,648,235 |
| 2022-03-21 | 2022-03-17 | 14.587 | 11,086,125 | +381,566 | 0.51% | 161,716,273 |
| 2022-03-18 | 2022-03-16 | 12.862 | 10,704,559 | -14,585 | 0.49% | 137,683,801 |
| 2022-03-17 | 2022-03-15 | 11.974 | 10,719,144 | +186,053 | 0.49% | 128,353,647 |
| 2022-03-16 | 2022-03-14 | 13.623 | 10,533,091 | +482,082 | 0.48% | 143,494,822 |
| 2022-03-15 | 2022-03-11 | 14.587 | 10,051,009 | +90,661 | 0.46% | 146,616,759 |
| 2022-03-14 | 2022-03-10 | 14.689 | 9,960,348 | +33,899 | 0.46% | 146,305,005 |
| 2022-03-11 | 2022-03-09 | 14.257 | 9,926,449 | +150,971 | 0.46% | 141,526,035 |
| 2022-03-10 | 2022-03-08 | 14.359 | 9,775,478 | +219,952 | 0.45% | 140,365,554 |
| 2022-03-09 | 2022-03-07 | 14.511 | 9,555,526 | +301,941 | 0.44% | 138,661,769 |
| 2022-03-08 | 2022-03-04 | 15.171 | 9,253,585 | +161,365 | 0.43% | 140,383,903 |
| 2022-03-07 | 2022-03-03 | 15.348 | 9,092,220 | +71,647 | 0.42% | 139,550,507 |
| 2022-03-04 | 2022-03-02 | 14.866 | 9,020,573 | +251,487 | 0.41% | 134,102,801 |
| 2022-03-03 | 2022-03-01 | 15.145 | 8,769,086 | +363,433 | 0.40% | 132,811,221 |
| 2022-03-02 | 2022-02-28 | 14.765 | 8,405,653 | +830,070 | 0.39% | 124,108,221 |
| 2022-03-01 | 2022-02-25 | 14.359 | 7,575,583 | +47,696 | 0.35% | 108,777,382 |
| 2022-02-28 | 2022-02-24 | 14.486 | 7,527,887 | -38,630 | 0.35% | 109,047,398 |
| 2022-02-25 | 2022-02-23 | 14.892 | 7,566,517 | -26,410 | 0.35% | 112,678,283 |
| 2022-02-24 | 2022-02-22 | 14.942 | 7,592,927 | +144,270 | 0.35% | 113,456,826 |
| 2022-02-23 | 2022-02-21 | 14.968 | 7,448,657 | +16,161 | 0.34% | 111,490,046 |
| 2022-02-22 | 2022-02-18 | 15.221 | 7,432,496 | -33,899 | 0.34% | 113,133,714 |
| 2022-02-21 | 2022-02-17 | 15.221 | 7,466,395 | +7,489 | 0.34% | 113,649,707 |
| 2022-02-18 | 2022-02-16 | 15.272 | 7,458,906 | +395 | 0.34% | 113,914,166 |
| 2022-02-17 | 2022-02-15 | 14.866 | 7,458,511 | +150,970 | 0.34% | 110,880,675 |
| 2022-02-16 | 2022-02-14 | 15.221 | 7,307,541 | +18,527 | 0.34% | 111,231,712 |
| 2022-02-15 | 2022-02-11 | 15.272 | 7,289,014 | +18,979 | 0.33% | 111,319,535 |
| 2022-02-14 | 2022-02-10 | 15.399 | 7,270,035 | +65,828 | 0.33% | 111,951,857 |
| 2022-02-11 | 2022-02-09 | 15.196 | 7,204,207 | +2,365 | 0.33% | 109,476,049 |
| 2022-02-10 | 2022-02-08 | 14.841 | 7,201,842 | +4,730 | 0.33% | 106,882,244 |
| 2022-02-09 | 2022-02-07 | 14.816 | 7,197,112 | -1,624 | 0.33% | 106,629,462 |
| 2022-02-08 | 2022-02-04 | 14.892 | 7,198,736 | +101,389 | 0.33% | 107,201,400 |
| 2022-02-07 | 2022-01-31 | 14.638 | 7,097,347 | -11,037 | 0.33% | 103,891,008 |
| 2022-02-04 | 2022-01-27 | 14.460 | 7,108,384 | +150,628 | 0.33% | 102,790,232 |
| 2022-01-28 | 2022-01-26 | 15.298 | 6,957,756 | +16,555 | 0.32% | 106,436,998 |
| 2022-01-27 | 2022-01-25 | 15.577 | 6,941,201 | +19,315 | 0.32% | 108,120,763 |
| 2022-01-26 | 2022-01-24 | 15.983 | 6,921,886 | +788 | 0.32% | 110,629,538 |
| 2022-01-25 | 2022-01-21 | 16.109 | 6,921,098 | +24,045 | 0.32% | 111,494,856 |
| 2022-01-24 | 2022-01-20 | 16.312 | 6,897,053 | +12,614 | 0.32% | 112,507,285 |
| 2022-01-21 | 2022-01-19 | 16.109 | 6,884,439 | +7,490 | 0.32% | 110,904,301 |
| 2022-01-20 | 2022-01-18 | 15.754 | 6,876,949 | +18,526 | 0.32% | 108,341,168 |
| 2022-01-19 | 2022-01-17 | 15.577 | 6,858,423 | +9,460 | 0.32% | 106,831,358 |
| 2022-01-18 | 2022-01-14 | 16.008 | 6,848,963 | +17,495 | 0.31% | 109,637,794 |
| 2022-01-17 | 2022-01-13 | 16.160 | 6,831,468 | +33,505 | 0.31% | 110,397,587 |
| 2022-01-14 | 2022-01-12 | 16.515 | 6,797,963 | +11,825 | 0.31% | 112,270,561 |
| 2022-01-13 | 2022-01-11 | 16.490 | 6,786,138 | +36,265 | 0.31% | 111,903,109 |
| 2022-01-12 | 2022-01-10 | 16.490 | 6,749,873 | -6,701 | 0.31% | 111,305,101 |
| 2022-01-11 | 2022-01-07 | 16.287 | 6,756,574 | +8,672 | 0.31% | 110,044,331 |
| 2022-01-10 | 2022-01-06 | 15.983 | 6,747,902 | -29,095 | 0.31% | 107,848,827 |
| 2022-01-07 | 2022-01-05 | 15.272 | 6,776,997 | -2,558 | 0.31% | 103,499,891 |
| 2022-01-06 | 2022-01-04 | 15.069 | 6,779,555 | -20,891 | 0.31% | 102,163,025 |
| 2022-01-05 | 2022-01-03 | 15.095 | 6,800,446 | +5,518 | 0.31% | 102,650,359 |
| 2022-01-04 | 2021-12-31 | 15.221 | 6,794,928 | -47,696 | 0.31% | 103,428,974 |
| 2022-01-03 | 2021-12-29 | 15.171 | 6,842,624 | +66,428 | 0.31% | 103,807,796 |
| 2021-12-30 | 2021-12-28 | 15.704 | 6,776,196 | -855,665 | 0.31% | 106,410,067 |
| 2021-12-29 | 2021-12-24 | 16.109 | 7,631,861 | -573,531 | 0.35% | 122,944,834 |
| 2021-12-28 | 2021-12-22 | 14.816 | 8,205,392 | +6,307 | 0.38% | 121,567,725 |
| 2021-12-23 | 2021-12-21 | 14.359 | 8,199,085 | +2,365 | 0.38% | 117,730,213 |
| 2021-12-22 | 2021-12-20 | 13.953 | 8,196,720 | -134,480 | 0.38% | 114,369,151 |
| 2021-12-21 | 2021-12-17 | 14.765 | 8,331,200 | +80,807 | 0.38% | 123,008,934 |
| 2021-12-20 | 2021-12-16 | 15.856 | 8,250,393 | +37,732 | 0.38% | 130,815,969 |
| 2021-12-17 | 2021-12-15 | 15.323 | 8,212,661 | +16,950 | 0.38% | 125,842,386 |
| 2021-12-16 | 2021-12-14 | 15.526 | 8,195,711 | -1,523 | 0.38% | 127,246,008 |
| 2021-12-15 | 2021-12-13 | 16.059 | 8,197,234 | -218,376 | 0.38% | 131,636,750 |
| 2021-12-14 | 2021-12-10 | 13.623 | 8,415,610 | +78,836 | 0.39% | 114,647,871 |
| 2021-12-13 | 2021-12-09 | 14.283 | 8,336,774 | +98,939 | 0.38% | 119,072,791 |
| 2021-12-10 | 2021-12-08 | 15.221 | 8,237,835 | -27,198 | 0.38% | 125,392,179 |
| 2021-12-09 | 2021-12-07 | 14.968 | 8,265,033 | -1,577 | 0.38% | 123,709,403 |
| 2021-12-08 | 2021-12-06 | 14.714 | 8,266,610 | +6,307 | 0.38% | 121,635,838 |
| 2021-12-07 | 2021-12-03 | 14.917 | 8,260,303 | -88,296 | 0.38% | 123,219,492 |
| 2021-12-06 | 2021-12-02 | 15.196 | 8,348,599 | +23,651 | 0.38% | 126,866,376 |
| 2021-12-03 | 2021-12-01 | 15.247 | 8,324,948 | +80,806 | 0.38% | 126,929,366 |
| 2021-12-02 | 2021-11-30 | 14.663 | 8,244,142 | +144,835 | 0.38% | 120,886,947 |
| 2021-12-01 | 2021-11-29 | 14.816 | 8,099,307 | -6,701 | 0.37% | 119,996,013 |
| 2021-11-30 | 2021-11-26 | 14.663 | 8,106,008 | +5,913 | 0.37% | 118,861,437 |
| 2021-11-29 | 2021-11-25 | 15.120 | 8,100,095 | +4,730 | 0.37% | 122,473,599 |
| 2021-11-26 | 2021-11-24 | 15.196 | 8,095,365 | +7,884 | 0.37% | 123,018,199 |
| 2021-11-25 | 2021-11-23 | 15.450 | 8,087,481 | -84,355 | 0.37% | 124,950,119 |
| 2021-11-24 | 2021-11-22 | 14.841 | 8,171,836 | +394 | 0.38% | 121,277,886 |
| 2021-11-23 | 2021-11-19 | 14.816 | 8,171,442 | -11,037 | 0.38% | 121,064,736 |
| 2021-11-22 | 2021-11-18 | 14.283 | 8,182,479 | -19,709 | 0.38% | 116,869,020 |
| 2021-11-18 | 2021-11-16 | 14.435 | 8,202,188 | -13,008 | 0.38% | 118,399,016 |
| 2021-11-17 | 2021-11-15 | 13.775 | 8,215,196 | +9,067 | 0.38% | 113,168,059 |
| 2021-11-16 | 2021-11-12 | 14.283 | 8,206,129 | -18,921 | 0.38% | 117,206,809 |
| 2021-11-15 | 2021-11-11 | 14.232 | 8,225,050 | -7,489 | 0.38% | 117,059,730 |
| 2021-11-12 | 2021-11-10 | 13.801 | 8,232,539 | -25,228 | 0.38% | 113,615,819 |
| 2021-11-11 | 2021-11-09 | 13.471 | 8,257,767 | +8,278 | 0.38% | 111,240,583 |
| 2021-11-10 | 2021-11-08 | 13.344 | 8,249,489 | -5,124 | 0.38% | 110,082,656 |
| 2021-11-09 | 2021-11-05 | 12.685 | 8,254,613 | +34,687 | 0.38% | 104,706,304 |
| 2021-11-08 | 2021-11-04 | 13.243 | 8,219,926 | +874,024 | 0.38% | 108,854,032 |
| 2021-11-05 | 2021-11-03 | 13.319 | 7,345,902 | -9,855 | 0.34% | 97,838,670 |
| 2021-11-04 | 2021-11-02 | 13.192 | 7,355,757 | +12,220 | 0.34% | 97,036,880 |
| 2021-11-03 | 2021-11-01 | 13.496 | 7,343,537 | +183,811 | 0.34% | 99,111,267 |
| 2021-11-02 | 2021-10-29 | 13.623 | 7,159,726 | +154,787 | 0.33% | 97,538,663 |
| 2021-11-01 | 2021-10-28 | 13.978 | 7,004,939 | +61,098 | 0.32% | 97,917,894 |
| 2021-10-29 | 2021-10-27 | 14.562 | 6,943,841 | +26,410 | 0.32% | 101,115,508 |
| 2021-10-28 | 2021-10-26 | 15.019 | 6,917,431 | +36,265 | 0.32% | 103,889,738 |
| 2021-10-27 | 2021-10-25 | 15.323 | 6,881,166 | -29,564 | 0.32% | 105,439,924 |
| 2021-10-26 | 2021-10-22 | 15.653 | 6,910,730 | -99,333 | 0.32% | 108,172,084 |
| 2021-10-25 | 2021-10-21 | 15.171 | 7,010,063 | -155,446 | 0.32% | 106,347,972 |
| 2021-10-22 | 2021-10-20 | 15.577 | 7,165,509 | +3,547 | 0.33% | 111,614,733 |
| 2021-10-21 | 2021-10-19 | 15.526 | 7,161,962 | -175,909 | 0.33% | 111,196,097 |
| 2021-10-20 | 2021-10-18 | 15.247 | 7,337,871 | -164,685 | 0.34% | 111,879,535 |
| 2021-10-19 | 2021-10-15 | 14.587 | 7,502,556 | -273,955 | 0.34% | 109,441,793 |
| 2021-10-18 | 2021-10-12 | 14.663 | 7,776,511 | +226,304 | 0.36% | 114,029,899 |
| 2021-10-15 | 2021-10-11 | 15.069 | 7,550,207 | -147,029 | 0.35% | 113,776,197 |
| 2021-10-12 | 2021-10-08 | 15.424 | 7,697,236 | -68,587 | 0.35% | 118,725,632 |
| 2021-10-11 | 2021-10-07 | 15.019 | 7,765,823 | -132,627 | 0.36% | 116,631,350 |
| 2021-10-08 | 2021-10-06 | 14.739 | 7,898,450 | +167,948 | 0.36% | 116,419,067 |
| 2021-10-07 | 2021-10-05 | 14.663 | 7,730,502 | -57,971 | 0.36% | 113,355,251 |
| 2021-10-06 | 2021-10-04 | 14.993 | 7,788,473 | -188,024 | 0.36% | 116,773,933 |
| 2021-10-05 | 2021-09-30 | 14.714 | 7,976,497 | +400,361 | 0.37% | 117,367,082 |
| 2021-10-04 | 2021-09-29 | 14.587 | 7,576,136 | -135,222 | 0.35% | 110,515,124 |
| 2021-09-30 | 2021-09-28 | 14.816 | 7,711,358 | -166,506 | 0.35% | 114,248,320 |
| 2021-09-29 | 2021-09-27 | 14.511 | 7,877,864 | -316,994 | 0.36% | 114,316,947 |
| 2021-09-28 | 2021-09-24 | 15.145 | 8,194,858 | -233,749 | 0.38% | 124,114,314 |
| 2021-09-27 | 2021-09-23 | 16.490 | 8,428,607 | -4,336 | 0.39% | 138,987,349 |
| 2021-09-24 | 2021-09-21 | 16.921 | 8,432,943 | +60,013 | 0.39% | 142,695,773 |
| 2021-09-23 | 2021-09-20 | 16.566 | 8,372,930 | -99,421 | 0.38% | 138,706,480 |
| 2021-09-21 | 2021-09-17 | 17.403 | 8,472,351 | +415,241 | 0.39% | 147,446,397 |
| 2021-09-20 | 2021-09-16 | 17.099 | 8,057,110 | -13,853 | 0.37% | 137,767,031 |
| 2021-09-17 | 2021-09-15 | 17.555 | 8,070,963 | -238,084 | 0.37% | 141,689,465 |
| 2021-09-16 | 2021-09-14 | 17.708 | 8,309,047 | +182,862 | 0.38% | 147,133,900 |
| 2021-09-15 | 2021-09-13 | 18.494 | 8,126,185 | -286,137 | 0.37% | 150,286,629 |
| 2021-09-14 | 2021-09-10 | 18.799 | 8,412,322 | -290,239 | 0.39% | 158,139,443 |
| 2021-09-13 | 2021-09-09 | 18.849 | 8,702,561 | -323,914 | 0.40% | 164,037,068 |
| 2021-09-10 | 2021-09-08 | 18.646 | 9,026,475 | +124,561 | 0.41% | 168,310,663 |
| 2021-09-09 | 2021-09-07 | 19.763 | 8,901,914 | -12,862 | 0.41% | 175,924,757 |
| 2021-09-08 | 2021-09-06 | 20.067 | 8,914,776 | +87,113 | 0.41% | 178,892,868 |
| 2021-09-07 | 2021-09-03 | 19.813 | 8,827,663 | +262,547 | 0.41% | 174,905,267 |
| 2021-09-06 | 2021-09-02 | 19.991 | 8,565,116 | +15,970 | 0.39% | 171,224,369 |
| 2021-09-03 | 2021-09-01 | 19.915 | 8,549,146 | -78,833 | 0.39% | 170,254,461 |
| 2021-09-02 | 2021-08-31 | 19.433 | 8,627,979 | +288,176 | 0.40% | 167,665,596 |
| 2021-09-01 | 2021-08-30 | 19.204 | 8,339,803 | -156,414 | 0.38% | 160,161,372 |
| 2021-08-31 | 2021-08-27 | 18.164 | 8,496,217 | +717 | 0.39% | 154,328,000 |
| 2021-08-30 | 2021-08-26 | 18.012 | 8,495,500 | +22,074 | 0.39% | 153,021,834 |
| 2021-08-27 | 2021-08-25 | 19.002 | 8,473,426 | +77,256 | 0.39% | 161,007,819 |
| 2021-08-26 | 2021-08-24 | 18.621 | 8,396,170 | -127,316 | 0.39% | 156,344,782 |
| 2021-08-25 | 2021-08-23 | 18.672 | 8,523,486 | +44,148 | 0.39% | 159,147,996 |
| 2021-08-24 | 2021-08-20 | 18.824 | 8,479,338 | +74,420 | 0.39% | 159,614,360 |
| 2021-08-23 | 2021-08-19 | 19.509 | 8,404,918 | -285,693 | 0.39% | 163,970,579 |
| 2021-08-20 | 2021-08-18 | 20.574 | 8,690,611 | -59,521 | 0.40% | 178,804,018 |
| 2021-08-19 | 2021-08-17 | 19.889 | 8,750,132 | -17,344 | 0.40% | 174,035,072 |
| 2021-08-18 | 2021-08-16 | 20.143 | 8,767,476 | -3,941 | 0.40% | 176,604,269 |
| 2021-08-17 | 2021-08-13 | 20.321 | 8,771,417 | +3,153 | 0.40% | 178,241,317 |
| 2021-08-16 | 2021-08-12 | 20.574 | 8,768,264 | +2,365 | 0.40% | 180,401,681 |
| 2021-08-13 | 2021-08-11 | 20.524 | 8,765,899 | -26,410 | 0.40% | 179,908,256 |
| 2021-08-12 | 2021-08-10 | 20.955 | 8,792,309 | +3,154 | 0.40% | 184,242,195 |
| 2021-08-11 | 2021-08-09 | 21.361 | 8,789,155 | +42,571 | 0.40% | 187,743,679 |
| 2021-08-10 | 2021-08-06 | 20.803 | 8,746,584 | -36,659 | 0.40% | 181,952,670 |
| 2021-08-09 | 2021-08-05 | 19.966 | 8,783,243 | -751,700 | 0.40% | 175,362,101 |
| 2021-08-06 | 2021-08-04 | 20.371 | 9,534,943 | -362,251 | 0.44% | 194,240,486 |
| 2021-08-05 | 2021-08-03 | 20.295 | 9,897,194 | -28,381 | 0.45% | 200,866,808 |
| 2021-08-04 | 2021-08-02 | 19.230 | 9,925,575 | -33,505 | 0.46% | 190,867,063 |
| 2021-08-03 | 2021-07-30 | 16.870 | 9,959,080 | -43,359 | 0.46% | 168,014,582 |
| 2021-08-02 | 2021-07-29 | 16.465 | 10,002,439 | -16,950 | 0.46% | 164,686,014 |
| 2021-07-30 | 2021-07-28 | 16.084 | 10,019,389 | +72,923 | 0.46% | 161,152,336 |
| 2021-07-29 | 2021-07-27 | 15.932 | 9,946,466 | +1,971 | 0.46% | 158,465,438 |
| 2021-07-28 | 2021-07-26 | 16.769 | 9,944,495 | +3,548 | 0.46% | 166,759,392 |
| 2021-07-27 | 2021-07-23 | 17.758 | 9,940,947 | +626,476 | 0.46% | 176,535,441 |
| 2021-07-26 | 2021-07-22 | 18.114 | 9,314,471 | +590,875 | 0.43% | 168,718,426 |
| 2021-07-23 | 2021-07-21 | 17.124 | 8,723,596 | +33,899 | 0.40% | 149,384,462 |
| 2021-07-22 | 2021-07-20 | 17.200 | 8,689,697 | +118,254 | 0.40% | 149,465,320 |
| 2021-07-21 | 2021-07-19 | 17.302 | 8,571,443 | +45,331 | 0.39% | 148,301,118 |
| 2021-07-20 | 2021-07-16 | 17.657 | 8,526,112 | +74,500 | 0.39% | 150,545,016 |
| 2021-07-19 | 2021-07-15 | 18.088 | 8,451,612 | -96,574 | 0.39% | 152,874,549 |
| 2021-07-16 | 2021-07-14 | 18.317 | 8,548,186 | +133,501 | 0.39% | 156,573,143 |
| 2021-07-15 | 2021-07-13 | 18.545 | 8,414,685 | +130,868 | 0.39% | 156,049,129 |
| 2021-07-14 | 2021-07-12 | 18.545 | 8,283,817 | +205,367 | 0.38% | 153,622,201 |
| 2021-07-13 | 2021-07-09 | 17.708 | 8,078,450 | +4,730 | 0.37% | 143,050,563 |
| 2021-07-12 | 2021-07-08 | 17.327 | 8,073,720 | +65,040 | 0.37% | 139,894,454 |
| 2021-07-09 | 2021-07-07 | 17.555 | 8,008,680 | -126,926 | 0.37% | 140,596,058 |
| 2021-07-08 | 2021-07-06 | 18.114 | 8,135,606 | -546,727 | 0.37% | 147,364,959 |
| 2021-07-07 | 2021-07-05 | 18.773 | 8,682,333 | -17,738 | 0.40% | 162,994,994 |
| 2021-07-06 | 2021-07-02 | 21.479 | 8,700,071 | +5,519 | 0.40% | 186,869,074 |
| 2021-07-05 | 2021-06-30 | 22.592 | 8,694,552 | -944,208 | 0.40% | 196,430,395 |
| 2021-07-02 | 2021-06-29 | 22.185 | 9,638,760 | +15,467 | 0.47% | 213,836,273 |
| 2021-06-30 | 2021-06-28 | 22.511 | 9,623,293 | +11,417 | 0.47% | 216,628,899 |
| 2021-06-29 | 2021-06-25 | 22.620 | 9,611,876 | -5,156 | 0.47% | 217,415,907 |
| 2021-06-28 | 2021-06-24 | 22.239 | 9,617,032 | +161,786 | 0.47% | 213,876,524 |
| 2021-06-25 | 2021-06-23 | 22.076 | 9,455,246 | +16,940 | 0.46% | 208,738,007 |
| 2021-06-24 | 2021-06-22 | 21.696 | 9,438,306 | -147,792 | 0.46% | 204,775,968 |
| 2021-06-23 | 2021-06-21 | 21.398 | 9,586,098 | +369 | 0.47% | 205,119,163 |
| 2021-06-22 | 2021-06-18 | 21.669 | 9,585,729 | +16,203 | 0.47% | 207,714,202 |
| 2021-06-21 | 2021-06-17 | 21.886 | 9,569,526 | +53,031 | 0.47% | 209,441,926 |
| 2021-06-18 | 2021-06-16 | 21.995 | 9,516,495 | +48,242 | 0.47% | 209,314,925 |
| 2021-06-17 | 2021-06-15 | 23.108 | 9,468,253 | -32,775 | 0.47% | 218,795,088 |
| 2021-06-16 | 2021-06-11 | 22.782 | 9,501,028 | -41,614 | 0.47% | 216,456,540 |
| 2021-06-15 | 2021-06-10 | 22.891 | 9,542,642 | +71,075 | 0.47% | 218,441,102 |
| 2021-06-11 | 2021-06-09 | 23.027 | 9,471,567 | +19,150 | 0.47% | 218,100,089 |
| 2021-06-10 | 2021-06-08 | 23.244 | 9,452,417 | +6,260 | 0.46% | 219,712,513 |
| 2021-06-09 | 2021-06-07 | 23.597 | 9,446,157 | -3,314 | 0.46% | 222,901,551 |
| 2021-06-08 | 2021-06-04 | 23.244 | 9,449,471 | +26,515 | 0.46% | 219,644,036 |
| 2021-06-07 | 2021-06-03 | 23.271 | 9,422,956 | +141,687 | 0.46% | 219,283,593 |
| 2021-06-04 | 2021-06-02 | 24.982 | 9,281,269 | -39,167 | 0.46% | 231,864,009 |
| 2021-06-03 | 2021-06-01 | 24.629 | 9,320,436 | -167,703 | 0.46% | 229,552,311 |
| 2021-06-02 | 2021-05-31 | 24.710 | 9,488,139 | +375,632 | 0.47% | 234,455,586 |
| 2021-06-01 | 2021-05-28 | 25.308 | 9,112,507 | +25,778 | 0.45% | 230,617,331 |
| 2021-05-31 | 2021-05-27 | 25.308 | 9,086,729 | -51,189 | 0.45% | 229,964,947 |
| 2021-05-28 | 2021-05-26 | 24.982 | 9,137,918 | -46,770 | 0.45% | 228,282,825 |
| 2021-05-27 | 2021-05-25 | 24.520 | 9,184,688 | +4,788 | 0.45% | 225,211,370 |
| 2021-05-26 | 2021-05-24 | 24.629 | 9,179,900 | +16,572 | 0.45% | 226,091,061 |
| 2021-05-25 | 2021-05-21 | 24.439 | 9,163,328 | -19,887 | 0.45% | 223,941,146 |
| 2021-05-24 | 2021-05-20 | 24.873 | 9,183,215 | +74,022 | 0.45% | 228,416,977 |
| 2021-05-21 | 2021-05-18 | 24.466 | 9,109,193 | -68,129 | 0.45% | 222,865,502 |
| 2021-05-20 | 2021-05-17 | 24.683 | 9,177,322 | -155,777 | 0.45% | 226,525,974 |
| 2021-05-18 | 2021-05-14 | 24.629 | 9,333,099 | +16,204 | 0.46% | 229,864,187 |
| 2021-05-17 | 2021-05-13 | 24.276 | 9,316,895 | +44,176 | 0.46% | 226,176,185 |
| 2021-05-14 | 2021-05-12 | 24.656 | 9,272,719 | +202,914 | 0.46% | 228,628,887 |
| 2021-05-13 | 2021-05-11 | 24.982 | 9,069,805 | +334,386 | 0.45% | 226,581,231 |
| 2021-05-12 | 2021-05-10 | 25.471 | 8,735,419 | -290,958 | 0.43% | 222,497,294 |
| 2021-05-11 | 2021-05-07 | 25.987 | 9,026,377 | +71,075 | 0.44% | 234,565,189 |
| 2021-05-10 | 2021-05-06 | 25.769 | 8,955,302 | +88,752 | 0.44% | 230,772,791 |
| 2021-05-07 | 2021-05-05 | 26.122 | 8,866,550 | +27,252 | 0.44% | 231,615,646 |
| 2021-05-06 | 2021-05-04 | 26.122 | 8,839,298 | -73,058 | 0.43% | 230,903,758 |
| 2021-05-05 | 2021-05-03 | 25.851 | 8,912,356 | +4,420 | 0.44% | 230,392,124 |
| 2021-05-04 | 2021-04-30 | 25.959 | 8,907,936 | -219,855 | 0.44% | 231,245,417 |
| 2021-05-03 | 2021-04-29 | 27.833 | 9,127,791 | +7,733 | 0.45% | 254,054,977 |
| 2021-04-30 | 2021-04-28 | 27.494 | 9,120,058 | +146,570 | 0.45% | 250,744,136 |
| 2021-04-29 | 2021-04-27 | 27.901 | 8,973,488 | -176,031 | 0.44% | 250,369,413 |
| 2021-04-28 | 2021-04-26 | 28.376 | 9,149,519 | +11,785 | 0.45% | 259,628,705 |
| 2021-04-27 | 2021-04-23 | 29.327 | 9,137,734 | -28,357 | 0.45% | 267,978,789 |
| 2021-04-26 | 2021-04-22 | 28.580 | 9,166,091 | +61,685 | 0.45% | 261,965,695 |
| 2021-04-23 | 2021-04-21 | 28.444 | 9,104,406 | +8,102 | 0.45% | 258,966,628 |
| 2021-04-22 | 2021-04-20 | 29.598 | 9,096,304 | -80,650 | 0.45% | 269,233,823 |
| 2021-04-21 | 2021-04-19 | 29.598 | 9,176,954 | -159,828 | 0.45% | 271,620,914 |
| 2021-04-20 | 2021-04-16 | 29.055 | 9,336,782 | +1,474 | 0.46% | 271,280,858 |
| 2021-04-19 | 2021-04-15 | 28.716 | 9,335,308 | +109,006 | 0.46% | 268,069,362 |
| 2021-04-16 | 2021-04-14 | 28.784 | 9,226,302 | -954,177 | 0.45% | 265,565,519 |
| 2021-04-15 | 2021-04-13 | 28.444 | 10,180,479 | +5,524 | 0.50% | 289,574,555 |
| 2021-04-14 | 2021-04-12 | 28.648 | 10,174,955 | -54,136 | 0.50% | 291,489,631 |
| 2021-04-13 | 2021-04-09 | 29.598 | 10,229,091 | +39,037 | 0.50% | 302,762,229 |
| 2021-04-12 | 2021-04-08 | 30.684 | 10,190,054 | +7,733 | 0.50% | 312,674,945 |
| 2021-04-09 | 2021-04-07 | 30.345 | 10,182,321 | +90,594 | 0.50% | 308,981,495 |
| 2021-04-08 | 2021-04-01 | 31.906 | 10,091,727 | -139,941 | 0.50% | 321,989,355 |
| 2021-04-07 | 2021-03-31 | 31.635 | 10,231,668 | +51,925 | 0.50% | 323,676,015 |
| 2021-03-31 | 2021-03-29 | 31.092 | 10,179,743 | -33,144 | 0.50% | 316,504,912 |
| 2021-03-30 | 2021-03-26 | 30.141 | 10,212,887 | +1,473 | 0.50% | 307,829,091 |
| 2021-03-29 | 2021-03-25 | 29.870 | 10,211,414 | +27,252 | 0.50% | 305,011,857 |
| 2021-03-26 | 2021-03-24 | 29.734 | 10,184,162 | -16,940 | 0.50% | 302,815,131 |
| 2021-03-25 | 2021-03-23 | 31.295 | 10,201,102 | +6,260 | 0.50% | 319,246,524 |
| 2021-03-24 | 2021-03-22 | 32.110 | 10,194,842 | +3,683 | 0.50% | 327,355,621 |
| 2021-03-23 | 2021-03-19 | 32.992 | 10,191,159 | +103,851 | 0.50% | 336,231,199 |
| 2021-03-22 | 2021-03-18 | 33.196 | 10,087,308 | -180,450 | 0.50% | 334,859,252 |
| 2021-03-19 | 2021-03-17 | 32.721 | 10,267,758 | +135,153 | 0.50% | 335,970,252 |
| 2021-03-18 | 2021-03-16 | 32.585 | 10,132,605 | -17,308 | 0.50% | 330,172,207 |
| 2021-03-17 | 2021-03-15 | 31.703 | 10,149,913 | +100,168 | 0.50% | 321,778,752 |
| 2021-03-16 | 2021-03-12 | 33.060 | 10,049,745 | +35,354 | 0.49% | 332,247,840 |
| 2021-03-15 | 2021-03-11 | 32.992 | 10,014,391 | +128,893 | 0.49% | 330,399,191 |
| 2021-03-12 | 2021-03-10 | 31.227 | 9,885,498 | +61,500 | 0.49% | 308,698,520 |
| 2021-03-11 | 2021-03-09 | 31.838 | 9,823,998 | +22,833 | 0.48% | 312,780,213 |
| 2021-03-10 | 2021-03-08 | 32.178 | 9,801,165 | -4,419 | 0.48% | 315,380,041 |
| 2021-03-09 | 2021-03-05 | 33.196 | 9,805,584 | -35,722 | 0.48% | 325,507,115 |
| 2021-03-08 | 2021-03-04 | 34.757 | 9,841,306 | -125,579 | 0.48% | 342,058,872 |
| 2021-03-05 | 2021-03-03 | 36.658 | 9,966,885 | +136,258 | 0.49% | 365,368,725 |
| 2021-03-04 | 2021-03-02 | 36.115 | 9,830,627 | -173,085 | 0.48% | 355,034,873 |
| 2021-03-03 | 2021-03-01 | 35.436 | 10,003,712 | -13,257 | 0.49% | 354,494,781 |
| 2021-03-02 | 2021-02-26 | 33.603 | 10,016,969 | -890,681 | 0.49% | 336,604,324 |
| 2021-03-01 | 2021-02-25 | 34.961 | 10,907,650 | -258,155 | 0.54% | 381,343,708 |
| 2021-02-26 | 2021-02-24 | 34.486 | 11,165,805 | -3,314 | 0.55% | 385,063,110 |
| 2021-02-25 | 2021-02-23 | 35.979 | 11,169,119 | -175,295 | 0.55% | 401,858,307 |
| 2021-02-24 | 2021-02-22 | 34.825 | 11,344,414 | -31,671 | 0.56% | 395,073,222 |
| 2021-02-23 | 2021-02-19 | 36.455 | 11,376,085 | -1,473 | 0.56% | 414,710,734 |
| 2021-02-22 | 2021-02-18 | 35.368 | 11,377,558 | -6,076 | 0.56% | 402,406,460 |
| 2021-02-19 | 2021-02-17 | 36.726 | 11,383,634 | +57,818 | 0.56% | 418,077,073 |
| 2021-02-18 | 2021-02-16 | 36.862 | 11,325,816 | -5,524 | 0.56% | 417,491,362 |
| 2021-02-17 | 2021-02-11 | 36.658 | 11,331,340 | +78,441 | 0.56% | 415,387,280 |
| 2021-02-16 | 2021-02-09 | 35.708 | 11,252,899 | -1,105 | 0.55% | 401,817,019 |
| 2021-02-10 | 2021-02-08 | 36.047 | 11,254,004 | -12,153 | 0.55% | 405,676,405 |
| 2021-02-09 | 2021-02-05 | 34.825 | 11,266,157 | -181,555 | 0.55% | 392,347,895 |
| 2021-02-08 | 2021-02-04 | 35.572 | 11,447,712 | -166,456 | 0.56% | 407,219,104 |
| 2021-02-05 | 2021-02-03 | 36.047 | 11,614,168 | -24,306 | 0.57% | 418,659,343 |
| 2021-02-04 | 2021-02-02 | 34.757 | 11,638,474 | +67,393 | 0.57% | 404,523,880 |
| 2021-02-03 | 2021-02-01 | 32.246 | 11,571,081 | -8,839 | 0.57% | 373,117,575 |
| 2021-02-02 | 2021-01-29 | 32.857 | 11,579,920 | +37,653 | 0.57% | 380,477,591 |
| 2021-02-01 | 2021-01-28 | 31.499 | 11,542,267 | +15,062 | 0.57% | 363,569,346 |
| 2021-01-29 | 2021-01-27 | 32.246 | 11,527,205 | -36,140 | 0.57% | 371,702,763 |
| 2021-01-28 | 2021-01-26 | 32.042 | 11,563,345 | +30,198 | 0.57% | 370,513,165 |
| 2021-01-27 | 2021-01-25 | 31.906 | 11,533,147 | +627,886 | 0.57% | 367,979,689 |
| 2021-01-26 | 2021-01-22 | 31.906 | 10,905,261 | +16,204 | 0.54% | 347,946,189 |
| 2021-01-25 | 2021-01-21 | 32.110 | 10,889,057 | -11,417 | 0.54% | 349,646,813 |
| 2021-01-22 | 2021-01-20 | 32.585 | 10,900,474 | -49,570 | 0.54% | 355,193,315 |
| 2021-01-21 | 2021-01-19 | 31.227 | 10,950,044 | +38,117 | 0.54% | 341,941,536 |
| 2021-01-20 | 2021-01-18 | 31.160 | 10,911,927 | +8,102 | 0.54% | 340,010,477 |
| 2021-01-19 | 2021-01-15 | 30.616 | 10,903,825 | -22,096 | 0.54% | 333,836,314 |
| 2021-01-18 | 2021-01-14 | 30.549 | 10,925,921 | -11,784 | 0.54% | 333,771,102 |
| 2021-01-15 | 2021-01-13 | 30.616 | 10,937,705 | -41,246 | 0.54% | 334,873,599 |
| 2021-01-14 | 2021-01-12 | 29.123 | 10,978,951 | -63,746 | 0.54% | 319,739,507 |
| 2021-01-13 | 2021-01-11 | 28.580 | 11,042,697 | +188,957 | 0.54% | 315,598,851 |
| 2021-01-12 | 2021-01-08 | 28.105 | 10,853,740 | +361,269 | 0.53% | 305,040,790 |
| 2021-01-11 | 2021-01-07 | 26.258 | 10,492,471 | +87,980 | 0.52% | 275,513,196 |
| 2021-01-08 | 2021-01-06 | 25.851 | 10,404,491 | +23,200 | 0.51% | 268,965,106 |
| 2021-01-07 | 2021-01-05 | 25.824 | 10,381,291 | -91,698 | 0.51% | 268,083,470 |
| 2021-01-06 | 2021-01-04 | 26.312 | 10,472,989 | +20,255 | 0.52% | 275,570,407 |
| 2021-01-05 | 2020-12-31 | 26.883 | 10,452,734 | +61,132 | 0.51% | 280,998,012 |
| 2021-01-04 | 2020-12-29 | 24.792 | 10,391,602 | -368 | 0.51% | 257,627,036 |
| 2020-12-30 | 2020-12-28 | 24.846 | 10,391,970 | -4,419 | 0.51% | 258,200,532 |
| 2020-12-29 | 2020-12-24 | 24.955 | 10,396,389 | -5,524 | 0.51% | 259,439,552 |
| 2020-12-28 | 2020-12-22 | 24.955 | 10,401,913 | +103,114 | 0.51% | 259,577,403 |
| 2020-12-23 | 2020-12-21 | 25.416 | 10,298,799 | +24,306 | 0.51% | 261,758,374 |
| 2020-12-22 | 2020-12-18 | 25.498 | 10,274,493 | +11,048 | 0.51% | 261,977,592 |
| 2020-12-21 | 2020-12-17 | 25.199 | 10,263,445 | -53,922 | 0.50% | 258,630,232 |
| 2020-12-18 | 2020-12-16 | 25.661 | 10,317,367 | +3,315 | 0.51% | 264,751,751 |
| 2020-12-17 | 2020-12-15 | 25.661 | 10,314,052 | -97,223 | 0.51% | 264,666,686 |
| 2020-12-16 | 2020-12-14 | 25.797 | 10,411,275 | -97,581 | 0.51% | 268,575,057 |
| 2020-12-15 | 2020-12-11 | 25.824 | 10,508,856 | +4,787 | 0.52% | 271,377,672 |
| 2020-12-14 | 2020-12-10 | 25.797 | 10,504,069 | +4,051 | 0.52% | 270,968,823 |
| 2020-12-11 | 2020-12-09 | 25.797 | 10,500,018 | -297,927 | 0.52% | 270,864,321 |
| 2020-12-10 | 2020-12-08 | 25.389 | 10,797,945 | -647,115 | 0.53% | 274,151,657 |
| 2020-12-09 | 2020-12-07 | 25.579 | 11,445,060 | -123,369 | 0.56% | 292,756,894 |
| 2020-12-08 | 2020-12-04 | 26.204 | 11,568,429 | -181,555 | 0.57% | 303,137,631 |
| 2020-12-07 | 2020-12-03 | 25.932 | 11,749,984 | -107,902 | 0.58% | 304,704,453 |
| 2020-12-04 | 2020-12-02 | 26.340 | 11,857,886 | -229,430 | 0.58% | 312,332,487 |
| 2020-12-03 | 2020-12-01 | 26.611 | 12,087,316 | +61,916 | 0.59% | 321,657,814 |
| 2020-12-02 | 2020-11-30 | 26.122 | 12,025,400 | -605,036 | 0.59% | 314,132,418 |
| 2020-12-01 | 2020-11-27 | 28.037 | 12,630,436 | -95,749 | 0.62% | 354,116,821 |
| 2020-11-30 | 2020-11-26 | 27.562 | 12,726,185 | +418,303 | 0.63% | 350,753,835 |
| 2020-11-27 | 2020-11-25 | 27.765 | 12,307,882 | +358,549 | 0.61% | 341,731,328 |
| 2020-11-26 | 2020-11-24 | 29.870 | 11,949,333 | +11,833 | 0.59% | 356,922,974 |
| 2020-11-25 | 2020-11-23 | 28.173 | 11,937,500 | -687,921 | 0.59% | 336,309,894 |
| 2020-11-24 | 2020-11-20 | 27.222 | 12,625,421 | +4,050 | 0.62% | 343,691,193 |
| 2020-11-23 | 2020-11-19 | 26.774 | 12,621,371 | -344,328 | 0.62% | 337,925,995 |
| 2020-11-20 | 2020-11-18 | 27.154 | 12,965,699 | -129,704 | 0.64% | 352,074,109 |
| 2020-11-19 | 2020-11-17 | 27.154 | 13,095,403 | -96,485 | 0.64% | 355,596,127 |
| 2020-11-18 | 2020-11-16 | 26.367 | 13,191,888 | -26,147 | 0.65% | 347,827,840 |
| 2020-11-17 | 2020-11-13 | 26.231 | 13,218,035 | -9,575 | 0.65% | 346,722,622 |
| 2020-11-16 | 2020-11-12 | 26.177 | 13,227,610 | +48,243 | 0.65% | 346,255,411 |
| 2020-11-13 | 2020-11-11 | 26.611 | 13,179,367 | +241,214 | 0.65% | 350,718,586 |
| 2020-11-12 | 2020-11-10 | 26.394 | 12,938,153 | +396,623 | 0.64% | 341,488,986 |
| 2020-11-11 | 2020-11-09 | 26.557 | 12,541,530 | +214,331 | 0.62% | 333,063,875 |
| 2020-11-10 | 2020-11-06 | 26.367 | 12,327,199 | +298,884 | 0.61% | 325,028,760 |
| 2020-11-09 | 2020-11-05 | 26.503 | 12,028,315 | +336,742 | 0.59% | 318,781,246 |
| 2020-11-06 | 2020-11-04 | 26.340 | 11,691,573 | +257,050 | 0.57% | 307,951,862 |
| 2020-11-05 | 2020-11-03 | 26.828 | 11,434,523 | -32,381 | 0.56% | 306,770,187 |
| 2020-11-04 | 2020-11-02 | 27.494 | 11,466,904 | +35,354 | 0.56% | 315,267,616 |
| 2020-11-03 | 2020-10-30 | 26.828 | 11,431,550 | +98,695 | 0.56% | 306,690,426 |
| 2020-11-02 | 2020-10-29 | 25.987 | 11,332,855 | -258,744 | 0.56% | 294,502,797 |
| 2020-10-30 | 2020-10-28 | 25.769 | 11,591,599 | -244,381 | 0.57% | 298,708,592 |
| 2020-10-29 | 2020-10-27 | 26.095 | 11,835,980 | -296,160 | 0.58% | 308,862,914 |
| 2020-10-28 | 2020-10-23 | 25.987 | 12,132,140 | +157,913 | 0.60% | 315,273,527 |
| 2020-10-27 | 2020-10-22 | 26.068 | 11,974,227 | -7,733 | 0.59% | 312,145,353 |
| 2020-10-23 | 2020-10-21 | 26.638 | 11,981,960 | +225,810 | 0.59% | 319,179,527 |
| 2020-10-22 | 2020-10-20 | 26.611 | 11,756,150 | -315,383 | 0.58% | 312,845,094 |
| 2020-10-21 | 2020-10-19 | 26.883 | 12,071,533 | +88,384 | 0.59% | 324,515,746 |
| 2020-10-20 | 2020-10-16 | 27.290 | 11,983,149 | +11,785 | 0.59% | 327,020,648 |
| 2020-10-19 | 2020-10-15 | 27.127 | 11,971,364 | +941,177 | 0.59% | 324,748,593 |
| 2020-10-16 | 2020-10-14 | 27.290 | 11,030,187 | +122,044 | 0.54% | 301,014,274 |
| 2020-10-15 | 2020-10-12 | 27.222 | 10,908,143 | -52,368 | 0.54% | 296,943,182 |
| 2020-10-14 | 2020-10-09 | 27.154 | 10,960,511 | -61,939 | 0.54% | 297,624,690 |
| 2020-10-12 | 2020-10-08 | 28.105 | 11,022,450 | +53,399 | 0.54% | 309,782,329 |
| 2020-10-09 | 2020-10-07 | 27.765 | 10,969,051 | -223,612 | 0.54% | 304,558,361 |
| 2020-10-08 | 2020-10-06 | 27.765 | 11,192,663 | +737 | 0.55% | 310,767,002 |
| 2020-10-07 | 2020-10-05 | 26.720 | 11,191,926 | +1,473 | 0.55% | 299,046,058 |
| 2020-10-06 | 2020-09-30 | 26.964 | 11,190,453 | +54,503 | 0.55% | 301,741,517 |
| 2020-10-05 | 2020-09-29 | 26.122 | 11,135,950 | -152,094 | 0.55% | 290,897,841 |
| 2020-09-30 | 2020-09-28 | 26.014 | 11,288,044 | -2,577 | 0.56% | 293,644,828 |
| 2020-09-29 | 2020-09-25 | 26.367 | 11,290,621 | -25,779 | 0.56% | 297,697,518 |
| 2020-09-28 | 2020-09-24 | 26.801 | 11,316,400 | -83,965 | 0.56% | 303,293,845 |
| 2020-09-25 | 2020-09-23 | 26.910 | 11,400,365 | -79,914 | 0.56% | 306,782,487 |
| 2020-09-24 | 2020-09-22 | 26.611 | 11,480,279 | +20,623 | 0.56% | 305,503,839 |
| 2020-09-23 | 2020-09-21 | 26.828 | 11,459,656 | +64,079 | 0.56% | 307,444,465 |
| 2020-09-22 | 2020-09-18 | 27.073 | 11,395,577 | -83,965 | 0.56% | 308,510,274 |
| 2020-09-21 | 2020-09-17 | 27.127 | 11,479,542 | +16,204 | 0.56% | 311,406,880 |
| 2020-09-18 | 2020-09-16 | 27.426 | 11,463,338 | +6,628 | 0.56% | 314,391,377 |
| 2020-09-17 | 2020-09-15 | 27.127 | 11,456,710 | +290,562 | 0.56% | 310,787,514 |
| 2020-09-16 | 2020-09-14 | 27.358 | 11,166,148 | -32,407 | 0.55% | 305,482,678 |
| 2020-09-15 | 2020-09-11 | 27.358 | 11,198,555 | +4,788 | 0.55% | 306,369,266 |
| 2020-09-14 | 2020-09-10 | 27.969 | 11,193,767 | +207,875 | 0.55% | 313,077,344 |
| 2020-09-11 | 2020-09-09 | 28.784 | 10,985,892 | -15,098 | 0.54% | 316,212,726 |
| 2020-09-10 | 2020-09-08 | 28.376 | 11,000,990 | -183,765 | 0.54% | 312,166,442 |
| 2020-09-09 | 2020-09-07 | 28.580 | 11,184,755 | +37,931 | 0.55% | 319,658,851 |
| 2020-09-08 | 2020-09-04 | 28.580 | 11,146,824 | +182,660 | 0.55% | 318,574,788 |
| 2020-09-07 | 2020-09-03 | 28.512 | 10,964,164 | -113,170 | 0.54% | 312,610,079 |
| 2020-09-04 | 2020-09-02 | 26.801 | 11,077,334 | +58,187 | 0.54% | 296,886,573 |
| 2020-09-03 | 2020-09-01 | 27.629 | 11,019,147 | +71,443 | 0.54% | 304,453,204 |
| 2020-09-02 | 2020-08-31 | 27.358 | 10,947,704 | -938,216 | 0.54% | 299,506,502 |
| 2020-09-01 | 2020-08-28 | 29.802 | 11,885,920 | -403,252 | 0.58% | 354,221,963 |
| 2020-08-31 | 2020-08-27 | 30.005 | 12,289,172 | -92,066 | 0.60% | 368,742,380 |
| 2020-08-28 | 2020-08-26 | 30.413 | 12,381,238 | +6,456 | 0.61% | 376,547,916 |
| 2020-08-27 | 2020-08-25 | 31.295 | 12,374,782 | -90,961 | 0.61% | 387,272,487 |
| 2020-08-26 | 2020-08-24 | 31.295 | 12,465,743 | -12,890 | 0.61% | 390,119,139 |
| 2020-08-25 | 2020-08-21 | 31.160 | 12,478,633 | -298,295 | 0.61% | 388,828,294 |
| 2020-08-24 | 2020-08-20 | 31.092 | 12,776,928 | +23,200 | 0.63% | 397,255,655 |
| 2020-08-21 | 2020-08-19 | 31.974 | 12,753,728 | +174,559 | 0.63% | 407,789,670 |
| 2020-08-20 | 2020-08-18 | 32.653 | 12,579,169 | +98,327 | 0.62% | 410,747,748 |
| 2020-08-19 | 2020-08-17 | 31.499 | 12,480,842 | -373,275 | 0.61% | 393,133,478 |
| 2020-08-18 | 2020-08-14 | 31.499 | 12,854,117 | -20,255 | 0.63% | 404,891,250 |
| 2020-08-17 | 2020-08-13 | 31.703 | 12,874,372 | -58,554 | 0.63% | 408,151,218 |
| 2020-08-14 | 2020-08-12 | 31.906 | 12,932,926 | +11,785 | 0.64% | 412,641,414 |
| 2020-08-13 | 2020-08-11 | 32.178 | 12,921,141 | +21,359 | 0.64% | 415,774,040 |
| 2020-08-12 | 2020-08-10 | 32.789 | 12,899,782 | -50,452 | 0.63% | 422,968,149 |
| 2020-08-11 | 2020-08-07 | 32.721 | 12,950,234 | +32,039 | 0.64% | 423,743,273 |
| 2020-08-10 | 2020-08-06 | 33.060 | 12,918,195 | -74,022 | 0.64% | 427,079,730 |
| 2020-08-07 | 2020-08-05 | 33.264 | 12,992,217 | +18,045 | 0.64% | 432,172,878 |
| 2020-08-06 | 2020-08-04 | 32.721 | 12,974,172 | -5,524 | 0.64% | 424,526,546 |
| 2020-08-05 | 2020-08-03 | 32.721 | 12,979,696 | +9,575 | 0.64% | 424,707,296 |
| 2020-08-04 | 2020-07-31 | 32.789 | 12,970,121 | -193,340 | 0.64% | 425,274,479 |
| 2020-08-03 | 2020-07-30 | 32.992 | 13,163,461 | -44,560 | 0.65% | 434,294,693 |
| 2020-07-31 | 2020-07-29 | 32.721 | 13,208,021 | -44,192 | 0.65% | 432,178,295 |
| 2020-07-30 | 2020-07-28 | 33.603 | 13,252,213 | -7,881 | 0.65% | 445,319,558 |
| 2020-07-29 | 2020-07-27 | 32.857 | 13,260,094 | -11,784 | 0.65% | 435,682,511 |
| 2020-07-28 | 2020-07-24 | 32.381 | 13,271,878 | -47,138 | 0.65% | 429,762,901 |
| 2020-07-27 | 2020-07-23 | 33.536 | 13,319,016 | +6,997 | 0.65% | 446,660,196 |
| 2020-07-24 | 2020-07-22 | 32.789 | 13,312,019 | +3,683 | 0.65% | 436,484,898 |
| 2020-07-23 | 2020-07-21 | 32.449 | 13,308,336 | +48,611 | 0.65% | 431,846,910 |
| 2020-07-22 | 2020-07-20 | 32.653 | 13,259,725 | -142,151 | 0.65% | 432,969,951 |
| 2020-07-21 | 2020-07-17 | 30.277 | 13,401,876 | -2,578 | 0.66% | 405,768,768 |
| 2020-07-20 | 2020-07-16 | 29.530 | 13,404,454 | +1,841 | 0.66% | 395,837,147 |
| 2020-07-17 | 2020-07-15 | 30.005 | 13,402,613 | -8,838 | 0.66% | 402,151,700 |
| 2020-07-16 | 2020-07-14 | 30.141 | 13,411,451 | -65,551 | 0.66% | 404,237,780 |
| 2020-07-15 | 2020-07-13 | 30.956 | 13,477,002 | +3,314 | 0.66% | 417,192,313 |
| 2020-07-14 | 2020-07-10 | 29.938 | 13,473,688 | -5,892 | 0.66% | 403,369,669 |
| 2020-07-13 | 2020-07-09 | 30.413 | 13,479,580 | -32,039 | 0.66% | 409,951,554 |
| 2020-07-10 | 2020-07-08 | 30.616 | 13,511,619 | +15,099 | 0.66% | 413,677,685 |
| 2020-07-09 | 2020-07-07 | 29.394 | 13,496,520 | -207,334 | 0.66% | 396,723,440 |
| 2020-07-07 | 2020-07-03 | 30.277 | 13,703,854 | -27,989 | 0.67% | 414,911,760 |
| 2020-07-06 | 2020-07-02 | 29.459 | 13,731,843 | +76,232 | 0.68% | 404,522,015 |
| 2020-07-03 | 2020-06-30 | 27.730 | 13,655,611 | +2,135,424 | 0.67% | 378,668,555 |
| 2020-07-02 | 2020-06-29 | 27.550 | 11,520,187 | -127,256 | 0.58% | 317,382,219 |
| 2020-06-30 | 2020-06-26 | 28.145 | 11,647,443 | +787,541 | 0.58% | 327,814,935 |
| 2020-06-29 | 2020-06-24 | 28.076 | 10,859,902 | +11,640 | 0.54% | 304,898,770 |
| 2020-06-26 | 2020-06-23 | 28.352 | 10,848,262 | +37,599 | 0.54% | 307,572,679 |
| 2020-06-24 | 2020-06-22 | 27.937 | 10,810,663 | +323,925 | 0.54% | 302,021,199 |
| 2020-06-22 | 2020-06-18 | 28.006 | 10,486,738 | +20,246 | 0.53% | 293,696,773 |
| 2020-06-19 | 2020-06-17 | 27.661 | 10,466,492 | +74,112 | 0.52% | 289,510,867 |
| 2020-06-18 | 2020-06-16 | 27.080 | 10,392,380 | -116,049 | 0.52% | 281,424,196 |
| 2020-06-17 | 2020-06-15 | 26.416 | 10,508,429 | +17,714 | 0.53% | 277,590,686 |
| 2020-06-16 | 2020-06-12 | 27.273 | 10,490,715 | +5,785 | 0.53% | 286,118,361 |
| 2020-06-15 | 2020-06-11 | 26.886 | 10,484,930 | -723 | 0.53% | 281,900,291 |
| 2020-06-12 | 2020-06-10 | 27.163 | 10,485,653 | -79,535 | 0.53% | 284,820,139 |
| 2020-06-11 | 2020-06-09 | 28.076 | 10,565,188 | -134,849 | 0.53% | 296,624,484 |
| 2020-06-10 | 2020-06-08 | 27.273 | 10,700,037 | +88,574 | 0.54% | 291,827,301 |
| 2020-06-09 | 2020-06-05 | 27.578 | 10,611,463 | +61,097 | 0.53% | 292,640,309 |
| 2020-06-08 | 2020-06-04 | 27.052 | 10,550,366 | -17,353 | 0.53% | 285,410,604 |
| 2020-06-05 | 2020-06-03 | 28.006 | 10,567,719 | +245,836 | 0.53% | 295,964,767 |
| 2020-06-04 | 2020-06-02 | 27.246 | 10,321,883 | -106,650 | 0.52% | 281,228,213 |
| 2020-06-03 | 2020-06-01 | 27.025 | 10,428,533 | -11,207 | 0.52% | 281,826,293 |
| 2020-06-02 | 2020-05-29 | 26.029 | 10,439,740 | +586,753 | 0.52% | 271,733,405 |
| 2020-06-01 | 2020-05-28 | 25.890 | 9,852,987 | +69,774 | 0.49% | 255,098,252 |
| 2020-05-29 | 2020-05-27 | 26.056 | 9,783,213 | -18,800 | 0.49% | 254,915,437 |
| 2020-05-28 | 2020-05-26 | 24.784 | 9,802,013 | +37,960 | 0.49% | 242,933,277 |
| 2020-05-27 | 2020-05-25 | 24.784 | 9,764,053 | -48,444 | 0.49% | 241,992,475 |
| 2020-05-26 | 2020-05-22 | 24.120 | 9,812,497 | -14,244 | 0.49% | 236,679,011 |
| 2020-05-25 | 2020-05-21 | 25.144 | 9,826,741 | +109,180 | 0.49% | 247,079,730 |
| 2020-05-22 | 2020-05-20 | 25.752 | 9,717,561 | +114,682 | 0.49% | 250,248,038 |
| 2020-05-21 | 2020-05-19 | 25.199 | 9,602,879 | +10,123 | 0.48% | 241,982,276 |
| 2020-05-20 | 2020-05-18 | 24.950 | 9,592,756 | -4,700 | 0.48% | 239,339,104 |
| 2020-05-19 | 2020-05-15 | 24.590 | 9,597,456 | +13,015 | 0.48% | 236,005,223 |
| 2020-05-18 | 2020-05-14 | 25.503 | 9,584,441 | -3,254 | 0.48% | 244,433,898 |
| 2020-05-15 | 2020-05-13 | 25.171 | 9,587,695 | -10,123 | 0.48% | 241,334,453 |
| 2020-05-14 | 2020-05-12 | 24.839 | 9,597,818 | -49,167 | 0.48% | 238,403,469 |
| 2020-05-13 | 2020-05-11 | 25.171 | 9,646,985 | +37,960 | 0.48% | 242,826,858 |
| 2020-05-12 | 2020-05-08 | 24.646 | 9,609,025 | -8,315 | 0.48% | 236,821,295 |
| 2020-05-11 | 2020-05-07 | 23.954 | 9,617,340 | -257,405 | 0.48% | 230,375,657 |
| 2020-05-08 | 2020-05-06 | 23.954 | 9,874,745 | -98,695 | 0.49% | 236,541,587 |
| 2020-05-07 | 2020-05-05 | 21.658 | 9,973,440 | -5,062 | 0.50% | 216,008,313 |
| 2020-05-06 | 2020-05-04 | 21.188 | 9,978,502 | +88,935 | 0.50% | 211,425,732 |
| 2020-05-05 | 2020-04-29 | 21.603 | 9,889,567 | +622,905 | 0.50% | 213,644,657 |
| 2020-05-04 | 2020-04-28 | 21.326 | 9,266,662 | +25,668 | 0.46% | 197,624,792 |
| 2020-04-29 | 2020-04-27 | 21.741 | 9,240,994 | -362 | 0.46% | 200,911,575 |
| 2020-04-28 | 2020-04-24 | 21.465 | 9,241,356 | -1,084 | 0.46% | 198,363,219 |
| 2020-04-27 | 2020-04-23 | 21.658 | 9,242,440 | -127,257 | 0.46% | 200,176,055 |
| 2020-04-24 | 2020-04-22 | 21.437 | 9,369,697 | +429,342 | 0.47% | 200,858,851 |
| 2020-04-23 | 2020-04-21 | 21.437 | 8,940,355 | -74,112 | 0.45% | 191,655,016 |
| 2020-04-22 | 2020-04-20 | 21.880 | 9,014,467 | -99,419 | 0.45% | 197,233,309 |
| 2020-04-21 | 2020-04-17 | 21.243 | 9,113,886 | -3,399,965 | 0.46% | 193,610,335 |
| 2020-04-20 | 2020-04-16 | 20.939 | 12,513,851 | -181,846 | 0.63% | 262,029,739 |
| 2020-04-17 | 2020-04-15 | 21.354 | 12,695,697 | -37,599 | 0.64% | 271,105,029 |
| 2020-04-16 | 2020-04-14 | 21.769 | 12,733,296 | -787,998 | 0.64% | 277,191,106 |
| 2020-04-15 | 2020-04-09 | 20.801 | 13,521,294 | -44,467 | 0.68% | 281,254,721 |
| 2020-04-14 | 2020-04-08 | 19.528 | 13,565,761 | +188,209 | 0.68% | 264,918,683 |
| 2020-04-09 | 2020-04-07 | 19.252 | 13,377,552 | -482,272 | 0.67% | 257,542,918 |
| 2020-04-08 | 2020-04-06 | 17.924 | 13,859,824 | +157,321 | 0.69% | 248,425,656 |
| 2020-04-07 | 2020-04-03 | 17.896 | 13,702,503 | -16,991 | 0.69% | 245,226,789 |
| 2020-04-06 | 2020-04-02 | 17.675 | 13,719,494 | +76,643 | 0.69% | 242,494,938 |
| 2020-04-03 | 2020-04-01 | 18.616 | 13,642,851 | -133,764 | 0.68% | 253,970,881 |
| 2020-04-02 | 2020-03-31 | 17.841 | 13,776,615 | +11,257 | 0.69% | 245,790,991 |
| 2020-04-01 | 2020-03-30 | 17.758 | 13,765,358 | -108,818 | 0.69% | 244,447,873 |
| 2020-03-31 | 2020-03-27 | 18.201 | 13,874,176 | -105,204 | 0.69% | 252,520,603 |
| 2020-03-30 | 2020-03-26 | 17.703 | 13,979,380 | +19,662 | 0.70% | 247,475,157 |
| 2020-03-27 | 2020-03-25 | 17.841 | 13,959,718 | +137,741 | 0.70% | 249,057,764 |
| 2020-03-26 | 2020-03-24 | 16.984 | 13,821,977 | -22,776 | 0.69% | 234,748,195 |
| 2020-03-24 | 2020-03-20 | 16.596 | 13,844,753 | +15,532 | 0.69% | 229,773,631 |
| 2020-03-23 | 2020-03-19 | 17.011 | 13,829,221 | -79,548 | 0.69% | 235,253,751 |
| 2020-03-20 | 2020-03-18 | 16.596 | 13,908,769 | -164,506 | 0.70% | 230,836,069 |
| 2020-03-19 | 2020-03-17 | 17.592 | 14,073,275 | -4,700 | 0.70% | 247,580,260 |
| 2020-03-18 | 2020-03-16 | 17.814 | 14,077,975 | -168,470 | 0.71% | 250,778,200 |
| 2020-03-17 | 2020-03-13 | 19.694 | 14,246,445 | +171,001 | 0.71% | 280,575,809 |
| 2020-03-16 | 2020-03-12 | 19.390 | 14,075,444 | -80,620 | 0.71% | 272,925,331 |
| 2020-03-13 | 2020-03-11 | 19.971 | 14,156,064 | -194,499 | 0.71% | 282,711,477 |
| 2020-03-12 | 2020-03-10 | 20.054 | 14,350,563 | -26,753 | 0.72% | 287,786,668 |
| 2020-03-11 | 2020-03-09 | 19.445 | 14,377,316 | -95,804 | 0.72% | 279,574,056 |
| 2020-03-10 | 2020-03-06 | 19.556 | 14,473,120 | +66,159 | 0.72% | 283,038,361 |
| 2020-03-09 | 2020-03-05 | 20.635 | 14,406,961 | -51,336 | 0.72% | 297,286,325 |
| 2020-03-06 | 2020-03-04 | 20.801 | 14,458,297 | +450,633 | 0.72% | 300,745,202 |
| 2020-03-05 | 2020-03-03 | 20.829 | 14,007,664 | -107,024 | 0.70% | 291,759,104 |
| 2020-03-04 | 2020-03-02 | 21.160 | 14,114,688 | +76,282 | 0.71% | 298,673,329 |
| 2020-03-03 | 2020-02-28 | 20.607 | 14,038,406 | +70,497 | 0.70% | 289,292,914 |
| 2020-03-02 | 2020-02-27 | 21.548 | 13,967,909 | +9,038 | 0.70% | 300,976,494 |
| 2020-02-28 | 2020-02-26 | 20.303 | 13,958,871 | -91,104 | 0.70% | 283,406,677 |
| 2020-02-27 | 2020-02-25 | 20.994 | 14,049,975 | -723 | 0.70% | 294,972,176 |
| 2020-02-26 | 2020-02-24 | 20.939 | 14,050,698 | -27,476 | 0.70% | 294,210,050 |
| 2020-02-25 | 2020-02-21 | 22.073 | 14,078,174 | -26,029 | 0.71% | 310,751,293 |
| 2020-02-24 | 2020-02-20 | 21.797 | 14,104,203 | -40,655 | 0.71% | 307,424,512 |
| 2020-02-21 | 2020-02-19 | 21.575 | 14,144,858 | +13,015 | 0.71% | 305,180,598 |
| 2020-02-20 | 2020-02-18 | 21.990 | 14,131,843 | -9,038 | 0.71% | 310,763,252 |
| 2020-02-19 | 2020-02-17 | 21.714 | 14,140,881 | -57,121 | 0.71% | 307,050,528 |
| 2020-02-18 | 2020-02-14 | 21.160 | 14,198,002 | +50,975 | 0.71% | 300,436,292 |
| 2020-02-17 | 2020-02-13 | 21.050 | 14,147,027 | -6,146 | 0.71% | 297,792,368 |
| 2020-02-14 | 2020-02-12 | 20.801 | 14,153,173 | +108,457 | 0.71% | 294,398,356 |
| 2020-02-13 | 2020-02-11 | 20.939 | 14,044,716 | +60,013 | 0.70% | 294,084,791 |
| 2020-02-12 | 2020-02-10 | 20.275 | 13,984,703 | +20,101 | 0.70% | 283,544,317 |
| 2020-02-11 | 2020-02-07 | 19.916 | 13,964,602 | -50,613 | 0.70% | 278,115,237 |
| 2020-02-10 | 2020-02-06 | 20.331 | 14,015,215 | -55,699,435 | 0.70% | 284,938,299 |
| 2020-02-07 | 2020-02-05 | 20.220 | 69,714,650 | +391,548 | 3.49% | 1,409,630,061 |
| 2020-02-06 | 2020-02-04 | 19.501 | 69,323,102 | +854,641 | 3.47% | 1,351,857,234 |
| 2020-02-05 | 2020-02-03 | 18.920 | 68,468,461 | -131,501 | 3.43% | 1,295,419,387 |
| 2020-02-04 | 2020-01-31 | 18.671 | 68,599,962 | -322,479 | 3.44% | 1,280,829,650 |
| 2020-02-03 | 2020-01-30 | 19.252 | 68,922,441 | -760,680 | 3.45% | 1,326,886,008 |
| 2020-01-31 | 2020-01-29 | 20.026 | 69,683,121 | -526,884 | 3.49% | 1,395,500,140 |
| 2020-01-30 | 2020-01-24 | 21.714 | 70,210,005 | -119,303 | 3.52% | 1,524,517,399 |
| 2020-01-29 | 2020-01-22 | 22.212 | 70,329,308 | +7,592 | 3.52% | 1,562,124,393 |
| 2020-01-23 | 2020-01-21 | 21.548 | 70,321,716 | +6,508 | 3.52% | 1,515,272,153 |
| 2020-01-22 | 2020-01-20 | 22.433 | 70,315,208 | +64,868 | 3.52% | 1,577,370,972 |
| 2020-01-21 | 2020-01-17 | 22.848 | 70,250,340 | +123,245 | 3.52% | 1,605,063,439 |
| 2020-01-20 | 2020-01-16 | 21.714 | 70,127,095 | -10,739,365 | 3.51% | 1,522,717,118 |
| 2020-01-17 | 2020-01-15 | 21.714 | 80,866,460 | +190,049 | 4.05% | 1,755,908,225 |
| 2020-01-16 | 2020-01-14 | 21.769 | 80,676,411 | +141,769 | 4.04% | 1,756,244,700 |
| 2020-01-15 | 2020-01-13 | 22.295 | 80,534,642 | -304,018 | 4.03% | 1,795,483,832 |
| 2020-01-14 | 2020-01-10 | 22.792 | 80,838,660 | +121,844 | 4.05% | 1,842,510,800 |
| 2020-01-13 | 2020-01-09 | 22.433 | 80,716,816 | -145,380 | 4.04% | 1,810,708,752 |
| 2020-01-10 | 2020-01-08 | 22.184 | 80,862,196 | +556,920 | 4.05% | 1,793,839,671 |
| 2020-01-09 | 2020-01-07 | 22.516 | 80,305,276 | +360,131 | 4.02% | 1,808,140,644 |
| 2020-01-08 | 2020-01-06 | 22.737 | 79,945,145 | +49,529 | 4.00% | 1,817,722,724 |
| 2020-01-07 | 2020-01-03 | 23.235 | 79,895,616 | +70,859 | 4.00% | 1,856,376,064 |
| 2020-01-06 | 2020-01-02 | 23.069 | 79,824,757 | +163,047 | 4.00% | 1,841,481,585 |
| 2020-01-03 | 2019-12-31 | 22.986 | 79,661,710 | -196,669 | 3.99% | 1,831,109,741 |
| 2020-01-02 | 2019-12-27 | 21.769 | 79,858,379 | -404,484 | 4.00% | 1,738,436,962 |
| 2019-12-30 | 2019-12-24 | 21.409 | 80,262,863 | -1,790,941 | 4.02% | 1,718,380,486 |
| 2019-12-27 | 2019-12-20 | 20.884 | 82,053,804 | +462,026 | 4.11% | 1,713,599,772 |
| 2019-12-23 | 2019-12-19 | 20.580 | 81,591,778 | -179,937 | 4.09% | 1,679,125,114 |
| 2019-12-20 | 2019-12-18 | 20.829 | 81,771,715 | +179,623 | 4.10% | 1,703,184,935 |
| 2019-12-19 | 2019-12-17 | 20.718 | 81,592,092 | +73,785 | 4.09% | 1,690,416,062 |
| 2019-12-18 | 2019-12-16 | 21.133 | 81,518,307 | -74,835 | 4.08% | 1,722,710,237 |
| 2019-12-17 | 2019-12-13 | 20.580 | 81,593,142 | -85,319 | 4.09% | 1,679,153,184 |
| 2019-12-16 | 2019-12-12 | 20.192 | 81,678,461 | +252,343 | 4.09% | 1,649,279,006 |
| 2019-12-13 | 2019-12-11 | 20.303 | 81,426,118 | +48,726 | 4.08% | 1,653,192,836 |
| 2019-12-12 | 2019-12-10 | 20.303 | 81,377,392 | -890,707 | 4.08% | 1,652,203,553 |
| 2019-12-11 | 2019-12-09 | 19.584 | 82,268,099 | -1,368,516 | 4.12% | 1,611,122,060 |
| 2019-12-10 | 2019-12-06 | 19.528 | 83,636,615 | -1,943,187 | 4.19% | 1,633,295,904 |
| 2019-12-09 | 2019-12-05 | 19.169 | 85,579,802 | +199,038 | 4.29% | 1,640,469,788 |
| 2019-12-06 | 2019-12-04 | 18.394 | 85,380,764 | +204,022 | 4.28% | 1,570,526,998 |
| 2019-12-05 | 2019-12-03 | 18.671 | 85,176,742 | -262,574 | 4.27% | 1,590,334,651 |
| 2019-12-04 | 2019-12-02 | 19.197 | 85,439,316 | -121,013 | 4.28% | 1,640,140,141 |
| 2019-12-03 | 2019-11-29 | 18.284 | 85,560,329 | -183,365 | 4.29% | 1,564,363,340 |
| 2019-12-02 | 2019-11-28 | 18.837 | 85,743,694 | +4,555 | 4.30% | 1,615,150,612 |
| 2019-11-29 | 2019-11-27 | 19.086 | 85,739,139 | -89,151 | 4.29% | 1,636,409,278 |
| 2019-11-28 | 2019-11-26 | 18.699 | 85,828,290 | +144,213 | 4.30% | 1,604,873,775 |
| 2019-11-27 | 2019-11-25 | 19.003 | 85,684,077 | -230,291 | 4.29% | 1,628,248,116 |
| 2019-11-26 | 2019-11-22 | 18.477 | 85,914,368 | +12,654 | 4.30% | 1,587,471,681 |
| 2019-11-25 | 2019-11-21 | 18.090 | 85,901,714 | -995,447 | 4.30% | 1,553,972,404 |
| 2019-11-22 | 2019-11-20 | 18.450 | 86,897,161 | +196,668 | 4.35% | 1,603,227,473 |
| 2019-11-21 | 2019-11-19 | 18.754 | 86,700,493 | +217,681 | 4.34% | 1,625,979,199 |
| 2019-11-20 | 2019-11-18 | 18.754 | 86,482,812 | +228,121 | 4.33% | 1,621,896,814 |
| 2019-11-19 | 2019-11-15 | 18.145 | 86,254,691 | -311,272 | 4.32% | 1,565,129,537 |
| 2019-11-18 | 2019-11-14 | 18.339 | 86,565,963 | -139,186 | 4.34% | 1,587,539,053 |
| 2019-11-15 | 2019-11-13 | 18.616 | 86,705,149 | +75,920 | 4.34% | 1,614,074,876 |
| 2019-11-14 | 2019-11-12 | 18.948 | 86,629,229 | -93,635 | 4.34% | 1,641,416,312 |
| 2019-11-13 | 2019-11-11 | 18.726 | 86,722,864 | -15,184 | 4.34% | 1,623,999,926 |
| 2019-11-12 | 2019-11-08 | 19.667 | 86,738,048 | +334,771 | 4.34% | 1,705,858,365 |
| 2019-11-11 | 2019-11-07 | 19.307 | 86,403,277 | -105,514 | 4.33% | 1,668,204,780 |
| 2019-11-08 | 2019-11-06 | 18.837 | 86,508,791 | +105,458 | 4.33% | 1,629,562,714 |
| 2019-11-07 | 2019-11-05 | 19.114 | 86,403,333 | +275,842 | 4.33% | 1,651,476,003 |
| 2019-11-06 | 2019-11-04 | 18.118 | 86,127,491 | +178,545 | 4.31% | 1,560,439,087 |
| 2019-11-05 | 2019-11-01 | 17.177 | 85,948,946 | -66,702 | 4.31% | 1,476,372,271 |
| 2019-11-04 | 2019-10-31 | 16.430 | 86,015,648 | -564,717 | 4.31% | 1,413,278,118 |
| 2019-11-01 | 2019-10-30 | 16.486 | 86,580,365 | -65,000 | 4.34% | 1,427,346,441 |
| 2019-10-31 | 2019-10-29 | 16.735 | 86,645,365 | -2,529,529 | 4.34% | 1,449,988,089 |
| 2019-10-30 | 2019-10-28 | 17.150 | 89,174,894 | +1,333,298 | 4.47% | 1,529,318,759 |
| 2019-10-29 | 2019-10-25 | 17.260 | 87,841,596 | -301,149 | 4.40% | 1,516,172,210 |
| 2019-10-28 | 2019-10-24 | 16.430 | 88,142,745 | -431,764 | 4.42% | 1,448,227,337 |
| 2019-10-25 | 2019-10-23 | 16.237 | 88,574,509 | -126,895 | 4.44% | 1,438,171,173 |
| 2019-10-24 | 2019-10-22 | 16.237 | 88,701,404 | +468,658 | 4.44% | 1,440,231,548 |
| 2019-10-23 | 2019-10-21 | 16.486 | 88,232,746 | +79,896 | 4.42% | 1,454,587,261 |
| 2019-10-22 | 2019-10-18 | 16.513 | 88,152,850 | +327,179 | 4.42% | 1,455,708,485 |
| 2019-10-21 | 2019-10-17 | 16.375 | 87,825,671 | +180,906 | 4.40% | 1,438,159,014 |
| 2019-10-18 | 2019-10-16 | 16.154 | 87,644,765 | +61,459 | 4.39% | 1,415,802,101 |
| 2019-10-17 | 2019-10-15 | 16.430 | 87,583,306 | -189,800 | 4.39% | 1,439,035,487 |
| 2019-10-16 | 2019-10-14 | 16.873 | 87,773,106 | +11,208 | 4.40% | 1,480,999,890 |
| 2019-10-15 | 2019-10-11 | 15.905 | 87,761,898 | +115,687 | 4.40% | 1,395,846,224 |
| 2019-10-14 | 2019-10-10 | 15.352 | 87,646,211 | -93,562 | 4.39% | 1,345,519,058 |
| 2019-10-11 | 2019-10-09 | 15.213 | 87,739,773 | +39,044 | 4.40% | 1,334,820,661 |
| 2019-10-10 | 2019-10-08 | 15.573 | 87,700,729 | +2,967,745 | 4.39% | 1,365,762,936 |
| 2019-10-09 | 2019-10-04 | 15.352 | 84,732,984 | -1,111,612 | 4.24% | 1,300,796,047 |
| 2019-10-08 | 2019-10-03 | 15.905 | 85,844,596 | +167,892 | 4.30% | 1,365,351,684 |
| 2019-10-04 | 2019-10-02 | 15.988 | 85,676,704 | +649,140 | 4.29% | 1,369,791,016 |
| 2019-10-03 | 2019-09-30 | 16.071 | 85,027,564 | +188,381 | 4.26% | 1,366,468,403 |
| 2019-10-02 | 2019-09-27 | 15.988 | 84,839,183 | -153,522 | 4.25% | 1,356,400,810 |
| 2019-09-30 | 2019-09-26 | 15.933 | 84,992,705 | +68,843 | 4.26% | 1,354,153,384 |
| 2019-09-27 | 2019-09-25 | 15.988 | 84,923,862 | -1,020,176 | 4.25% | 1,357,754,650 |
| 2019-09-26 | 2019-09-24 | 15.960 | 85,944,038 | -1,337,035 | 4.31% | 1,371,687,852 |
| 2019-09-25 | 2019-09-23 | 16.016 | 87,281,073 | -103,396 | 4.37% | 1,397,855,774 |
| 2019-09-24 | 2019-09-20 | 16.016 | 87,384,469 | +663,756 | 4.38% | 1,399,511,720 |
| 2019-09-23 | 2019-09-19 | 16.016 | 86,720,713 | -209,469 | 4.34% | 1,388,881,292 |
| 2019-09-20 | 2019-09-18 | 16.347 | 86,930,182 | -1,029,542 | 4.35% | 1,421,090,690 |
| 2019-09-19 | 2019-09-17 | 15.933 | 87,959,724 | -490,347 | 4.41% | 1,401,425,662 |
| 2019-09-18 | 2019-09-16 | 16.292 | 88,450,071 | +104,977 | 4.43% | 1,441,043,879 |
| 2019-09-17 | 2019-09-13 | 16.541 | 88,345,094 | -608,452 | 4.43% | 1,461,326,788 |
| 2019-09-16 | 2019-09-12 | 16.375 | 88,953,546 | -674,457 | 4.46% | 1,456,628,143 |
| 2019-09-13 | 2019-09-11 | 16.596 | 89,628,003 | -209,959 | 4.49% | 1,487,505,893 |
| 2019-09-12 | 2019-09-10 | 16.292 | 89,837,962 | -443,688 | 4.50% | 1,463,655,640 |
| 2019-09-11 | 2019-09-09 | 16.735 | 90,281,650 | +5,366,000 | 4.52% | 1,510,840,391 |
| 2019-09-10 | 2019-09-06 | 16.652 | 84,915,650 | +1,339,430 | 4.25% | 1,413,995,261 |
| 2019-09-09 | 2019-09-05 | 16.513 | 83,576,220 | +1,504,122 | 4.19% | 1,380,132,492 |
| 2019-09-06 | 2019-09-04 | 15.905 | 82,072,098 | +441,984 | 4.11% | 1,305,350,394 |
| 2019-09-05 | 2019-09-03 | 15.850 | 81,630,114 | +927,307 | 4.09% | 1,293,804,774 |
| 2019-09-04 | 2019-09-02 | 16.071 | 80,702,807 | +102,311 | 4.04% | 1,296,965,720 |
| 2019-09-03 | 2019-08-30 | 16.735 | 80,600,496 | +1,110,856 | 4.04% | 1,348,828,748 |
| 2019-09-02 | 2019-08-29 | 16.596 | 79,489,640 | +255,229 | 3.98% | 1,319,245,146 |
| 2019-08-30 | 2019-08-28 | 17.343 | 79,234,411 | +331,964 | 3.97% | 1,374,184,669 |
| 2019-08-29 | 2019-08-27 | 16.541 | 78,902,447 | +136,597 | 3.95% | 1,305,134,832 |
| 2019-08-28 | 2019-08-26 | 16.209 | 78,765,850 | -435,094 | 3.95% | 1,276,730,709 |
| 2019-08-27 | 2019-08-23 | 16.182 | 79,200,944 | -316,712 | 3.97% | 1,281,592,474 |
| 2019-08-26 | 2019-08-22 | 16.320 | 79,517,656 | +767,576 | 3.98% | 1,297,714,943 |
| 2019-08-23 | 2019-08-21 | 16.430 | 78,750,080 | -65,961 | 3.94% | 1,293,901,371 |
| 2019-08-22 | 2019-08-20 | 16.596 | 78,816,041 | +3,683,925 | 3.95% | 1,308,065,800 |
| 2019-08-21 | 2019-08-19 | 16.596 | 75,132,116 | -423,645 | 3.76% | 1,246,925,755 |
| 2019-08-20 | 2019-08-16 | 16.596 | 75,555,761 | -980,359 | 3.78% | 1,253,956,754 |
| 2019-08-19 | 2019-08-15 | 16.209 | 76,536,120 | +2,921,272 | 3.83% | 1,240,588,589 |
| 2019-08-16 | 2019-08-14 | 15.905 | 73,614,848 | -30,525 | 3.69% | 1,170,838,484 |
| 2019-08-15 | 2019-08-13 | 16.043 | 73,645,373 | -1,792,794 | 3.69% | 1,181,509,408 |
| 2019-08-14 | 2019-08-12 | 16.624 | 75,438,167 | +347,424 | 3.78% | 1,254,091,787 |
| 2019-08-13 | 2019-08-09 | 16.209 | 75,090,743 | -1,892,146 | 3.76% | 1,217,160,198 |
| 2019-08-12 | 2019-08-08 | 16.182 | 76,982,889 | -1,425,155 | 3.86% | 1,245,700,950 |
| 2019-08-09 | 2019-08-07 | 15.905 | 78,408,044 | -484,458 | 3.93% | 1,247,073,897 |
| 2019-08-08 | 2019-08-06 | 15.601 | 78,892,502 | -854,280 | 3.95% | 1,230,774,694 |
| 2019-08-07 | 2019-08-05 | 15.739 | 79,746,782 | -3,369,692 | 3.99% | 1,255,131,294 |
| 2019-08-06 | 2019-08-02 | 15.850 | 83,116,474 | -647,489 | 4.16% | 1,317,362,988 |
| 2019-08-05 | 2019-08-01 | 16.071 | 83,763,963 | -946,472 | 4.20% | 1,346,161,213 |
| 2019-08-02 | 2019-07-31 | 16.071 | 84,710,435 | +489,718 | 4.24% | 1,361,371,858 |
| 2019-08-01 | 2019-07-30 | 16.513 | 84,220,717 | -317,352 | 4.22% | 1,390,775,367 |
| 2019-07-31 | 2019-07-29 | 17.011 | 84,538,069 | +235,706 | 4.23% | 1,438,106,879 |
| 2019-07-30 | 2019-07-26 | 16.818 | 84,302,363 | +426,080 | 4.22% | 1,417,774,144 |
| 2019-07-29 | 2019-07-25 | 17.150 | 83,876,283 | -217,618 | 4.20% | 1,438,449,403 |
| 2019-07-26 | 2019-07-24 | 17.150 | 84,093,901 | -232,962 | 4.21% | 1,442,181,477 |
| 2019-07-25 | 2019-07-23 | 17.011 | 84,326,863 | -281,386 | 4.22% | 1,434,513,980 |
| 2019-07-24 | 2019-07-22 | 16.984 | 84,608,249 | -680,963 | 4.24% | 1,436,960,410 |
| 2019-07-23 | 2019-07-19 | 17.454 | 85,289,212 | -3,026,283 | 4.27% | 1,488,631,435 |
| 2019-07-22 | 2019-07-18 | 17.343 | 88,315,495 | +240,964 | 4.42% | 1,531,680,463 |
| 2019-07-19 | 2019-07-17 | 17.841 | 88,074,531 | -309,273 | 4.41% | 1,571,353,070 |
| 2019-07-18 | 2019-07-16 | 18.173 | 88,383,804 | +1,060,002 | 4.43% | 1,606,207,996 |
| 2019-07-17 | 2019-07-15 | 18.450 | 87,323,802 | -544,010 | 4.37% | 1,611,098,876 |
| 2019-07-16 | 2019-07-12 | 18.118 | 87,867,812 | +1,666,260 | 4.40% | 1,591,969,843 |
| 2019-07-15 | 2019-07-11 | 18.201 | 86,201,552 | -272,198 | 4.32% | 1,568,934,103 |
| 2019-07-12 | 2019-07-10 | 18.450 | 86,473,750 | +193,877 | 4.33% | 1,595,415,662 |
| 2019-07-11 | 2019-07-09 | 17.924 | 86,279,873 | +129,425 | 4.32% | 1,546,493,958 |
| 2019-07-10 | 2019-07-08 | 18.256 | 86,150,448 | -666,163 | 4.32% | 1,572,769,941 |
| 2019-07-09 | 2019-07-05 | 18.394 | 86,816,611 | -355,377 | 4.35% | 1,596,938,526 |
| 2019-07-08 | 2019-07-04 | 19.169 | 87,171,988 | -462,981 | 4.37% | 1,670,990,225 |
| 2019-07-05 | 2019-07-03 | 18.450 | 87,634,969 | +392,701 | 4.39% | 1,616,839,817 |
| 2019-07-04 | 2019-07-02 | 17.316 | 87,242,268 | -258,823 | 4.37% | 1,510,654,000 |
| 2019-07-03 | 2019-06-28 | 19.628 | 87,501,091 | -236,761 | 4.38% | 1,717,452,431 |
| 2019-07-02 | 2019-06-27 | 20.034 | 87,737,852 | +2,935,608 | 4.39% | 1,757,764,307 |
| 2019-06-28 | 2019-06-26 | 19.976 | 84,802,244 | -65,919 | 4.46% | 1,694,027,030 |
| 2019-06-27 | 2019-06-25 | 20.208 | 84,868,163 | +149,820 | 4.46% | 1,715,057,142 |
| 2019-06-26 | 2019-06-24 | 20.760 | 84,718,343 | -651,893 | 4.45% | 1,758,765,945 |
| 2019-06-25 | 2019-06-21 | 21.312 | 85,370,236 | +2,703,910 | 4.49% | 1,819,395,411 |
| 2019-06-24 | 2019-06-20 | 21.109 | 82,666,326 | -105,342 | 4.35% | 1,744,968,535 |
| 2019-06-21 | 2019-06-19 | 21.109 | 82,771,668 | +153,143 | 4.35% | 1,747,192,155 |
| 2019-06-20 | 2019-06-18 | 20.528 | 82,618,525 | -2,538,737 | 4.34% | 1,695,982,646 |
| 2019-06-19 | 2019-06-17 | 20.847 | 85,157,262 | -186,326 | 4.48% | 1,775,295,641 |
| 2019-06-18 | 2019-06-14 | 21.167 | 85,343,588 | +40,197 | 4.49% | 1,806,437,660 |
| 2019-06-17 | 2019-06-13 | 21.747 | 85,303,391 | +117,364 | 4.49% | 1,855,122,814 |
| 2019-06-14 | 2019-06-12 | 22.154 | 85,186,027 | -32,723 | 4.48% | 1,887,197,943 |
| 2019-06-13 | 2019-06-11 | 23.199 | 85,218,750 | +56,631 | 4.48% | 1,976,999,193 |
| 2019-06-12 | 2019-06-10 | 21.515 | 85,162,119 | +352,675 | 4.48% | 1,832,268,942 |
| 2019-06-11 | 2019-06-06 | 21.080 | 84,809,444 | +230,474 | 4.46% | 1,787,744,250 |
| 2019-06-10 | 2019-06-05 | 20.847 | 84,578,970 | -8,458 | 4.45% | 1,763,239,837 |
| 2019-06-06 | 2019-06-04 | 20.847 | 84,587,428 | -22,362 | 4.45% | 1,763,416,163 |
| 2019-06-05 | 2019-06-03 | 21.254 | 84,609,790 | +534,724 | 4.45% | 1,798,275,599 |
| 2019-06-04 | 2019-05-31 | 21.573 | 84,075,066 | +672,633 | 4.42% | 1,813,763,190 |
| 2019-06-03 | 2019-05-30 | 21.631 | 83,402,433 | +173,410 | 4.39% | 1,804,095,594 |
| 2019-05-31 | 2019-05-29 | 21.370 | 83,229,023 | -61,993 | 4.38% | 1,778,595,397 |
| 2019-05-30 | 2019-05-28 | 21.573 | 83,291,016 | -940,470 | 4.38% | 1,796,848,769 |
| 2019-05-29 | 2019-05-27 | 21.254 | 84,231,486 | -102,290 | 4.43% | 1,790,235,219 |
| 2019-05-28 | 2019-05-24 | 20.905 | 84,333,776 | -133,805 | 4.43% | 1,763,025,507 |
| 2019-05-27 | 2019-05-23 | 20.789 | 84,467,581 | +353,387 | 4.44% | 1,756,012,618 |
| 2019-05-24 | 2019-05-22 | 21.718 | 84,114,194 | +110,525 | 4.42% | 1,826,818,658 |
| 2019-05-23 | 2019-05-21 | 21.573 | 84,003,669 | +64,378 | 4.42% | 1,812,222,932 |
| 2019-05-22 | 2019-05-20 | 21.515 | 83,939,291 | +82,505 | 4.41% | 1,805,959,712 |
| 2019-05-21 | 2019-05-17 | 21.515 | 83,856,786 | +29,880 | 4.41% | 1,804,184,611 |
| 2019-05-20 | 2019-05-16 | 22.038 | 83,826,906 | -1,645,934 | 4.41% | 1,847,352,471 |
| 2019-05-17 | 2019-05-15 | 22.125 | 85,472,840 | -321,116 | 4.49% | 1,891,070,234 |
| 2019-05-16 | 2019-05-14 | 22.154 | 85,793,956 | -234,653 | 4.51% | 1,900,665,908 |
| 2019-05-15 | 2019-05-10 | 22.444 | 86,028,609 | -13,572 | 4.52% | 1,930,842,937 |
| 2019-05-14 | 2019-05-09 | 21.399 | 86,042,181 | +114,920 | 4.52% | 1,841,210,535 |
| 2019-05-10 | 2019-05-08 | 22.067 | 85,927,261 | -954,397 | 4.52% | 1,896,134,385 |
| 2019-05-09 | 2019-05-07 | 23.112 | 86,881,658 | -336,121 | 4.57% | 2,008,009,305 |
| 2019-05-08 | 2019-05-06 | 23.199 | 87,217,779 | -744,823 | 4.59% | 2,023,374,887 |
| 2019-05-07 | 2019-05-03 | 24.680 | 87,962,602 | -1,881,001 | 4.63% | 2,170,908,636 |
| 2019-05-06 | 2019-05-02 | 24.709 | 89,843,603 | +226,168 | 4.72% | 2,219,940,187 |
| 2019-05-03 | 2019-04-30 | 24.651 | 89,617,435 | +232,132 | 4.71% | 2,209,147,699 |
| 2019-05-02 | 2019-04-29 | 24.825 | 89,385,303 | +1,118,807 | 4.70% | 2,218,997,354 |
| 2019-04-30 | 2019-04-26 | 24.738 | 88,266,496 | +972,324 | 4.64% | 2,183,534,379 |
| 2019-04-29 | 2019-04-25 | 24.564 | 87,294,172 | -46,639 | 4.59% | 2,144,273,439 |
| 2019-04-26 | 2019-04-24 | 25.609 | 87,340,811 | -80,530 | 4.59% | 2,236,713,497 |
| 2019-04-25 | 2019-04-23 | 25.551 | 87,421,341 | +698,498 | 4.60% | 2,233,699,203 |
| 2019-04-24 | 2019-04-18 | 27.177 | 86,722,843 | -905,928 | 4.56% | 2,356,860,666 |
| 2019-04-23 | 2019-04-17 | 27.206 | 87,628,771 | +124,676 | 4.61% | 2,384,025,326 |
| 2019-04-18 | 2019-04-16 | 26.567 | 87,504,095 | +2,028,876 | 4.60% | 2,324,738,054 |
| 2019-04-17 | 2019-04-15 | 27.061 | 85,475,219 | -1,013,598 | 4.49% | 2,313,026,921 |
| 2019-04-16 | 2019-04-12 | 27.380 | 86,488,817 | -1,460,159 | 4.55% | 2,368,079,088 |
| 2019-04-15 | 2019-04-11 | 27.467 | 87,948,976 | -197,517 | 4.62% | 2,415,719,343 |
| 2019-04-12 | 2019-04-10 | 29.326 | 88,146,493 | -1,796,442 | 4.63% | 2,584,942,964 |
| 2019-04-11 | 2019-04-09 | 27.700 | 89,942,935 | -229,032 | 4.73% | 2,491,380,053 |
| 2019-04-10 | 2019-04-08 | 28.048 | 90,171,967 | +672,964 | 4.74% | 2,529,142,053 |
| 2019-04-09 | 2019-04-04 | 27.003 | 89,499,003 | +174,398 | 4.71% | 2,416,716,454 |
| 2019-04-08 | 2019-04-03 | 26.306 | 89,324,605 | +814,477 | 4.70% | 2,349,761,886 |
| 2019-04-04 | 2019-04-02 | 26.335 | 88,510,128 | +484,535 | 4.65% | 2,330,906,264 |
| 2019-04-03 | 2019-04-01 | 24.215 | 88,025,593 | +119,434 | 4.63% | 2,131,569,822 |
| 2019-04-02 | 2019-03-29 | 24.244 | 87,906,159 | -283,757 | 4.62% | 2,131,230,059 |
| 2019-04-01 | 2019-03-28 | 25.783 | 88,189,916 | -1,700,452 | 4.64% | 2,273,821,914 |
| 2019-03-29 | 2019-03-27 | 26.248 | 89,890,368 | -70,453 | 4.73% | 2,359,424,810 |
| 2019-03-28 | 2019-03-26 | 25.115 | 89,960,821 | -129,031 | 4.73% | 2,259,404,923 |
| 2019-03-27 | 2019-03-25 | 25.522 | 90,089,852 | -1,314,956 | 4.74% | 2,299,266,446 |
| 2019-03-26 | 2019-03-22 | 24.622 | 91,404,808 | -407,092 | 4.81% | 2,250,554,042 |
| 2019-03-25 | 2019-03-21 | 24.680 | 91,811,900 | -595,141 | 4.83% | 2,265,908,944 |
| 2019-03-22 | 2019-03-20 | 24.302 | 92,407,041 | +1,011,004 | 4.86% | 2,245,717,249 |
| 2019-03-21 | 2019-03-19 | 21.747 | 91,396,037 | -1,325,421 | 4.81% | 1,987,621,727 |
| 2019-03-20 | 2019-03-18 | 21.805 | 92,721,458 | -262,020 | 4.88% | 2,021,830,492 |
| 2019-03-19 | 2019-03-15 | 21.689 | 92,983,478 | -1,464,489 | 4.89% | 2,016,744,780 |
| 2019-03-18 | 2019-03-14 | 21.631 | 94,447,967 | +309,821 | 4.97% | 2,043,023,866 |
| 2019-03-15 | 2019-03-13 | 21.457 | 94,138,146 | +341,103 | 4.95% | 2,019,922,153 |
| 2019-03-14 | 2019-03-12 | 21.283 | 93,797,043 | +844,565 | 4.93% | 1,996,262,621 |
| 2019-03-13 | 2019-03-11 | 20.731 | 92,952,478 | +980,127 | 4.89% | 1,927,008,973 |
| 2019-03-12 | 2019-03-08 | 20.267 | 91,972,351 | -449,155 | 4.84% | 1,863,962,899 |
| 2019-03-11 | 2019-03-07 | 21.138 | 92,421,506 | -1,030,639 | 4.86% | 1,953,569,982 |
| 2019-03-08 | 2019-03-06 | 21.602 | 93,452,145 | +132,061 | 4.91% | 2,018,769,630 |
| 2019-03-07 | 2019-03-05 | 21.341 | 93,320,084 | +883,975 | 4.91% | 1,991,530,735 |
| 2019-03-06 | 2019-03-04 | 21.689 | 92,436,109 | -541,813 | 4.86% | 2,004,872,740 |
| 2019-03-05 | 2019-03-01 | 21.747 | 92,977,922 | +3,582,033 | 4.89% | 2,022,023,536 |
| 2019-03-04 | 2019-02-28 | 20.731 | 89,395,889 | +208,350 | 4.70% | 1,853,276,899 |
| 2019-03-01 | 2019-02-27 | 21.457 | 89,187,539 | +59,521 | 4.69% | 1,913,696,981 |
| 2019-02-28 | 2019-02-26 | 21.951 | 89,128,018 | +293,374 | 4.69% | 1,956,413,259 |
| 2019-02-27 | 2019-02-25 | 21.980 | 88,834,644 | +1,334,719 | 4.67% | 1,952,552,854 |
| 2019-02-26 | 2019-02-22 | 22.270 | 87,499,925 | +856,396 | 4.60% | 1,948,621,983 |
| 2019-02-25 | 2019-02-21 | 21.863 | 86,643,529 | -534,897 | 4.56% | 1,894,330,109 |
| 2019-02-22 | 2019-02-20 | 22.357 | 87,178,426 | -1,726,808 | 4.58% | 1,949,055,930 |
| 2019-02-21 | 2019-02-19 | 21.776 | 88,905,234 | +874,871 | 4.67% | 1,936,034,739 |
| 2019-02-20 | 2019-02-18 | 21.922 | 88,030,363 | +620,555 | 4.63% | 1,929,763,098 |
| 2019-02-19 | 2019-02-15 | 21.776 | 87,409,808 | -1,699,441 | 4.60% | 1,903,469,765 |
| 2019-02-18 | 2019-02-14 | 22.038 | 89,109,249 | +376,697 | 4.69% | 1,963,763,178 |
| 2019-02-15 | 2019-02-13 | 22.996 | 88,732,552 | +303,769 | 4.67% | 2,040,481,713 |
| 2019-02-14 | 2019-02-12 | 22.793 | 88,428,783 | +1,340,407 | 4.65% | 2,015,523,461 |
| 2019-02-13 | 2019-02-11 | 22.212 | 87,088,376 | -422,457 | 4.58% | 1,934,399,540 |
| 2019-02-12 | 2019-02-08 | 23.170 | 87,510,833 | +236,172 | 4.60% | 2,027,632,586 |
| 2019-02-11 | 2019-02-04 | 24.012 | 87,274,661 | +1,273,946 | 4.59% | 2,095,647,498 |
| 2019-02-08 | 2019-01-31 | 20.963 | 86,000,715 | -1,534,801 | 4.52% | 1,802,867,511 |
| 2019-02-01 | 2019-01-30 | 19.308 | 87,535,516 | -1,175,829 | 4.60% | 1,690,170,411 |
| 2019-01-31 | 2019-01-29 | 18.466 | 88,711,345 | -108,016 | 4.66% | 1,638,177,032 |
| 2019-01-30 | 2019-01-28 | 18.350 | 88,819,361 | -229,544 | 4.67% | 1,629,856,150 |
| 2019-01-29 | 2019-01-25 | 18.379 | 89,048,905 | -156,464 | 4.68% | 1,636,653,888 |
| 2019-01-28 | 2019-01-24 | 18.292 | 89,205,369 | -27,769 | 4.69% | 1,631,759,300 |
| 2019-01-25 | 2019-01-23 | 18.002 | 89,233,138 | -128,385 | 4.69% | 1,606,358,251 |
| 2019-01-24 | 2019-01-22 | 17.595 | 89,361,523 | -59,945 | 4.70% | 1,572,344,620 |
| 2019-01-23 | 2019-01-21 | 17.450 | 89,421,468 | +94,641 | 4.70% | 1,560,417,529 |
| 2019-01-22 | 2019-01-18 | 17.421 | 89,326,827 | +77,896 | 4.70% | 1,556,172,409 |
| 2019-01-21 | 2019-01-17 | 17.131 | 89,248,931 | +681,952 | 4.69% | 1,528,901,785 |
| 2019-01-18 | 2019-01-16 | 17.247 | 88,566,979 | +971,764 | 4.66% | 1,527,505,664 |
| 2019-01-17 | 2019-01-15 | 17.276 | 87,595,215 | -245,229 | 4.61% | 1,513,289,092 |
| 2019-01-16 | 2019-01-14 | 16.492 | 87,840,444 | -447,417 | 4.62% | 1,448,663,143 |
| 2019-01-15 | 2019-01-11 | 16.782 | 88,287,861 | -315,617 | 4.64% | 1,481,676,478 |
| 2019-01-14 | 2019-01-10 | 16.085 | 88,603,478 | +238,200 | 4.66% | 1,425,230,434 |
| 2019-01-11 | 2019-01-09 | 16.492 | 88,365,278 | -114,430 | 4.65% | 1,457,318,697 |
| 2019-01-10 | 2019-01-08 | 15.824 | 88,479,708 | +1,952 | 4.65% | 1,400,118,313 |
| 2019-01-09 | 2019-01-07 | 16.173 | 88,477,756 | +168,548 | 4.65% | 1,430,915,037 |
| 2019-01-08 | 2019-01-04 | 15.969 | 88,309,208 | -432,186 | 4.64% | 1,410,240,661 |
| 2019-01-07 | 2019-01-03 | 15.418 | 88,741,394 | +1,307,535 | 4.67% | 1,368,186,562 |
| 2019-01-04 | 2019-01-02 | 16.202 | 87,433,859 | -866,986 | 4.60% | 1,416,571,170 |
| 2019-01-03 | 2018-12-31 | 17.131 | 88,300,845 | +1,049,317 | 4.64% | 1,512,660,353 |
| 2019-01-02 | 2018-12-27 | 16.666 | 87,251,528 | +49,681 | 4.59% | 1,454,150,935 |
| 2018-12-28 | 2018-12-24 | 16.231 | 87,201,847 | -256,592 | 4.59% | 1,415,344,119 |
| 2018-12-27 | 2018-12-20 | 16.608 | 87,458,439 | +7,833 | 4.60% | 1,452,520,610 |
| 2018-12-21 | 2018-12-19 | 16.957 | 87,450,606 | +18,467 | 4.60% | 1,482,860,250 |
| 2018-12-20 | 2018-12-18 | 17.189 | 87,432,139 | -155,656 | 4.60% | 1,502,855,978 |
| 2018-12-19 | 2018-12-17 | 17.624 | 87,587,795 | +1,716,804 | 4.61% | 1,543,678,436 |
| 2018-12-18 | 2018-12-14 | 17.015 | 85,870,991 | +1,724,427 | 4.52% | 1,461,061,995 |
| 2018-12-17 | 2018-12-13 | 17.450 | 84,146,564 | -336,091 | 4.42% | 1,468,369,692 |
| 2018-12-14 | 2018-12-12 | 17.015 | 84,482,655 | +262,262 | 4.44% | 1,437,439,990 |
| 2018-12-13 | 2018-12-11 | 17.015 | 84,220,393 | -297,746 | 4.43% | 1,432,977,702 |
| 2018-12-12 | 2018-12-10 | 17.334 | 84,518,139 | +2,873,874 | 4.44% | 1,465,037,732 |
| 2018-12-11 | 2018-12-07 | 17.886 | 81,644,265 | -174,233 | 4.29% | 1,460,262,555 |
| 2018-12-10 | 2018-12-06 | 17.479 | 81,818,498 | -539,363 | 4.30% | 1,430,120,219 |
| 2018-12-07 | 2018-12-05 | 18.176 | 82,357,861 | +1,041,993 | 4.33% | 1,496,938,454 |
| 2018-12-06 | 2018-12-04 | 18.757 | 81,315,868 | +335,455 | 4.28% | 1,525,219,585 |
| 2018-12-05 | 2018-12-03 | 19.221 | 80,980,413 | -7,566,041 | 4.26% | 1,556,548,043 |
| 2018-12-04 | 2018-11-30 | 18.641 | 88,546,454 | -157,637 | 4.66% | 1,650,557,867 |
| 2018-12-03 | 2018-11-29 | 18.583 | 88,704,091 | +162,805 | 4.66% | 1,648,345,234 |
| 2018-11-30 | 2018-11-28 | 18.408 | 88,541,286 | +351,856 | 4.66% | 1,629,895,034 |
| 2018-11-29 | 2018-11-27 | 18.031 | 88,189,430 | +322,671 | 4.64% | 1,590,130,211 |
| 2018-11-28 | 2018-11-26 | 18.583 | 87,866,759 | -121,921 | 4.62% | 1,632,785,499 |
| 2018-11-27 | 2018-11-23 | 18.786 | 87,988,680 | +414,219 | 4.63% | 1,652,934,469 |
| 2018-11-26 | 2018-11-22 | 18.757 | 87,574,461 | +6,888 | 4.60% | 1,642,610,309 |
| 2018-11-23 | 2018-11-21 | 18.350 | 87,567,573 | -111,540 | 4.60% | 1,606,885,546 |
| 2018-11-22 | 2018-11-20 | 18.553 | 87,679,113 | +661,956 | 4.61% | 1,626,752,785 |
| 2018-11-21 | 2018-11-19 | 18.612 | 87,017,157 | +1,431,346 | 4.58% | 1,619,524,314 |
| 2018-11-20 | 2018-11-16 | 17.276 | 85,585,811 | +1,217,365 | 4.50% | 1,478,574,763 |
| 2018-11-19 | 2018-11-15 | 17.131 | 84,368,446 | +30,171 | 4.44% | 1,445,295,380 |
| 2018-11-16 | 2018-11-14 | 17.131 | 84,338,275 | -869,559 | 4.43% | 1,444,778,528 |
| 2018-11-15 | 2018-11-13 | 17.421 | 85,207,834 | +881,514 | 4.48% | 1,484,414,982 |
| 2018-11-14 | 2018-11-12 | 17.073 | 84,326,320 | -2,440,992 | 4.43% | 1,439,676,870 |
| 2018-11-13 | 2018-11-09 | 17.276 | 86,767,312 | -1,262,535 | 4.56% | 1,498,986,295 |
| 2018-11-12 | 2018-11-08 | 16.637 | 88,029,847 | +3,257,081 | 4.63% | 1,464,566,588 |
| 2018-11-09 | 2018-11-07 | 16.579 | 84,772,766 | +1,385,661 | 4.46% | 1,405,455,227 |
| 2018-11-08 | 2018-11-06 | 17.944 | 83,387,105 | +4,324,516 | 4.38% | 1,496,276,739 |
| 2018-11-07 | 2018-11-05 | 17.363 | 79,062,589 | -2,321,540 | 4.16% | 1,372,766,805 |
| 2018-11-06 | 2018-11-02 | 18.379 | 81,384,129 | -158,659 | 4.28% | 1,495,780,899 |
| 2018-11-05 | 2018-11-01 | 16.724 | 81,542,788 | -1,008,431 | 4.29% | 1,363,743,183 |
| 2018-11-02 | 2018-10-31 | 16.347 | 82,551,219 | +1,401,059 | 4.34% | 1,349,448,884 |
| 2018-11-01 | 2018-10-30 | 15.679 | 81,150,160 | +1,942,241 | 4.27% | 1,272,353,220 |
| 2018-10-31 | 2018-10-29 | 16.085 | 79,207,919 | +3,019,877 | 4.16% | 1,274,098,256 |
| 2018-10-30 | 2018-10-26 | 15.940 | 76,188,042 | +2,112,449 | 4.01% | 1,214,461,384 |
| 2018-10-29 | 2018-10-25 | 16.521 | 74,075,593 | -1,816,414 | 3.89% | 1,223,804,248 |
| 2018-10-26 | 2018-10-24 | 18.699 | 75,892,007 | -982,594 | 3.99% | 1,419,078,625 |
| 2018-10-25 | 2018-10-23 | 18.786 | 76,874,601 | +263,987 | 4.04% | 1,444,148,017 |
| 2018-10-24 | 2018-10-22 | 20.673 | 76,610,614 | +140,127 | 4.03% | 1,583,775,023 |
| 2018-10-23 | 2018-10-19 | 19.163 | 76,470,487 | -3,230,242 | 4.02% | 1,465,420,776 |
| 2018-10-22 | 2018-10-18 | 19.076 | 79,700,729 | -296,474 | 4.19% | 1,520,380,239 |
| 2018-10-19 | 2018-10-16 | 19.483 | 79,997,203 | -1,151,915 | 4.21% | 1,558,554,078 |
| 2018-10-18 | 2018-10-15 | 19.831 | 81,149,118 | +5,080,259 | 4.27% | 1,609,270,539 |
| 2018-10-16 | 2018-10-12 | 20.325 | 76,068,859 | +1,955,079 | 4.00% | 1,546,071,217 |
| 2018-10-15 | 2018-10-11 | 19.221 | 74,113,780 | +2,317,089 | 3.90% | 1,424,562,496 |
| 2018-10-12 | 2018-10-10 | 20.673 | 71,796,691 | -614,325 | 3.78% | 1,484,256,554 |
| 2018-10-11 | 2018-10-09 | 21.834 | 72,411,016 | -1,151,337 | 3.81% | 1,581,055,207 |
| 2018-10-10 | 2018-10-08 | 21.254 | 73,562,353 | -1,321,935 | 3.87% | 1,563,476,099 |
| 2018-10-09 | 2018-10-05 | 21.573 | 74,884,288 | +729,085 | 3.94% | 1,615,489,247 |
| 2018-10-08 | 2018-10-04 | 20.789 | 74,155,203 | -5,597,456 | 3.90% | 1,541,626,629 |
| 2018-10-05 | 2018-10-03 | 23.664 | 79,752,659 | -83,206 | 4.19% | 1,887,240,871 |
| 2018-10-04 | 2018-10-02 | 23.054 | 79,835,865 | +565,766 | 4.20% | 1,840,530,805 |
| 2018-10-03 | 2018-09-28 | 24.738 | 79,270,099 | +2,045,498 | 4.17% | 1,960,981,734 |
| 2018-10-02 | 2018-09-27 | 23.838 | 77,224,601 | -429,444 | 4.06% | 1,840,871,115 |
| 2018-09-28 | 2018-09-26 | 25.493 | 77,654,045 | +3,224,326 | 4.08% | 1,979,626,013 |
| 2018-09-27 | 2018-09-24 | 26.829 | 74,429,719 | -992,116 | 3.91% | 1,996,838,326 |
| 2018-09-26 | 2018-09-21 | 31.431 | 75,421,835 | -23,551 | 3.97% | 2,370,552,361 |
| 2018-09-24 | 2018-09-20 | 25.203 | 75,445,386 | -1,851,856 | 3.97% | 1,901,415,207 |
| 2018-09-21 | 2018-09-19 | 25.783 | 77,297,242 | +1,448,782 | 4.06% | 1,992,973,469 |
| 2018-09-20 | 2018-09-18 | 22.125 | 75,848,460 | -159,554 | 3.99% | 1,678,132,668 |
| 2018-09-19 | 2018-09-17 | 22.212 | 76,008,014 | -78,874 | 4.00% | 1,688,283,489 |
| 2018-09-18 | 2018-09-14 | 21.893 | 76,086,888 | +3,338,485 | 4.00% | 1,665,734,269 |
| 2018-09-17 | 2018-09-13 | 21.428 | 72,748,403 | +828,952 | 3.83% | 1,558,850,185 |
| 2018-09-14 | 2018-09-12 | 19.715 | 71,919,451 | +2,738,137 | 3.78% | 1,417,883,964 |
| 2018-09-13 | 2018-09-11 | 19.163 | 69,181,314 | +268,252 | 3.64% | 1,325,736,750 |
| 2018-09-12 | 2018-09-10 | 19.105 | 68,913,062 | +278,319 | 3.62% | 1,316,594,371 |
| 2018-09-11 | 2018-09-07 | 18.786 | 68,634,743 | +3,702 | 3.61% | 1,289,356,000 |
| 2018-09-10 | 2018-09-06 | 18.641 | 68,631,041 | -156,376 | 3.61% | 1,279,322,881 |
| 2018-09-07 | 2018-09-05 | 19.192 | 68,787,417 | +1,673,625 | 3.62% | 1,320,185,670 |
| 2018-09-06 | 2018-09-04 | 18.873 | 67,113,792 | -520,747 | 3.53% | 1,266,629,759 |
| 2018-09-05 | 2018-09-03 | 19.279 | 67,634,539 | -166,682 | 3.56% | 1,303,950,684 |
| 2018-09-04 | 2018-08-31 | 17.015 | 67,801,221 | -871,676 | 3.57% | 1,153,611,785 |
| 2018-09-03 | 2018-08-30 | 15.795 | 68,672,897 | +882,419 | 3.61% | 1,084,697,955 |
| 2018-08-31 | 2018-08-29 | 15.679 | 67,790,478 | -1,003,949 | 3.56% | 1,062,886,789 |
| 2018-08-30 | 2018-08-28 | 14.953 | 68,794,427 | -677,924 | 3.62% | 1,028,691,236 |
| 2018-08-29 | 2018-08-27 | 15.273 | 69,472,351 | +5,231 | 3.65% | 1,061,016,880 |
| 2018-08-28 | 2018-08-24 | 14.692 | 69,467,120 | +945,408 | 3.65% | 1,020,597,180 |
| 2018-08-27 | 2018-08-23 | 15.185 | 68,521,712 | -4,505,699 | 3.60% | 1,040,529,619 |
| 2018-08-24 | 2018-08-22 | 15.998 | 73,027,411 | -1,374,708 | 3.84% | 1,168,320,658 |
| 2018-08-23 | 2018-08-21 | 15.853 | 74,402,119 | +1,051,483 | 3.91% | 1,179,512,371 |
| 2018-08-22 | 2018-08-20 | 15.534 | 73,350,636 | -67,618 | 3.86% | 1,139,415,751 |
| 2018-08-21 | 2018-08-17 | 15.011 | 73,418,254 | -853,350 | 3.86% | 1,102,095,295 |
| 2018-08-20 | 2018-08-16 | 15.069 | 74,271,604 | +451,659 | 3.91% | 1,119,218,072 |
| 2018-08-17 | 2018-08-15 | 14.576 | 73,819,945 | -1,045,956 | 3.88% | 1,075,974,521 |
| 2018-08-16 | 2018-08-14 | 15.476 | 74,865,901 | +534,014 | 3.94% | 1,158,606,119 |
| 2018-08-15 | 2018-08-13 | 15.069 | 74,331,887 | +855,515 | 3.91% | 1,120,126,492 |
| 2018-08-14 | 2018-08-10 | 15.737 | 73,476,372 | +383,672 | 3.86% | 1,156,302,711 |
| 2018-08-13 | 2018-08-09 | 15.563 | 73,092,700 | -106,422 | 3.84% | 1,137,531,279 |
| 2018-08-10 | 2018-08-08 | 15.331 | 73,199,122 | -1,592,883 | 3.85% | 1,122,184,711 |
| 2018-08-09 | 2018-08-07 | 15.185 | 74,792,005 | +1,701,640 | 3.93% | 1,135,746,528 |
| 2018-08-08 | 2018-08-06 | 14.634 | 73,090,365 | +2,580,772 | 3.84% | 1,069,584,794 |
| 2018-08-07 | 2018-08-03 | 14.126 | 70,509,593 | +1,127,276 | 3.71% | 995,991,439 |
| 2018-08-06 | 2018-08-02 | 14.721 | 69,382,317 | -3,777,255 | 3.65% | 1,021,365,799 |
| 2018-08-03 | 2018-08-01 | 17.131 | 73,159,572 | +1,416,902 | 3.85% | 1,253,278,879 |
| 2018-08-02 | 2018-07-31 | 16.144 | 71,742,670 | +205,250 | 3.77% | 1,158,182,184 |
| 2018-08-01 | 2018-07-30 | 16.202 | 71,537,420 | -410,422 | 3.76% | 1,159,022,922 |
| 2018-07-31 | 2018-07-27 | 17.537 | 71,947,842 | +748,571 | 3.78% | 1,261,767,288 |
| 2018-07-30 | 2018-07-26 | 17.653 | 71,199,271 | -3,774,156 | 3.74% | 1,256,908,547 |
| 2018-07-27 | 2018-07-25 | 18.002 | 74,973,427 | +760,112 | 3.94% | 1,349,657,602 |
| 2018-07-26 | 2018-07-24 | 17.886 | 74,213,315 | -409,989 | 3.90% | 1,327,355,020 |
| 2018-07-25 | 2018-07-23 | 17.305 | 74,623,304 | -1,578,301 | 3.92% | 1,291,353,924 |
| 2018-07-24 | 2018-07-20 | 18.553 | 76,201,605 | -1,512,258 | 4.01% | 1,413,805,055 |
| 2018-07-23 | 2018-07-19 | 18.089 | 77,713,863 | +30,159 | 4.09% | 1,405,759,727 |
| 2018-07-20 | 2018-07-18 | 17.450 | 77,683,704 | +960,804 | 4.08% | 1,355,591,852 |
| 2018-07-19 | 2018-07-17 | 16.928 | 76,722,900 | +1,286,198 | 4.03% | 1,298,727,743 |
| 2018-07-18 | 2018-07-16 | 16.928 | 75,436,702 | -1,685,688 | 3.97% | 1,276,955,612 |
| 2018-07-17 | 2018-07-13 | 16.724 | 77,122,390 | +637,812 | 4.06% | 1,289,815,276 |
| 2018-07-16 | 2018-07-12 | 16.463 | 76,484,578 | +309,875 | 4.02% | 1,259,161,646 |
| 2018-07-13 | 2018-07-11 | 16.260 | 76,174,703 | -158,631 | 4.01% | 1,238,577,966 |
| 2018-07-12 | 2018-07-10 | 16.463 | 76,333,334 | +1,821,437 | 4.01% | 1,256,671,724 |
| 2018-07-11 | 2018-07-09 | 17.189 | 74,511,897 | +2,341,092 | 3.92% | 1,280,772,164 |
| 2018-07-10 | 2018-07-06 | 16.056 | 72,170,805 | +1,172,304 | 3.79% | 1,158,807,330 |
| 2018-07-09 | 2018-07-05 | 15.418 | 70,998,501 | -1,300,417 | 3.73% | 1,094,632,286 |
| 2018-07-06 | 2018-07-04 | 15.302 | 72,298,918 | -29,275 | 3.80% | 1,106,284,853 |
| 2018-07-05 | 2018-07-03 | 16.056 | 72,328,193 | -812,711 | 3.80% | 1,161,334,424 |
| 2018-07-04 | 2018-06-29 | 19.831 | 73,140,904 | +1,297,829 | 3.85% | 1,450,469,839 |
| 2018-07-03 | 2018-06-28 | 19.708 | 71,843,075 | +3,154,278 | 3.78% | 1,415,910,497 |
| 2018-06-29 | 2018-06-27 | 20.046 | 68,688,797 | +1,175,177 | 3.82% | 1,376,939,797 |
| 2018-06-28 | 2018-06-26 | 21.520 | 67,513,620 | +747,367 | 3.75% | 1,452,865,041 |
| 2018-06-27 | 2018-06-25 | 21.857 | 66,766,253 | -123,667 | 3.71% | 1,459,327,808 |
| 2018-06-26 | 2018-06-22 | 22.870 | 66,889,920 | -302,023 | 3.72% | 1,529,793,496 |
| 2018-06-25 | 2018-06-21 | 21.213 | 67,191,943 | -1,012,446 | 3.74% | 1,425,315,828 |
| 2018-06-22 | 2018-06-20 | 19.463 | 68,204,389 | +854,465 | 3.79% | 1,327,447,767 |
| 2018-06-21 | 2018-06-19 | 19.893 | 67,349,924 | +458,981 | 3.74% | 1,339,762,990 |
| 2018-06-20 | 2018-06-15 | 20.353 | 66,890,943 | -374,423 | 3.72% | 1,361,434,362 |
| 2018-06-19 | 2018-06-14 | 19.033 | 67,265,366 | +12,419 | 3.74% | 1,280,262,603 |
| 2018-06-15 | 2018-06-13 | 19.524 | 67,252,947 | +1,238,121 | 3.74% | 1,313,059,167 |
| 2018-06-14 | 2018-06-12 | 19.800 | 66,014,826 | -436,506 | 3.67% | 1,307,124,811 |
| 2018-06-13 | 2018-06-11 | 19.463 | 66,451,332 | +77,592 | 3.69% | 1,293,328,385 |
| 2018-06-12 | 2018-06-08 | 19.371 | 66,373,740 | -3,824,988 | 3.69% | 1,285,705,524 |
| 2018-06-11 | 2018-06-07 | 19.800 | 70,198,728 | +323,354 | 3.90% | 1,389,968,052 |
| 2018-06-08 | 2018-06-06 | 19.279 | 69,875,374 | +771,587 | 3.88% | 1,347,099,422 |
| 2018-06-07 | 2018-06-05 | 18.388 | 69,103,787 | -566,881 | 3.84% | 1,270,704,393 |
| 2018-06-06 | 2018-06-04 | 18.143 | 69,670,668 | +1,568,394 | 3.87% | 1,264,018,168 |
| 2018-06-05 | 2018-06-01 | 16.669 | 68,102,274 | +613,061 | 3.79% | 1,135,212,865 |
| 2018-06-04 | 2018-05-31 | 17.038 | 67,489,213 | +12,676,485 | 3.75% | 1,149,855,343 |
| 2018-06-01 | 2018-05-30 | 17.805 | 54,812,728 | -1,941,511 | 3.05% | 975,944,839 |
| 2018-05-31 | 2018-05-29 | 17.836 | 56,754,239 | -571,506 | 3.16% | 1,012,255,856 |
| 2018-05-30 | 2018-05-28 | 18.419 | 57,325,745 | +106,098 | 3.19% | 1,055,885,482 |
| 2018-05-29 | 2018-05-25 | 17.959 | 57,219,647 | +2,081,867 | 3.18% | 1,027,582,977 |
| 2018-05-28 | 2018-05-24 | 17.805 | 55,137,780 | +306,856 | 3.07% | 981,732,414 |
| 2018-05-25 | 2018-05-23 | 16.946 | 54,830,924 | +28,666 | 3.05% | 929,138,601 |
| 2018-05-24 | 2018-05-21 | 17.437 | 54,802,258 | +170,041 | 3.05% | 955,570,314 |
| 2018-05-23 | 2018-05-18 | 17.253 | 54,632,217 | -65,475 | 3.04% | 942,542,628 |
| 2018-05-21 | 2018-05-17 | 16.209 | 54,697,692 | -14,007 | 3.04% | 886,581,745 |
| 2018-05-18 | 2018-05-16 | 15.718 | 54,711,699 | +52,445 | 3.04% | 859,935,788 |
| 2018-05-17 | 2018-05-15 | 15.441 | 54,659,254 | -2,174,656 | 3.04% | 844,009,910 |
| 2018-05-16 | 2018-05-14 | 15.242 | 56,833,910 | -1,113,547 | 3.16% | 866,248,806 |
| 2018-05-15 | 2018-05-11 | 15.042 | 57,947,457 | -427,576 | 3.22% | 871,658,406 |
| 2018-05-14 | 2018-05-10 | 14.505 | 58,375,033 | +853,824 | 3.25% | 846,729,738 |
| 2018-05-11 | 2018-05-09 | 14.259 | 57,521,209 | -113,387 | 3.20% | 820,218,546 |
| 2018-05-10 | 2018-05-08 | 14.152 | 57,634,596 | -307,711 | 3.20% | 815,642,861 |
| 2018-05-09 | 2018-05-07 | 13.952 | 57,942,307 | -476,572 | 3.22% | 808,435,789 |
| 2018-05-08 | 2018-05-04 | 13.952 | 58,418,879 | -2,213,942 | 3.25% | 815,085,125 |
| 2018-05-07 | 2018-05-03 | 14.075 | 60,632,821 | -391,160 | 3.37% | 853,420,313 |
| 2018-05-04 | 2018-05-02 | 14.398 | 61,023,981 | +195,124 | 3.39% | 878,596,036 |
| 2018-05-03 | 2018-04-30 | 14.213 | 60,828,857 | -234,166 | 3.38% | 864,582,633 |
| 2018-05-02 | 2018-04-27 | 14.628 | 61,063,023 | -22,477 | 3.39% | 893,217,178 |
| 2018-04-30 | 2018-04-26 | 14.505 | 61,085,500 | -114,989 | 3.40% | 886,045,056 |
| 2018-04-27 | 2018-04-25 | 14.965 | 61,200,489 | -232,586 | 3.40% | 915,894,335 |
| 2018-04-26 | 2018-04-24 | 14.735 | 61,433,075 | -744,989 | 3.42% | 905,230,863 |
| 2018-04-25 | 2018-04-23 | 14.137 | 62,178,064 | -108,931 | 3.46% | 878,987,483 |
| 2018-04-24 | 2018-04-20 | 14.551 | 62,286,995 | -586,066 | 3.46% | 906,340,906 |
| 2018-04-23 | 2018-04-19 | 14.705 | 62,873,061 | -126,391 | 3.50% | 924,519,294 |
| 2018-04-20 | 2018-04-18 | 14.244 | 62,999,452 | +667,038 | 3.50% | 897,368,071 |
| 2018-04-19 | 2018-04-17 | 13.845 | 62,332,414 | +282,738 | 3.47% | 862,991,164 |
| 2018-04-18 | 2018-04-16 | 13.998 | 62,049,676 | -532,071 | 3.45% | 868,600,793 |
| 2018-04-17 | 2018-04-13 | 14.336 | 62,581,747 | -121,179 | 3.48% | 897,181,736 |
| 2018-04-16 | 2018-04-12 | 14.382 | 62,702,926 | -753,785 | 3.49% | 901,806,297 |
| 2018-04-13 | 2018-04-11 | 14.720 | 63,456,711 | -282,225 | 3.53% | 934,075,607 |
| 2018-04-12 | 2018-04-10 | 14.582 | 63,738,936 | -1,034,874 | 3.54% | 929,424,850 |
| 2018-04-11 | 2018-04-09 | 15.334 | 64,773,810 | -572,849 | 3.60% | 993,232,213 |
| 2018-04-10 | 2018-04-06 | 15.810 | 65,346,659 | +935,941 | 3.63% | 1,033,109,792 |
| 2018-04-09 | 2018-04-04 | 15.380 | 64,410,718 | -759,464 | 3.58% | 990,630,573 |
| 2018-04-06 | 2018-04-03 | 15.134 | 65,170,182 | +509,732 | 3.62% | 986,306,088 |
| 2018-04-04 | 2018-03-29 | 14.259 | 64,660,450 | -33,793 | 3.59% | 922,019,915 |
| 2018-04-03 | 2018-03-28 | 13.569 | 64,694,243 | -196,656 | 3.60% | 877,816,552 |
| 2018-03-29 | 2018-03-27 | 14.075 | 64,890,899 | -1,377,013 | 3.61% | 913,353,698 |
| 2018-03-28 | 2018-03-26 | 14.352 | 66,267,912 | -1,375,883 | 3.68% | 951,044,335 |
| 2018-03-27 | 2018-03-23 | 14.060 | 67,643,795 | +317,707 | 3.76% | 951,063,038 |
| 2018-03-26 | 2018-03-22 | 14.674 | 67,326,088 | +301,524 | 3.74% | 987,932,193 |
| 2018-03-23 | 2018-03-21 | 14.858 | 67,024,564 | -143,345 | 3.73% | 995,852,963 |
| 2018-03-22 | 2018-03-20 | 15.349 | 67,167,909 | -139,488 | 3.73% | 1,030,973,954 |
| 2018-03-21 | 2018-03-19 | 15.441 | 67,307,397 | +103,230 | 3.74% | 1,039,313,674 |
| 2018-03-20 | 2018-03-16 | 15.625 | 67,204,167 | +2,306,635 | 3.74% | 1,050,098,034 |
| 2018-03-19 | 2018-03-15 | 14.582 | 64,897,532 | -131,278 | 3.61% | 946,319,200 |
| 2018-03-16 | 2018-03-14 | 14.198 | 65,028,810 | -99,443 | 3.62% | 923,279,950 |
| 2018-03-15 | 2018-03-13 | 14.229 | 65,128,253 | +666,000 | 3.62% | 926,691,177 |
| 2018-03-14 | 2018-03-12 | 14.321 | 64,462,253 | -156,441 | 3.58% | 923,151,520 |
| 2018-03-13 | 2018-03-09 | 14.121 | 64,618,694 | -248,431 | 3.59% | 912,497,890 |
| 2018-03-12 | 2018-03-08 | 14.382 | 64,867,125 | -294,152 | 3.61% | 932,932,249 |
| 2018-03-09 | 2018-03-07 | 14.213 | 65,161,277 | -193,170 | 3.62% | 926,160,892 |
| 2018-03-08 | 2018-03-06 | 14.536 | 65,354,447 | -224,727 | 3.63% | 949,972,401 |
| 2018-03-07 | 2018-03-05 | 13.906 | 65,579,174 | -510 | 3.65% | 911,968,851 |
| 2018-03-06 | 2018-03-02 | 14.474 | 65,579,684 | -146,262 | 3.65% | 949,219,994 |
| 2018-03-05 | 2018-03-01 | 14.858 | 65,725,946 | +204,829 | 3.65% | 976,558,058 |
| 2018-03-02 | 2018-02-28 | 15.288 | 65,521,117 | +475,676 | 3.64% | 1,001,674,219 |
| 2018-03-01 | 2018-02-27 | 14.950 | 65,045,441 | +285,070 | 3.62% | 972,437,469 |
| 2018-02-28 | 2018-02-26 | 15.503 | 64,760,371 | -401,975 | 3.60% | 1,003,960,363 |
| 2018-02-27 | 2018-02-23 | 14.766 | 65,162,346 | -971,391 | 3.62% | 962,182,932 |
| 2018-02-26 | 2018-02-22 | 14.536 | 66,133,737 | +48,863 | 3.68% | 961,299,924 |
| 2018-02-23 | 2018-02-21 | 14.812 | 66,084,874 | +90,936 | 3.67% | 978,847,971 |
| 2018-02-22 | 2018-02-20 | 14.382 | 65,993,938 | +91,536 | 3.67% | 949,138,304 |
| 2018-02-21 | 2018-02-15 | 14.582 | 65,902,402 | +686,355 | 3.66% | 960,971,957 |
| 2018-02-20 | 2018-02-13 | 14.290 | 65,216,047 | +449,046 | 3.63% | 931,944,430 |
| 2018-02-14 | 2018-02-12 | 13.937 | 64,767,001 | +15,962 | 3.60% | 902,662,709 |
| 2018-02-13 | 2018-02-09 | 13.768 | 64,751,039 | +3,724,344 | 3.60% | 891,507,600 |
| 2018-02-12 | 2018-02-08 | 14.566 | 61,026,695 | +342,689 | 3.39% | 888,938,935 |
| 2018-02-09 | 2018-02-07 | 14.689 | 60,684,006 | -108,226 | 3.37% | 891,398,801 |
| 2018-02-08 | 2018-02-06 | 14.321 | 60,792,232 | +22,955 | 3.38% | 870,593,856 |
| 2018-02-07 | 2018-02-05 | 15.595 | 60,769,277 | +82,352 | 3.38% | 947,684,205 |
| 2018-02-06 | 2018-02-02 | 15.656 | 60,686,925 | +61,633 | 3.37% | 950,125,927 |
| 2018-02-05 | 2018-02-01 | 15.810 | 60,625,292 | +5,955 | 3.37% | 958,466,489 |
| 2018-02-02 | 2018-01-31 | 15.779 | 60,619,337 | -111,037 | 3.37% | 956,511,425 |
| 2018-02-01 | 2018-01-30 | 16.424 | 60,730,374 | +25,734 | 3.38% | 997,414,318 |
| 2018-01-31 | 2018-01-29 | 16.915 | 60,704,640 | -46,257 | 3.37% | 1,026,808,246 |
| 2018-01-30 | 2018-01-26 | 16.976 | 60,750,897 | +295,343 | 3.38% | 1,031,320,586 |
| 2018-01-29 | 2018-01-25 | 17.068 | 60,455,554 | +83,392 | 3.36% | 1,031,874,447 |
| 2018-01-26 | 2018-01-24 | 17.498 | 60,372,162 | +619,162 | 3.36% | 1,056,397,696 |
| 2018-01-25 | 2018-01-23 | 16.117 | 59,753,000 | -77,190 | 3.32% | 963,019,051 |
| 2018-01-24 | 2018-01-22 | 15.963 | 59,830,190 | +704,806 | 3.33% | 955,079,639 |
| 2018-01-23 | 2018-01-19 | 15.963 | 59,125,384 | -1,112,904 | 3.29% | 943,828,699 |
| 2018-01-22 | 2018-01-18 | 16.424 | 60,238,288 | +245,582 | 3.35% | 989,332,471 |
| 2018-01-19 | 2018-01-17 | 16.669 | 59,992,706 | +510,648 | 3.34% | 1,000,032,563 |
| 2018-01-18 | 2018-01-16 | 15.180 | 59,482,058 | -139,374 | 3.31% | 902,959,232 |
| 2018-01-17 | 2018-01-15 | 14.766 | 59,621,432 | +380,786 | 3.31% | 880,366,159 |
| 2018-01-16 | 2018-01-12 | 15.165 | 59,240,646 | -264,712 | 3.29% | 898,385,214 |
| 2018-01-15 | 2018-01-11 | 14.781 | 59,505,358 | -242,769 | 3.31% | 879,565,578 |
| 2018-01-12 | 2018-01-10 | 14.996 | 59,748,127 | -330,417 | 3.32% | 895,993,222 |
| 2018-01-11 | 2018-01-09 | 15.058 | 60,078,544 | -570,137 | 3.34% | 904,636,844 |
| 2018-01-10 | 2018-01-08 | 15.564 | 60,648,681 | +652,262 | 3.37% | 943,941,718 |
| 2018-01-09 | 2018-01-05 | 14.612 | 59,996,419 | -388,782 | 3.34% | 876,694,219 |
| 2018-01-08 | 2018-01-04 | 14.551 | 60,385,201 | -330,702 | 3.36% | 878,667,815 |
| 2018-01-05 | 2018-01-03 | 14.689 | 60,715,903 | +12,379 | 3.38% | 891,867,342 |
| 2018-01-04 | 2018-01-02 | 14.444 | 60,703,524 | +96,748 | 3.37% | 876,777,492 |
| 2018-01-03 | 2017-12-29 | 13.507 | 60,606,776 | -121,512 | 3.37% | 818,633,890 |
| 2018-01-02 | 2017-12-28 | 13.507 | 60,728,288 | +134,850 | 3.38% | 820,275,189 |
| 2017-12-29 | 2017-12-27 | 13.477 | 60,593,438 | +131,152 | 3.37% | 816,593,607 |
| 2017-12-28 | 2017-12-22 | 12.771 | 60,462,286 | +9,447 | 3.36% | 772,135,917 |
| 2017-12-27 | 2017-12-21 | 12.724 | 60,452,839 | +253,433 | 3.36% | 769,231,565 |
| 2017-12-22 | 2017-12-20 | 13.047 | 60,199,406 | -1,027,089 | 3.35% | 785,411,031 |
| 2017-12-21 | 2017-12-19 | 12.571 | 61,226,495 | +42,478 | 3.40% | 769,678,163 |
| 2017-12-20 | 2017-12-18 | 12.018 | 61,184,017 | -997,655 | 3.40% | 735,335,637 |
| 2017-12-19 | 2017-12-15 | 12.034 | 62,181,672 | -307,801 | 3.46% | 748,280,320 |
| 2017-12-18 | 2017-12-14 | 12.279 | 62,489,473 | +8,233 | 3.47% | 767,330,947 |
| 2017-12-15 | 2017-12-13 | 12.279 | 62,481,240 | -58,927 | 3.47% | 767,229,851 |
| 2017-12-14 | 2017-12-12 | 12.556 | 62,540,167 | +259,688 | 3.48% | 785,232,390 |
| 2017-12-13 | 2017-12-11 | 12.586 | 62,280,479 | +215,646 | 3.46% | 783,883,750 |
| 2017-12-12 | 2017-12-08 | 12.571 | 62,064,833 | +474,031 | 3.45% | 780,216,909 |
| 2017-12-11 | 2017-12-07 | 12.126 | 61,590,802 | +560,628 | 3.42% | 746,842,142 |
| 2017-12-08 | 2017-12-06 | 12.080 | 61,030,174 | -48,862 | 3.39% | 737,233,745 |
| 2017-12-07 | 2017-12-05 | 12.141 | 61,079,036 | -1,038,236 | 3.40% | 741,574,048 |
| 2017-12-06 | 2017-12-04 | 12.187 | 62,117,272 | -1,625,280 | 3.45% | 757,039,852 |
| 2017-12-05 | 2017-12-01 | 12.863 | 63,742,552 | +472,663 | 3.54% | 819,897,063 |
| 2017-12-04 | 2017-11-30 | 13.277 | 63,269,889 | +3,105,769 | 3.52% | 840,038,218 |
| 2017-12-01 | 2017-11-29 | 12.955 | 60,164,120 | -912,425 | 3.34% | 779,409,833 |
| 2017-11-30 | 2017-11-28 | 13.630 | 61,076,545 | +477,875 | 3.40% | 832,479,011 |
| 2017-11-29 | 2017-11-27 | 13.308 | 60,598,670 | +432,921 | 3.37% | 806,432,562 |
| 2017-11-28 | 2017-11-24 | 13.477 | 60,165,749 | +322,753 | 3.34% | 810,829,813 |
| 2017-11-27 | 2017-11-23 | 13.400 | 59,842,996 | +180,465 | 3.33% | 801,887,488 |
| 2017-11-24 | 2017-11-22 | 14.183 | 59,662,531 | +266,789 | 3.32% | 846,173,674 |
| 2017-11-23 | 2017-11-21 | 13.630 | 59,395,742 | +259,623 | 3.30% | 809,569,509 |
| 2017-11-22 | 2017-11-20 | 13.630 | 59,136,119 | +366,208 | 3.29% | 806,030,824 |
| 2017-11-21 | 2017-11-17 | 13.308 | 58,769,911 | -86,389 | 3.27% | 782,095,876 |
| 2017-11-20 | 2017-11-16 | 14.121 | 58,856,300 | +160,834 | 3.27% | 831,125,580 |
| 2017-11-17 | 2017-11-15 | 14.275 | 58,695,466 | +43,083 | 3.26% | 837,863,687 |
| 2017-11-16 | 2017-11-14 | 14.398 | 58,652,383 | +71,014 | 3.26% | 844,450,827 |
| 2017-11-15 | 2017-11-13 | 14.536 | 58,581,369 | +135,512 | 3.26% | 851,520,996 |
| 2017-11-14 | 2017-11-10 | 15.027 | 58,445,857 | +545,631 | 3.25% | 878,258,351 |
| 2017-11-13 | 2017-11-09 | 15.088 | 57,900,226 | +1,422,118 | 3.22% | 873,614,114 |
| 2017-11-10 | 2017-11-08 | 14.919 | 56,478,108 | +2,153,797 | 3.14% | 842,620,983 |
| 2017-11-09 | 2017-11-07 | 14.950 | 54,324,311 | -472,823 | 3.02% | 812,155,236 |
| 2017-11-08 | 2017-11-06 | 14.536 | 54,797,134 | +1,412,125 | 3.05% | 796,514,505 |
| 2017-11-07 | 2017-11-03 | 14.520 | 53,385,009 | +918,289 | 2.97% | 775,168,867 |
| 2017-11-06 | 2017-11-02 | 15.656 | 52,466,720 | -1,233,289 | 2.92% | 821,428,849 |
| 2017-11-03 | 2017-11-01 | 15.932 | 53,700,009 | +404,256 | 2.99% | 855,573,998 |
| 2017-11-02 | 2017-10-31 | 15.902 | 53,295,753 | -213,611 | 2.96% | 847,497,105 |
| 2017-11-01 | 2017-10-30 | 15.595 | 53,509,364 | +755,660 | 2.97% | 834,467,376 |
| 2017-10-31 | 2017-10-27 | 15.718 | 52,753,704 | +1,064,138 | 2.93% | 829,160,834 |
| 2017-10-30 | 2017-10-26 | 16.577 | 51,689,566 | +1,929 | 2.87% | 856,865,202 |
| 2017-10-27 | 2017-10-25 | 17.529 | 51,687,637 | +211,077 | 2.87% | 906,021,799 |
| 2017-10-26 | 2017-10-24 | 16.915 | 51,476,560 | -606,752 | 2.86% | 870,716,905 |
| 2017-10-25 | 2017-10-23 | 17.652 | 52,083,312 | +328,088 | 2.90% | 919,353,003 |
| 2017-10-24 | 2017-10-20 | 18.020 | 51,755,224 | -1,273,739 | 2.88% | 932,627,366 |
| 2017-10-23 | 2017-10-19 | 17.038 | 53,028,963 | +121,179 | 2.95% | 903,487,146 |
| 2017-10-20 | 2017-10-18 | 18.266 | 52,907,784 | -152,451 | 2.94% | 966,389,936 |
| 2017-10-19 | 2017-10-17 | 18.112 | 53,060,235 | -6,802 | 2.95% | 961,030,214 |
| 2017-10-18 | 2017-10-16 | 18.266 | 53,067,037 | -187,958 | 2.95% | 969,298,780 |
| 2017-10-17 | 2017-10-13 | 18.542 | 53,254,995 | +396,258 | 2.96% | 987,445,529 |
| 2017-10-16 | 2017-10-12 | 18.634 | 52,858,737 | +1,168,176 | 2.94% | 984,966,214 |
| 2017-10-13 | 2017-10-11 | 18.757 | 51,690,561 | -288,614 | 2.87% | 969,545,772 |
| 2017-10-12 | 2017-10-10 | 18.358 | 51,979,175 | -284,054 | 2.89% | 954,215,412 |
| 2017-10-11 | 2017-10-09 | 17.713 | 52,263,229 | -18,550 | 2.91% | 925,737,619 |
| 2017-10-10 | 2017-10-06 | 17.682 | 52,281,779 | +284,036 | 2.91% | 924,461,227 |
| 2017-10-09 | 2017-10-04 | 17.437 | 51,997,743 | +31,272 | 2.89% | 906,668,839 |
| 2017-10-06 | 2017-10-03 | 17.559 | 51,966,471 | -208,806 | 2.89% | 912,504,710 |
| 2017-10-04 | 2017-09-29 | 16.608 | 52,175,277 | +165,807 | 2.90% | 866,518,600 |
| 2017-10-03 | 2017-09-28 | 16.424 | 52,009,470 | -100,463 | 2.89% | 854,185,256 |
| 2017-09-29 | 2017-09-27 | 16.424 | 52,109,933 | +32,250 | 2.90% | 855,835,225 |
| 2017-09-28 | 2017-09-26 | 16.117 | 52,077,683 | +75,899 | 2.90% | 839,318,543 |
| 2017-09-27 | 2017-09-25 | 15.656 | 52,001,784 | +139,421 | 2.89% | 814,149,724 |
| 2017-09-26 | 2017-09-22 | 16.731 | 51,862,363 | +293,826 | 2.88% | 867,690,143 |
| 2017-09-25 | 2017-09-21 | 17.130 | 51,568,537 | -92,838 | 2.87% | 883,354,184 |
| 2017-09-22 | 2017-09-20 | 16.669 | 51,661,375 | +98,702 | 2.87% | 861,155,642 |
| 2017-09-21 | 2017-09-19 | 16.301 | 51,562,673 | +309,788 | 2.87% | 840,515,651 |
| 2017-09-20 | 2017-09-18 | 15.994 | 51,252,885 | +986,045 | 2.85% | 819,732,022 |
| 2017-09-19 | 2017-09-15 | 15.810 | 50,266,840 | +683,250 | 2.79% | 794,702,674 |
| 2017-09-18 | 2017-09-14 | 16.239 | 49,583,590 | +14,333 | 2.76% | 805,210,632 |
| 2017-09-15 | 2017-09-13 | 15.840 | 49,569,257 | +62,870 | 2.76% | 785,195,807 |
| 2017-09-14 | 2017-09-12 | 15.748 | 49,506,387 | +83,066 | 2.75% | 779,640,620 |
| 2017-09-13 | 2017-09-11 | 15.902 | 49,423,321 | -51,143 | 2.75% | 785,918,560 |
| 2017-09-12 | 2017-09-08 | 15.104 | 49,474,464 | -90,171 | 2.75% | 747,243,354 |
| 2017-09-11 | 2017-09-07 | 15.288 | 49,564,635 | +420,218 | 2.76% | 757,734,595 |
| 2017-09-08 | 2017-09-06 | 15.104 | 49,144,417 | -652,477 | 2.73% | 742,258,451 |
| 2017-09-07 | 2017-09-05 | 14.751 | 49,796,894 | +1,182,797 | 2.77% | 734,533,332 |
| 2017-09-06 | 2017-09-04 | 13.814 | 48,614,097 | +15,962 | 2.70% | 671,568,934 |
| 2017-09-05 | 2017-09-01 | 13.814 | 48,598,135 | +397,415 | 2.70% | 671,348,430 |
| 2017-09-04 | 2017-08-31 | 13.292 | 48,200,720 | -406,488 | 2.68% | 640,703,775 |
| 2017-09-01 | 2017-08-30 | 12.755 | 48,607,208 | -15,636 | 2.70% | 619,994,112 |
| 2017-08-31 | 2017-08-29 | 12.356 | 48,622,844 | +17,264 | 2.70% | 600,789,181 |
| 2017-08-30 | 2017-08-28 | 12.356 | 48,605,580 | -105,868 | 2.70% | 600,575,865 |
| 2017-08-29 | 2017-08-25 | 12.295 | 48,711,448 | +238,937 | 2.71% | 598,893,254 |
| 2017-08-28 | 2017-08-24 | 12.341 | 48,472,511 | -134,216 | 2.69% | 598,187,635 |
| 2017-08-25 | 2017-08-22 | 12.817 | 48,606,727 | +73,639 | 2.70% | 622,972,275 |
| 2017-08-24 | 2017-08-21 | 12.786 | 48,533,088 | -56,355 | 2.70% | 620,538,586 |
| 2017-08-22 | 2017-08-18 | 12.817 | 48,589,443 | +382,214 | 2.70% | 622,750,753 |
| 2017-08-21 | 2017-08-17 | 12.801 | 48,207,229 | +1,447,957 | 2.68% | 617,112,132 |
| 2017-08-18 | 2017-08-16 | 12.878 | 46,759,272 | +214,905 | 2.60% | 602,165,080 |
| 2017-08-17 | 2017-08-15 | 12.801 | 46,544,367 | -1,319,329 | 2.59% | 595,825,442 |
| 2017-08-16 | 2017-08-14 | 13.062 | 47,863,696 | +58,960 | 2.66% | 625,203,869 |
| 2017-08-15 | 2017-08-11 | 12.525 | 47,804,736 | +267,778 | 2.66% | 598,751,960 |
| 2017-08-14 | 2017-08-10 | 12.817 | 47,536,958 | +631,955 | 2.64% | 609,261,489 |
| 2017-08-11 | 2017-08-09 | 13.139 | 46,905,003 | -490,579 | 2.61% | 616,281,027 |
| 2017-08-10 | 2017-08-08 | 13.477 | 47,395,582 | -231,120 | 2.63% | 638,731,363 |
| 2017-08-09 | 2017-08-07 | 13.538 | 47,626,702 | +122,352 | 2.65% | 644,770,203 |
| 2017-08-08 | 2017-08-04 | 13.246 | 47,504,350 | +344,643 | 2.64% | 629,259,877 |
| 2017-08-07 | 2017-08-03 | 13.446 | 47,159,707 | +219,230 | 2.62% | 634,104,842 |
| 2017-08-04 | 2017-08-02 | 12.801 | 46,940,477 | +395,786 | 2.61% | 600,896,140 |
| 2017-08-03 | 2017-08-01 | 12.310 | 46,544,691 | -399,695 | 2.59% | 572,968,023 |
| 2017-08-02 | 2017-07-31 | 12.586 | 46,944,386 | -1,245,993 | 2.61% | 590,858,355 |
| 2017-08-01 | 2017-07-28 | 12.187 | 48,190,379 | +221,770 | 2.68% | 587,309,072 |
| 2017-07-31 | 2017-07-27 | 12.310 | 47,968,609 | -316,628 | 2.67% | 590,496,542 |
| 2017-07-28 | 2017-07-26 | 12.540 | 48,285,237 | +393,505 | 2.68% | 605,511,351 |
| 2017-07-27 | 2017-07-25 | 12.694 | 47,891,732 | +967,396 | 2.66% | 607,927,680 |
| 2017-07-26 | 2017-07-24 | 12.464 | 46,924,336 | -226,331 | 2.61% | 584,843,989 |
| 2017-07-25 | 2017-07-21 | 12.479 | 47,150,667 | +1,165,740 | 2.62% | 588,388,602 |
| 2017-07-24 | 2017-07-20 | 12.218 | 45,984,927 | -292,849 | 2.56% | 561,842,301 |
| 2017-07-21 | 2017-07-19 | 9.655 | 46,277,776 | +83,066 | 2.57% | 446,795,706 |
| 2017-07-20 | 2017-07-18 | 9.501 | 46,194,710 | +13,030 | 2.57% | 438,903,212 |
| 2017-07-19 | 2017-07-17 | 9.655 | 46,181,680 | +454,095 | 2.57% | 445,867,932 |
| 2017-07-18 | 2017-07-14 | 9.977 | 45,727,585 | -5,614,216 | 2.54% | 456,223,327 |
| 2017-07-17 | 2017-07-13 | 9.777 | 51,341,801 | -313,697 | 2.85% | 501,991,538 |
| 2017-07-14 | 2017-07-12 | 8.780 | 51,655,498 | +49,188 | 2.87% | 453,522,091 |
| 2017-07-13 | 2017-07-11 | 8.872 | 51,606,310 | -3,583 | 2.87% | 457,842,928 |
| 2017-07-12 | 2017-07-10 | 8.933 | 51,609,893 | +42,999 | 2.87% | 461,043,399 |
| 2017-07-11 | 2017-07-07 | 8.826 | 51,566,894 | -132,580 | 2.87% | 455,118,703 |
| 2017-07-10 | 2017-07-06 | 8.995 | 51,699,474 | -21,174 | 2.87% | 465,017,831 |
| 2017-07-07 | 2017-07-05 | 8.657 | 51,720,648 | +657,689 | 2.88% | 447,743,126 |
| 2017-07-06 | 2017-07-04 | 8.703 | 51,062,959 | -313,376 | 2.84% | 444,400,871 |
| 2017-07-05 | 2017-07-03 | 8.780 | 51,376,335 | +49,514 | 2.86% | 451,071,112 |
| 2017-07-04 | 2017-06-30 | 8.703 | 51,326,821 | +68,082 | 2.85% | 446,697,262 |
| 2017-07-03 | 2017-06-29 | 8.718 | 51,258,739 | +85,346 | 2.85% | 446,891,525 |
| 2017-06-30 | 2017-06-28 | 8.335 | 51,173,393 | +1,148,561 | 2.84% | 426,510,678 |
| 2017-06-29 | 2017-06-27 | 8.289 | 50,024,832 | -135,837 | 2.78% | 414,634,336 |
| 2017-06-28 | 2017-06-26 | 8.350 | 50,160,669 | +85,020 | 2.79% | 418,839,936 |
| 2017-06-27 | 2017-06-23 | 7.797 | 50,075,649 | -250,500 | 2.78% | 390,459,653 |
| 2017-06-26 | 2017-06-22 | 7.767 | 50,326,149 | +154,459 | 2.80% | 390,867,968 |
| 2017-06-23 | 2017-06-21 | 7.905 | 50,171,690 | -506,388 | 2.79% | 396,599,191 |
| 2017-06-22 | 2017-06-20 | 7.751 | 50,678,078 | -239,527 | 2.82% | 392,823,426 |
| 2017-06-21 | 2017-06-19 | 7.751 | 50,917,605 | -201,852 | 2.83% | 394,680,083 |
| 2017-06-20 | 2017-06-16 | 7.690 | 51,119,457 | -221,818 | 2.84% | 393,106,136 |
| 2017-06-19 | 2017-06-15 | 7.705 | 51,341,275 | -108,005 | 2.85% | 395,599,954 |
| 2017-06-16 | 2017-06-14 | 7.828 | 51,449,280 | +142,212 | 2.86% | 402,749,809 |
| 2017-06-15 | 2017-06-13 | 7.843 | 51,307,068 | +140,113 | 2.85% | 402,424,082 |
| 2017-06-14 | 2017-06-12 | 7.598 | 51,166,955 | +2,280 | 2.84% | 388,759,161 |
| 2017-06-13 | 2017-06-09 | 7.613 | 51,164,675 | -202,310 | 2.84% | 389,527,175 |
| 2017-06-12 | 2017-06-08 | 7.400 | 51,366,985 | +28,992 | 2.86% | 380,137,494 |
| 2017-06-09 | 2017-06-07 | 7.447 | 51,337,993 | +751,914 | 2.85% | 382,327,516 |
| 2017-06-08 | 2017-06-06 | 7.525 | 50,586,079 | -215,850 | 2.86% | 380,676,744 |
| 2017-06-07 | 2017-06-05 | 7.760 | 50,801,929 | +557,238 | 2.87% | 394,198,423 |
| 2017-06-06 | 2017-06-02 | 7.728 | 50,244,691 | -63,272 | 2.84% | 388,305,613 |
| 2017-06-05 | 2017-06-01 | 7.494 | 50,307,963 | -99,647 | 2.84% | 377,012,943 |
| 2017-06-02 | 2017-05-31 | 7.494 | 50,407,610 | +56,749 | 2.85% | 377,759,708 |
| 2017-06-01 | 2017-05-29 | 7.822 | 50,350,861 | -157,884 | 2.85% | 393,842,806 |
| 2017-05-31 | 2017-05-26 | 7.853 | 50,508,745 | -31,225 | 2.86% | 396,654,927 |
| 2017-05-29 | 2017-05-25 | 7.697 | 50,539,970 | -71,096 | 2.86% | 389,009,484 |
| 2017-05-26 | 2017-05-24 | 7.494 | 50,611,066 | -630,021 | 2.86% | 379,284,428 |
| 2017-05-25 | 2017-05-23 | 7.744 | 51,241,087 | -7,852,754 | 2.90% | 396,806,064 |
| 2017-05-24 | 2017-05-22 | 7.869 | 59,093,841 | +453,384 | 3.34% | 464,997,958 |
| 2017-05-23 | 2017-05-19 | 7.962 | 58,640,457 | -946,452 | 3.32% | 466,923,586 |
| 2017-05-22 | 2017-05-18 | 7.962 | 59,586,909 | -216,170 | 3.37% | 474,459,693 |
| 2017-05-19 | 2017-05-17 | 8.244 | 59,803,079 | -53,956 | 3.38% | 492,987,329 |
| 2017-05-18 | 2017-05-16 | 8.290 | 59,857,035 | -146,974 | 3.38% | 496,235,708 |
| 2017-05-17 | 2017-05-15 | 8.353 | 60,004,009 | -181,932 | 3.39% | 501,201,474 |
| 2017-05-16 | 2017-05-12 | 8.244 | 60,185,941 | +78,757 | 3.40% | 496,143,456 |
| 2017-05-15 | 2017-05-11 | 8.509 | 60,107,184 | +140,063 | 3.40% | 511,447,634 |
| 2017-05-12 | 2017-05-10 | 8.181 | 59,967,121 | +784,719 | 3.39% | 490,594,614 |
| 2017-05-11 | 2017-05-09 | 8.150 | 59,182,402 | +334,573 | 3.35% | 482,326,786 |
| 2017-05-10 | 2017-05-08 | 7.822 | 58,847,829 | +232,182 | 3.33% | 460,305,815 |
| 2017-05-09 | 2017-05-05 | 8.087 | 58,615,647 | +933,855 | 3.31% | 474,047,230 |
| 2017-05-08 | 2017-05-04 | 8.244 | 57,681,792 | +96,075 | 3.26% | 475,500,477 |
| 2017-05-05 | 2017-05-02 | 8.119 | 57,585,717 | -256,201 | 3.26% | 467,515,929 |
| 2017-05-04 | 2017-04-28 | 8.446 | 57,841,918 | -210,806 | 3.27% | 488,560,375 |
| 2017-05-02 | 2017-04-27 | 8.415 | 58,052,724 | -137,708 | 3.28% | 488,528,223 |
| 2017-04-28 | 2017-04-26 | 8.446 | 58,190,432 | -170,864 | 3.29% | 491,504,091 |
| 2017-04-27 | 2017-04-25 | 8.431 | 58,361,296 | -249,796 | 3.30% | 492,036,111 |
| 2017-04-26 | 2017-04-24 | 8.400 | 58,611,092 | -123,938 | 3.31% | 492,311,951 |
| 2017-04-25 | 2017-04-21 | 8.337 | 58,735,030 | -588,623 | 3.32% | 489,684,934 |
| 2017-04-24 | 2017-04-20 | 8.587 | 59,323,653 | +262,925 | 3.35% | 509,411,641 |
| 2017-04-21 | 2017-04-19 | 8.306 | 59,060,728 | -961,330 | 3.34% | 490,556,143 |
| 2017-04-20 | 2017-04-18 | 7.931 | 60,022,058 | +77,821 | 3.39% | 476,050,345 |
| 2017-04-19 | 2017-04-13 | 8.681 | 59,944,237 | +18,575 | 3.39% | 520,355,942 |
| 2017-04-18 | 2017-04-12 | 9.087 | 59,925,662 | +121,055 | 3.39% | 544,520,350 |
| 2017-04-13 | 2017-04-11 | 9.102 | 59,804,607 | +112,396 | 3.38% | 544,354,084 |
| 2017-04-12 | 2017-04-10 | 9.071 | 59,692,211 | +306,178 | 3.38% | 541,467,118 |
| 2017-04-11 | 2017-04-07 | 9.196 | 59,386,033 | +375,917 | 3.36% | 546,107,197 |
| 2017-04-10 | 2017-04-06 | 9.211 | 59,010,116 | +615,078 | 3.34% | 543,571,615 |
| 2017-04-07 | 2017-04-05 | 9.211 | 58,395,038 | -599,438 | 3.30% | 537,905,825 |
| 2017-04-06 | 2017-04-03 | 9.290 | 58,994,476 | -73,338 | 3.34% | 548,032,865 |
| 2017-04-05 | 2017-03-31 | 9.102 | 59,067,814 | -119,832 | 3.34% | 537,647,640 |
| 2017-04-03 | 2017-03-30 | 8.930 | 59,187,646 | -134,058 | 3.35% | 528,573,501 |
| 2017-03-31 | 2017-03-29 | 8.946 | 59,321,704 | +12,170 | 3.35% | 530,696,874 |
| 2017-03-30 | 2017-03-28 | 8.899 | 59,309,534 | +13,771 | 3.35% | 527,810,053 |
| 2017-03-29 | 2017-03-27 | 8.977 | 59,295,763 | -29,348 | 3.35% | 532,316,339 |
| 2017-03-28 | 2017-03-24 | 9.211 | 59,325,111 | -21,777 | 3.35% | 546,473,191 |
| 2017-03-27 | 2017-03-23 | 9.461 | 59,346,888 | +56,351 | 3.36% | 561,498,842 |
| 2017-03-24 | 2017-03-22 | 9.446 | 59,290,537 | +40,513 | 3.35% | 560,040,002 |
| 2017-03-23 | 2017-03-21 | 9.680 | 59,250,024 | -14,411 | 3.35% | 573,533,130 |
| 2017-03-22 | 2017-03-20 | 9.742 | 59,264,435 | +81,504 | 3.35% | 577,373,741 |
| 2017-03-21 | 2017-03-17 | 9.914 | 59,182,931 | +2,465,388 | 3.35% | 586,743,767 |
| 2017-03-20 | 2017-03-16 | 10.117 | 56,717,543 | -1,900,686 | 3.21% | 573,813,425 |
| 2017-03-17 | 2017-03-15 | 10.039 | 58,618,229 | -141,231 | 3.31% | 588,466,787 |
| 2017-03-16 | 2017-03-14 | 10.164 | 58,759,460 | -186,228 | 3.32% | 597,223,756 |
| 2017-03-15 | 2017-03-13 | 10.258 | 58,945,688 | -195,257 | 3.33% | 604,638,366 |
| 2017-03-14 | 2017-03-10 | 10.086 | 59,140,945 | +364,767 | 3.34% | 596,484,370 |
| 2017-03-13 | 2017-03-09 | 10.039 | 58,776,178 | +674,450 | 3.32% | 590,052,433 |
| 2017-03-10 | 2017-03-08 | 10.320 | 58,101,728 | +80,063 | 3.29% | 599,609,905 |
| 2017-03-09 | 2017-03-07 | 10.179 | 58,021,665 | +761,239 | 3.28% | 590,630,776 |
| 2017-03-08 | 2017-03-06 | 9.883 | 57,260,426 | +257,291 | 3.24% | 565,895,936 |
| 2017-03-07 | 2017-03-03 | 9.961 | 57,003,135 | -1,880,519 | 3.22% | 567,803,036 |
| 2017-03-06 | 2017-03-02 | 10.148 | 58,883,654 | +189,589 | 3.33% | 597,566,715 |
| 2017-03-03 | 2017-03-01 | 10.273 | 58,694,065 | +20,816 | 3.32% | 602,973,704 |
| 2017-03-02 | 2017-02-28 | 10.070 | 58,673,249 | +1,191,978 | 3.32% | 590,851,228 |
| 2017-03-01 | 2017-02-27 | 9.695 | 57,481,271 | +421,451 | 3.25% | 557,309,252 |
| 2017-02-28 | 2017-02-24 | 9.992 | 57,059,820 | +755,795 | 3.23% | 570,149,387 |
| 2017-02-27 | 2017-02-23 | 10.367 | 56,304,025 | +549,872 | 3.18% | 583,694,783 |
| 2017-02-24 | 2017-02-22 | 9.867 | 55,754,153 | +173,387 | 3.15% | 550,139,199 |
| 2017-02-23 | 2017-02-21 | 9.758 | 55,580,766 | +70,776 | 3.14% | 542,353,985 |
| 2017-02-22 | 2017-02-20 | 9.617 | 55,509,990 | +440,667 | 3.14% | 533,863,404 |
| 2017-02-21 | 2017-02-17 | 9.243 | 55,069,323 | +517,847 | 3.11% | 508,990,568 |
| 2017-02-20 | 2017-02-16 | 9.586 | 54,551,476 | +106,003 | 3.08% | 522,941,571 |
| 2017-02-17 | 2017-02-15 | 9.414 | 54,445,473 | -637,301 | 3.08% | 512,574,949 |
| 2017-02-16 | 2017-02-14 | 9.774 | 55,082,774 | +91,272 | 3.11% | 538,354,598 |
| 2017-02-15 | 2017-02-13 | 9.867 | 54,991,502 | +340,428 | 3.11% | 542,613,944 |
| 2017-02-14 | 2017-02-10 | 9.977 | 54,651,074 | +294,952 | 3.09% | 545,227,622 |
| 2017-02-13 | 2017-02-09 | 9.711 | 54,356,122 | +430,098 | 3.07% | 527,858,038 |
| 2017-02-10 | 2017-02-08 | 9.727 | 53,926,024 | +333,382 | 3.05% | 524,523,243 |
| 2017-02-09 | 2017-02-07 | 9.649 | 53,592,642 | +253,640 | 3.03% | 517,096,898 |
| 2017-02-08 | 2017-02-06 | 9.274 | 53,339,002 | +230,261 | 3.02% | 494,663,221 |
| 2017-02-07 | 2017-02-03 | 9.368 | 53,108,741 | +603,675 | 3.00% | 497,502,820 |
| 2017-02-06 | 2017-02-02 | 9.227 | 52,505,066 | +740,102 | 2.97% | 484,470,101 |
| 2017-02-03 | 2017-02-01 | 9.165 | 51,764,964 | +519,128 | 2.93% | 474,408,332 |
| 2017-02-02 | 2017-01-27 | 9.149 | 51,245,836 | +114,387 | 2.90% | 468,850,613 |
| 2017-02-01 | 2017-01-25 | 9.024 | 51,131,449 | -14,732 | 2.89% | 461,417,677 |
| 2017-01-26 | 2017-01-24 | 9.414 | 51,146,181 | +9,928 | 2.89% | 481,513,883 |
| 2017-01-25 | 2017-01-23 | 9.165 | 51,136,253 | +122,336 | 2.89% | 468,646,409 |
| 2017-01-24 | 2017-01-20 | 9.071 | 51,013,917 | +355,480 | 2.88% | 462,746,448 |
| 2017-01-23 | 2017-01-19 | 9.196 | 50,658,437 | +350,676 | 2.86% | 465,849,218 |
| 2017-01-20 | 2017-01-18 | 8.821 | 50,307,761 | -727,612 | 2.84% | 443,773,870 |
| 2017-01-19 | 2017-01-17 | 8.603 | 51,035,373 | +24,979 | 2.89% | 439,037,061 |
| 2017-01-18 | 2017-01-16 | 8.587 | 51,010,394 | +79,423 | 2.88% | 438,025,766 |
| 2017-01-17 | 2017-01-13 | 8.821 | 50,930,971 | +395,511 | 2.88% | 449,271,318 |
| 2017-01-16 | 2017-01-12 | 8.852 | 50,535,460 | +581,577 | 2.86% | 447,360,435 |
| 2017-01-13 | 2017-01-11 | 8.962 | 49,953,883 | -21,457 | 2.82% | 447,671,488 |
| 2017-01-12 | 2017-01-10 | 8.696 | 49,975,340 | -189,589 | 2.83% | 434,599,520 |
| 2017-01-11 | 2017-01-09 | 8.821 | 50,164,929 | +184,145 | 2.84% | 442,513,923 |
| 2017-01-10 | 2017-01-06 | 9.040 | 49,980,784 | +261,326 | 2.83% | 451,814,244 |
| 2017-01-09 | 2017-01-05 | 9.211 | 49,719,458 | +346,832 | 2.81% | 457,990,730 |
| 2017-01-06 | 2017-01-04 | 9.040 | 49,372,626 | +131,624 | 2.79% | 446,316,642 |
| 2017-01-05 | 2017-01-03 | 8.587 | 49,241,002 | -77,501 | 2.78% | 422,832,014 |
| 2017-01-04 | 2016-12-30 | 8.634 | 49,318,503 | +48,999 | 2.79% | 425,807,500 |
| 2017-01-03 | 2016-12-29 | 8.431 | 49,269,504 | -438,969 | 2.79% | 415,384,455 |
| 2016-12-30 | 2016-12-28 | 8.509 | 49,708,473 | -246,274 | 2.81% | 422,965,763 |
| 2016-12-29 | 2016-12-23 | 8.759 | 49,954,747 | +93,834 | 2.82% | 437,540,154 |
| 2016-12-28 | 2016-12-22 | 8.977 | 49,860,913 | +265,489 | 2.82% | 447,616,783 |
| 2016-12-23 | 2016-12-21 | 9.368 | 49,595,424 | +29,463 | 2.80% | 464,591,380 |
| 2016-12-22 | 2016-12-20 | 9.102 | 49,565,961 | +205,322 | 2.80% | 451,159,779 |
| 2016-12-21 | 2016-12-19 | 9.461 | 49,360,639 | +504,397 | 2.79% | 467,015,922 |
| 2016-12-20 | 2016-12-16 | 9.368 | 48,856,242 | +593,426 | 2.76% | 457,667,000 |
| 2016-12-19 | 2016-12-15 | 9.461 | 48,262,816 | +714,482 | 2.73% | 456,629,087 |
| 2016-12-16 | 2016-12-14 | 9.399 | 47,548,334 | +512,724 | 2.69% | 446,899,724 |
| 2016-12-15 | 2016-12-13 | 8.821 | 47,035,610 | +940,579 | 2.66% | 414,909,634 |
| 2016-12-14 | 2016-12-12 | 8.712 | 46,095,031 | +137,383 | 2.61% | 401,574,937 |
| 2016-12-13 | 2016-12-09 | 9.055 | 45,957,648 | +499,598 | 2.60% | 416,163,587 |
| 2016-12-12 | 2016-12-08 | 9.087 | 45,458,050 | +824,329 | 2.57% | 413,058,988 |
| 2016-12-09 | 2016-12-07 | 9.133 | 44,633,721 | +718,645 | 2.52% | 407,659,203 |
| 2016-12-08 | 2016-12-06 | 9.009 | 43,915,076 | +744,586 | 2.48% | 395,610,438 |
| 2016-12-07 | 2016-12-05 | 9.071 | 43,170,490 | +810,557 | 2.44% | 391,598,844 |
| 2016-12-06 | 2016-12-02 | 8.930 | 42,359,933 | +534,821 | 2.40% | 378,294,113 |
| 2016-12-05 | 2016-12-01 | 8.634 | 41,825,112 | +687,901 | 2.37% | 361,110,847 |
| 2016-12-02 | 2016-11-30 | 8.415 | 41,137,211 | +422,412 | 2.33% | 346,179,941 |
| 2016-12-01 | 2016-11-29 | 8.087 | 40,714,799 | +101,520 | 2.30% | 329,276,203 |
| 2016-11-30 | 2016-11-28 | 7.962 | 40,613,279 | +143,473 | 2.30% | 323,382,505 |
| 2016-11-29 | 2016-11-25 | 7.791 | 40,469,806 | +51,561 | 2.29% | 315,289,827 |
| 2016-11-28 | 2016-11-24 | 7.603 | 40,418,245 | +125,218 | 2.29% | 307,315,669 |
| 2016-11-25 | 2016-11-23 | 7.806 | 40,293,027 | +329,219 | 2.28% | 314,541,671 |
| 2016-11-24 | 2016-11-22 | 7.822 | 39,963,808 | +89,783 | 2.26% | 312,595,614 |
| 2016-11-23 | 2016-11-21 | 7.728 | 39,874,025 | +176,779 | 2.25% | 308,158,084 |
| 2016-11-22 | 2016-11-18 | 7.760 | 39,697,246 | +153,861 | 2.24% | 308,031,448 |
| 2016-11-21 | 2016-11-17 | 7.884 | 39,543,385 | +4,163 | 2.24% | 311,776,596 |
| 2016-11-18 | 2016-11-16 | 7.931 | 39,539,222 | +44,515 | 2.24% | 313,595,717 |
| 2016-11-17 | 2016-11-15 | 8.119 | 39,494,707 | +87,429 | 2.23% | 320,642,090 |
| 2016-11-16 | 2016-11-14 | 8.134 | 39,407,278 | +39,071 | 2.23% | 320,547,542 |
| 2016-11-15 | 2016-11-11 | 7.853 | 39,368,207 | +6,405 | 2.23% | 309,166,131 |
| 2016-11-14 | 2016-11-10 | 7.775 | 39,361,802 | -316,729 | 2.23% | 306,043,109 |
| 2016-11-11 | 2016-11-09 | 7.338 | 39,678,531 | -12,170 | 2.24% | 291,160,015 |
| 2016-11-10 | 2016-11-08 | 7.494 | 39,690,701 | +323,775 | 2.24% | 297,446,112 |
| 2016-11-09 | 2016-11-07 | 7.463 | 39,366,926 | -160,447 | 2.23% | 293,790,461 |
| 2016-11-08 | 2016-11-04 | 7.322 | 39,527,373 | -146,995 | 2.24% | 289,433,692 |
| 2016-11-07 | 2016-11-03 | 7.229 | 39,674,368 | +64,371 | 2.24% | 286,793,496 |
| 2016-11-04 | 2016-11-02 | 7.166 | 39,609,997 | +35,547 | 2.24% | 283,854,501 |
| 2016-11-03 | 2016-11-01 | 7.197 | 39,574,450 | +543,468 | 2.24% | 284,835,492 |
| 2016-11-02 | 2016-10-31 | 6.698 | 39,030,982 | -5,124 | 2.21% | 261,423,762 |
| 2016-11-01 | 2016-10-28 | 6.807 | 39,036,106 | +32,025 | 2.21% | 265,724,298 |
| 2016-10-31 | 2016-10-27 | 6.807 | 39,004,081 | +36,189 | 2.21% | 265,506,299 |
| 2016-10-28 | 2016-10-26 | 6.651 | 38,967,892 | -3,523 | 2.20% | 259,176,011 |
| 2016-10-27 | 2016-10-25 | 6.651 | 38,971,415 | -41,953 | 2.20% | 259,199,443 |
| 2016-10-26 | 2016-10-24 | 6.339 | 39,013,368 | -57,005 | 2.21% | 247,296,385 |
| 2016-10-25 | 2016-10-20 | 6.464 | 39,070,373 | -15,372 | 2.21% | 252,537,681 |
| 2016-10-24 | 2016-10-19 | 6.557 | 39,085,745 | +47,077 | 2.21% | 256,298,447 |
| 2016-10-20 | 2016-10-18 | 6.792 | 39,038,668 | +961 | 2.21% | 265,132,238 |
| 2016-10-19 | 2016-10-17 | 6.635 | 39,037,707 | -961 | 2.21% | 259,030,868 |
| 2016-10-18 | 2016-10-14 | 6.729 | 39,038,668 | +15,052 | 2.21% | 262,694,241 |
| 2016-10-17 | 2016-10-13 | 6.745 | 39,023,616 | +106,003 | 2.21% | 263,202,219 |
| 2016-10-14 | 2016-10-12 | 6.776 | 38,917,613 | +28,182 | 2.20% | 263,702,480 |
| 2016-10-13 | 2016-10-11 | 6.792 | 38,889,431 | +10,889 | 2.20% | 264,118,691 |
| 2016-10-12 | 2016-10-07 | 6.760 | 38,878,542 | +87,749 | 2.20% | 262,830,739 |
| 2016-10-11 | 2016-10-06 | 6.870 | 38,790,793 | -50,920 | 2.19% | 266,476,935 |
| 2016-10-07 | 2016-10-05 | 6.948 | 38,841,713 | +157,884 | 2.20% | 269,858,857 |
| 2016-10-06 | 2016-10-04 | 6.760 | 38,683,829 | -6,725 | 2.19% | 261,514,420 |
| 2016-10-05 | 2016-10-03 | 6.464 | 38,690,554 | +88,069 | 2.19% | 250,082,660 |
| 2016-10-04 | 2016-09-30 | 6.448 | 38,602,485 | -50,920 | 2.18% | 248,910,722 |
| 2016-10-03 | 2016-09-29 | 6.511 | 38,653,405 | +18,254 | 2.19% | 251,652,994 |
| 2016-09-30 | 2016-09-28 | 6.479 | 38,635,151 | +73,018 | 2.18% | 250,327,753 |
| 2016-09-29 | 2016-09-27 | 6.511 | 38,562,133 | -86,468 | 2.18% | 251,058,768 |
| 2016-09-28 | 2016-09-26 | 6.495 | 38,648,601 | +454,437 | 2.19% | 251,018,308 |
| 2016-09-27 | 2016-09-23 | 6.448 | 38,194,164 | +120,415 | 2.16% | 246,277,848 |
| 2016-09-26 | 2016-09-22 | 6.479 | 38,073,749 | +656,516 | 2.15% | 246,690,275 |
| 2016-09-23 | 2016-09-21 | 6.448 | 37,417,233 | +485,502 | 2.12% | 241,268,159 |
| 2016-09-21 | 2016-09-19 | 6.464 | 36,931,731 | -320 | 2.09% | 238,714,222 |
| 2016-09-20 | 2016-09-15 | 6.479 | 36,932,051 | +16,653 | 2.09% | 239,292,900 |
| 2016-09-19 | 2016-09-14 | 6.245 | 36,915,398 | -276,377 | 2.09% | 230,539,760 |
| 2016-09-15 | 2016-09-13 | 6.417 | 37,191,775 | +220,653 | 2.10% | 238,653,066 |
| 2016-09-14 | 2016-09-12 | 6.167 | 36,971,122 | +24,800 | 2.09% | 228,001,664 |
| 2016-09-13 | 2016-09-09 | 6.464 | 36,946,322 | +191,831 | 2.09% | 238,808,534 |
| 2016-09-12 | 2016-09-08 | 6.417 | 36,754,491 | +46,117 | 2.08% | 235,847,091 |
| 2016-09-09 | 2016-09-07 | 6.448 | 36,708,374 | -18,895 | 2.08% | 236,697,401 |
| 2016-09-08 | 2016-09-06 | 6.651 | 36,727,269 | +372,773 | 2.08% | 244,273,596 |
| 2016-09-07 | 2016-09-05 | 6.401 | 36,354,496 | +625,452 | 2.06% | 232,712,802 |
| 2016-09-06 | 2016-09-02 | 6.151 | 35,729,044 | +33,947 | 2.02% | 219,783,916 |
| 2016-09-05 | 2016-09-01 | 6.027 | 35,695,097 | -3,843 | 2.02% | 215,116,717 |
| 2016-09-02 | 2016-08-31 | 5.933 | 35,698,940 | -961 | 2.02% | 211,795,734 |
| 2016-09-01 | 2016-08-30 | 5.933 | 35,699,901 | +45,155 | 2.02% | 211,801,435 |
| 2016-08-31 | 2016-08-29 | 5.933 | 35,654,746 | -12,810 | 2.02% | 211,533,538 |
| 2016-08-30 | 2016-08-26 | 5.886 | 35,667,556 | +8,007 | 2.02% | 209,938,936 |
| 2016-08-29 | 2016-08-25 | 5.808 | 35,659,549 | +1,281 | 2.02% | 207,108,096 |
| 2016-08-26 | 2016-08-24 | 5.808 | 35,658,268 | +960 | 2.02% | 207,100,656 |
| 2016-08-25 | 2016-08-23 | 5.855 | 35,657,308 | -10,568 | 2.02% | 208,765,202 |
| 2016-08-24 | 2016-08-22 | 5.886 | 35,667,876 | +20,816 | 2.02% | 209,940,820 |
| 2016-08-23 | 2016-08-19 | 6.167 | 35,647,060 | +321 | 2.02% | 219,836,147 |
| 2016-08-22 | 2016-08-18 | 6.089 | 35,646,739 | +8,967 | 2.02% | 217,051,456 |
| 2016-08-19 | 2016-08-17 | 6.214 | 35,637,772 | -16,974 | 2.02% | 221,448,074 |
| 2016-08-18 | 2016-08-16 | 5.980 | 35,654,746 | -23,698 | 2.02% | 213,203,540 |
| 2016-08-17 | 2016-08-15 | 5.886 | 35,678,444 | +3,202 | 2.02% | 210,003,023 |
| 2016-08-16 | 2016-08-12 | 5.917 | 35,675,242 | -1,281 | 2.02% | 211,098,150 |
| 2016-08-15 | 2016-08-11 | 5.933 | 35,676,523 | +23,058 | 2.02% | 211,662,737 |
| 2016-08-12 | 2016-08-10 | 5.886 | 35,653,465 | -52,521 | 2.02% | 209,855,997 |
| 2016-08-11 | 2016-08-09 | 6.011 | 35,705,986 | -6,085 | 2.02% | 214,624,872 |
| 2016-08-10 | 2016-08-08 | 5.964 | 35,712,071 | -17,934 | 2.02% | 212,988,762 |
| 2016-08-09 | 2016-08-05 | 5.964 | 35,730,005 | -1,281 | 2.02% | 213,095,721 |
| 2016-08-08 | 2016-08-04 | 5.667 | 35,731,286 | -47,077 | 2.02% | 202,503,980 |
| 2016-08-04 | 2016-08-01 | 5.511 | 35,778,363 | +60,207 | 2.02% | 197,184,812 |
| 2016-08-03 | 2016-07-29 | 5.402 | 35,718,156 | +7,366 | 2.02% | 192,949,394 |
| 2016-08-01 | 2016-07-28 | 5.496 | 35,710,790 | +641 | 2.02% | 196,254,856 |
| 2016-07-29 | 2016-07-27 | 5.371 | 35,710,149 | +8,006 | 2.02% | 191,791,076 |
| 2016-07-28 | 2016-07-26 | 5.464 | 35,702,143 | -17,614 | 2.02% | 195,092,520 |
| 2016-07-27 | 2016-07-25 | 5.418 | 35,719,757 | +3,843 | 2.02% | 193,515,725 |
| 2016-07-26 | 2016-07-22 | 5.371 | 35,715,914 | +8,007 | 2.02% | 191,822,038 |
| 2016-07-25 | 2016-07-21 | 5.386 | 35,707,907 | -66,293 | 2.02% | 192,336,532 |
| 2016-07-22 | 2016-07-20 | 5.433 | 35,774,200 | -13,130 | 2.02% | 194,369,208 |
| 2016-07-21 | 2016-07-19 | 5.340 | 35,787,330 | +67,253 | 2.02% | 191,088,123 |
| 2016-07-20 | 2016-07-18 | 5.168 | 35,720,077 | +41,633 | 2.02% | 184,594,463 |
| 2016-07-19 | 2016-07-15 | 5.199 | 35,678,444 | -321 | 2.02% | 185,493,386 |
| 2016-07-18 | 2016-07-14 | 5.261 | 35,678,765 | +321 | 2.02% | 187,723,224 |
| 2016-07-15 | 2016-07-13 | 5.152 | 35,678,444 | +16,653 | 2.02% | 183,822,275 |
| 2016-07-14 | 2016-07-12 | 5.090 | 35,661,791 | -5,124 | 2.02% | 181,509,366 |
| 2016-07-13 | 2016-07-11 | 4.996 | 35,666,915 | -32,346 | 2.02% | 178,194,303 |
| 2016-07-12 | 2016-07-08 | 5.027 | 35,699,261 | +10,889 | 2.02% | 179,470,630 |
| 2016-07-11 | 2016-07-07 | 5.074 | 35,688,372 | -641 | 2.02% | 181,087,465 |
| 2016-07-08 | 2016-07-06 | 5.027 | 35,689,013 | +27,542 | 2.02% | 179,419,111 |
| 2016-07-07 | 2016-07-05 | 5.215 | 35,661,471 | +16,333 | 2.02% | 185,961,915 |
| 2016-07-06 | 2016-07-04 | 5.340 | 35,645,138 | +1,601 | 2.02% | 190,343,789 |
| 2016-07-05 | 2016-06-30 | 5.261 | 35,643,537 | +466,521 | 2.02% | 187,527,935 |
| 2016-07-04 | 2016-06-29 | 5.277 | 35,177,016 | -22,989 | 2.01% | 185,627,585 |
| 2016-06-30 | 2016-06-28 | 5.324 | 35,200,005 | -53,326 | 2.01% | 187,412,320 |
| 2016-06-29 | 2016-06-27 | 5.371 | 35,253,331 | -635 | 2.01% | 189,362,182 |
| 2016-06-28 | 2016-06-24 | 5.277 | 35,253,966 | +14,601 | 2.01% | 186,033,647 |
| 2016-06-27 | 2016-06-23 | 5.419 | 35,239,365 | +8,888 | 2.01% | 190,952,447 |
| 2016-06-24 | 2016-06-22 | 5.419 | 35,230,477 | +64,118 | 2.01% | 190,904,285 |
| 2016-06-23 | 2016-06-21 | 5.151 | 35,166,359 | +5,079 | 2.01% | 181,139,794 |
| 2016-06-22 | 2016-06-20 | 5.119 | 35,161,280 | +118,714 | 2.01% | 180,005,903 |
| 2016-06-21 | 2016-06-17 | 5.088 | 35,042,566 | +815,956 | 2.00% | 178,294,166 |
| 2016-06-20 | 2016-06-16 | 5.088 | 34,226,610 | -370,744 | 1.95% | 174,142,638 |
| 2016-06-17 | 2016-06-15 | 5.466 | 34,597,354 | +4,444 | 1.97% | 189,108,509 |
| 2016-06-16 | 2016-06-14 | 5.513 | 34,592,910 | +1,269 | 1.97% | 190,718,952 |
| 2016-06-15 | 2016-06-13 | 5.513 | 34,591,641 | +18,410 | 1.97% | 190,711,956 |
| 2016-06-14 | 2016-06-10 | 5.592 | 34,573,231 | +37,456 | 1.97% | 193,333,464 |
| 2016-06-13 | 2016-06-08 | 5.702 | 34,535,775 | -34,281 | 1.97% | 196,932,089 |
| 2016-06-10 | 2016-06-07 | 5.923 | 34,570,056 | +952 | 1.97% | 204,751,286 |
| 2016-06-08 | 2016-06-06 | 5.954 | 34,569,104 | +2,539 | 1.97% | 205,834,720 |
| 2016-06-07 | 2016-06-03 | 6.049 | 34,566,565 | -9,522 | 1.97% | 209,086,580 |
| 2016-06-06 | 2016-06-02 | 6.222 | 34,576,087 | +409,469 | 1.97% | 215,135,286 |
| 2016-06-03 | 2016-06-01 | 5.687 | 34,166,618 | -160,444 | 1.95% | 194,288,862 |
| 2016-06-02 | 2016-05-31 | 5.513 | 34,327,062 | -330,749 | 1.96% | 189,253,269 |
| 2016-06-01 | 2016-05-30 | 5.529 | 34,657,811 | +4,126 | 1.98% | 191,622,701 |
| 2016-05-31 | 2016-05-27 | 5.450 | 34,653,685 | +46,377 | 1.98% | 188,870,545 |
| 2016-05-30 | 2016-05-26 | 5.592 | 34,607,308 | -2,222 | 1.97% | 193,524,022 |
| 2016-05-25 | 2016-05-23 | 5.592 | 34,609,530 | +44,121 | 1.97% | 193,536,448 |
| 2016-05-24 | 2016-05-20 | 5.560 | 34,565,409 | -231,715 | 1.97% | 192,200,767 |
| 2016-05-23 | 2016-05-19 | 5.702 | 34,797,124 | +51,739 | 1.99% | 198,422,370 |
| 2016-05-20 | 2016-05-18 | 5.639 | 34,745,385 | +39,488 | 1.98% | 195,938,088 |
| 2016-05-19 | 2016-05-17 | 5.624 | 34,705,897 | -62,532 | 1.98% | 195,168,714 |
| 2016-05-18 | 2016-05-16 | 5.624 | 34,768,429 | +82,529 | 1.98% | 195,520,363 |
| 2016-05-17 | 2016-05-13 | 5.403 | 34,685,900 | +7,935 | 1.98% | 187,406,996 |
| 2016-05-16 | 2016-05-12 | 5.592 | 34,677,965 | -952 | 1.98% | 193,919,136 |
| 2016-05-13 | 2016-05-11 | 5.592 | 34,678,917 | +235,776 | 1.98% | 193,924,460 |
| 2016-05-12 | 2016-05-10 | 5.702 | 34,443,141 | +415,818 | 1.97% | 196,403,865 |
| 2016-05-11 | 2016-05-09 | 5.639 | 34,027,323 | -253,617 | 1.94% | 191,888,753 |
| 2016-05-10 | 2016-05-06 | 5.702 | 34,280,940 | -1,096,996 | 1.96% | 195,478,953 |
| 2016-05-09 | 2016-05-05 | 5.907 | 35,377,936 | +12,062 | 2.02% | 208,978,915 |
| 2016-05-06 | 2016-05-04 | 5.970 | 35,365,874 | +28,885 | 2.02% | 211,136,013 |
| 2016-05-05 | 2016-05-03 | 6.049 | 35,336,989 | +1,587 | 2.02% | 213,746,729 |
| 2016-05-04 | 2016-04-29 | 6.175 | 35,335,402 | +178,389 | 2.02% | 218,189,986 |
| 2016-05-03 | 2016-04-28 | 6.411 | 35,157,013 | +262,504 | 2.01% | 225,395,421 |
| 2016-04-29 | 2016-04-27 | 6.206 | 34,894,509 | -3,491 | 1.99% | 216,566,872 |
| 2016-04-28 | 2016-04-26 | 6.332 | 34,898,000 | -29,203 | 1.99% | 220,986,275 |
| 2016-04-27 | 2016-04-25 | 6.128 | 34,927,203 | +192,355 | 1.99% | 214,018,897 |
| 2016-04-26 | 2016-04-22 | 6.222 | 34,734,848 | +20,950 | 1.98% | 216,123,110 |
| 2016-04-25 | 2016-04-21 | 6.364 | 34,713,898 | -79,989 | 1.98% | 220,914,112 |
| 2016-04-22 | 2016-04-20 | 6.380 | 34,793,887 | -73,324 | 1.99% | 221,971,227 |
| 2016-04-21 | 2016-04-19 | 6.852 | 34,867,211 | -49,200 | 1.99% | 238,915,968 |
| 2016-04-20 | 2016-04-18 | 6.726 | 34,916,411 | -38,725 | 1.99% | 234,853,038 |
| 2016-04-19 | 2016-04-15 | 6.868 | 34,955,136 | -498,802 | 1.99% | 240,069,062 |
| 2016-04-18 | 2016-04-14 | 6.852 | 35,453,938 | -126,332 | 2.02% | 242,936,320 |
| 2016-04-15 | 2016-04-13 | 7.025 | 35,580,270 | -19,363 | 2.03% | 249,967,075 |
| 2016-04-14 | 2016-04-12 | 6.647 | 35,599,633 | +187,277 | 2.03% | 236,644,646 |
| 2016-04-13 | 2016-04-11 | 6.348 | 35,412,356 | +118,397 | 2.02% | 224,801,176 |
| 2016-04-12 | 2016-04-08 | 6.301 | 35,293,959 | +1,587 | 2.01% | 222,381,717 |
| 2016-04-11 | 2016-04-07 | 6.254 | 35,292,372 | +145,694 | 2.01% | 220,703,930 |
| 2016-04-08 | 2016-04-06 | 6.380 | 35,146,678 | +154,900 | 2.01% | 224,221,894 |
| 2016-04-07 | 2016-04-05 | 6.364 | 34,991,778 | +452,638 | 2.00% | 222,682,499 |
| 2016-04-06 | 2016-04-01 | 6.049 | 34,539,140 | +320,431 | 1.97% | 208,920,692 |
| 2016-04-05 | 2016-03-31 | 5.734 | 34,218,709 | +38,407 | 1.95% | 196,202,129 |
| 2016-04-01 | 2016-03-30 | 5.765 | 34,180,302 | +57,453 | 1.95% | 197,058,736 |
| 2016-03-31 | 2016-03-29 | 5.513 | 34,122,849 | -952 | 1.95% | 188,127,394 |
| 2016-03-30 | 2016-03-24 | 5.277 | 34,123,801 | +143,790 | 1.95% | 180,069,815 |
| 2016-03-29 | 2016-03-23 | 5.434 | 33,980,011 | +236,476 | 1.94% | 184,663,610 |
| 2016-03-24 | 2016-03-22 | 5.387 | 33,743,535 | +144,425 | 1.93% | 181,783,891 |
| 2016-03-23 | 2016-03-21 | 5.497 | 33,599,110 | +13,332 | 1.92% | 184,710,639 |
| 2016-03-22 | 2016-03-18 | 5.529 | 33,585,778 | +20,950 | 1.92% | 185,695,441 |
| 2016-03-21 | 2016-03-17 | 5.576 | 33,564,828 | +40,312 | 1.91% | 187,165,759 |
| 2016-03-18 | 2016-03-16 | 5.624 | 33,524,516 | +70,149 | 1.91% | 188,525,215 |
| 2016-03-17 | 2016-03-15 | 5.718 | 33,454,367 | +100,939 | 1.91% | 191,292,592 |
| 2016-03-16 | 2016-03-14 | 5.876 | 33,353,428 | +220,288 | 1.90% | 195,969,290 |
| 2016-03-15 | 2016-03-11 | 5.639 | 33,133,140 | +75,039 | 1.89% | 186,846,227 |
| 2016-03-14 | 2016-03-10 | 5.356 | 33,058,101 | -4,327 | 1.89% | 177,049,837 |
| 2016-03-11 | 2016-03-09 | 5.293 | 33,062,428 | +175,214 | 1.89% | 174,989,799 |
| 2016-03-10 | 2016-03-08 | 5.371 | 32,887,214 | +933,209 | 1.88% | 176,652,657 |
| 2016-03-09 | 2016-03-07 | 5.419 | 31,954,005 | +377,092 | 1.82% | 173,149,983 |
| 2016-03-08 | 2016-03-04 | 5.009 | 31,576,913 | +38,090 | 1.80% | 158,174,147 |
| 2016-03-07 | 2016-03-03 | 4.489 | 31,538,823 | +10,157 | 1.80% | 141,588,849 |
| 2016-03-04 | 2016-03-02 | 4.505 | 31,528,666 | -59,992 | 1.80% | 142,039,894 |
| 2016-03-03 | 2016-03-01 | 4.426 | 31,588,658 | -25,076 | 1.80% | 139,822,224 |
| 2016-03-02 | 2016-02-29 | 4.426 | 31,613,734 | -101,510 | 1.80% | 139,933,219 |
| 2016-03-01 | 2016-02-26 | 4.411 | 31,715,244 | -41,264 | 1.81% | 139,882,955 |
| 2016-02-29 | 2016-02-25 | 4.379 | 31,756,508 | -116,492 | 1.81% | 139,064,490 |
| 2016-02-26 | 2016-02-24 | 4.442 | 31,873,000 | -4,762 | 1.82% | 141,582,886 |
| 2016-02-25 | 2016-02-23 | 4.426 | 31,877,762 | +4,444 | 1.82% | 141,101,898 |
| 2016-02-24 | 2016-02-22 | 4.426 | 31,873,318 | -317 | 1.82% | 141,082,227 |
| 2016-02-23 | 2016-02-19 | 4.379 | 31,873,635 | +26,345 | 1.82% | 139,577,399 |
| 2016-02-22 | 2016-02-18 | 4.395 | 31,847,290 | +78,720 | 1.82% | 139,963,694 |
| 2016-02-19 | 2016-02-17 | 4.222 | 31,768,570 | +54,913 | 1.81% | 134,113,091 |
| 2016-02-18 | 2016-02-16 | 4.174 | 31,713,657 | +71,419 | 1.81% | 132,382,601 |
| 2016-02-17 | 2016-02-15 | 4.017 | 31,642,238 | -3,809 | 1.81% | 127,100,156 |
| 2016-02-16 | 2016-02-12 | 3.859 | 31,646,047 | +7,301 | 1.81% | 122,130,536 |
| 2016-02-15 | 2016-02-11 | 4.111 | 31,638,746 | +151,726 | 1.81% | 130,076,391 |
| 2016-02-12 | 2016-02-05 | 4.332 | 31,487,020 | -164,105 | 1.80% | 136,396,418 |
| 2016-02-11 | 2016-02-04 | 4.190 | 31,651,125 | -79,990 | 1.81% | 132,620,145 |
| 2016-02-05 | 2016-02-03 | 4.111 | 31,731,115 | -3,174 | 1.81% | 130,456,148 |
| 2016-02-04 | 2016-02-02 | 4.111 | 31,734,289 | -8,253 | 1.81% | 130,469,197 |
| 2016-02-03 | 2016-02-01 | 4.048 | 31,742,542 | -86,972 | 1.81% | 128,503,080 |
| 2016-02-02 | 2016-01-29 | 4.064 | 31,829,514 | -103,796 | 1.82% | 129,356,550 |
| 2016-02-01 | 2016-01-28 | 3.970 | 31,933,310 | +1,587 | 1.82% | 126,760,280 |
| 2016-01-29 | 2016-01-27 | 4.064 | 31,931,723 | -9,840 | 1.82% | 129,771,932 |
| 2016-01-27 | 2016-01-25 | 4.064 | 31,941,563 | +3,492 | 1.82% | 129,811,922 |
| 2016-01-26 | 2016-01-22 | 3.985 | 31,938,071 | +44,756 | 1.82% | 127,282,271 |
| 2016-01-25 | 2016-01-21 | 3.765 | 31,893,315 | +6,348 | 1.82% | 120,070,488 |
| 2016-01-22 | 2016-01-20 | 3.954 | 31,886,967 | +5,079 | 1.82% | 126,074,033 |
| 2016-01-21 | 2016-01-19 | 4.064 | 31,881,888 | +1,904 | 1.82% | 129,569,400 |
| 2016-01-20 | 2016-01-18 | 3.954 | 31,879,984 | -952 | 1.82% | 126,046,423 |
| 2016-01-19 | 2016-01-15 | 3.922 | 31,880,936 | -6,031 | 1.82% | 125,045,803 |
| 2016-01-18 | 2016-01-14 | 4.190 | 31,886,967 | +11,110 | 1.82% | 133,608,337 |
| 2016-01-15 | 2016-01-13 | 4.253 | 31,875,857 | +65,388 | 1.82% | 135,570,234 |
| 2016-01-14 | 2016-01-12 | 4.253 | 31,810,469 | -4,444 | 1.81% | 135,292,134 |
| 2016-01-13 | 2016-01-11 | 4.316 | 31,814,913 | +3,492 | 1.82% | 137,315,643 |
| 2016-01-12 | 2016-01-08 | 4.521 | 31,811,421 | +20,949 | 1.81% | 143,814,832 |
| 2016-01-11 | 2016-01-07 | 4.426 | 31,790,472 | +1,905 | 1.81% | 140,715,522 |
| 2016-01-08 | 2016-01-06 | 4.600 | 31,788,567 | +19,680 | 1.81% | 146,215,197 |
| 2016-01-07 | 2016-01-05 | 4.726 | 31,768,887 | +3,174 | 1.81% | 150,128,092 |
| 2016-01-06 | 2016-01-04 | 4.678 | 31,765,713 | +10,157 | 1.81% | 148,611,962 |
| 2016-01-05 | 2015-12-31 | 4.836 | 31,755,556 | +15,554 | 1.81% | 153,566,614 |
| 2016-01-04 | 2015-12-29 | 4.962 | 31,740,002 | -635 | 1.81% | 157,491,172 |
| 2015-12-30 | 2015-12-28 | 4.946 | 31,740,637 | -21,585 | 1.81% | 156,994,341 |
| 2015-12-29 | 2015-12-24 | 4.978 | 31,762,222 | -11,109 | 1.81% | 158,101,748 |
| 2015-12-28 | 2015-12-22 | 4.804 | 31,773,331 | -8,253 | 1.81% | 152,651,578 |
| 2015-12-23 | 2015-12-21 | 4.836 | 31,781,584 | +9,205 | 1.81% | 153,692,482 |
| 2015-12-22 | 2015-12-18 | 4.789 | 31,772,379 | -141,251 | 1.81% | 152,146,522 |
| 2015-12-21 | 2015-12-17 | 4.867 | 31,913,630 | -441,644 | 1.82% | 155,336,457 |
| 2015-12-18 | 2015-12-16 | 4.678 | 32,355,274 | +10,157 | 1.85% | 151,370,150 |
| 2015-12-17 | 2015-12-15 | 4.600 | 32,345,117 | +26,157 | 1.85% | 148,775,113 |
| 2015-12-16 | 2015-12-14 | 4.584 | 32,318,960 | +29,519 | 1.84% | 148,145,709 |
| 2015-12-15 | 2015-12-11 | 4.615 | 32,289,441 | +15,554 | 1.84% | 149,027,652 |
| 2015-12-14 | 2015-12-10 | 4.694 | 32,273,887 | +50,787 | 1.84% | 151,497,773 |
| 2015-12-11 | 2015-12-09 | 4.867 | 32,223,100 | +87,607 | 1.84% | 156,842,772 |
| 2015-12-10 | 2015-12-08 | 4.852 | 32,135,493 | +55,226 | 1.83% | 155,910,152 |
| 2015-12-09 | 2015-12-07 | 5.025 | 32,080,267 | +24,442 | 1.83% | 161,200,865 |
| 2015-12-08 | 2015-12-04 | 5.088 | 32,055,825 | -1,270 | 1.83% | 163,097,833 |
| 2015-12-07 | 2015-12-03 | 5.230 | 32,057,095 | -9,205 | 1.83% | 167,648,997 |
| 2015-12-04 | 2015-12-02 | 4.883 | 32,066,300 | +2,539 | 1.83% | 156,584,675 |
| 2015-12-03 | 2015-12-01 | 4.820 | 32,063,761 | +3,492 | 1.83% | 154,551,990 |
| 2015-12-02 | 2015-11-30 | 4.789 | 32,060,269 | +952 | 1.83% | 153,525,124 |
| 2015-12-01 | 2015-11-27 | 4.820 | 32,059,317 | -128,872 | 1.83% | 154,530,569 |
| 2015-11-30 | 2015-11-26 | 4.899 | 32,188,189 | -122,523 | 1.84% | 157,686,910 |
| 2015-11-27 | 2015-11-25 | 4.930 | 32,310,712 | -128,872 | 1.84% | 159,305,062 |
| 2015-11-26 | 2015-11-24 | 4.978 | 32,439,584 | -523,422 | 1.85% | 161,473,430 |
| 2015-11-25 | 2015-11-23 | 4.993 | 32,963,006 | -129,823 | 1.88% | 164,598,087 |
| 2015-11-24 | 2015-11-20 | 4.978 | 33,092,829 | -119,032 | 1.89% | 164,725,065 |
| 2015-11-23 | 2015-11-19 | 4.962 | 33,211,861 | -119,032 | 1.89% | 164,794,410 |
| 2015-11-20 | 2015-11-18 | 4.899 | 33,330,893 | -657,372 | 1.90% | 163,284,909 |
| 2015-11-19 | 2015-11-17 | 5.135 | 33,988,265 | +952 | 1.94% | 174,536,116 |
| 2015-11-18 | 2015-11-16 | 5.119 | 33,987,313 | -138,347 | 1.94% | 173,995,855 |
| 2015-11-17 | 2015-11-13 | 5.135 | 34,125,660 | +6,031 | 1.95% | 175,241,665 |
| 2015-11-16 | 2015-11-12 | 5.230 | 34,119,629 | +23,489 | 1.95% | 178,435,431 |
| 2015-11-13 | 2015-11-11 | 5.119 | 34,096,140 | +317 | 1.95% | 174,552,988 |
| 2015-11-12 | 2015-11-10 | 5.214 | 34,095,823 | +7,936 | 1.95% | 177,773,852 |
| 2015-11-11 | 2015-11-09 | 5.293 | 34,087,887 | +9,522 | 1.94% | 180,417,255 |
| 2015-11-10 | 2015-11-06 | 5.324 | 34,078,365 | +2,857 | 1.94% | 181,440,470 |
| 2015-11-09 | 2015-11-05 | 5.387 | 34,075,508 | -40,207 | 1.94% | 183,572,303 |
| 2015-11-06 | 2015-11-04 | 5.293 | 34,115,715 | +91,935 | 1.95% | 180,564,540 |
| 2015-11-05 | 2015-11-03 | 5.151 | 34,023,780 | -23,527 | 1.94% | 175,254,438 |
| 2015-11-04 | 2015-11-02 | 5.025 | 34,047,307 | +370,808 | 1.94% | 171,085,089 |
| 2015-11-03 | 2015-10-30 | 5.104 | 33,676,499 | +15,388 | 1.92% | 171,874,187 |
| 2015-11-02 | 2015-10-29 | 5.151 | 33,661,111 | +17,104 | 1.92% | 173,386,352 |
| 2015-10-30 | 2015-10-28 | 5.119 | 33,644,007 | -78,871 | 1.92% | 172,238,322 |
| 2015-10-29 | 2015-10-27 | 5.182 | 33,722,878 | +31,943 | 1.92% | 174,766,923 |
| 2015-10-28 | 2015-10-26 | 5.198 | 33,690,935 | -353,325 | 1.92% | 175,132,084 |
| 2015-10-27 | 2015-10-23 | 5.135 | 34,044,260 | -8,335 | 1.94% | 174,823,661 |
| 2015-10-26 | 2015-10-22 | 5.056 | 34,052,595 | +25,884 | 1.94% | 172,184,461 |
| 2015-10-23 | 2015-10-20 | 5.214 | 34,026,711 | +31,731 | 1.94% | 177,413,506 |
| 2015-10-22 | 2015-10-19 | 5.277 | 33,994,980 | -61,404 | 1.94% | 179,390,032 |
| 2015-10-20 | 2015-10-16 | 5.324 | 34,056,384 | -202,268 | 1.94% | 181,323,438 |
| 2015-10-19 | 2015-10-15 | 5.198 | 34,258,652 | -85,706 | 1.95% | 178,083,188 |
| 2015-10-16 | 2015-10-14 | 5.167 | 34,344,358 | -368,616 | 1.96% | 177,446,712 |
| 2015-10-15 | 2015-10-13 | 5.245 | 34,712,974 | -245,894 | 1.98% | 182,085,250 |
| 2015-10-14 | 2015-10-12 | 5.214 | 34,958,868 | -234,127 | 1.99% | 182,273,724 |
| 2015-10-13 | 2015-10-09 | 4.899 | 35,192,995 | -189,991 | 2.01% | 172,407,172 |
| 2015-10-12 | 2015-10-08 | 4.757 | 35,382,986 | -377,317 | 2.02% | 168,321,710 |
| 2015-10-09 | 2015-10-07 | 4.804 | 35,760,303 | -206,639 | 2.04% | 171,806,559 |
| 2015-10-08 | 2015-10-06 | 4.489 | 35,966,942 | -2,817 | 2.05% | 161,468,230 |
| 2015-10-07 | 2015-10-05 | 4.552 | 35,969,759 | +109,120 | 2.05% | 163,747,275 |
| 2015-10-06 | 2015-10-02 | 4.489 | 35,860,639 | -61,897 | 2.05% | 160,990,999 |
| 2015-10-05 | 2015-09-30 | 4.363 | 35,922,536 | +65,232 | 2.05% | 156,742,031 |
| 2015-10-02 | 2015-09-29 | 4.316 | 35,857,304 | -552,916 | 2.05% | 154,762,917 |
| 2015-09-30 | 2015-09-25 | 4.395 | 36,410,220 | -1,386,307 | 2.08% | 160,017,034 |
| 2015-09-29 | 2015-09-24 | 4.521 | 37,796,527 | -1,012,245 | 2.16% | 170,872,630 |
| 2015-09-25 | 2015-09-23 | 4.631 | 38,808,772 | -1,029,703 | 2.21% | 179,728,083 |
| 2015-09-24 | 2015-09-22 | 4.946 | 39,838,475 | -488,459 | 2.27% | 197,047,561 |
| 2015-09-23 | 2015-09-21 | 4.915 | 40,326,934 | -391,456 | 2.30% | 198,193,090 |
| 2015-09-22 | 2015-09-18 | 4.946 | 40,718,390 | -832,347 | 2.32% | 201,399,764 |
| 2015-09-21 | 2015-09-17 | 4.978 | 41,550,737 | -559,303 | 2.37% | 206,825,711 |
| 2015-09-18 | 2015-09-16 | 5.072 | 42,110,040 | -109,143 | 2.40% | 213,589,666 |
| 2015-09-17 | 2015-09-15 | 5.009 | 42,219,183 | -50,673 | 2.41% | 211,483,094 |
| 2015-09-16 | 2015-09-14 | 5.135 | 42,269,856 | +8,562 | 2.41% | 217,063,639 |
| 2015-09-15 | 2015-09-11 | 5.182 | 42,261,294 | +52,691 | 2.41% | 219,016,785 |
| 2015-09-14 | 2015-09-10 | 5.293 | 42,208,603 | -27,742 | 2.41% | 223,397,838 |
| 2015-09-11 | 2015-09-09 | 5.387 | 42,236,345 | -321,307 | 2.41% | 227,536,538 |
| 2015-09-10 | 2015-09-08 | 5.261 | 42,557,652 | -509,963 | 2.43% | 223,904,508 |
| 2015-09-09 | 2015-09-07 | 5.198 | 43,067,615 | +27,615 | 2.46% | 223,873,904 |
| 2015-09-08 | 2015-09-04 | 5.167 | 43,040,000 | -46,025 | 2.46% | 222,374,414 |
| 2015-09-07 | 2015-09-02 | 5.182 | 43,086,025 | -80,565 | 2.46% | 223,290,907 |
| 2015-09-04 | 2015-09-01 | 5.324 | 43,166,590 | -1,009,357 | 2.46% | 229,828,114 |
| 2015-09-02 | 2015-08-31 | 5.371 | 44,175,947 | +2,374,860 | 2.52% | 237,289,739 |
| 2015-09-01 | 2015-08-28 | 5.624 | 41,801,087 | +3,492 | 2.38% | 235,068,536 |
| 2015-08-31 | 2015-08-27 | 5.608 | 41,797,595 | -52,700 | 2.38% | 234,390,498 |
| 2015-08-28 | 2015-08-26 | 5.655 | 41,850,295 | +106,051 | 2.39% | 236,663,718 |
| 2015-08-27 | 2015-08-25 | 5.513 | 41,744,244 | -31,644 | 2.38% | 230,145,960 |
| 2015-08-26 | 2015-08-24 | 5.545 | 41,775,888 | -67,292 | 2.38% | 231,636,538 |
| 2015-08-25 | 2015-08-21 | 5.986 | 41,843,180 | +3,980,669 | 2.39% | 250,464,968 |
| 2015-08-24 | 2015-08-20 | 6.159 | 37,862,511 | -23,489 | 2.16% | 233,198,032 |
| 2015-08-21 | 2015-08-19 | 6.332 | 37,886,000 | +82,212 | 2.16% | 239,907,331 |
| 2015-08-20 | 2015-08-18 | 6.348 | 37,803,788 | -36,186 | 2.16% | 239,982,225 |
| 2015-08-19 | 2015-08-17 | 6.490 | 37,839,974 | -5,079 | 2.16% | 245,576,472 |
| 2015-08-18 | 2015-08-14 | 6.632 | 37,845,053 | +25,394 | 2.16% | 250,974,689 |
| 2015-08-17 | 2015-08-13 | 6.569 | 37,819,659 | -80,624 | 2.16% | 248,423,327 |
| 2015-08-14 | 2015-08-12 | 6.553 | 37,900,283 | -49,200 | 2.16% | 248,355,907 |
| 2015-08-13 | 2015-08-11 | 6.758 | 37,949,483 | +955,110 | 2.17% | 256,449,506 |
| 2015-08-12 | 2015-08-10 | 6.726 | 36,994,373 | -87,607 | 2.11% | 248,829,724 |
| 2015-08-11 | 2015-08-07 | 6.600 | 37,081,980 | +6,665 | 2.12% | 244,746,026 |
| 2015-08-10 | 2015-08-06 | 6.553 | 37,075,315 | -12,061 | 2.12% | 242,949,993 |
| 2015-08-07 | 2015-08-05 | 6.537 | 37,087,376 | -36,186 | 2.12% | 242,444,823 |
| 2015-08-06 | 2015-08-04 | 6.474 | 37,123,562 | -73,958 | 2.12% | 240,342,278 |
| 2015-08-05 | 2015-08-03 | 6.380 | 37,197,520 | -15,541 | 2.12% | 237,305,454 |
| 2015-08-04 | 2015-07-31 | 6.364 | 37,213,061 | -147,362 | 2.12% | 236,818,415 |
| 2015-08-03 | 2015-07-30 | 6.490 | 37,360,423 | -27,118 | 2.13% | 242,464,249 |
| 2015-07-31 | 2015-07-29 | 6.395 | 37,387,541 | +78,087 | 2.13% | 239,106,646 |
| 2015-07-30 | 2015-07-28 | 6.206 | 37,309,454 | -9,987 | 2.13% | 231,554,820 |
| 2015-07-29 | 2015-07-27 | 6.285 | 37,319,441 | -113,610 | 2.13% | 234,556,102 |
| 2015-07-28 | 2015-07-24 | 6.521 | 37,433,051 | +15,102 | 2.14% | 244,114,894 |
| 2015-07-27 | 2015-07-23 | 6.632 | 37,417,949 | -316,783 | 2.13% | 248,142,290 |
| 2015-07-24 | 2015-07-22 | 6.600 | 37,734,732 | -104,471 | 2.15% | 249,054,277 |
| 2015-07-23 | 2015-07-21 | 6.584 | 37,839,203 | -132,681 | 2.16% | 249,147,752 |
| 2015-07-22 | 2015-07-20 | 6.584 | 37,971,884 | -209,397 | 2.17% | 250,021,374 |
| 2015-07-21 | 2015-07-17 | 6.600 | 38,181,281 | -276,471 | 2.18% | 252,001,560 |
| 2015-07-20 | 2015-07-16 | 6.458 | 38,457,752 | -39,011 | 2.19% | 248,374,189 |
| 2015-07-17 | 2015-07-15 | 6.238 | 38,496,763 | +195,529 | 2.20% | 240,136,463 |
| 2015-07-16 | 2015-07-14 | 6.490 | 38,301,234 | +519,931 | 2.19% | 248,569,989 |
| 2015-07-15 | 2015-07-13 | 6.742 | 37,781,303 | -169,206 | 2.16% | 254,717,868 |
| 2015-07-14 | 2015-07-10 | 6.458 | 37,950,509 | -69,197 | 2.17% | 245,098,229 |
| 2015-07-13 | 2015-07-09 | 6.065 | 38,019,706 | -1,538,927 | 2.17% | 230,572,864 |
| 2015-07-10 | 2015-07-08 | 5.734 | 39,558,633 | +247,508 | 2.26% | 226,820,013 |
| 2015-07-09 | 2015-07-07 | 6.143 | 39,311,125 | +67,427 | 2.24% | 241,500,921 |
| 2015-07-08 | 2015-07-06 | 6.616 | 39,243,698 | -269,488 | 2.24% | 259,631,825 |
| 2015-07-07 | 2015-07-03 | 6.994 | 39,513,186 | -15,236 | 2.25% | 276,352,711 |
| 2015-07-06 | 2015-07-02 | 7.309 | 39,528,422 | -495,489 | 2.26% | 288,912,391 |
| 2015-07-03 | 2015-06-30 | 7.468 | 40,023,911 | -905,911 | 2.28% | 298,887,647 |
| 2015-07-02 | 2015-06-29 | 7.404 | 40,929,822 | +494,660 | 2.34% | 303,040,326 |
| 2015-06-30 | 2015-06-26 | 7.627 | 40,435,162 | +345,646 | 2.34% | 308,410,867 |
| 2015-06-29 | 2015-06-25 | 7.803 | 40,089,516 | +119,386 | 2.32% | 312,811,176 |
| 2015-06-26 | 2015-06-24 | 7.755 | 39,970,130 | -30,708 | 2.31% | 309,966,257 |
| 2015-06-25 | 2015-06-23 | 7.707 | 40,000,838 | +4,700 | 2.31% | 308,289,554 |
| 2015-06-24 | 2015-06-22 | 7.627 | 39,996,138 | -13,321 | 2.31% | 305,062,302 |
| 2015-06-23 | 2015-06-19 | 7.388 | 40,009,459 | -552,582 | 2.31% | 295,587,632 |
| 2015-06-22 | 2015-06-18 | 7.611 | 40,562,041 | +106,226 | 2.34% | 308,731,375 |
| 2015-06-19 | 2015-06-17 | 7.883 | 40,455,815 | +130,039 | 2.34% | 318,897,043 |
| 2015-06-18 | 2015-06-16 | 7.819 | 40,325,776 | -97,451 | 2.33% | 315,298,135 |
| 2015-06-17 | 2015-06-15 | 8.058 | 40,423,227 | -177,042 | 2.34% | 325,735,391 |
| 2015-06-16 | 2015-06-12 | 8.106 | 40,600,269 | +186,756 | 2.35% | 329,105,554 |
| 2015-06-15 | 2015-06-11 | 8.058 | 40,413,513 | -182,683 | 2.34% | 325,657,114 |
| 2015-06-12 | 2015-06-10 | 8.234 | 40,596,196 | +23,705 | 2.35% | 334,254,783 |
| 2015-06-11 | 2015-06-09 | 8.425 | 40,572,491 | +89,067 | 2.34% | 341,828,433 |
| 2015-06-10 | 2015-06-08 | 8.553 | 40,483,424 | -10,779 | 2.34% | 346,245,881 |
| 2015-06-09 | 2015-06-05 | 8.473 | 40,494,203 | +122,072 | 2.34% | 343,107,305 |
| 2015-06-08 | 2015-06-04 | 8.553 | 40,372,131 | +103,718 | 2.33% | 345,294,016 |
| 2015-06-05 | 2015-06-03 | 8.553 | 40,268,413 | -18,864 | 2.33% | 344,406,939 |
| 2015-06-04 | 2015-06-02 | 8.712 | 40,287,277 | +52,079 | 2.33% | 350,996,791 |
| 2015-06-03 | 2015-06-01 | 8.760 | 40,235,198 | +527,052 | 2.33% | 352,469,121 |
| 2015-06-02 | 2015-05-29 | 8.409 | 39,708,146 | +173,908 | 2.29% | 333,912,605 |
| 2015-06-01 | 2015-05-28 | 8.553 | 39,534,238 | -100,522 | 2.28% | 338,127,700 |
| 2015-05-29 | 2015-05-27 | 8.840 | 39,634,760 | +112,004 | 2.29% | 350,371,350 |
| 2015-05-28 | 2015-05-26 | 8.712 | 39,522,756 | +579,694 | 2.28% | 344,336,018 |
| 2015-05-27 | 2015-05-22 | 8.361 | 38,943,062 | -171,088 | 2.25% | 325,614,676 |
| 2015-05-26 | 2015-05-21 | 8.393 | 39,114,150 | +370,064 | 2.26% | 328,293,459 |
| 2015-05-22 | 2015-05-20 | 8.313 | 38,744,086 | -183,308 | 2.24% | 322,096,297 |
| 2015-05-21 | 2015-05-19 | 8.441 | 38,927,394 | -169,522 | 2.25% | 328,589,432 |
| 2015-05-20 | 2015-05-18 | 8.266 | 39,096,916 | +128,786 | 2.26% | 323,157,954 |
| 2015-05-19 | 2015-05-15 | 8.425 | 38,968,130 | -180,802 | 2.25% | 328,311,486 |
| 2015-05-18 | 2015-05-14 | 8.521 | 39,148,932 | -109,358 | 2.26% | 333,582,888 |
| 2015-05-15 | 2015-05-13 | 8.585 | 39,258,290 | -180,489 | 2.27% | 337,020,441 |
| 2015-05-14 | 2015-05-12 | 8.728 | 39,438,779 | -69,980 | 2.28% | 344,233,693 |
| 2015-05-13 | 2015-05-11 | 8.585 | 39,508,759 | -34,155 | 2.28% | 339,170,641 |
| 2015-05-12 | 2015-05-08 | 8.282 | 39,542,914 | -125,966 | 2.29% | 327,475,351 |
| 2015-05-11 | 2015-05-07 | 8.250 | 39,668,880 | +6,204 | 2.29% | 327,252,573 |
| 2015-05-08 | 2015-05-06 | 8.313 | 39,662,676 | +65,490 | 2.29% | 329,732,932 |
| 2015-05-07 | 2015-05-05 | 8.712 | 39,597,186 | +5,713 | 2.29% | 344,984,478 |
| 2015-05-06 | 2015-05-04 | 8.856 | 39,591,473 | +156,078 | 2.29% | 350,620,441 |
| 2015-05-05 | 2015-04-30 | 8.840 | 39,435,395 | -5,953 | 2.28% | 348,608,963 |
| 2015-05-04 | 2015-04-29 | 8.760 | 39,441,348 | -274,180 | 2.28% | 345,514,822 |
| 2015-04-30 | 2015-04-28 | 8.824 | 39,715,528 | -319,553 | 2.30% | 350,451,611 |
| 2015-04-29 | 2015-04-27 | 8.904 | 40,035,081 | -734,835 | 2.31% | 356,465,496 |
| 2015-04-28 | 2015-04-24 | 8.840 | 40,769,916 | -589,443 | 2.36% | 360,406,131 |
| 2015-04-27 | 2015-04-23 | 8.840 | 41,359,359 | -1,206,883 | 2.39% | 365,616,808 |
| 2015-04-24 | 2015-04-22 | 8.872 | 42,566,242 | -763,630 | 2.46% | 377,644,088 |
| 2015-04-23 | 2015-04-21 | 8.792 | 43,329,872 | -597,556 | 2.50% | 380,961,943 |
| 2015-04-22 | 2015-04-20 | 8.553 | 43,927,428 | -990,180 | 2.54% | 375,701,694 |
| 2015-04-21 | 2015-04-17 | 9.175 | 44,917,608 | -654,272 | 2.60% | 412,123,191 |
| 2015-04-20 | 2015-04-16 | 9.430 | 45,571,880 | -302,554 | 2.63% | 429,761,013 |
| 2015-04-17 | 2015-04-15 | 9.111 | 45,874,434 | +282,326 | 2.65% | 417,974,143 |
| 2015-04-16 | 2015-04-14 | 9.303 | 45,592,108 | +63,923 | 2.63% | 424,131,781 |
| 2015-04-15 | 2015-04-13 | 9.829 | 45,528,185 | +13,788 | 2.63% | 447,510,921 |
| 2015-04-14 | 2015-04-10 | 9.494 | 45,514,397 | +77,397 | 2.63% | 432,123,960 |
| 2015-04-13 | 2015-04-09 | 8.856 | 45,437,000 | +47,629 | 2.63% | 402,388,185 |
| 2015-04-10 | 2015-04-08 | 9.367 | 45,389,371 | -88,678 | 2.62% | 425,142,825 |
| 2015-04-09 | 2015-04-02 | 8.282 | 45,478,049 | +322,894 | 2.63% | 376,627,278 |
| 2015-04-08 | 2015-04-01 | 7.739 | 45,155,155 | -64,863 | 2.61% | 349,455,326 |
| 2015-04-02 | 2015-03-31 | 7.388 | 45,220,018 | +145,081 | 2.61% | 334,082,949 |
| 2015-04-01 | 2015-03-30 | 7.356 | 45,074,937 | -159,705 | 2.61% | 331,572,606 |
| 2015-03-31 | 2015-03-27 | 6.957 | 45,234,642 | -60,163 | 2.61% | 314,702,531 |
| 2015-03-30 | 2015-03-26 | 7.117 | 45,294,805 | +46,689 | 2.62% | 322,348,639 |
| 2015-03-27 | 2015-03-25 | 7.212 | 45,248,116 | +14,101 | 2.62% | 326,348,428 |
| 2015-03-26 | 2015-03-24 | 7.292 | 45,234,015 | +217,150 | 2.61% | 329,855,649 |
| 2015-03-25 | 2015-03-23 | 7.276 | 45,016,865 | +340,297 | 2.60% | 327,553,827 |
| 2015-03-24 | 2015-03-20 | 7.372 | 44,676,568 | +200,267 | 2.58% | 329,355,081 |
| 2015-03-23 | 2015-03-19 | 7.149 | 44,476,301 | +226,551 | 2.57% | 317,942,997 |
| 2015-03-20 | 2015-03-18 | 7.037 | 44,249,750 | +749,364 | 2.56% | 311,380,921 |
| 2015-03-19 | 2015-03-17 | 7.133 | 43,500,386 | -209,944 | 2.51% | 310,272,455 |
| 2015-03-18 | 2015-03-16 | 7.117 | 43,710,330 | -87,662 | 2.53% | 311,072,438 |
| 2015-03-17 | 2015-03-13 | 7.149 | 43,797,992 | -40,109 | 2.53% | 313,094,041 |
| 2015-03-16 | 2015-03-12 | 7.101 | 43,838,101 | -58,283 | 2.53% | 311,282,232 |
| 2015-03-13 | 2015-03-11 | 7.117 | 43,896,384 | -405,472 | 2.54% | 312,396,524 |
| 2015-03-12 | 2015-03-10 | 7.308 | 44,301,856 | +275,120 | 2.56% | 323,765,066 |
| 2015-03-11 | 2015-03-09 | 7.228 | 44,026,736 | -48,256 | 2.54% | 318,241,842 |
| 2015-03-10 | 2015-03-06 | 7.069 | 44,074,992 | -62,043 | 2.55% | 311,557,749 |
| 2015-03-09 | 2015-03-05 | 7.260 | 44,137,035 | +3,133 | 2.55% | 320,447,686 |
| 2015-03-06 | 2015-03-04 | 7.276 | 44,133,902 | -361,604 | 2.55% | 321,129,170 |
| 2015-03-05 | 2015-03-03 | 7.117 | 44,495,506 | -100,898 | 2.57% | 316,660,284 |
| 2015-03-04 | 2015-03-02 | 7.340 | 44,596,404 | -459,682 | 2.58% | 327,340,892 |
| 2015-03-03 | 2015-02-27 | 7.308 | 45,056,086 | +398,579 | 2.60% | 329,277,100 |
| 2015-03-02 | 2015-02-26 | 7.372 | 44,657,507 | +750,470 | 2.58% | 329,214,564 |
| 2015-02-27 | 2015-02-25 | 7.260 | 43,907,037 | +16,920 | 2.54% | 318,777,834 |
| 2015-02-26 | 2015-02-24 | 7.196 | 43,890,117 | +34,469 | 2.54% | 315,853,627 |
| 2015-02-25 | 2015-02-23 | 7.165 | 43,855,648 | -47,316 | 2.53% | 314,205,991 |
| 2015-02-24 | 2015-02-18 | 7.037 | 43,902,964 | -41,048 | 2.54% | 308,940,624 |
| 2015-02-23 | 2015-02-16 | 7.149 | 43,944,012 | -536,453 | 2.54% | 314,137,879 |
| 2015-02-17 | 2015-02-13 | 7.021 | 44,480,465 | -35,095 | 2.57% | 312,294,678 |
| 2015-02-16 | 2015-02-12 | 6.973 | 44,515,560 | -139,753 | 2.57% | 310,410,116 |
| 2015-02-13 | 2015-02-11 | 6.957 | 44,655,313 | -49,196 | 2.58% | 310,672,073 |
| 2015-02-12 | 2015-02-10 | 6.989 | 44,704,509 | -139,064 | 2.58% | 312,441,007 |
| 2015-02-11 | 2015-02-09 | 6.861 | 44,843,573 | -82,724 | 2.59% | 307,688,491 |
| 2015-02-10 | 2015-02-06 | 6.941 | 44,926,297 | +75,016 | 2.60% | 311,840,465 |
| 2015-02-09 | 2015-02-05 | 6.941 | 44,851,281 | +110,737 | 2.59% | 311,319,767 |
| 2015-02-06 | 2015-02-04 | 6.893 | 44,740,544 | -39,921 | 2.59% | 308,409,392 |
| 2015-02-05 | 2015-02-03 | 6.782 | 44,780,465 | +188 | 2.59% | 303,682,746 |
| 2015-02-04 | 2015-02-02 | 6.686 | 44,780,277 | -24,990 | 2.59% | 299,394,203 |
| 2015-02-03 | 2015-01-30 | 6.798 | 44,805,267 | +56,465 | 2.59% | 304,565,886 |
| 2015-02-02 | 2015-01-29 | 6.909 | 44,748,802 | -46,376 | 2.59% | 309,180,359 |
| 2015-01-30 | 2015-01-28 | 6.909 | 44,795,178 | +230,312 | 2.59% | 309,500,783 |
| 2015-01-29 | 2015-01-27 | 6.973 | 44,564,866 | +383,413 | 2.58% | 310,753,930 |
| 2015-01-28 | 2015-01-26 | 6.925 | 44,181,453 | +26,948 | 2.55% | 305,965,397 |
| 2015-01-27 | 2015-01-23 | 6.941 | 44,154,505 | -426,602 | 2.55% | 306,483,336 |
| 2015-01-26 | 2015-01-22 | 6.814 | 44,581,107 | -100,898 | 2.58% | 303,753,515 |
| 2015-01-23 | 2015-01-21 | 6.893 | 44,682,005 | -167,329 | 2.58% | 308,005,866 |
| 2015-01-22 | 2015-01-20 | 6.861 | 44,849,334 | -46,688 | 2.59% | 307,728,020 |
| 2015-01-21 | 2015-01-19 | 6.750 | 44,896,022 | -102,967 | 2.59% | 303,033,623 |
| 2015-01-20 | 2015-01-16 | 6.989 | 44,998,989 | -383,225 | 2.60% | 314,499,135 |
| 2015-01-19 | 2015-01-15 | 7.101 | 45,382,214 | +32,422 | 2.62% | 322,246,552 |
| 2015-01-16 | 2015-01-14 | 7.101 | 45,349,792 | +86,798 | 2.62% | 322,016,332 |
| 2015-01-15 | 2015-01-13 | 7.085 | 45,262,994 | -35,722 | 2.62% | 320,677,756 |
| 2015-01-14 | 2015-01-12 | 6.941 | 45,298,716 | -346,908 | 2.62% | 314,425,484 |
| 2015-01-13 | 2015-01-09 | 7.181 | 45,645,624 | -11,280 | 2.64% | 327,758,717 |
| 2015-01-12 | 2015-01-08 | 7.276 | 45,656,904 | -16,294 | 2.64% | 332,210,909 |
| 2015-01-09 | 2015-01-07 | 7.420 | 45,673,198 | -152,288 | 2.64% | 338,888,603 |
| 2015-01-08 | 2015-01-06 | 7.452 | 45,825,486 | +8,147 | 2.65% | 341,481,003 |
| 2015-01-07 | 2015-01-05 | 7.436 | 45,817,339 | +104,972 | 2.65% | 340,689,201 |
| 2015-01-06 | 2015-01-02 | 7.133 | 45,712,367 | -21,308 | 2.64% | 326,049,712 |
| 2015-01-05 | 2014-12-31 | 6.909 | 45,733,675 | +31,022 | 2.64% | 315,985,087 |
| 2015-01-02 | 2014-12-29 | 6.973 | 45,702,653 | -60,163 | 2.64% | 318,687,799 |
| 2014-12-30 | 2014-12-24 | 6.973 | 45,762,816 | -52,329 | 2.64% | 319,107,320 |
| 2014-12-29 | 2014-12-22 | 7.181 | 45,815,145 | -17,548 | 2.65% | 328,975,964 |
| 2014-12-23 | 2014-12-19 | 7.101 | 45,832,693 | -233,758 | 2.65% | 325,445,279 |
| 2014-12-22 | 2014-12-18 | 6.989 | 46,066,451 | -78,023 | 2.66% | 321,959,656 |
| 2014-12-19 | 2014-12-17 | 6.877 | 46,144,474 | -32,589 | 2.67% | 317,350,771 |
| 2014-12-18 | 2014-12-16 | 6.957 | 46,177,063 | +288,547 | 2.67% | 321,259,060 |
| 2014-12-17 | 2014-12-15 | 6.877 | 45,888,516 | +118,132 | 2.65% | 315,590,464 |
| 2014-12-16 | 2014-12-12 | 6.925 | 45,770,384 | +30,395 | 2.65% | 316,969,062 |
| 2014-12-15 | 2014-12-11 | 6.877 | 45,739,989 | +9,400 | 2.64% | 314,568,995 |
| 2014-12-12 | 2014-12-10 | 6.925 | 45,730,589 | -73,637 | 2.64% | 316,693,473 |
| 2014-12-11 | 2014-12-09 | 6.893 | 45,804,226 | +177,982 | 2.65% | 315,741,657 |
| 2014-12-10 | 2014-12-08 | 6.829 | 45,626,244 | -121,579 | 2.64% | 311,602,602 |
| 2014-12-09 | 2014-12-05 | 6.973 | 45,747,823 | +13,161 | 2.64% | 319,002,772 |
| 2014-12-08 | 2014-12-04 | 7.181 | 45,734,662 | -90,871 | 2.64% | 328,398,055 |
| 2014-12-05 | 2014-12-03 | 6.957 | 45,825,533 | -59,850 | 2.65% | 318,813,426 |
| 2014-12-04 | 2014-12-02 | 7.069 | 45,885,383 | -37,539 | 2.65% | 324,355,059 |
| 2014-12-03 | 2014-12-01 | 6.782 | 45,922,922 | +73,637 | 2.65% | 311,430,421 |
| 2014-12-02 | 2014-11-28 | 6.766 | 45,849,285 | -211,824 | 2.65% | 310,199,442 |
| 2014-12-01 | 2014-11-27 | 6.845 | 46,061,109 | -724,148 | 2.66% | 315,307,478 |
| 2014-11-28 | 2014-11-26 | 6.877 | 46,785,257 | -116,252 | 2.70% | 321,757,648 |
| 2014-11-27 | 2014-11-25 | 6.941 | 46,901,509 | -482,657 | 2.71% | 325,550,721 |
| 2014-11-26 | 2014-11-24 | 6.893 | 47,384,166 | +96,073 | 2.74% | 326,632,636 |
| 2014-11-25 | 2014-11-21 | 6.766 | 47,288,093 | -268,853 | 2.73% | 319,933,889 |
| 2014-11-24 | 2014-11-20 | 6.686 | 47,556,946 | -212,369 | 2.75% | 317,958,595 |
| 2014-11-21 | 2014-11-19 | 6.814 | 47,769,315 | -80,530 | 2.76% | 325,476,380 |
| 2014-11-20 | 2014-11-18 | 6.750 | 47,849,845 | +60,476 | 2.77% | 322,970,972 |
| 2014-11-19 | 2014-11-17 | 6.718 | 47,789,369 | -71,757 | 2.76% | 321,037,659 |
| 2014-11-18 | 2014-11-14 | 7.037 | 47,861,126 | -61,416 | 2.77% | 336,793,801 |
| 2014-11-17 | 2014-11-13 | 6.989 | 47,922,542 | +42,461 | 2.77% | 334,931,925 |
| 2014-11-14 | 2014-11-12 | 6.989 | 47,880,081 | +28,828 | 2.77% | 334,635,164 |
| 2014-11-13 | 2014-11-11 | 6.957 | 47,851,253 | +162,941 | 2.77% | 332,906,590 |
| 2014-11-12 | 2014-11-10 | 6.957 | 47,688,312 | +670,879 | 2.76% | 331,772,991 |
| 2014-11-11 | 2014-11-07 | 6.702 | 47,017,433 | +464,069 | 2.72% | 315,101,734 |
| 2014-11-10 | 2014-11-06 | 6.670 | 46,553,364 | -198,349 | 2.69% | 310,505,959 |
| 2014-11-07 | 2014-11-05 | 6.654 | 46,751,713 | +345,372 | 2.70% | 311,082,923 |
| 2014-11-06 | 2014-11-04 | 6.510 | 46,406,341 | +369,125 | 2.68% | 302,120,419 |
| 2014-11-05 | 2014-11-03 | 6.383 | 46,037,216 | +84,917 | 2.66% | 293,840,485 |
| 2014-11-04 | 2014-10-31 | 6.415 | 45,952,299 | +77,710 | 2.66% | 294,764,980 |
| 2014-11-03 | 2014-10-30 | 6.175 | 45,874,589 | -390,258 | 2.65% | 283,286,409 |
| 2014-10-31 | 2014-10-29 | 6.159 | 46,264,847 | +188,636 | 2.67% | 284,958,111 |
| 2014-10-30 | 2014-10-28 | 6.032 | 46,076,211 | +486,316 | 2.66% | 277,914,462 |
| 2014-10-29 | 2014-10-27 | 6.016 | 45,589,895 | +400,146 | 2.63% | 274,253,722 |
| 2014-10-28 | 2014-10-24 | 6.127 | 45,189,749 | +150,094 | 2.61% | 276,894,125 |
| 2014-10-27 | 2014-10-23 | 6.175 | 45,039,655 | +292,667 | 2.60% | 278,130,495 |
| 2014-10-24 | 2014-10-22 | 6.111 | 44,746,988 | +44,496 | 2.59% | 273,467,153 |
| 2014-10-23 | 2014-10-21 | 6.175 | 44,702,492 | -13,474 | 2.58% | 276,048,434 |
| 2014-10-22 | 2014-10-20 | 6.303 | 44,715,966 | +181,742 | 2.58% | 281,839,787 |
| 2014-10-21 | 2014-10-17 | 6.399 | 44,534,224 | +255,692 | 2.57% | 284,957,998 |
| 2014-10-20 | 2014-10-16 | 6.446 | 44,278,532 | -172,341 | 2.56% | 285,441,535 |
| 2014-10-17 | 2014-10-15 | 6.462 | 44,450,873 | -51,390 | 2.57% | 287,261,819 |
| 2014-10-16 | 2014-10-14 | 6.542 | 44,502,263 | +43,242 | 2.57% | 291,144,467 |
| 2014-10-15 | 2014-10-13 | 6.462 | 44,459,021 | -22,568 | 2.57% | 287,314,475 |
| 2014-10-14 | 2014-10-10 | 6.606 | 44,481,589 | -29,768 | 2.57% | 293,848,327 |
| 2014-10-13 | 2014-10-09 | 6.702 | 44,511,357 | -52,643 | 2.57% | 298,306,498 |
| 2014-10-10 | 2014-10-08 | 6.718 | 44,564,000 | -17,547 | 2.58% | 299,370,395 |
| 2014-10-09 | 2014-10-07 | 6.734 | 44,581,547 | +36,348 | 2.58% | 300,199,645 |
| 2014-10-08 | 2014-10-06 | 6.718 | 44,545,199 | +753,603 | 2.57% | 299,244,094 |
| 2014-10-07 | 2014-10-03 | 6.686 | 43,791,596 | -42,615 | 2.53% | 292,784,030 |
| 2014-10-06 | 2014-09-30 | 6.718 | 43,834,211 | +51,702 | 2.53% | 294,467,845 |
| 2014-10-03 | 2014-09-29 | 6.686 | 43,782,509 | +28,828 | 2.53% | 292,723,276 |
| 2014-09-30 | 2014-09-26 | 6.766 | 43,753,681 | +239,398 | 2.53% | 296,021,354 |
| 2014-09-29 | 2014-09-25 | 6.861 | 43,514,283 | -25,068 | 2.51% | 298,567,737 |
| 2014-09-26 | 2014-09-24 | 6.686 | 43,539,351 | -5,013 | 2.52% | 291,097,558 |
| 2014-09-25 | 2014-09-23 | 6.670 | 43,544,364 | -1,880 | 2.52% | 290,436,251 |
| 2014-09-24 | 2014-09-22 | 6.654 | 43,546,244 | +31,335 | 2.52% | 289,753,937 |
| 2014-09-23 | 2014-09-19 | 6.702 | 43,514,909 | -60,790 | 2.51% | 291,628,496 |
| 2014-09-22 | 2014-09-18 | 6.718 | 43,575,699 | -627 | 2.52% | 292,731,223 |
| 2014-09-19 | 2014-09-17 | 6.766 | 43,576,326 | +35,409 | 2.52% | 294,821,435 |
| 2014-09-18 | 2014-09-16 | 6.766 | 43,540,917 | +18,801 | 2.52% | 294,581,871 |
| 2014-09-17 | 2014-09-15 | 6.686 | 43,522,116 | +68,936 | 2.52% | 290,982,328 |
| 2014-09-16 | 2014-09-12 | 6.654 | 43,453,180 | +15,668 | 2.51% | 289,134,695 |
| 2014-09-15 | 2014-09-11 | 6.638 | 43,437,512 | -634,531 | 2.51% | 288,337,322 |
| 2014-09-12 | 2014-09-10 | 6.654 | 44,072,043 | -2,820 | 2.55% | 293,252,570 |
| 2014-09-11 | 2014-09-08 | 6.702 | 44,074,863 | +6,267 | 2.55% | 295,381,200 |
| 2014-09-10 | 2014-09-05 | 6.606 | 44,068,596 | +35,722 | 2.55% | 291,120,068 |
| 2014-09-08 | 2014-09-04 | 6.702 | 44,032,874 | +36,285 | 2.54% | 295,099,797 |
| 2014-09-05 | 2014-09-03 | 6.542 | 43,996,589 | -33,841 | 2.54% | 287,836,227 |
| 2014-09-04 | 2014-09-02 | 6.494 | 44,030,430 | +7,520 | 2.54% | 285,949,884 |
| 2014-09-03 | 2014-09-01 | 6.494 | 44,022,910 | +25,381 | 2.54% | 285,901,046 |
| 2014-09-02 | 2014-08-29 | 6.494 | 43,997,529 | +20,995 | 2.54% | 285,736,213 |
| 2014-09-01 | 2014-08-28 | 6.462 | 43,976,534 | +10,027 | 2.54% | 284,196,424 |
| 2014-08-29 | 2014-08-27 | 6.686 | 43,966,507 | +5,640 | 2.54% | 293,953,459 |
| 2014-08-28 | 2014-08-26 | 6.670 | 43,960,867 | -39,795 | 2.54% | 293,214,281 |
| 2014-08-27 | 2014-08-25 | 6.734 | 44,000,662 | -12,847 | 2.54% | 296,288,128 |
| 2014-08-26 | 2014-08-22 | 6.670 | 44,013,509 | +31,334 | 2.54% | 293,565,398 |
| 2014-08-25 | 2014-08-21 | 6.718 | 43,982,175 | +1,881 | 2.54% | 295,461,832 |
| 2014-08-22 | 2014-08-20 | 6.638 | 43,980,294 | -32,275 | 2.54% | 291,940,298 |
| 2014-08-21 | 2014-08-19 | 6.590 | 44,012,569 | +68,310 | 2.54% | 290,047,655 |
| 2014-08-20 | 2014-08-18 | 6.542 | 43,944,259 | +2,193 | 2.54% | 287,493,871 |
| 2014-08-19 | 2014-08-15 | 6.542 | 43,942,066 | -22,093 | 2.54% | 287,479,524 |
| 2014-08-18 | 2014-08-14 | 6.542 | 43,964,159 | -171,980 | 2.54% | 287,624,062 |
| 2014-08-15 | 2014-08-13 | 6.526 | 44,136,139 | +282,346 | 2.55% | 288,044,930 |
| 2014-08-14 | 2014-08-12 | 6.494 | 43,853,793 | +8,460 | 2.53% | 284,802,738 |
| 2014-08-13 | 2014-08-11 | 6.510 | 43,845,333 | +177,982 | 2.53% | 285,447,422 |
| 2014-08-12 | 2014-08-08 | 6.526 | 43,667,351 | +3,760 | 2.52% | 284,985,487 |
| 2014-08-11 | 2014-08-07 | 6.542 | 43,663,591 | -1,880 | 2.52% | 285,657,674 |
| 2014-08-07 | 2014-08-05 | 6.542 | 43,665,471 | +9,714 | 2.52% | 285,669,973 |
| 2014-08-06 | 2014-08-04 | 6.558 | 43,655,757 | +94,318 | 2.52% | 286,303,023 |
| 2014-08-05 | 2014-08-01 | 6.494 | 43,561,439 | -5,640 | 2.52% | 282,904,083 |
| 2014-08-04 | 2014-07-31 | 6.542 | 43,567,079 | -8,461 | 2.52% | 285,026,269 |
| 2014-08-01 | 2014-07-30 | 6.558 | 43,575,540 | +34,468 | 2.52% | 285,776,944 |
| 2014-07-31 | 2014-07-29 | 6.558 | 43,541,072 | +5,159,909 | 2.52% | 285,550,896 |
| 2014-07-30 | 2014-07-28 | 6.574 | 38,381,163 | +60,790 | 2.22% | 252,323,636 |
| 2014-07-29 | 2014-07-25 | 6.558 | 38,320,373 | +178,695 | 2.21% | 251,312,528 |
| 2014-07-28 | 2014-07-24 | 6.574 | 38,141,678 | +60,476 | 2.20% | 250,749,225 |
| 2014-07-25 | 2014-07-23 | 6.542 | 38,081,202 | +83,977 | 2.20% | 249,136,348 |
| 2014-07-24 | 2014-07-22 | 6.494 | 37,997,225 | -3,221 | 2.20% | 246,768,021 |
| 2014-07-23 | 2014-07-21 | 6.510 | 38,000,446 | -44,182 | 2.20% | 247,395,300 |
| 2014-07-22 | 2014-07-18 | 6.526 | 38,044,628 | +26,008 | 2.20% | 248,290,006 |
| 2014-07-21 | 2014-07-17 | 6.542 | 38,018,620 | -242,473 | 2.20% | 248,726,921 |
| 2014-07-18 | 2014-07-16 | 6.526 | 38,261,093 | +38,855 | 2.21% | 249,702,717 |
| 2014-07-17 | 2014-07-15 | 6.510 | 38,222,238 | +67,746 | 2.21% | 248,839,239 |
| 2014-07-16 | 2014-07-14 | 6.510 | 38,154,492 | +66,117 | 2.21% | 248,398,190 |
| 2014-07-15 | 2014-07-11 | 6.399 | 38,088,375 | +15,354 | 2.20% | 243,713,398 |
| 2014-07-14 | 2014-07-10 | 6.383 | 38,073,021 | +122,206 | 2.20% | 243,007,635 |
| 2014-07-11 | 2014-07-09 | 6.351 | 37,950,815 | +235,638 | 2.19% | 241,016,496 |
| 2014-07-10 | 2014-07-08 | 6.223 | 37,715,177 | -33,215 | 2.18% | 234,705,543 |
| 2014-07-09 | 2014-07-07 | 6.255 | 37,748,392 | +6,267 | 2.18% | 236,116,921 |
| 2014-07-08 | 2014-07-04 | 6.303 | 37,742,125 | +26,948 | 2.18% | 237,884,438 |
| 2014-07-07 | 2014-07-03 | 6.271 | 37,715,177 | +4,073 | 2.18% | 236,510,970 |
| 2014-07-04 | 2014-07-02 | 6.239 | 37,711,104 | +1,405 | 2.18% | 235,281,940 |
| 2014-07-03 | 2014-06-30 | 6.159 | 37,709,699 | -2,820 | 2.18% | 232,264,566 |
| 2014-07-02 | 2014-06-27 | 6.127 | 37,712,519 | +15,667 | 2.18% | 231,078,402 |
| 2014-06-30 | 2014-06-26 | 6.175 | 37,696,852 | +941 | 2.18% | 232,786,954 |
| 2014-06-27 | 2014-06-25 | 6.223 | 37,695,911 | -62,043 | 2.18% | 234,585,648 |
| 2014-06-26 | 2014-06-24 | 6.095 | 37,757,954 | -7,521 | 2.18% | 230,151,815 |
| 2014-06-25 | 2014-06-23 | 6.127 | 37,765,475 | -9,400 | 2.18% | 231,402,882 |
| 2014-06-24 | 2014-06-20 | 6.079 | 37,774,875 | -2,820 | 2.18% | 229,652,195 |
| 2014-06-23 | 2014-06-19 | 6.191 | 37,777,695 | -162,628 | 2.18% | 233,888,985 |
| 2014-06-20 | 2014-06-18 | 6.191 | 37,940,323 | +16,294 | 2.19% | 234,895,847 |
| 2014-06-19 | 2014-06-17 | 6.303 | 37,924,029 | +3,133 | 2.19% | 239,030,959 |
| 2014-06-18 | 2014-06-16 | 6.303 | 37,920,896 | -6,580 | 2.19% | 239,011,212 |
| 2014-06-17 | 2014-06-13 | 6.367 | 37,927,476 | +70,348 | 2.19% | 241,473,472 |
| 2014-06-16 | 2014-06-12 | 6.335 | 37,857,128 | +17,861 | 2.19% | 239,817,438 |
| 2014-06-13 | 2014-06-11 | 6.351 | 37,839,267 | +6,894 | 2.19% | 240,308,081 |
| 2014-06-12 | 2014-06-10 | 6.335 | 37,832,373 | +12,220 | 2.19% | 239,660,620 |
| 2014-06-11 | 2014-06-09 | 6.335 | 37,820,153 | +75,830 | 2.19% | 239,583,208 |
| 2014-06-10 | 2014-06-06 | 6.383 | 37,744,323 | +10,341 | 2.18% | 240,909,663 |
| 2014-06-09 | 2014-06-05 | 6.415 | 37,733,982 | +99,958 | 2.18% | 242,047,878 |
| 2014-06-06 | 2014-06-04 | 6.367 | 37,634,024 | +27,575 | 2.17% | 239,605,146 |
| 2014-06-05 | 2014-06-03 | 6.351 | 37,606,449 | -105,254 | 2.17% | 238,829,510 |
| 2014-06-04 | 2014-05-30 | 6.383 | 37,711,703 | +101,525 | 2.18% | 240,701,460 |
| 2014-06-03 | 2014-05-29 | 6.478 | 37,610,178 | +36,035 | 2.17% | 243,654,261 |
| 2014-05-30 | 2014-05-28 | 6.526 | 37,574,143 | +22,248 | 2.17% | 245,219,487 |
| 2014-05-29 | 2014-05-27 | 6.526 | 37,551,895 | -26,635 | 2.17% | 245,074,291 |
| 2014-05-28 | 2014-05-26 | 6.558 | 37,578,530 | -11,594 | 2.17% | 246,447,376 |
| 2014-05-27 | 2014-05-23 | 6.607 | 37,590,124 | -138,500 | 2.17% | 248,346,490 |
| 2014-05-26 | 2014-05-22 | 6.607 | 37,728,624 | +42,859 | 2.18% | 249,261,517 |
| 2014-05-23 | 2014-05-21 | 6.607 | 37,685,765 | +8,068 | 2.20% | 248,978,361 |
| 2014-05-22 | 2014-05-20 | 6.591 | 37,677,697 | -7,597 | 2.20% | 248,317,924 |
| 2014-05-21 | 2014-05-19 | 6.623 | 37,685,294 | -28,546 | 2.20% | 249,582,506 |
| 2014-05-20 | 2014-05-16 | 6.623 | 37,713,840 | -35,063 | 2.20% | 249,771,561 |
| 2014-05-19 | 2014-05-15 | 6.607 | 37,748,903 | -21,721 | 2.20% | 249,395,495 |
| 2014-05-16 | 2014-05-14 | 6.639 | 37,770,624 | +2,172 | 2.20% | 250,756,262 |
| 2014-05-15 | 2014-05-13 | 6.591 | 37,768,452 | +23,893 | 2.20% | 248,916,052 |
| 2014-05-14 | 2014-05-12 | 6.623 | 37,744,559 | -28,857 | 2.20% | 249,975,007 |
| 2014-05-13 | 2014-05-09 | 6.607 | 37,773,416 | +31,960 | 2.20% | 249,557,445 |
| 2014-05-12 | 2014-05-08 | 6.623 | 37,741,456 | +99,271 | 2.20% | 249,954,456 |
| 2014-05-09 | 2014-05-07 | 6.623 | 37,642,185 | +35,062 | 2.20% | 249,297,003 |
| 2014-05-08 | 2014-05-05 | 6.623 | 37,607,123 | +111,085 | 2.19% | 249,064,794 |
| 2014-05-07 | 2014-05-02 | 6.671 | 37,496,038 | -179,969 | 2.19% | 250,141,721 |
| 2014-05-05 | 2014-04-30 | 6.623 | 37,676,007 | +4,654 | 2.20% | 249,521,000 |
| 2014-05-02 | 2014-04-29 | 6.687 | 37,671,353 | -34,132 | 2.20% | 251,918,306 |
| 2014-04-30 | 2014-04-28 | 6.655 | 37,705,485 | -6,206 | 2.20% | 250,931,391 |
| 2014-04-29 | 2014-04-25 | 6.752 | 37,711,691 | +178,728 | 2.20% | 254,618,785 |
| 2014-04-28 | 2014-04-24 | 6.639 | 37,532,963 | +305,134 | 2.19% | 249,178,449 |
| 2014-04-25 | 2014-04-23 | 6.542 | 37,227,829 | +120,393 | 2.17% | 243,553,377 |
| 2014-04-24 | 2014-04-22 | 6.542 | 37,107,436 | +27,057 | 2.17% | 242,765,737 |
| 2014-04-23 | 2014-04-17 | 6.639 | 37,080,379 | -4,034 | 2.16% | 246,173,779 |
| 2014-04-22 | 2014-04-16 | 6.623 | 37,084,413 | -185,864 | 2.16% | 245,602,986 |
| 2014-04-17 | 2014-04-15 | 6.655 | 37,270,277 | +94,328 | 2.18% | 248,035,066 |
| 2014-04-16 | 2014-04-14 | 6.897 | 37,175,949 | +69,292 | 2.17% | 256,393,047 |
| 2014-04-15 | 2014-04-11 | 6.800 | 37,106,657 | +44,372 | 2.17% | 252,327,562 |
| 2014-04-14 | 2014-04-10 | 6.687 | 37,062,285 | +153,087 | 2.16% | 247,845,307 |
| 2014-04-11 | 2014-04-09 | 6.607 | 36,909,198 | +38,207 | 2.15% | 243,847,820 |
| 2014-04-10 | 2014-04-08 | 6.671 | 36,870,991 | +70,559 | 2.15% | 245,971,938 |
| 2014-04-09 | 2014-04-07 | 6.607 | 36,800,432 | +62,481 | 2.15% | 243,129,236 |
| 2014-04-08 | 2014-04-04 | 6.687 | 36,737,951 | +56,621 | 2.14% | 245,676,400 |
| 2014-04-07 | 2014-04-03 | 6.736 | 36,681,330 | +226,202 | 2.14% | 247,070,997 |
| 2014-04-04 | 2014-04-02 | 6.671 | 36,455,128 | -69,736 | 2.13% | 243,197,653 |
| 2014-04-03 | 2014-04-01 | 6.623 | 36,524,864 | +292,892 | 2.13% | 241,897,200 |
| 2014-04-02 | 2014-03-31 | 6.752 | 36,231,972 | +274,796 | 2.11% | 244,628,136 |
| 2014-04-01 | 2014-03-28 | 6.591 | 35,957,176 | -88,774 | 2.10% | 236,978,691 |
| 2014-03-31 | 2014-03-27 | 6.752 | 36,045,950 | +81,297 | 2.10% | 243,372,168 |
| 2014-03-28 | 2014-03-26 | 6.655 | 35,964,653 | -8,378 | 2.10% | 239,346,090 |
| 2014-03-27 | 2014-03-25 | 6.655 | 35,973,031 | +20,789 | 2.10% | 239,401,846 |
| 2014-03-26 | 2014-03-24 | 6.687 | 35,952,242 | +1,242 | 2.10% | 240,422,156 |
| 2014-03-25 | 2014-03-21 | 6.671 | 35,951,000 | +209,477 | 2.10% | 239,834,540 |
| 2014-03-24 | 2014-03-20 | 6.591 | 35,741,523 | +49,665 | 2.09% | 235,557,412 |
| 2014-03-21 | 2014-03-19 | 6.607 | 35,691,858 | +40,028 | 2.08% | 235,805,225 |
| 2014-03-20 | 2014-03-18 | 6.542 | 35,651,830 | +29,788 | 2.08% | 233,242,814 |
| 2014-03-19 | 2014-03-17 | 6.429 | 35,622,042 | +15,825 | 2.08% | 229,029,866 |
| 2014-03-18 | 2014-03-14 | 6.333 | 35,606,217 | -69,195 | 2.08% | 225,485,592 |
| 2014-03-17 | 2014-03-13 | 6.381 | 35,675,412 | -21,100 | 2.08% | 227,648,396 |
| 2014-03-14 | 2014-03-12 | 6.413 | 35,696,512 | -44,992 | 2.08% | 228,933,457 |
| 2014-03-13 | 2014-03-11 | 6.446 | 35,741,504 | +3,723 | 2.09% | 230,373,875 |
| 2014-03-12 | 2014-03-10 | 6.446 | 35,737,781 | -11,758,519 | 2.09% | 230,349,878 |
| 2014-03-11 | 2014-03-07 | 6.558 | 47,496,300 | -43,751 | 2.77% | 311,497,525 |
| 2014-03-10 | 2014-03-06 | 6.591 | 47,540,051 | -21,720 | 2.77% | 313,316,570 |
| 2014-03-07 | 2014-03-05 | 6.703 | 47,561,771 | -52,750 | 2.78% | 318,824,553 |
| 2014-03-06 | 2014-03-04 | 6.800 | 47,614,521 | +207,275 | 2.78% | 323,781,688 |
| 2014-03-05 | 2014-03-03 | 6.768 | 47,407,246 | -234,860 | 2.77% | 320,844,374 |
| 2014-03-04 | 2014-02-28 | 6.558 | 47,642,106 | -56,473 | 2.78% | 312,453,772 |
| 2014-03-03 | 2014-02-27 | 6.574 | 47,698,579 | -48,095 | 2.78% | 313,592,752 |
| 2014-02-28 | 2014-02-26 | 6.446 | 47,746,674 | -205,724 | 2.79% | 307,753,873 |
| 2014-02-27 | 2014-02-25 | 6.446 | 47,952,398 | -271,194 | 2.80% | 309,079,879 |
| 2014-02-26 | 2014-02-24 | 6.429 | 48,223,592 | -69,816 | 2.81% | 310,050,805 |
| 2014-02-25 | 2014-02-21 | 6.429 | 48,293,408 | -158,869 | 2.82% | 310,499,683 |
| 2014-02-24 | 2014-02-20 | 6.429 | 48,452,277 | -80,561 | 2.83% | 311,521,122 |
| 2014-02-21 | 2014-02-19 | 6.429 | 48,532,838 | -9,929 | 2.83% | 312,039,085 |
| 2014-02-20 | 2014-02-18 | 6.429 | 48,542,767 | -2,793 | 2.83% | 312,102,922 |
| 2014-02-19 | 2014-02-17 | 6.413 | 48,545,560 | -35,798 | 2.83% | 311,338,622 |
| 2014-02-18 | 2014-02-14 | 6.462 | 48,581,358 | -106,740 | 2.84% | 313,916,710 |
| 2014-02-17 | 2014-02-13 | 6.446 | 48,688,098 | -99,293 | 2.84% | 313,821,874 |
| 2014-02-14 | 2014-02-12 | 6.413 | 48,787,391 | -31,650 | 2.85% | 312,889,564 |
| 2014-02-13 | 2014-02-11 | 6.429 | 48,819,041 | -208,245 | 2.85% | 313,879,210 |
| 2014-02-12 | 2014-02-10 | 6.301 | 49,027,286 | -68,885 | 2.86% | 308,897,947 |
| 2014-02-11 | 2014-02-07 | 6.236 | 49,096,171 | +253,508 | 2.87% | 306,167,438 |
| 2014-02-10 | 2014-02-06 | 6.204 | 48,842,663 | -116,670 | 2.85% | 303,012,452 |
| 2014-02-07 | 2014-02-05 | 6.188 | 48,959,333 | -92,292 | 2.86% | 302,947,329 |
| 2014-02-06 | 2014-02-04 | 6.204 | 49,051,625 | +14,273 | 2.86% | 304,308,820 |
| 2014-02-05 | 2014-01-30 | 6.413 | 49,037,352 | -357,145 | 2.86% | 314,492,646 |
| 2014-02-04 | 2014-01-28 | 6.397 | 49,394,497 | -237,373 | 2.88% | 315,987,196 |
| 2014-01-29 | 2014-01-27 | 6.188 | 49,631,870 | -218,445 | 2.90% | 307,108,810 |
| 2014-01-28 | 2014-01-24 | 6.446 | 49,850,315 | -29,167 | 2.91% | 321,313,009 |
| 2014-01-27 | 2014-01-23 | 6.413 | 49,879,482 | -98,052 | 2.91% | 319,893,502 |
| 2014-01-24 | 2014-01-22 | 6.381 | 49,977,534 | -19,238 | 2.92% | 318,911,677 |
| 2014-01-23 | 2014-01-21 | 6.494 | 49,996,772 | -94,949 | 2.92% | 324,673,934 |
| 2014-01-22 | 2014-01-20 | 6.365 | 50,091,721 | +109,572 | 2.92% | 318,833,143 |
| 2014-01-21 | 2014-01-17 | 6.413 | 49,982,149 | -45,084 | 2.92% | 320,551,939 |
| 2014-01-20 | 2014-01-16 | 6.446 | 50,027,233 | -194,833 | 2.92% | 322,453,344 |
| 2014-01-17 | 2014-01-15 | 6.574 | 50,222,066 | +64,811 | 2.93% | 330,183,334 |
| 2014-01-16 | 2014-01-14 | 6.526 | 50,157,255 | -12,412 | 2.93% | 327,332,551 |
| 2014-01-15 | 2014-01-13 | 6.591 | 50,169,667 | +220,618 | 2.93% | 330,647,268 |
| 2014-01-14 | 2014-01-10 | 6.558 | 49,949,049 | -1,333,230 | 2.92% | 327,583,520 |
| 2014-01-13 | 2014-01-09 | 6.719 | 51,282,279 | -126,599 | 2.99% | 344,590,884 |
| 2014-01-10 | 2014-01-08 | 6.671 | 51,408,878 | +134,492 | 3.00% | 342,956,373 |
| 2014-01-09 | 2014-01-07 | 6.591 | 51,274,386 | -145,216 | 2.99% | 337,928,008 |
| 2014-01-08 | 2014-01-06 | 6.703 | 51,419,602 | -75,803 | 3.00% | 344,685,055 |
| 2014-01-07 | 2014-01-03 | 6.929 | 51,495,405 | +78,441 | 3.01% | 356,810,269 |
| 2014-01-06 | 2014-01-02 | 7.090 | 51,416,964 | -10,860 | 3.00% | 364,552,027 |
| 2014-01-03 | 2013-12-31 | 7.010 | 51,427,824 | +24,823 | 3.00% | 360,485,514 |
| 2014-01-02 | 2013-12-27 | 7.042 | 51,403,001 | -4,033 | 3.00% | 361,968,121 |
| 2013-12-30 | 2013-12-24 | 7.058 | 51,407,034 | +4,592 | 3.00% | 362,824,888 |
| 2013-12-27 | 2013-12-20 | 6.993 | 51,402,442 | +26,375 | 3.00% | 359,479,305 |
| 2013-12-23 | 2013-12-19 | 7.122 | 51,376,067 | -153,905 | 3.00% | 365,917,799 |
| 2013-12-20 | 2013-12-18 | 7.122 | 51,529,972 | +245,751 | 3.01% | 367,013,963 |
| 2013-12-19 | 2013-12-17 | 7.090 | 51,284,221 | -55,017 | 2.99% | 363,610,864 |
| 2013-12-18 | 2013-12-16 | 7.074 | 51,339,238 | +323,014 | 3.00% | 363,173,666 |
| 2013-12-17 | 2013-12-13 | 7.203 | 51,016,224 | +256,879 | 2.98% | 367,465,225 |
| 2013-12-16 | 2013-12-12 | 7.187 | 50,759,345 | -15,514 | 2.96% | 364,797,018 |
| 2013-12-13 | 2013-12-11 | 7.316 | 50,774,859 | -46,854 | 2.96% | 371,453,958 |
| 2013-12-12 | 2013-12-10 | 7.364 | 50,821,713 | +33,821 | 2.97% | 374,253,535 |
| 2013-12-11 | 2013-12-09 | 7.574 | 50,787,892 | -5,275 | 2.96% | 384,643,552 |
| 2013-12-10 | 2013-12-06 | 7.477 | 50,793,167 | -52,749 | 2.96% | 379,772,649 |
| 2013-12-09 | 2013-12-05 | 7.509 | 50,845,916 | +2,826,133 | 2.97% | 381,805,697 |
| 2013-12-06 | 2013-12-04 | 7.622 | 48,019,783 | +113,351 | 2.80% | 366,000,556 |
| 2013-12-05 | 2013-12-03 | 7.541 | 47,906,432 | +625,547 | 2.80% | 361,276,815 |
| 2013-12-04 | 2013-12-02 | 7.412 | 47,280,885 | +173,763 | 2.76% | 350,464,344 |
| 2013-12-03 | 2013-11-29 | 7.493 | 47,107,122 | -13,342 | 2.75% | 352,971,740 |
| 2013-12-02 | 2013-11-28 | 7.348 | 47,120,464 | +15,514 | 2.75% | 346,238,065 |
| 2013-11-29 | 2013-11-27 | 7.509 | 47,104,950 | +53,061 | 2.75% | 353,714,510 |
| 2013-11-28 | 2013-11-26 | 7.300 | 47,051,889 | +330,770 | 2.75% | 343,459,614 |
| 2013-11-27 | 2013-11-25 | 7.364 | 46,721,119 | +81,296 | 2.73% | 344,056,564 |
| 2013-11-26 | 2013-11-22 | 7.380 | 46,639,823 | +101,155 | 2.72% | 344,209,445 |
| 2013-11-25 | 2013-11-21 | 7.445 | 46,538,668 | +513,318 | 2.72% | 346,462,581 |
| 2013-11-22 | 2013-11-20 | 7.219 | 46,025,350 | -144,865 | 2.69% | 332,258,060 |
| 2013-11-21 | 2013-11-19 | 7.219 | 46,170,215 | +516,946 | 2.69% | 333,303,844 |
| 2013-11-20 | 2013-11-18 | 7.235 | 45,653,269 | +122,254 | 2.66% | 330,307,651 |
| 2013-11-19 | 2013-11-15 | 7.074 | 45,531,015 | +209,447 | 2.66% | 322,086,308 |
| 2013-11-18 | 2013-11-14 | 6.768 | 45,321,568 | +118,531 | 2.65% | 306,728,852 |
| 2013-11-15 | 2013-11-13 | 6.639 | 45,203,037 | -33,201 | 2.64% | 300,099,479 |
| 2013-11-14 | 2013-11-12 | 6.736 | 45,236,238 | -256,611 | 2.64% | 304,693,489 |
| 2013-11-13 | 2013-11-11 | 6.510 | 45,492,849 | +85,330 | 2.66% | 296,158,984 |
| 2013-11-12 | 2013-11-08 | 6.510 | 45,407,519 | +27,306 | 2.65% | 295,603,485 |
| 2013-11-11 | 2013-11-07 | 6.478 | 45,380,213 | +47,475 | 2.65% | 293,963,219 |
| 2013-11-08 | 2013-11-06 | 6.542 | 45,332,738 | -137,770 | 2.65% | 296,577,633 |
| 2013-11-07 | 2013-11-05 | 6.542 | 45,470,508 | +9,929 | 2.65% | 297,478,958 |
| 2013-11-06 | 2013-11-04 | 6.526 | 45,460,579 | -53,059 | 2.65% | 296,681,453 |
| 2013-11-05 | 2013-11-01 | 6.478 | 45,513,638 | -485,916 | 2.66% | 294,827,518 |
| 2013-11-04 | 2013-10-31 | 6.542 | 45,999,554 | -52,440 | 2.68% | 300,940,104 |
| 2013-11-01 | 2013-10-30 | 6.333 | 46,051,994 | -5,585 | 2.69% | 291,636,180 |
| 2013-10-31 | 2013-10-29 | 6.284 | 46,057,579 | -249,029 | 2.69% | 289,445,048 |
| 2013-10-30 | 2013-10-28 | 6.349 | 46,306,608 | -3,413 | 2.70% | 293,994,769 |
| 2013-10-29 | 2013-10-25 | 6.333 | 46,310,021 | -21,545 | 2.70% | 293,270,203 |
| 2013-10-28 | 2013-10-24 | 6.429 | 46,331,566 | +10,860 | 2.70% | 297,886,133 |
| 2013-10-25 | 2013-10-23 | 6.462 | 46,320,706 | +621 | 2.70% | 299,309,123 |
| 2013-10-24 | 2013-10-22 | 6.446 | 46,320,085 | -25,134 | 2.70% | 298,558,713 |
| 2013-10-23 | 2013-10-21 | 6.655 | 46,345,219 | -37,020 | 2.70% | 308,429,139 |
| 2013-10-22 | 2013-10-18 | 6.639 | 46,382,239 | -116,049 | 2.71% | 307,928,110 |
| 2013-10-21 | 2013-10-17 | 6.607 | 46,498,288 | -151,112 | 2.71% | 307,200,014 |
| 2013-10-18 | 2013-10-16 | 6.526 | 46,649,400 | -26,065 | 2.72% | 304,439,848 |
| 2013-10-17 | 2013-10-15 | 6.558 | 46,675,465 | -392,427 | 2.72% | 306,114,199 |
| 2013-10-16 | 2013-10-11 | 6.236 | 47,067,892 | +992,002 | 2.75% | 293,518,936 |
| 2013-10-15 | 2013-10-10 | 6.236 | 46,075,890 | +88,251 | 2.69% | 287,332,737 |
| 2013-10-11 | 2013-10-09 | 6.252 | 45,987,639 | +49,026 | 2.68% | 287,523,437 |
| 2013-10-10 | 2013-10-08 | 6.156 | 45,938,613 | +24,513 | 2.68% | 282,775,418 |
| 2013-10-09 | 2013-10-07 | 6.156 | 45,914,100 | -2,831 | 2.68% | 282,624,528 |
| 2013-10-08 | 2013-10-04 | 6.252 | 45,916,931 | +228,089 | 2.68% | 287,081,357 |
| 2013-10-07 | 2013-10-03 | 6.236 | 45,688,842 | +17,997 | 2.67% | 284,919,076 |
| 2013-10-04 | 2013-10-02 | 6.284 | 45,670,845 | -73,854 | 2.67% | 287,014,650 |
| 2013-10-03 | 2013-09-30 | 6.381 | 45,744,699 | -134,372 | 2.67% | 291,901,530 |
| 2013-10-02 | 2013-09-27 | 6.381 | 45,879,071 | +68,264 | 2.68% | 292,758,972 |
| 2013-09-30 | 2013-09-26 | 6.413 | 45,810,807 | -12,411 | 2.67% | 293,799,753 |
| 2013-09-27 | 2013-09-25 | 6.446 | 45,823,218 | -816,377 | 2.67% | 295,356,129 |
| 2013-09-26 | 2013-09-24 | 6.429 | 46,639,595 | +93,150 | 2.72% | 299,866,588 |
| 2013-09-25 | 2013-09-23 | 6.494 | 46,546,445 | +56,162 | 2.72% | 302,267,863 |
| 2013-09-24 | 2013-09-19 | 6.478 | 46,490,283 | +363,972 | 2.71% | 301,154,013 |
| 2013-09-23 | 2013-09-18 | 6.429 | 46,126,311 | +71,774 | 2.69% | 296,566,458 |
| 2013-09-19 | 2013-09-17 | 6.429 | 46,054,537 | -42,510 | 2.69% | 296,104,991 |
| 2013-09-18 | 2013-09-16 | 6.462 | 46,097,047 | -73,229 | 2.69% | 297,863,912 |
| 2013-09-17 | 2013-09-13 | 6.446 | 46,170,276 | +38,786 | 2.69% | 297,593,111 |
| 2013-09-16 | 2013-09-12 | 6.526 | 46,131,490 | -45,923 | 2.69% | 301,059,903 |
| 2013-09-13 | 2013-09-11 | 6.462 | 46,177,413 | -37,640 | 2.70% | 298,383,211 |
| 2013-09-12 | 2013-09-10 | 6.446 | 46,215,053 | -147,914 | 2.70% | 297,881,724 |
| 2013-09-11 | 2013-09-09 | 6.429 | 46,362,967 | +44,372 | 2.71% | 298,088,024 |
| 2013-09-10 | 2013-09-06 | 6.333 | 46,318,595 | +163,213 | 2.70% | 293,324,500 |
| 2013-09-09 | 2013-09-05 | 6.349 | 46,155,382 | -2,482 | 2.69% | 293,034,654 |
| 2013-09-06 | 2013-09-04 | 6.317 | 46,157,864 | -240,787 | 2.69% | 291,562,847 |
| 2013-09-05 | 2013-09-03 | 6.333 | 46,398,651 | -620,582 | 2.71% | 293,831,475 |
| 2013-09-04 | 2013-09-02 | 6.317 | 47,019,233 | -44,682 | 2.74% | 297,003,809 |
| 2013-09-03 | 2013-08-30 | 6.139 | 47,063,915 | -91,226 | 2.75% | 288,943,839 |
| 2013-09-02 | 2013-08-29 | 6.204 | 47,155,141 | +4,965 | 2.75% | 292,543,322 |
| 2013-08-30 | 2013-08-28 | 6.268 | 47,150,176 | +55,852 | 2.75% | 295,551,611 |
| 2013-08-29 | 2013-08-27 | 6.574 | 47,094,324 | -51,198 | 2.75% | 309,620,097 |
| 2013-08-28 | 2013-08-26 | 6.639 | 47,145,522 | -220,927 | 2.75% | 312,995,487 |
| 2013-08-27 | 2013-08-23 | 6.446 | 47,366,449 | -30,719 | 2.76% | 305,303,111 |
| 2013-08-26 | 2013-08-22 | 6.429 | 47,397,168 | -11,481 | 2.77% | 304,737,360 |
| 2013-08-23 | 2013-08-21 | 6.413 | 47,408,649 | -9,308 | 2.77% | 304,047,238 |
| 2013-08-22 | 2013-08-20 | 6.446 | 47,417,957 | -92,467 | 2.77% | 305,635,109 |
| 2013-08-21 | 2013-08-19 | 6.671 | 47,510,424 | -126,289 | 2.77% | 316,949,199 |
| 2013-08-20 | 2013-08-16 | 6.542 | 47,636,713 | -310 | 2.78% | 311,650,790 |
| 2013-08-19 | 2013-08-15 | 6.655 | 47,637,023 | -596,225 | 2.78% | 317,026,143 |
| 2013-08-16 | 2013-08-13 | 6.800 | 48,233,248 | -60,507 | 2.82% | 327,989,069 |
| 2013-08-15 | 2013-08-12 | 6.897 | 48,293,755 | -1,689,846 | 2.82% | 333,069,722 |
| 2013-08-13 | 2013-08-09 | 6.687 | 49,983,601 | -428,512 | 2.92% | 334,253,566 |
| 2013-08-12 | 2013-08-08 | 6.655 | 50,412,113 | -834,063 | 2.94% | 335,494,469 |
| 2013-08-09 | 2013-08-07 | 6.591 | 51,246,176 | -179,659 | 2.99% | 337,742,088 |
| 2013-08-08 | 2013-08-06 | 6.478 | 51,425,835 | +1,862 | 3.00% | 333,125,453 |
| 2013-08-07 | 2013-08-05 | 6.558 | 51,423,973 | +23,272 | 3.00% | 337,256,593 |
| 2013-08-06 | 2013-08-02 | 6.333 | 51,400,701 | -58,801 | 3.00% | 325,508,253 |
| 2013-08-05 | 2013-08-01 | 6.284 | 51,459,502 | -58,334 | 3.00% | 323,392,987 |
| 2013-08-02 | 2013-07-31 | 6.188 | 51,517,836 | +7,447 | 3.01% | 318,778,665 |
| 2013-08-01 | 2013-07-30 | 6.236 | 51,510,389 | -19,859 | 3.01% | 321,222,684 |
| 2013-07-31 | 2013-07-29 | 6.220 | 51,530,248 | -33,511 | 3.01% | 320,516,173 |
| 2013-07-30 | 2013-07-26 | 6.478 | 51,563,759 | +24,202 | 3.01% | 334,018,895 |
| 2013-07-29 | 2013-07-25 | 6.446 | 51,539,557 | -99,914 | 3.01% | 332,201,114 |
| 2013-07-26 | 2013-07-24 | 6.446 | 51,639,471 | -64,075 | 3.01% | 332,845,115 |
| 2013-07-25 | 2013-07-23 | 6.317 | 51,703,546 | +34,752 | 3.02% | 326,592,952 |
| 2013-07-24 | 2013-07-22 | 6.075 | 51,668,794 | +12,102 | 3.02% | 313,884,656 |
| 2013-07-23 | 2013-07-19 | 5.994 | 51,656,692 | -46,544 | 3.01% | 309,649,186 |
| 2013-07-22 | 2013-07-18 | 6.043 | 51,703,236 | -465 | 3.02% | 312,427,609 |
| 2013-07-19 | 2013-07-17 | 5.978 | 51,703,701 | +1,241 | 3.02% | 309,097,827 |
| 2013-07-18 | 2013-07-16 | 6.059 | 51,702,460 | -13,342 | 3.02% | 313,256,047 |
| 2013-07-17 | 2013-07-15 | 6.043 | 51,715,802 | +22,341 | 3.02% | 312,503,541 |
| 2013-07-16 | 2013-07-12 | 5.849 | 51,693,461 | +43,130 | 3.02% | 302,372,748 |
| 2013-07-15 | 2013-07-11 | 5.737 | 51,650,331 | +857,335 | 3.01% | 296,294,451 |
| 2013-07-12 | 2013-07-10 | 5.720 | 50,792,996 | +231,167 | 2.96% | 290,557,838 |
| 2013-07-11 | 2013-07-09 | 5.575 | 50,561,829 | -425,319 | 2.95% | 281,902,733 |
| 2013-07-10 | 2013-07-08 | 5.575 | 50,987,148 | -15,824 | 2.98% | 284,274,059 |
| 2013-07-09 | 2013-07-05 | 5.720 | 51,002,972 | +61,967 | 2.98% | 291,758,991 |
| 2013-07-08 | 2013-07-04 | 5.592 | 50,941,005 | -542,079 | 2.97% | 284,837,651 |
| 2013-07-05 | 2013-07-03 | 5.737 | 51,483,084 | -96,655 | 3.00% | 295,335,031 |
| 2013-07-04 | 2013-07-02 | 6.107 | 51,579,739 | +49,212 | 3.01% | 315,005,953 |
| 2013-07-03 | 2013-06-28 | 6.123 | 51,530,527 | -201,379 | 3.01% | 315,535,765 |
| 2013-07-02 | 2013-06-27 | 6.172 | 51,731,906 | -131,564 | 3.02% | 319,269,671 |
| 2013-06-28 | 2013-06-26 | 6.139 | 51,863,470 | +666,506 | 3.03% | 318,410,190 |
| 2013-06-27 | 2013-06-25 | 6.123 | 51,196,964 | +532,879 | 2.99% | 313,493,266 |
| 2013-06-26 | 2013-06-24 | 6.478 | 50,664,085 | +145,526 | 2.96% | 328,191,001 |
| 2013-06-25 | 2013-06-21 | 6.526 | 50,518,559 | -1,304,356 | 2.95% | 329,690,466 |
| 2013-06-24 | 2013-06-20 | 6.591 | 51,822,915 | -41,998 | 3.02% | 341,543,133 |
| 2013-06-21 | 2013-06-19 | 6.687 | 51,864,913 | -49,336 | 3.03% | 346,834,397 |
| 2013-06-20 | 2013-06-18 | 6.687 | 51,914,249 | -309,050 | 3.03% | 347,164,320 |
| 2013-06-19 | 2013-06-17 | 6.526 | 52,223,299 | +58,955 | 3.05% | 340,815,814 |
| 2013-06-18 | 2013-06-14 | 6.558 | 52,164,344 | +6,361 | 3.04% | 342,112,207 |
| 2013-06-17 | 2013-06-13 | 6.526 | 52,157,983 | -23,892 | 3.04% | 340,389,554 |
| 2013-06-14 | 2013-06-11 | 6.607 | 52,181,875 | -51,819 | 3.05% | 344,749,741 |
| 2013-06-13 | 2013-06-10 | 6.703 | 52,233,694 | +33,822 | 3.05% | 350,142,221 |
| 2013-06-11 | 2013-06-07 | 6.752 | 52,199,872 | -22,341 | 3.05% | 352,438,929 |
| 2013-06-10 | 2013-06-06 | 6.752 | 52,222,213 | -189,278 | 3.05% | 352,589,769 |
| 2013-06-07 | 2013-06-05 | 6.800 | 52,411,491 | -304,205 | 3.06% | 356,401,380 |
| 2013-06-06 | 2013-06-04 | 6.865 | 52,715,696 | +66,230 | 3.08% | 361,867,813 |
| 2013-06-05 | 2013-06-03 | 6.671 | 52,649,466 | -82,103 | 3.07% | 351,232,523 |
| 2013-06-04 | 2013-05-31 | 7.042 | 52,731,569 | +982,879 | 3.08% | 371,323,591 |
| 2013-06-03 | 2013-05-30 | 6.977 | 51,748,690 | +85,330 | 3.02% | 361,066,892 |
| 2013-05-31 | 2013-05-29 | 6.993 | 51,663,360 | -95,880 | 3.02% | 361,304,016 |
| 2013-05-30 | 2013-05-28 | 6.752 | 51,759,240 | +23,893 | 3.02% | 349,463,905 |
| 2013-05-29 | 2013-05-27 | 6.671 | 51,735,347 | -392,632 | 3.02% | 345,134,297 |
| 2013-05-28 | 2013-05-24 | 6.712 | 52,127,979 | -51,828 | 3.04% | 349,858,137 |
| 2013-05-27 | 2013-05-23 | 6.792 | 52,179,807 | +178,090 | 3.05% | 354,425,331 |
| 2013-05-24 | 2013-05-22 | 6.970 | 52,001,717 | +375,680 | 3.05% | 362,466,562 |
| 2013-05-23 | 2013-05-21 | 6.954 | 51,626,037 | -23,188 | 3.02% | 359,013,052 |
| 2013-05-22 | 2013-05-20 | 7.083 | 51,649,225 | -40,888 | 3.03% | 365,856,617 |
| 2013-05-21 | 2013-05-16 | 7.035 | 51,690,113 | +91,936 | 3.03% | 363,638,396 |
| 2013-05-20 | 2013-05-15 | 7.100 | 51,598,177 | +53,177 | 3.02% | 366,329,483 |
| 2013-05-16 | 2013-05-14 | 7.116 | 51,545,000 | -269,596 | 3.02% | 366,785,548 |
| 2013-05-15 | 2013-05-13 | 7.488 | 51,814,596 | -1,725,229 | 3.04% | 387,977,108 |
| 2013-05-14 | 2013-05-10 | 7.472 | 53,539,825 | -1,354,866 | 3.14% | 400,029,406 |
| 2013-05-13 | 2013-05-09 | 7.310 | 54,894,691 | -450,460 | 3.22% | 401,274,696 |
| 2013-05-10 | 2013-05-08 | 7.213 | 55,345,151 | -361,782 | 3.24% | 399,197,148 |
| 2013-05-09 | 2013-05-07 | 7.164 | 55,706,933 | +2,282,821 | 3.26% | 399,103,898 |
| 2013-05-08 | 2013-05-06 | 6.873 | 53,424,112 | -306,696 | 3.13% | 367,197,095 |
| 2013-05-07 | 2013-05-03 | 6.744 | 53,730,808 | -345,343 | 3.15% | 362,353,467 |
| 2013-05-06 | 2013-05-02 | 6.873 | 54,076,151 | +61,525 | 3.17% | 371,678,720 |
| 2013-05-03 | 2013-04-30 | 6.986 | 54,014,626 | -696,085 | 3.16% | 377,370,645 |
| 2013-05-02 | 2013-04-29 | 6.889 | 54,710,711 | +264,864 | 3.20% | 376,925,008 |
| 2013-04-30 | 2013-04-26 | 7.100 | 54,445,847 | +32,463 | 3.19% | 386,546,970 |
| 2013-04-29 | 2013-04-25 | 7.148 | 54,413,384 | -1,211,486 | 3.19% | 388,956,470 |
| 2013-04-26 | 2013-04-24 | 7.019 | 55,624,870 | -561,567 | 3.26% | 390,419,709 |
| 2013-04-25 | 2013-04-23 | 6.922 | 56,186,437 | -51,941 | 3.29% | 388,909,235 |
| 2013-04-24 | 2013-04-22 | 7.229 | 56,238,378 | +155,822 | 3.29% | 406,549,381 |
| 2013-04-23 | 2013-04-19 | 6.550 | 56,082,556 | +215,429 | 3.29% | 367,329,507 |
| 2013-04-22 | 2013-04-18 | 6.582 | 55,867,127 | +183,029 | 3.27% | 367,725,495 |
| 2013-04-19 | 2013-04-17 | 6.598 | 55,684,098 | +332,808 | 3.26% | 367,421,315 |
| 2013-04-18 | 2013-04-16 | 6.453 | 55,351,290 | +219,838 | 3.24% | 357,168,901 |
| 2013-04-17 | 2013-04-15 | 6.437 | 55,131,452 | +504,566 | 3.23% | 354,858,733 |
| 2013-04-16 | 2013-04-12 | 6.566 | 54,626,886 | +1,157,222 | 3.20% | 358,678,605 |
| 2013-04-15 | 2013-04-11 | 6.647 | 53,469,664 | -33,390 | 3.13% | 355,403,967 |
| 2013-04-12 | 2013-04-10 | 6.566 | 53,503,054 | +94,915 | 3.13% | 351,299,556 |
| 2013-04-11 | 2013-04-09 | 6.437 | 53,408,139 | -141,909 | 3.13% | 343,766,468 |
| 2013-04-10 | 2013-04-08 | 6.404 | 53,550,048 | -228,495 | 3.14% | 342,947,819 |
| 2013-04-09 | 2013-04-05 | 6.404 | 53,778,543 | -297,112 | 3.15% | 344,411,157 |
| 2013-04-08 | 2013-04-03 | 6.566 | 54,075,655 | +334,213 | 3.17% | 355,059,238 |
| 2013-04-05 | 2013-04-02 | 6.566 | 53,741,442 | -156,749 | 3.15% | 352,864,805 |
| 2013-04-03 | 2013-03-28 | 6.776 | 53,898,191 | -169,735 | 3.16% | 365,225,596 |
| 2013-04-02 | 2013-03-27 | 7.067 | 54,067,926 | +552,795 | 3.17% | 382,115,049 |
| 2013-03-28 | 2013-03-26 | 7.035 | 53,515,131 | -203,229 | 3.13% | 376,477,343 |
| 2013-03-27 | 2013-03-25 | 6.873 | 53,718,360 | +159,840 | 3.15% | 369,219,534 |
| 2013-03-26 | 2013-03-22 | 6.873 | 53,558,520 | +611,538 | 3.14% | 368,120,914 |
| 2013-03-25 | 2013-03-21 | 7.019 | 52,946,982 | -28,753 | 3.10% | 371,624,154 |
| 2013-03-22 | 2013-03-20 | 7.003 | 52,975,735 | +93,336 | 3.10% | 370,969,224 |
| 2013-03-21 | 2013-03-19 | 6.922 | 52,882,399 | +189,962 | 3.10% | 366,039,465 |
| 2013-03-20 | 2013-03-18 | 7.003 | 52,692,437 | -200,356 | 3.09% | 368,985,394 |
| 2013-03-19 | 2013-03-15 | 7.132 | 52,892,793 | -455,014 | 3.10% | 377,231,616 |
| 2013-03-18 | 2013-03-14 | 7.310 | 53,347,807 | -1,043,688 | 3.12% | 389,967,128 |
| 2013-03-15 | 2013-03-13 | 7.601 | 54,391,495 | -715,107 | 3.19% | 413,429,868 |
| 2013-03-14 | 2013-03-12 | 7.795 | 55,106,602 | +362,614 | 3.23% | 429,559,833 |
| 2013-03-13 | 2013-03-11 | 7.908 | 54,743,988 | +15,291 | 3.21% | 432,930,602 |
| 2013-03-12 | 2013-03-08 | 8.264 | 54,728,697 | -620,195 | 3.21% | 452,281,687 |
| 2013-03-11 | 2013-03-07 | 8.361 | 55,348,892 | -345,714 | 3.24% | 462,777,749 |
| 2013-03-08 | 2013-03-06 | 8.458 | 55,694,606 | -513,647 | 3.26% | 471,072,573 |
| 2013-03-07 | 2013-03-05 | 8.345 | 56,208,253 | -203,743 | 3.29% | 469,053,935 |
| 2013-03-06 | 2013-03-04 | 8.280 | 56,411,996 | +1,069,902 | 3.30% | 467,104,899 |
| 2013-03-05 | 2013-03-01 | 8.490 | 55,342,094 | +91,981 | 3.24% | 469,881,001 |
| 2013-03-04 | 2013-02-28 | 8.636 | 55,250,113 | -197,250 | 3.24% | 477,141,753 |
| 2013-03-01 | 2013-02-27 | 8.426 | 55,447,363 | +18,859 | 3.25% | 467,187,930 |
| 2013-02-28 | 2013-02-26 | 8.183 | 55,428,504 | +18,241 | 3.25% | 453,582,895 |
| 2013-02-27 | 2013-02-25 | 8.410 | 55,410,263 | -2,036,501 | 3.25% | 465,979,219 |
| 2013-02-26 | 2013-02-22 | 8.976 | 57,446,764 | -2,283,219 | 3.36% | 515,622,128 |
| 2013-02-25 | 2013-02-21 | 9.040 | 59,729,983 | -640,587 | 3.50% | 539,979,402 |
| 2013-02-22 | 2013-02-20 | 8.782 | 60,370,570 | -472,102 | 3.54% | 530,149,188 |
| 2013-02-21 | 2013-02-19 | 8.927 | 60,842,672 | -505,802 | 3.56% | 543,150,709 |
| 2013-02-20 | 2013-02-18 | 8.749 | 61,348,474 | -169,116 | 3.59% | 536,752,436 |
| 2013-02-19 | 2013-02-15 | 8.701 | 61,517,590 | +5,256 | 3.60% | 535,247,421 |
| 2013-02-18 | 2013-02-14 | 8.765 | 61,512,334 | -229,375 | 3.60% | 539,180,885 |
| 2013-02-15 | 2013-02-08 | 8.620 | 61,741,709 | -460,044 | 3.62% | 532,204,877 |
| 2013-02-14 | 2013-02-07 | 8.685 | 62,201,753 | -139,221 | 3.64% | 540,194,185 |
| 2013-02-08 | 2013-02-06 | 9.089 | 62,340,974 | +167,261 | 3.65% | 566,608,249 |
| 2013-02-07 | 2013-02-05 | 8.862 | 62,173,713 | +244,862 | 3.64% | 551,011,112 |
| 2013-02-06 | 2013-02-04 | 8.733 | 61,928,851 | -101,716 | 3.63% | 540,828,758 |
| 2013-02-05 | 2013-02-01 | 8.410 | 62,030,567 | +92,132 | 3.63% | 521,653,456 |
| 2013-02-04 | 2013-01-31 | 8.393 | 61,938,435 | -213,327 | 3.63% | 519,876,971 |
| 2013-02-01 | 2013-01-30 | 8.588 | 62,151,762 | -550,215 | 3.64% | 533,729,197 |
| 2013-01-31 | 2013-01-29 | 8.555 | 62,701,977 | -145,928 | 3.67% | 536,426,100 |
| 2013-01-30 | 2013-01-28 | 9.008 | 62,847,905 | -787,179 | 3.68% | 566,133,683 |
| 2013-01-29 | 2013-01-25 | 9.348 | 63,635,084 | -49,467 | 3.73% | 594,836,288 |
| 2013-01-28 | 2013-01-24 | 9.897 | 63,684,551 | -666,527 | 3.73% | 630,316,256 |
| 2013-01-25 | 2013-01-23 | 9.930 | 64,351,078 | -32,772 | 3.77% | 638,994,606 |
| 2013-01-24 | 2013-01-22 | 10.350 | 64,383,850 | +8,657 | 3.77% | 666,392,210 |
| 2013-01-23 | 2013-01-21 | 10.253 | 64,375,193 | -2,680,502 | 3.77% | 660,056,020 |
| 2013-01-22 | 2013-01-18 | 10.334 | 67,055,695 | +69,539 | 3.93% | 692,962,161 |
| 2013-01-21 | 2013-01-17 | 9.914 | 66,986,156 | +79,766 | 3.92% | 664,077,132 |
| 2013-01-18 | 2013-01-16 | 10.011 | 66,906,390 | +82,054 | 3.92% | 669,778,560 |
| 2013-01-17 | 2013-01-15 | 10.189 | 66,824,336 | +242,698 | 3.91% | 680,844,911 |
| 2013-01-16 | 2013-01-14 | 10.189 | 66,581,638 | +109,446 | 3.90% | 678,372,164 |
| 2013-01-15 | 2013-01-11 | 10.092 | 66,472,192 | +19,047 | 3.89% | 670,806,998 |
| 2013-01-14 | 2013-01-10 | 9.978 | 66,453,145 | -117,569 | 3.89% | 663,091,862 |
| 2013-01-11 | 2013-01-09 | 10.221 | 66,570,714 | -333,132 | 3.90% | 680,414,073 |
| 2013-01-10 | 2013-01-08 | 10.366 | 66,903,846 | +128,182 | 3.92% | 693,556,918 |
| 2013-01-09 | 2013-01-07 | 10.496 | 66,775,664 | +320,830 | 3.91% | 700,867,475 |
| 2013-01-08 | 2013-01-04 | 10.027 | 66,454,834 | +336,488 | 3.89% | 666,332,907 |
| 2013-01-07 | 2013-01-03 | 9.849 | 66,118,346 | +25,125 | 3.87% | 651,196,815 |
| 2013-01-04 | 2013-01-02 | 9.606 | 66,093,221 | +327,040 | 3.87% | 634,916,125 |
| 2013-01-03 | 2012-12-31 | 9.574 | 65,766,181 | +113,775 | 3.85% | 629,647,270 |
| 2013-01-02 | 2012-12-27 | 9.428 | 65,652,406 | -546,371 | 3.85% | 619,002,205 |
| 2012-12-28 | 2012-12-24 | 9.299 | 66,198,777 | -281,961 | 3.88% | 615,588,935 |
| 2012-12-27 | 2012-12-20 | 9.218 | 66,480,738 | +582,166 | 3.89% | 612,835,171 |
| 2012-12-21 | 2012-12-19 | 9.412 | 65,898,572 | +2,629,697 | 3.86% | 620,257,441 |
| 2012-12-20 | 2012-12-18 | 9.509 | 63,268,875 | -392,337 | 3.71% | 601,645,167 |
| 2012-12-19 | 2012-12-17 | 9.639 | 63,661,212 | -529,669 | 3.73% | 613,612,442 |
| 2012-12-18 | 2012-12-14 | 9.493 | 64,190,881 | +86,320 | 3.76% | 609,374,718 |
| 2012-12-17 | 2012-12-13 | 9.202 | 64,104,561 | +72,655 | 3.75% | 589,894,288 |
| 2012-12-14 | 2012-12-12 | 9.105 | 64,031,906 | -305,522 | 3.75% | 583,012,436 |
| 2012-12-13 | 2012-12-11 | 9.040 | 64,337,428 | -358,389 | 3.77% | 581,632,275 |
| 2012-12-12 | 2012-12-10 | 8.927 | 64,695,817 | -341,942 | 3.79% | 577,548,252 |
| 2012-12-11 | 2012-12-07 | 8.749 | 65,037,759 | +87,495 | 3.81% | 569,030,870 |
| 2012-12-10 | 2012-12-06 | 8.668 | 64,950,264 | -339,036 | 3.80% | 563,013,365 |
| 2012-12-07 | 2012-12-05 | 8.571 | 65,289,300 | +644,681 | 3.82% | 559,616,971 |
| 2012-12-06 | 2012-12-04 | 8.329 | 64,644,619 | +115,321 | 3.79% | 538,409,363 |
| 2012-12-05 | 2012-12-03 | 8.167 | 64,529,298 | +1,292,638 | 3.78% | 527,012,982 |
| 2012-12-04 | 2012-11-30 | 8.329 | 63,236,660 | +61,883 | 3.70% | 526,682,814 |
| 2012-12-03 | 2012-11-29 | 8.280 | 63,174,777 | +6,493 | 3.70% | 523,102,352 |
| 2012-11-30 | 2012-11-28 | 8.102 | 63,168,284 | -214,278 | 3.70% | 511,811,217 |
| 2012-11-29 | 2012-11-27 | 8.280 | 63,382,562 | +102,335 | 3.71% | 524,822,862 |
| 2012-11-28 | 2012-11-26 | 8.199 | 63,280,227 | +187,357 | 3.71% | 518,858,555 |
| 2012-11-27 | 2012-11-23 | 8.248 | 63,092,870 | +60,907 | 3.70% | 520,383,423 |
| 2012-11-26 | 2012-11-22 | 8.232 | 63,031,963 | +9,831 | 3.69% | 518,861,694 |
| 2012-11-23 | 2012-11-21 | 8.167 | 63,022,132 | +126,142 | 3.69% | 514,703,905 |
| 2012-11-22 | 2012-11-20 | 8.151 | 62,895,990 | +137,178 | 3.68% | 512,656,524 |
| 2012-11-21 | 2012-11-19 | 8.086 | 62,758,812 | +311,395 | 3.68% | 507,478,576 |
| 2012-11-20 | 2012-11-16 | 7.617 | 62,447,417 | -577,399 | 3.66% | 475,672,869 |
| 2012-11-19 | 2012-11-15 | 7.585 | 63,024,816 | +53,177 | 3.69% | 478,032,500 |
| 2012-11-16 | 2012-11-14 | 7.569 | 62,971,639 | +80,384 | 3.69% | 476,610,762 |
| 2012-11-15 | 2012-11-13 | 7.617 | 62,891,255 | +108,751 | 3.68% | 479,053,660 |
| 2012-11-14 | 2012-11-12 | 7.601 | 62,782,504 | +556,170 | 3.68% | 477,209,945 |
| 2012-11-13 | 2012-11-09 | 7.213 | 62,226,334 | +745,099 | 3.64% | 448,830,198 |
| 2012-11-12 | 2012-11-08 | 7.407 | 61,481,235 | +77,493 | 3.60% | 455,387,447 |
| 2012-11-09 | 2012-11-07 | 7.601 | 61,403,742 | -186,429 | 3.60% | 466,729,972 |
| 2012-11-08 | 2012-11-06 | 7.585 | 61,590,171 | -50,583 | 3.61% | 467,150,961 |
| 2012-11-07 | 2012-11-05 | 7.601 | 61,640,754 | -175,633 | 3.61% | 468,531,500 |
| 2012-11-06 | 2012-11-02 | 7.536 | 61,816,387 | +574,808 | 3.62% | 465,867,623 |
| 2012-11-05 | 2012-11-01 | 7.439 | 61,241,579 | +975,397 | 3.59% | 455,593,171 |
| 2012-11-02 | 2012-10-31 | 7.197 | 60,266,182 | -264,268 | 3.53% | 433,717,239 |
| 2012-11-01 | 2012-10-30 | 7.051 | 60,530,450 | +80,075 | 3.55% | 426,808,821 |
| 2012-10-31 | 2012-10-29 | 7.100 | 60,450,375 | +93,987 | 3.54% | 429,177,073 |
| 2012-10-30 | 2012-10-26 | 7.342 | 60,356,388 | +110,992 | 3.54% | 443,151,363 |
| 2012-10-29 | 2012-10-25 | 7.520 | 60,245,396 | +393,573 | 3.53% | 453,053,835 |
| 2012-10-26 | 2012-10-24 | 7.520 | 59,851,823 | +337,614 | 3.51% | 450,094,111 |
| 2012-10-25 | 2012-10-22 | 7.326 | 59,514,209 | +23,497 | 3.49% | 436,005,394 |
| 2012-10-24 | 2012-10-19 | 7.423 | 59,490,712 | +344,105 | 3.48% | 441,605,879 |
| 2012-10-22 | 2012-10-18 | 7.472 | 59,146,607 | +1,206,319 | 3.46% | 441,921,169 |
| 2012-10-19 | 2012-10-17 | 7.148 | 57,940,288 | +174,681 | 3.39% | 414,167,402 |
| 2012-10-18 | 2012-10-16 | 7.051 | 57,765,607 | +63,071 | 3.38% | 407,313,519 |
| 2012-10-17 | 2012-10-15 | 7.100 | 57,702,536 | +84,094 | 3.38% | 409,668,352 |
| 2012-10-16 | 2012-10-12 | 7.003 | 57,618,442 | -81,621 | 3.37% | 403,480,362 |
| 2012-10-15 | 2012-10-11 | 7.100 | 57,700,063 | +293,773 | 3.38% | 409,650,795 |
| 2012-10-12 | 2012-10-10 | 7.116 | 57,406,290 | -362,107 | 3.36% | 408,493,501 |
| 2012-10-11 | 2012-10-09 | 7.132 | 57,768,397 | +281,963 | 3.38% | 412,004,444 |
| 2012-10-10 | 2012-10-08 | 7.181 | 57,486,434 | +403,181 | 3.37% | 412,782,554 |
| 2012-10-09 | 2012-10-05 | 7.342 | 57,083,253 | -149,336 | 3.34% | 419,119,205 |
| 2012-10-08 | 2012-10-04 | 7.261 | 57,232,589 | +31,110 | 3.35% | 415,587,740 |
| 2012-10-05 | 2012-10-03 | 7.229 | 57,201,479 | +42,484 | 3.35% | 413,511,675 |
| 2012-10-04 | 2012-09-28 | 7.294 | 57,158,995 | +528,738 | 3.35% | 416,902,136 |
| 2012-10-03 | 2012-09-27 | 7.261 | 56,630,257 | -119,649 | 3.32% | 411,213,977 |
| 2012-09-28 | 2012-09-26 | 7.358 | 56,749,906 | -251,355 | 3.32% | 417,589,469 |
| 2012-09-27 | 2012-09-25 | 7.439 | 57,001,261 | +3,710 | 3.34% | 424,048,264 |
| 2012-09-26 | 2012-09-24 | 7.391 | 56,997,551 | -7,420 | 3.34% | 421,255,312 |
| 2012-09-25 | 2012-09-21 | 7.391 | 57,004,971 | +132,199 | 3.34% | 421,310,151 |
| 2012-09-24 | 2012-09-20 | 7.488 | 56,872,772 | +1,038,995 | 3.33% | 425,851,697 |
| 2012-09-21 | 2012-09-19 | 7.520 | 55,833,777 | -181,544 | 3.27% | 419,877,841 |
| 2012-09-20 | 2012-09-18 | 7.358 | 56,015,321 | +57,506 | 3.28% | 412,184,086 |
| 2012-09-19 | 2012-09-17 | 7.294 | 55,957,815 | +37,100 | 3.28% | 408,141,057 |
| 2012-09-18 | 2012-09-14 | 7.342 | 55,920,715 | +52,250 | 3.28% | 410,583,567 |
| 2012-09-17 | 2012-09-13 | 7.245 | 55,868,465 | -88,114 | 3.27% | 404,778,790 |
| 2012-09-14 | 2012-09-12 | 7.261 | 55,956,579 | +34,009 | 3.28% | 406,322,143 |
| 2012-09-13 | 2012-09-11 | 7.197 | 55,922,570 | +28,444 | 3.28% | 402,457,595 |
| 2012-09-12 | 2012-09-10 | 7.213 | 55,894,126 | -50,704 | 3.27% | 403,156,831 |
| 2012-09-11 | 2012-09-07 | 7.116 | 55,944,830 | -16,695 | 3.28% | 398,093,998 |
| 2012-09-10 | 2012-09-06 | 6.776 | 55,961,525 | +97,079 | 3.28% | 379,207,186 |
| 2012-09-07 | 2012-09-05 | 6.517 | 55,864,446 | -46,685 | 3.27% | 364,094,012 |
| 2012-09-06 | 2012-09-04 | 6.663 | 55,911,131 | -109,446 | 3.27% | 372,536,207 |
| 2012-09-05 | 2012-09-03 | 6.631 | 56,020,577 | -69,941 | 3.28% | 371,453,478 |
| 2012-09-04 | 2012-08-31 | 6.517 | 56,090,518 | -94,606 | 3.29% | 365,567,426 |
| 2012-09-03 | 2012-08-30 | 6.760 | 56,185,124 | +12,676 | 3.29% | 379,813,695 |
| 2012-08-31 | 2012-08-29 | 6.906 | 56,172,448 | +22,260 | 3.29% | 387,903,966 |
| 2012-08-30 | 2012-08-28 | 7.003 | 56,150,188 | -25,043 | 3.29% | 393,198,729 |
| 2012-08-29 | 2012-08-27 | 6.922 | 56,175,231 | +10,821 | 3.29% | 388,831,670 |
| 2012-08-28 | 2012-08-24 | 7.067 | 56,164,410 | +27,207 | 3.29% | 396,931,561 |
| 2012-08-27 | 2012-08-23 | 7.051 | 56,137,203 | +12,676 | 3.29% | 395,831,411 |
| 2012-08-24 | 2012-08-22 | 7.051 | 56,124,527 | -12,676 | 3.29% | 395,742,030 |
| 2012-08-22 | 2012-08-20 | 7.019 | 56,137,203 | +960,590 | 3.29% | 394,015,670 |
| 2012-08-21 | 2012-08-17 | 7.116 | 55,176,613 | +39,356 | 3.23% | 392,627,495 |
| 2012-08-20 | 2012-08-16 | 7.083 | 55,137,257 | +85,631 | 3.23% | 390,564,047 |
| 2012-08-17 | 2012-08-15 | 6.906 | 55,051,626 | +2,483 | 3.22% | 380,164,028 |
| 2012-08-16 | 2012-08-14 | 6.841 | 55,049,143 | +325,556 | 3.22% | 376,585,786 |
| 2012-08-15 | 2012-08-13 | 6.922 | 54,723,587 | +28,752 | 3.21% | 378,783,733 |
| 2012-08-14 | 2012-08-10 | 6.938 | 54,694,835 | +35,029 | 3.20% | 379,469,262 |
| 2012-08-13 | 2012-08-09 | 6.986 | 54,659,806 | +19,138 | 3.20% | 381,878,165 |
| 2012-08-10 | 2012-08-08 | 6.938 | 54,640,668 | +64,307 | 3.20% | 379,093,455 |
| 2012-08-09 | 2012-08-07 | 7.003 | 54,576,361 | +774,416 | 3.20% | 382,177,808 |
| 2012-08-08 | 2012-08-06 | 6.889 | 53,801,945 | +151,493 | 3.15% | 370,664,138 |
| 2012-08-07 | 2012-08-03 | 6.760 | 53,650,452 | +177,216 | 3.14% | 362,679,210 |
| 2012-08-06 | 2012-08-02 | 6.728 | 53,473,236 | +97,080 | 3.13% | 359,751,648 |
| 2012-08-03 | 2012-08-01 | 6.663 | 53,376,156 | +208,013 | 3.13% | 355,645,653 |
| 2012-08-02 | 2012-07-31 | 6.614 | 53,168,143 | -257,196 | 3.11% | 351,680,100 |
| 2012-08-01 | 2012-07-30 | 6.598 | 53,425,339 | -424,799 | 3.13% | 352,517,307 |
| 2012-07-31 | 2012-07-27 | 6.582 | 53,850,138 | +120,267 | 3.15% | 354,449,383 |
| 2012-07-30 | 2012-07-26 | 6.437 | 53,729,871 | +165,715 | 3.15% | 345,837,326 |
| 2012-07-27 | 2012-07-25 | 6.420 | 53,564,156 | -241,215 | 3.14% | 343,904,428 |
| 2012-07-26 | 2012-07-24 | 6.453 | 53,805,371 | +26,280 | 3.15% | 347,193,448 |
| 2012-07-25 | 2012-07-23 | 6.501 | 53,779,091 | +89,968 | 3.15% | 349,633,071 |
| 2012-07-24 | 2012-07-20 | 6.598 | 53,689,123 | -84,403 | 3.14% | 354,257,838 |
| 2012-07-23 | 2012-07-19 | 6.501 | 53,773,526 | +46,994 | 3.15% | 349,596,891 |
| 2012-07-20 | 2012-07-18 | 6.728 | 53,726,532 | +7,111 | 3.15% | 361,455,746 |
| 2012-07-19 | 2012-07-17 | 6.841 | 53,719,421 | +9,584 | 3.15% | 367,489,288 |
| 2012-07-18 | 2012-07-16 | 6.938 | 53,709,837 | -44,521 | 3.15% | 372,635,409 |
| 2012-07-17 | 2012-07-13 | 6.873 | 53,754,358 | -247,335 | 3.15% | 369,466,957 |
| 2012-07-16 | 2012-07-12 | 6.906 | 54,001,693 | +155,499 | 3.16% | 372,913,620 |
| 2012-07-13 | 2012-07-11 | 6.922 | 53,846,194 | +90,779 | 3.15% | 372,710,626 |
| 2012-07-12 | 2012-07-10 | 6.873 | 53,755,415 | -15,576 | 3.15% | 369,474,222 |
| 2012-07-11 | 2012-07-09 | 6.792 | 53,770,991 | +16,386 | 3.15% | 365,233,265 |
| 2012-07-10 | 2012-07-06 | 6.938 | 53,754,605 | -567,017 | 3.15% | 372,946,007 |
| 2012-07-09 | 2012-07-05 | 6.889 | 54,321,622 | +65,544 | 3.18% | 374,244,410 |
| 2012-07-06 | 2012-07-04 | 6.970 | 54,256,078 | -264,340 | 3.18% | 378,180,090 |
| 2012-07-05 | 2012-07-03 | 7.067 | 54,520,418 | +298,730 | 3.19% | 385,312,952 |
| 2012-07-04 | 2012-06-29 | 7.472 | 54,221,688 | +57,815 | 3.18% | 405,124,029 |
| 2012-07-03 | 2012-06-28 | 7.213 | 54,163,873 | +11,748 | 3.17% | 390,676,748 |
| 2012-06-29 | 2012-06-27 | 7.326 | 54,152,125 | +13,604 | 3.17% | 396,722,379 |
| 2012-06-28 | 2012-06-26 | 7.294 | 54,138,521 | +33,699 | 3.17% | 394,871,622 |
| 2012-06-27 | 2012-06-25 | 7.391 | 54,104,822 | +10,512 | 3.17% | 399,875,842 |
| 2012-06-26 | 2012-06-22 | 7.375 | 54,094,310 | +34,627 | 3.17% | 398,923,318 |
| 2012-06-25 | 2012-06-21 | 7.892 | 54,059,683 | +317,049 | 3.17% | 426,644,657 |
| 2012-06-22 | 2012-06-20 | 7.924 | 53,742,634 | +377,964 | 3.15% | 425,880,762 |
| 2012-06-21 | 2012-06-19 | 7.585 | 53,364,670 | -60,906 | 3.13% | 404,761,937 |
| 2012-06-20 | 2012-06-18 | 7.504 | 53,425,576 | -62,143 | 3.13% | 400,903,814 |
| 2012-06-19 | 2012-06-15 | 7.067 | 53,487,719 | +154,276 | 3.13% | 378,014,544 |
| 2012-06-18 | 2012-06-14 | 6.922 | 53,333,443 | +108,827 | 3.12% | 369,161,485 |
| 2012-06-15 | 2012-06-13 | 6.954 | 53,224,616 | -12,057 | 3.12% | 370,129,744 |
| 2012-06-14 | 2012-06-12 | 6.906 | 53,236,673 | -72,346 | 3.12% | 367,630,704 |
| 2012-06-13 | 2012-06-11 | 6.825 | 53,309,019 | +340,705 | 3.12% | 363,819,637 |
| 2012-06-12 | 2012-06-08 | 6.631 | 52,968,314 | +47,612 | 3.10% | 351,214,955 |
| 2012-06-11 | 2012-06-07 | 6.598 | 52,920,702 | +20,405 | 3.10% | 349,187,553 |
| 2012-06-08 | 2012-06-06 | 6.566 | 52,900,297 | +6,493 | 3.10% | 347,341,870 |
| 2012-06-07 | 2012-06-05 | 6.631 | 52,893,804 | -66,162 | 3.10% | 350,720,905 |
| 2012-06-06 | 2012-06-04 | 6.534 | 52,959,966 | -46,685 | 3.10% | 346,020,681 |
| 2012-06-05 | 2012-06-01 | 6.970 | 53,006,651 | +40,192 | 3.10% | 369,471,234 |
| 2012-06-04 | 2012-05-31 | 6.954 | 52,966,459 | +141,060 | 3.10% | 368,334,492 |
| 2012-06-01 | 2012-05-30 | 6.841 | 52,825,399 | +307,130 | 3.09% | 361,373,372 |
| 2012-05-31 | 2012-05-29 | 7.067 | 52,518,269 | +302,986 | 3.08% | 371,163,135 |
| 2012-05-30 | 2012-05-28 | 6.906 | 52,215,283 | +11,130 | 3.06% | 360,577,402 |
| 2012-05-29 | 2012-05-25 | 6.922 | 52,204,153 | +66,163 | 3.06% | 361,344,807 |
| 2012-05-28 | 2012-05-24 | 6.825 | 52,137,990 | +367,912 | 3.05% | 355,827,681 |
| 2012-05-25 | 2012-05-23 | 6.857 | 51,770,078 | -1,306,242 | 3.03% | 354,991,268 |
| 2012-05-24 | 2012-05-22 | 7.083 | 53,076,320 | -77,602 | 3.11% | 375,965,426 |
| 2012-05-23 | 2012-05-21 | 6.906 | 53,153,922 | -214,873 | 3.11% | 367,059,260 |
| 2012-05-22 | 2012-05-18 | 6.873 | 53,368,795 | +66,471 | 3.13% | 366,816,888 |
| 2012-05-21 | 2012-05-17 | 7.184 | 53,302,324 | -162,837 | 3.12% | 382,941,771 |
| 2012-05-18 | 2012-05-16 | 7.102 | 53,465,161 | +1,437,517 | 3.13% | 379,686,397 |
| 2012-05-17 | 2012-05-15 | 7.333 | 52,027,644 | +221,701 | 3.12% | 381,535,325 |
| 2012-05-16 | 2012-05-14 | 7.118 | 51,805,943 | +491,127 | 3.11% | 368,760,934 |
| 2012-05-15 | 2012-05-11 | 6.953 | 51,314,816 | +34,917 | 3.08% | 356,770,497 |
| 2012-05-14 | 2012-05-10 | 7.035 | 51,279,899 | -53,749 | 3.07% | 360,772,112 |
| 2012-05-11 | 2012-05-09 | 6.986 | 51,333,648 | -15,806 | 3.08% | 358,600,959 |
| 2012-05-10 | 2012-05-08 | 7.234 | 51,349,454 | -52,714 | 3.08% | 371,461,779 |
| 2012-05-09 | 2012-05-07 | 7.350 | 51,402,168 | -645,411 | 3.08% | 377,799,409 |
| 2012-05-08 | 2012-05-04 | 7.880 | 52,047,579 | +94,842 | 3.12% | 410,113,772 |
| 2012-05-07 | 2012-05-03 | 7.813 | 51,952,737 | +219,783 | 3.11% | 405,926,401 |
| 2012-05-04 | 2012-05-02 | 7.880 | 51,732,954 | +156,762 | 3.10% | 407,634,654 |
| 2012-05-03 | 2012-04-30 | 7.830 | 51,576,192 | -1,688,438 | 3.09% | 403,838,093 |
| 2012-05-02 | 2012-04-27 | 7.681 | 53,264,630 | -36,245 | 3.19% | 409,122,875 |
| 2012-04-30 | 2012-04-26 | 7.681 | 53,300,875 | +161,292 | 3.20% | 409,401,271 |
| 2012-04-27 | 2012-04-25 | 7.648 | 53,139,583 | -180,623 | 3.19% | 406,403,075 |
| 2012-04-26 | 2012-04-24 | 7.350 | 53,320,206 | -465,816 | 3.20% | 391,896,745 |
| 2012-04-25 | 2012-04-23 | 7.251 | 53,786,022 | +380,156 | 3.22% | 389,978,265 |
| 2012-04-24 | 2012-04-20 | 7.284 | 53,405,866 | +122,026 | 3.20% | 388,990,062 |
| 2012-04-23 | 2012-04-19 | 7.052 | 53,283,840 | +128,672 | 3.19% | 375,752,589 |
| 2012-04-20 | 2012-04-18 | 6.986 | 53,155,168 | +13,894 | 3.19% | 371,325,533 |
| 2012-04-19 | 2012-04-17 | 6.886 | 53,141,274 | -296,911 | 3.19% | 365,950,344 |
| 2012-04-18 | 2012-04-16 | 6.986 | 53,438,185 | +11,477 | 3.20% | 373,302,602 |
| 2012-04-17 | 2012-04-13 | 7.201 | 53,426,708 | -105,837 | 3.20% | 384,719,801 |
| 2012-04-16 | 2012-04-12 | 7.019 | 53,532,545 | -516,075 | 3.21% | 375,734,103 |
| 2012-04-13 | 2012-04-11 | 6.953 | 54,048,620 | +18,726 | 3.24% | 375,777,495 |
| 2012-04-12 | 2012-04-10 | 7.052 | 54,029,894 | -37,453 | 3.24% | 381,013,691 |
| 2012-04-11 | 2012-04-05 | 7.201 | 54,067,347 | +112,663 | 3.24% | 389,332,971 |
| 2012-04-10 | 2012-04-03 | 7.267 | 53,954,684 | +10,269 | 3.23% | 392,094,311 |
| 2012-04-03 | 2012-03-30 | 7.449 | 53,944,415 | -111,877 | 3.23% | 401,842,502 |
| 2012-04-02 | 2012-03-29 | 6.986 | 54,056,292 | +86,083 | 3.24% | 377,620,506 |
| 2012-03-30 | 2012-03-28 | 7.284 | 53,970,209 | -81,976 | 3.24% | 393,100,543 |
| 2012-03-29 | 2012-03-27 | 7.582 | 54,052,185 | -1,528,353 | 3.24% | 409,803,440 |
| 2012-03-28 | 2012-03-26 | 7.400 | 55,580,538 | -36,162 | 3.33% | 411,270,100 |
| 2012-03-27 | 2012-03-23 | 7.383 | 55,616,700 | +144,795 | 3.33% | 410,617,016 |
| 2012-03-26 | 2012-03-22 | 7.532 | 55,471,905 | +357,673 | 3.33% | 417,812,419 |
| 2012-03-23 | 2012-03-21 | 7.698 | 55,114,232 | +46,938 | 3.30% | 424,241,921 |
| 2012-03-22 | 2012-03-20 | 7.813 | 55,067,294 | -226,837 | 3.30% | 430,261,614 |
| 2012-03-21 | 2012-03-19 | 8.343 | 55,294,131 | -161,594 | 3.32% | 461,324,416 |
| 2012-03-20 | 2012-03-16 | 8.707 | 55,455,725 | +703,163 | 3.32% | 482,868,638 |
| 2012-03-19 | 2012-03-15 | 8.707 | 54,752,562 | +298,723 | 3.28% | 476,745,999 |
| 2012-03-16 | 2012-03-14 | 8.823 | 54,453,839 | +965,037 | 3.26% | 480,454,847 |
| 2012-03-15 | 2012-03-13 | 8.807 | 53,488,802 | +213,245 | 3.21% | 471,054,732 |
| 2012-03-14 | 2012-03-12 | 8.873 | 53,275,557 | +552,140 | 3.19% | 472,704,412 |
| 2012-03-13 | 2012-03-09 | 8.989 | 52,723,417 | +403,654 | 3.16% | 473,914,772 |
| 2012-03-12 | 2012-03-08 | 8.691 | 52,319,763 | +1,610,812 | 3.14% | 454,696,843 |
| 2012-03-09 | 2012-03-07 | 8.757 | 50,708,951 | -264,170 | 3.04% | 444,055,410 |
| 2012-03-08 | 2012-03-06 | 8.707 | 50,973,121 | -759,223 | 3.06% | 443,837,340 |
| 2012-03-07 | 2012-03-05 | 8.823 | 51,732,344 | +254,625 | 3.10% | 456,442,666 |
| 2012-03-06 | 2012-03-02 | 9.038 | 51,477,719 | -996,752 | 3.09% | 465,274,022 |
| 2012-03-05 | 2012-03-01 | 9.138 | 52,474,471 | +101,548 | 3.15% | 479,494,924 |
| 2012-03-02 | 2012-02-29 | 9.237 | 52,372,923 | -103,432 | 3.14% | 483,768,826 |
| 2012-03-01 | 2012-02-28 | 9.303 | 52,476,355 | +30,951 | 3.15% | 488,198,954 |
| 2012-02-29 | 2012-02-27 | 9.320 | 52,445,404 | -28,393 | 3.14% | 488,779,179 |
| 2012-02-28 | 2012-02-24 | 9.254 | 52,473,797 | +588,386 | 3.15% | 485,569,239 |
| 2012-02-27 | 2012-02-23 | 9.403 | 51,885,411 | +427,093 | 3.11% | 487,854,667 |
| 2012-02-24 | 2012-02-22 | 9.601 | 51,458,318 | +205,996 | 3.09% | 494,060,857 |
| 2012-02-23 | 2012-02-21 | 9.419 | 51,252,322 | +237,106 | 3.07% | 482,750,442 |
| 2012-02-22 | 2012-02-20 | 9.585 | 51,015,216 | +833,345 | 3.06% | 488,962,058 |
| 2012-02-21 | 2012-02-17 | 9.469 | 50,181,871 | +285,554 | 3.01% | 475,159,860 |
| 2012-02-20 | 2012-02-16 | 9.452 | 49,896,317 | -81,432 | 2.99% | 471,630,047 |
| 2012-02-17 | 2012-02-15 | 9.237 | 49,977,749 | -1,205,465 | 3.00% | 461,644,598 |
| 2012-02-16 | 2012-02-14 | 9.386 | 51,183,214 | +1,479,421 | 3.07% | 480,404,957 |
| 2012-02-15 | 2012-02-13 | 8.956 | 49,703,793 | +225,327 | 2.98% | 445,126,720 |
| 2012-02-14 | 2012-02-10 | 9.369 | 49,478,466 | -1,027,561 | 2.97% | 463,585,160 |
| 2012-02-13 | 2012-02-09 | 9.220 | 50,506,027 | -75,814 | 3.03% | 465,688,238 |
| 2012-02-10 | 2012-02-08 | 8.608 | 50,581,841 | -511,968 | 3.03% | 435,406,435 |
| 2012-02-09 | 2012-02-07 | 8.724 | 51,093,809 | +1,255,304 | 3.06% | 445,734,000 |
| 2012-02-08 | 2012-02-06 | 8.376 | 49,838,505 | +230,461 | 2.99% | 417,457,618 |
| 2012-02-07 | 2012-02-03 | 7.515 | 49,608,044 | +132,598 | 2.97% | 372,824,826 |
| 2012-02-06 | 2012-02-02 | 7.582 | 49,475,446 | +242,845 | 2.97% | 375,104,318 |
| 2012-02-03 | 2012-02-01 | 7.234 | 49,232,601 | +92,426 | 2.95% | 356,148,472 |
| 2012-02-02 | 2012-01-31 | 7.251 | 49,140,175 | +73,095 | 2.95% | 356,293,317 |
| 2012-02-01 | 2012-01-30 | 7.234 | 49,067,080 | -8,457 | 2.94% | 354,951,093 |
| 2012-01-31 | 2012-01-27 | 7.416 | 49,075,537 | -22,049 | 2.94% | 363,948,507 |
| 2012-01-30 | 2012-01-26 | 7.350 | 49,097,586 | +18,703 | 2.94% | 360,861,024 |
| 2012-01-27 | 2012-01-20 | 7.251 | 49,078,883 | +439,779 | 2.94% | 355,848,916 |
| 2012-01-26 | 2012-01-19 | 6.969 | 48,639,104 | +86,385 | 2.92% | 338,972,549 |
| 2012-01-20 | 2012-01-18 | 6.969 | 48,552,719 | -60,409 | 2.91% | 338,370,520 |
| 2012-01-19 | 2012-01-17 | 6.969 | 48,613,128 | -131,994 | 2.91% | 338,791,519 |
| 2012-01-18 | 2012-01-16 | 6.903 | 48,745,122 | -20,237 | 2.92% | 336,483,741 |
| 2012-01-17 | 2012-01-13 | 7.102 | 48,765,359 | -538,548 | 2.92% | 346,310,441 |
| 2012-01-16 | 2012-01-12 | 7.102 | 49,303,907 | -57,691 | 2.96% | 350,134,975 |
| 2012-01-13 | 2012-01-11 | 7.151 | 49,361,598 | -39,568 | 2.96% | 352,996,033 |
| 2012-01-12 | 2012-01-10 | 7.118 | 49,401,166 | +47,119 | 2.96% | 351,643,442 |
| 2012-01-11 | 2012-01-09 | 7.035 | 49,354,047 | -6,041 | 2.96% | 347,223,066 |
| 2012-01-10 | 2012-01-06 | 7.002 | 49,360,088 | +19,331 | 2.96% | 345,631,376 |
| 2012-01-09 | 2012-01-05 | 7.168 | 49,340,757 | +87,593 | 2.96% | 353,663,770 |
| 2012-01-06 | 2012-01-04 | 7.184 | 49,253,164 | +67,538 | 2.95% | 353,851,248 |
| 2012-01-05 | 2012-01-03 | 7.267 | 49,185,626 | +16,914 | 2.95% | 357,437,069 |
| 2012-01-04 | 2011-12-30 | 7.184 | 49,168,712 | +83,891 | 2.95% | 353,244,516 |
| 2012-01-03 | 2011-12-29 | 7.151 | 49,084,821 | +263,082 | 2.94% | 351,016,738 |
| 2011-12-30 | 2011-12-28 | 7.151 | 48,821,739 | +93,333 | 2.93% | 349,135,378 |
| 2011-12-29 | 2011-12-23 | 7.168 | 48,728,406 | +6,041 | 2.92% | 349,274,572 |
| 2011-12-28 | 2011-12-22 | 6.953 | 48,722,365 | +96,654 | 2.92% | 338,746,268 |
| 2011-12-23 | 2011-12-21 | 6.837 | 48,625,711 | +159,783 | 2.92% | 332,439,701 |
| 2011-12-22 | 2011-12-20 | 6.704 | 48,465,928 | -2,115 | 2.91% | 324,928,962 |
| 2011-12-21 | 2011-12-19 | 6.704 | 48,468,043 | -34,131 | 2.91% | 324,943,142 |
| 2011-12-20 | 2011-12-16 | 6.820 | 48,502,174 | +82,459 | 2.91% | 330,792,221 |
| 2011-12-19 | 2011-12-15 | 6.737 | 48,419,715 | -8,760 | 2.90% | 326,222,195 |
| 2011-12-16 | 2011-12-14 | 6.588 | 48,428,475 | +259,760 | 2.90% | 319,066,151 |
| 2011-12-15 | 2011-12-13 | 6.588 | 48,168,715 | +6,645 | 2.89% | 317,354,748 |
| 2011-12-14 | 2011-12-12 | 6.820 | 48,162,070 | +2,416 | 2.89% | 328,472,660 |
| 2011-12-13 | 2011-12-09 | 6.903 | 48,159,654 | +17,821 | 2.89% | 332,442,302 |
| 2011-12-12 | 2011-12-08 | 7.068 | 48,141,833 | -82,157 | 2.89% | 340,288,572 |
| 2011-12-09 | 2011-12-07 | 7.151 | 48,223,990 | +65,001 | 2.89% | 344,860,739 |
| 2011-12-08 | 2011-12-06 | 7.118 | 48,158,989 | +31,413 | 2.89% | 342,801,477 |
| 2011-12-07 | 2011-12-05 | 7.168 | 48,127,576 | +57,992 | 2.89% | 344,967,953 |
| 2011-12-06 | 2011-12-02 | 7.085 | 48,069,584 | +10,270 | 2.88% | 340,573,616 |
| 2011-12-05 | 2011-12-01 | 6.953 | 48,059,314 | -122,329 | 2.88% | 334,136,351 |
| 2011-12-02 | 2011-11-30 | 6.555 | 48,181,643 | -114,777 | 2.89% | 315,844,747 |
| 2011-12-01 | 2011-11-29 | 6.704 | 48,296,420 | -19,029 | 2.90% | 323,792,534 |
| 2011-11-30 | 2011-11-28 | 6.737 | 48,315,449 | -5,135 | 2.90% | 325,519,715 |
| 2011-11-29 | 2011-11-25 | 6.605 | 48,320,584 | +1,162,808 | 2.90% | 319,155,209 |
| 2011-11-28 | 2011-11-24 | 6.671 | 47,157,776 | +218,077 | 2.83% | 314,597,472 |
| 2011-11-25 | 2011-11-23 | 6.704 | 46,939,699 | +31,715 | 2.81% | 314,696,702 |
| 2011-11-24 | 2011-11-22 | 6.770 | 46,907,984 | +9,968 | 2.81% | 317,590,091 |
| 2011-11-23 | 2011-11-21 | 6.804 | 46,898,016 | -33,528 | 2.81% | 319,075,280 |
| 2011-11-22 | 2011-11-18 | 6.870 | 46,931,544 | -4,530 | 2.81% | 322,410,967 |
| 2011-11-21 | 2011-11-17 | 7.002 | 46,936,074 | -1,200,935 | 2.81% | 328,657,838 |
| 2011-11-18 | 2011-11-16 | 7.168 | 48,137,009 | +81,552 | 2.89% | 345,035,567 |
| 2011-11-17 | 2011-11-15 | 7.284 | 48,055,457 | +36,548 | 2.88% | 350,019,512 |
| 2011-11-16 | 2011-11-14 | 7.300 | 48,018,909 | +220,191 | 2.88% | 350,548,203 |
| 2011-11-15 | 2011-11-11 | 7.300 | 47,798,718 | +338,594 | 2.87% | 348,940,762 |
| 2011-11-14 | 2011-11-10 | 7.284 | 47,460,124 | +454,951 | 2.85% | 345,683,310 |
| 2011-11-11 | 2011-11-09 | 7.664 | 47,005,173 | +20,237 | 2.82% | 360,266,196 |
| 2011-11-10 | 2011-11-08 | 7.714 | 46,984,936 | +25,372 | 2.82% | 362,444,425 |
| 2011-11-09 | 2011-11-07 | 7.780 | 46,959,564 | +638,827 | 2.82% | 365,358,135 |
| 2011-11-08 | 2011-11-04 | 7.582 | 46,320,737 | +81,854 | 2.78% | 351,186,495 |
| 2011-11-07 | 2011-11-03 | 7.383 | 46,238,883 | -433,436 | 2.77% | 341,380,775 |
| 2011-11-04 | 2011-11-02 | 7.333 | 46,672,319 | +47,120 | 2.80% | 342,263,017 |
| 2011-11-03 | 2011-11-01 | 7.284 | 46,625,199 | +218,681 | 2.80% | 339,602,002 |
| 2011-11-02 | 2011-10-31 | 7.615 | 46,406,518 | +492,637 | 2.78% | 353,373,259 |
| 2011-11-01 | 2011-10-28 | 7.863 | 45,913,881 | -111,710 | 2.75% | 361,022,676 |
| 2011-10-31 | 2011-10-27 | 7.416 | 46,025,591 | +224,118 | 2.76% | 341,329,838 |
| 2011-10-28 | 2011-10-26 | 6.820 | 45,801,473 | +9,968 | 2.75% | 312,373,029 |
| 2011-10-27 | 2011-10-25 | 6.870 | 45,791,505 | +125,349 | 2.75% | 314,579,112 |
| 2011-10-26 | 2011-10-24 | 6.804 | 45,666,156 | +32,319 | 2.74% | 310,694,199 |
| 2011-10-25 | 2011-10-21 | 6.638 | 45,633,837 | -3,323 | 2.74% | 302,920,194 |
| 2011-10-24 | 2011-10-20 | 6.522 | 45,637,160 | +9,666 | 2.74% | 297,653,984 |
| 2011-10-21 | 2011-10-19 | 6.754 | 45,627,494 | +507,437 | 2.74% | 308,165,238 |
| 2011-10-20 | 2011-10-18 | 6.787 | 45,120,057 | +553,046 | 2.71% | 306,231,854 |
| 2011-10-19 | 2011-10-17 | 7.135 | 44,567,011 | -63,429 | 2.67% | 317,971,097 |
| 2011-10-18 | 2011-10-14 | 6.870 | 44,630,440 | -176,999 | 2.68% | 306,602,811 |
| 2011-10-17 | 2011-10-13 | 7.035 | 44,807,439 | +188,778 | 2.69% | 315,236,081 |
| 2011-10-14 | 2011-10-12 | 6.870 | 44,618,661 | +73,096 | 2.68% | 306,521,892 |
| 2011-10-13 | 2011-10-11 | 6.721 | 44,545,565 | +182,003 | 2.67% | 299,383,163 |
| 2011-10-12 | 2011-10-10 | 6.638 | 44,363,562 | +35,107 | 2.66% | 294,488,031 |
| 2011-10-11 | 2011-10-07 | 6.588 | 44,328,455 | +149,211 | 2.66% | 292,053,580 |
| 2011-10-10 | 2011-10-06 | 6.456 | 44,179,244 | +60,711 | 2.65% | 285,219,855 |
| 2011-10-07 | 2011-10-04 | 6.390 | 44,118,533 | -28,392 | 2.65% | 281,906,594 |
| 2011-10-06 | 2011-10-03 | 6.804 | 44,146,925 | -89,708 | 2.65% | 300,357,961 |
| 2011-10-04 | 2011-09-30 | 7.284 | 44,236,633 | +168,240 | 2.65% | 322,204,505 |
| 2011-10-03 | 2011-09-28 | 7.267 | 44,068,393 | +117,194 | 2.64% | 320,249,604 |
| 2011-09-30 | 2011-09-27 | 7.317 | 43,951,199 | +160,688 | 2.64% | 321,580,617 |
| 2011-09-28 | 2011-09-26 | 7.118 | 43,790,511 | +133,505 | 2.63% | 311,706,125 |
| 2011-09-27 | 2011-09-23 | 7.201 | 43,657,006 | +140,753 | 2.62% | 314,369,260 |
| 2011-09-26 | 2011-09-22 | 7.813 | 43,516,253 | +138,941 | 2.61% | 340,008,958 |
| 2011-09-23 | 2011-09-21 | 8.244 | 43,377,312 | +576,244 | 2.60% | 357,592,866 |
| 2011-09-22 | 2011-09-20 | 8.277 | 42,801,068 | +384,806 | 2.57% | 354,259,477 |
| 2011-09-21 | 2011-09-19 | 8.178 | 42,416,262 | +403,957 | 2.54% | 346,861,589 |
| 2011-09-20 | 2011-09-16 | 8.045 | 42,012,305 | +40,504 | 2.52% | 337,994,510 |
| 2011-09-19 | 2011-09-15 | 8.062 | 41,971,801 | +934,269 | 2.52% | 338,363,442 |
| 2011-09-16 | 2011-09-14 | 7.995 | 41,037,532 | +25,070 | 2.46% | 328,114,356 |
| 2011-09-15 | 2011-09-12 | 8.062 | 41,012,462 | +181,072 | 2.46% | 330,629,553 |
| 2011-09-14 | 2011-09-09 | 8.244 | 40,831,390 | +73,336 | 2.45% | 336,604,854 |
| 2011-09-12 | 2011-09-08 | 8.393 | 40,758,054 | +85,479 | 2.44% | 342,072,583 |
| 2011-09-09 | 2011-09-07 | 8.293 | 40,672,575 | +25,674 | 2.44% | 337,315,472 |
| 2011-09-08 | 2011-09-06 | 8.244 | 40,646,901 | -67,054 | 2.44% | 335,083,968 |
| 2011-09-07 | 2011-09-05 | 8.178 | 40,713,955 | -604,696 | 2.44% | 332,940,869 |
| 2011-09-06 | 2011-09-02 | 8.360 | 41,318,651 | -638,115 | 2.48% | 345,409,581 |
| 2011-09-05 | 2011-09-01 | 8.641 | 41,956,766 | +346,749 | 2.52% | 362,551,224 |
| 2011-09-02 | 2011-08-31 | 8.823 | 41,610,017 | +687,094 | 2.49% | 367,131,771 |
| 2011-09-01 | 2011-08-30 | 8.939 | 40,922,923 | +383,468 | 2.45% | 365,811,432 |
| 2011-08-31 | 2011-08-29 | 8.211 | 40,539,455 | -385,108 | 2.43% | 332,856,046 |
| 2011-08-30 | 2011-08-26 | 8.178 | 40,924,563 | -215,057 | 2.45% | 334,663,129 |
| 2011-08-29 | 2011-08-25 | 8.178 | 41,139,620 | -53,462 | 2.47% | 336,421,771 |
| 2011-08-26 | 2011-08-24 | 7.962 | 41,193,082 | -223,212 | 2.47% | 327,994,250 |
| 2011-08-25 | 2011-08-23 | 8.012 | 41,416,294 | +319,052 | 2.48% | 331,828,332 |
| 2011-08-24 | 2011-08-22 | 7.896 | 41,097,242 | -202,069 | 2.46% | 324,509,880 |
| 2011-08-23 | 2011-08-19 | 7.962 | 41,299,311 | -41,985 | 2.48% | 328,840,084 |
| 2011-08-22 | 2011-08-18 | 8.260 | 41,341,296 | -215,660 | 2.48% | 341,492,760 |
| 2011-08-19 | 2011-08-17 | 8.211 | 41,556,956 | +354,843 | 2.49% | 341,210,410 |
| 2011-08-18 | 2011-08-16 | 8.062 | 41,202,113 | +608,683 | 2.47% | 332,158,459 |
| 2011-08-17 | 2011-08-15 | 7.813 | 40,593,430 | -232,877 | 2.43% | 317,171,835 |
| 2011-08-16 | 2011-08-12 | 7.698 | 40,826,307 | +9,967 | 2.45% | 314,260,587 |
| 2011-08-15 | 2011-08-11 | 7.664 | 40,816,340 | -32,621 | 2.45% | 312,832,537 |
| 2011-08-12 | 2011-08-10 | 7.880 | 40,848,961 | +203,398 | 2.45% | 321,873,213 |
| 2011-08-11 | 2011-08-09 | 7.797 | 40,645,563 | +1,640,072 | 2.44% | 316,906,333 |
| 2011-08-10 | 2011-08-08 | 8.111 | 39,005,491 | +547,911 | 2.34% | 316,387,048 |
| 2011-08-09 | 2011-08-05 | 8.260 | 38,457,580 | +88,500 | 2.31% | 317,672,313 |
| 2011-08-08 | 2011-08-04 | 8.591 | 38,369,080 | -739,419 | 2.30% | 329,644,331 |
| 2011-08-05 | 2011-08-03 | 8.591 | 39,108,499 | -763,572 | 2.34% | 335,996,979 |
| 2011-08-04 | 2011-08-02 | 8.906 | 39,872,071 | -448,539 | 2.39% | 355,097,763 |
| 2011-08-03 | 2011-08-01 | 8.939 | 40,320,610 | -756,328 | 2.42% | 360,427,335 |
| 2011-08-02 | 2011-07-29 | 8.773 | 41,076,938 | -560,295 | 2.46% | 360,388,396 |
| 2011-08-01 | 2011-07-28 | 8.972 | 41,637,233 | -148,909 | 2.50% | 373,575,180 |
| 2011-07-29 | 2011-07-27 | 8.840 | 41,786,142 | -105,414 | 2.51% | 369,377,468 |
| 2011-07-28 | 2011-07-26 | 9.071 | 41,891,556 | -287,850 | 2.51% | 380,017,781 |
| 2011-07-27 | 2011-07-25 | 9.121 | 42,179,406 | -461,224 | 2.53% | 384,723,687 |
| 2011-07-26 | 2011-07-22 | 9.518 | 42,640,630 | -995,242 | 2.56% | 405,871,283 |
| 2011-07-25 | 2011-07-21 | 9.502 | 43,635,872 | -283,923 | 2.62% | 414,622,073 |
| 2011-07-22 | 2011-07-20 | 9.601 | 43,919,795 | +41,682 | 2.63% | 421,682,099 |
| 2011-07-21 | 2011-07-19 | 9.403 | 43,878,113 | -46,714 | 2.63% | 412,565,725 |
| 2011-07-20 | 2011-07-18 | 9.684 | 43,924,827 | -87,593 | 2.63% | 425,366,019 |
| 2011-07-19 | 2011-07-15 | 9.916 | 44,012,420 | -226,535 | 2.64% | 436,414,266 |
| 2011-07-18 | 2011-07-14 | 9.965 | 44,238,955 | +136,358 | 2.65% | 440,857,484 |
| 2011-07-15 | 2011-07-13 | 9.866 | 44,102,597 | -226,534 | 2.64% | 435,118,242 |
| 2011-07-14 | 2011-07-12 | 9.684 | 44,329,131 | -187,269 | 2.66% | 429,281,281 |
| 2011-07-13 | 2011-07-11 | 9.899 | 44,516,400 | -934,832 | 2.67% | 440,674,669 |
| 2011-07-12 | 2011-07-08 | 10.181 | 45,451,232 | +177,905 | 2.73% | 462,719,330 |
| 2011-07-11 | 2011-07-07 | 10.247 | 45,273,327 | -577,814 | 2.71% | 463,905,933 |
| 2011-07-08 | 2011-07-06 | 9.998 | 45,851,141 | -884,995 | 2.75% | 458,441,530 |
| 2011-07-07 | 2011-07-05 | 9.518 | 46,736,136 | -433,134 | 2.80% | 444,854,016 |
| 2011-07-06 | 2011-07-04 | 9.436 | 47,169,270 | -399,305 | 2.83% | 445,072,620 |
| 2011-07-05 | 2011-06-30 | 8.989 | 47,568,575 | -333,257 | 2.85% | 427,579,464 |
| 2011-07-04 | 2011-06-29 | 8.707 | 47,901,832 | +178,509 | 2.87% | 417,094,761 |
| 2011-06-30 | 2011-06-28 | 8.608 | 47,723,323 | +48,328 | 2.86% | 410,800,428 |
| 2011-06-29 | 2011-06-27 | 8.823 | 47,674,995 | +67,658 | 2.86% | 420,644,033 |
| 2011-06-28 | 2011-06-24 | 8.856 | 47,607,337 | -263,384 | 2.85% | 421,623,237 |
| 2011-06-27 | 2011-06-23 | 8.492 | 47,870,721 | -188,477 | 2.87% | 406,522,138 |
| 2011-06-24 | 2011-06-22 | 8.575 | 48,059,198 | +47,119 | 2.88% | 412,100,505 |
| 2011-06-23 | 2011-06-21 | 8.707 | 48,012,079 | +133,202 | 2.88% | 418,054,713 |
| 2011-06-22 | 2011-06-20 | 8.575 | 47,878,877 | +182,134 | 2.87% | 410,554,279 |
| 2011-06-21 | 2011-06-17 | 8.691 | 47,696,743 | -1,066,826 | 2.86% | 414,519,432 |
| 2011-06-20 | 2011-06-16 | 8.956 | 48,763,569 | -370,913 | 2.92% | 436,706,460 |
| 2011-06-17 | 2011-06-15 | 9.254 | 49,134,482 | -113,267 | 2.95% | 454,668,699 |
| 2011-06-16 | 2011-06-14 | 9.353 | 49,247,749 | -1,048,537 | 2.95% | 460,608,237 |
| 2011-06-15 | 2011-06-13 | 9.651 | 50,296,286 | +305,603 | 3.02% | 485,401,751 |
| 2011-06-14 | 2011-06-10 | 9.585 | 49,990,683 | +685,049 | 3.00% | 479,142,287 |
| 2011-06-13 | 2011-06-09 | 9.485 | 49,305,634 | +88,802 | 2.96% | 467,679,180 |
| 2011-06-10 | 2011-06-08 | 9.303 | 49,216,832 | -254,565 | 2.95% | 457,874,902 |
| 2011-06-09 | 2011-06-07 | 9.469 | 49,471,397 | -97,561 | 2.97% | 468,432,556 |
| 2011-06-08 | 2011-06-03 | 9.552 | 49,568,958 | +772,140 | 2.97% | 473,459,102 |
| 2011-06-07 | 2011-06-02 | 9.601 | 48,796,818 | +898,587 | 2.93% | 468,507,302 |
| 2011-06-03 | 2011-06-01 | 9.816 | 47,898,231 | +630,145 | 2.87% | 470,187,452 |
| 2011-06-02 | 2011-05-31 | 9.717 | 47,268,086 | -5,737,638 | 2.83% | 459,306,917 |
| 2011-06-01 | 2011-05-30 | 9.568 | 53,005,724 | +316,025 | 3.18% | 507,162,900 |
| 2011-05-31 | 2011-05-27 | 9.734 | 52,689,699 | -1,636,729 | 3.16% | 512,861,279 |
| 2011-05-30 | 2011-05-26 | 9.750 | 54,326,428 | -482,472 | 3.26% | 529,691,877 |
| 2011-05-27 | 2011-05-25 | 9.684 | 54,808,900 | -821,716 | 3.29% | 530,766,885 |
| 2011-05-26 | 2011-05-24 | 9.833 | 55,630,616 | +99,675 | 3.34% | 547,012,413 |
| 2011-05-25 | 2011-05-23 | 9.849 | 55,530,941 | -518,915 | 3.33% | 546,951,561 |
| 2011-05-24 | 2011-05-20 | 9.982 | 56,049,856 | +216,567 | 3.36% | 559,485,300 |
| 2011-05-23 | 2011-05-19 | 9.949 | 55,833,289 | -923,657 | 3.35% | 555,475,043 |
| 2011-05-20 | 2011-05-18 | 10.164 | 56,756,946 | +141,218 | 3.40% | 576,878,372 |
| 2011-05-19 | 2011-05-17 | 10.098 | 56,615,728 | +278,349 | 3.39% | 571,694,216 |
| 2011-05-18 | 2011-05-16 | 9.883 | 56,337,379 | -1,148,077 | 3.38% | 556,759,757 |
| 2011-05-17 | 2011-05-13 | 9.866 | 57,485,456 | -350,071 | 3.45% | 567,154,142 |
| 2011-05-16 | 2011-05-12 | 9.982 | 57,835,527 | -52,858 | 3.47% | 577,309,729 |
| 2011-05-13 | 2011-05-11 | 10.098 | 57,888,385 | -423,167 | 3.47% | 584,545,250 |
| 2011-05-12 | 2011-05-09 | 10.048 | 58,311,552 | -684,497 | 3.50% | 585,922,478 |
| 2011-05-11 | 2011-05-06 | 10.785 | 58,996,049 | -10,269 | 3.54% | 636,285,607 |
| 2011-05-09 | 2011-05-05 | 10.598 | 59,006,318 | +2,483,049 | 3.54% | 625,337,340 |
| 2011-05-06 | 2011-05-04 | 10.615 | 56,523,269 | +65,441 | 3.49% | 599,985,534 |
| 2011-05-05 | 2011-05-03 | 10.632 | 56,457,828 | -549,938 | 3.48% | 600,252,832 |
| 2011-05-04 | 2011-04-29 | 10.973 | 57,007,766 | -1,079,458 | 3.52% | 625,525,979 |
| 2011-05-03 | 2011-04-28 | 11.075 | 58,087,224 | -449,870 | 3.58% | 643,308,723 |
| 2011-04-29 | 2011-04-27 | 11.058 | 58,537,094 | -385,896 | 3.61% | 647,293,606 |
| 2011-04-28 | 2011-04-26 | 11.330 | 58,922,990 | -952,641 | 3.64% | 667,623,912 |
| 2011-04-27 | 2011-04-21 | 11.518 | 59,875,631 | +75,334 | 3.69% | 689,639,710 |
| 2011-04-26 | 2011-04-20 | 11.518 | 59,800,297 | +97,427 | 3.69% | 688,772,023 |
| 2011-04-21 | 2011-04-19 | 11.586 | 59,702,870 | +1,243,965 | 3.68% | 691,718,806 |
| 2011-04-20 | 2011-04-18 | 11.722 | 58,458,905 | -883,599 | 3.61% | 685,274,507 |
| 2011-04-19 | 2011-04-15 | 11.722 | 59,342,504 | +55,463 | 3.66% | 695,632,345 |
| 2011-04-18 | 2011-04-14 | 11.671 | 59,287,041 | -45,574 | 3.66% | 691,951,744 |
| 2011-04-15 | 2011-04-13 | 11.722 | 59,332,615 | +64,267 | 3.66% | 695,516,423 |
| 2011-04-14 | 2011-04-12 | 11.756 | 59,268,348 | -211,407 | 3.66% | 696,782,724 |
| 2011-04-13 | 2011-04-11 | 11.893 | 59,479,755 | +91,852 | 3.67% | 707,375,567 |
| 2011-04-12 | 2011-04-08 | 11.808 | 59,387,903 | -82,168 | 3.66% | 701,223,863 |
| 2011-04-11 | 2011-04-07 | 11.620 | 59,470,071 | -351,444 | 3.67% | 691,048,125 |
| 2011-04-08 | 2011-04-06 | 11.399 | 59,821,515 | -335,421 | 3.69% | 681,881,624 |
| 2011-04-07 | 2011-04-04 | 11.739 | 60,156,936 | +68,375 | 3.71% | 706,204,355 |
| 2011-04-06 | 2011-04-01 | 11.484 | 60,088,561 | -39,993 | 3.71% | 690,044,600 |
| 2011-04-04 | 2011-03-31 | 11.347 | 60,128,554 | -477,002 | 3.71% | 682,307,980 |
| 2011-04-01 | 2011-03-30 | 11.160 | 60,605,556 | -920,282 | 3.74% | 676,362,003 |
| 2011-03-31 | 2011-03-29 | 11.313 | 61,525,838 | -295,746 | 3.80% | 696,067,054 |
| 2011-03-30 | 2011-03-28 | 11.433 | 61,821,584 | -176,719 | 3.82% | 706,786,279 |
| 2011-03-29 | 2011-03-25 | 11.092 | 61,998,303 | -456,326 | 3.83% | 687,679,776 |
| 2011-03-28 | 2011-03-24 | 11.365 | 62,454,629 | -606,780 | 3.85% | 709,767,204 |
| 2011-03-25 | 2011-03-23 | 11.382 | 63,061,409 | +70,137 | 3.89% | 717,737,428 |
| 2011-03-24 | 2011-03-22 | 11.552 | 62,991,272 | -49,066 | 3.89% | 727,671,782 |
| 2011-03-23 | 2011-03-21 | 11.296 | 63,040,338 | +44,018 | 3.89% | 712,127,116 |
| 2011-03-22 | 2011-03-18 | 11.007 | 62,996,320 | -1,136,559 | 3.89% | 693,382,953 |
| 2011-03-21 | 2011-03-17 | 11.569 | 64,132,879 | -587 | 3.96% | 741,952,277 |
| 2011-03-18 | 2011-03-16 | 11.893 | 64,133,466 | -18,488 | 3.96% | 762,720,810 |
| 2011-03-17 | 2011-03-15 | 11.944 | 64,151,954 | +1,996 | 3.96% | 766,219,797 |
| 2011-03-16 | 2011-03-14 | 12.302 | 64,149,958 | -22,596 | 3.96% | 789,149,045 |
| 2011-03-15 | 2011-03-11 | 12.353 | 64,172,554 | +33,160 | 3.96% | 792,707,181 |
| 2011-03-14 | 2011-03-10 | 12.421 | 64,139,394 | +554,495 | 3.96% | 796,668,861 |
| 2011-03-11 | 2011-03-09 | 12.608 | 63,584,899 | +359,778 | 3.92% | 801,698,677 |
| 2011-03-10 | 2011-03-08 | 12.472 | 63,225,121 | -1,122,179 | 3.90% | 788,544,509 |
| 2011-03-09 | 2011-03-07 | 12.762 | 64,347,300 | -136,458 | 3.97% | 821,178,571 |
| 2011-03-08 | 2011-03-04 | 13.085 | 64,483,758 | -154,120 | 3.98% | 843,795,143 |
| 2011-03-07 | 2011-03-03 | 12.949 | 64,637,878 | -328,378 | 3.99% | 837,001,323 |
| 2011-03-04 | 2011-03-02 | 12.830 | 64,966,256 | -241,222 | 4.01% | 833,505,130 |
| 2011-03-03 | 2011-03-01 | 12.745 | 65,207,478 | -558,742 | 4.02% | 831,044,851 |
| 2011-03-02 | 2011-02-28 | 12.711 | 65,766,220 | -382,375 | 4.06% | 835,924,723 |
| 2011-03-01 | 2011-02-25 | 12.762 | 66,148,595 | +9,391 | 4.08% | 844,166,092 |
| 2011-02-28 | 2011-02-24 | 12.779 | 66,139,204 | -148,490 | 4.08% | 845,173,144 |
| 2011-02-25 | 2011-02-23 | 12.983 | 66,287,694 | +46,073 | 4.09% | 860,623,784 |
| 2011-02-24 | 2011-02-22 | 13.102 | 66,241,621 | -54,289 | 4.09% | 867,926,109 |
| 2011-02-23 | 2011-02-21 | 13.665 | 66,295,910 | -14,086 | 4.09% | 905,913,155 |
| 2011-02-22 | 2011-02-18 | 13.392 | 66,309,996 | -21,129 | 4.09% | 888,028,715 |
| 2011-02-21 | 2011-02-17 | 13.426 | 66,331,125 | +9,097 | 4.09% | 890,572,012 |
| 2011-02-18 | 2011-02-16 | 13.273 | 66,322,028 | -21,716 | 4.09% | 880,279,761 |
| 2011-02-17 | 2011-02-15 | 12.796 | 66,343,744 | +417,590 | 4.09% | 848,917,282 |
| 2011-02-16 | 2011-02-14 | 12.864 | 65,926,154 | +61,626 | 4.07% | 848,066,980 |
| 2011-02-15 | 2011-02-11 | 12.455 | 65,864,528 | +137,924 | 4.06% | 820,341,009 |
| 2011-02-14 | 2011-02-10 | 12.353 | 65,726,604 | +166,391 | 4.06% | 811,903,964 |
| 2011-02-11 | 2011-02-09 | 12.540 | 65,560,213 | +196,596 | 4.05% | 822,135,936 |
| 2011-02-10 | 2011-02-08 | 12.642 | 65,363,617 | +36,623 | 4.03% | 826,352,687 |
| 2011-02-09 | 2011-02-07 | 12.591 | 65,326,994 | +92,439 | 4.03% | 822,550,508 |
| 2011-02-08 | 2011-02-02 | 12.523 | 65,234,555 | +36,095 | 4.03% | 816,940,647 |
| 2011-02-07 | 2011-01-31 | 12.353 | 65,198,460 | +149,663 | 4.02% | 805,379,936 |
| 2011-02-01 | 2011-01-28 | 12.625 | 65,048,797 | -54,583 | 4.01% | 821,264,289 |
| 2011-01-31 | 2011-01-27 | 12.421 | 65,103,380 | +58,692 | 4.02% | 808,642,432 |
| 2011-01-28 | 2011-01-26 | 12.421 | 65,044,688 | -11,151 | 4.01% | 807,913,425 |
| 2011-01-27 | 2011-01-25 | 12.455 | 65,055,839 | +152,010 | 4.01% | 810,268,808 |
| 2011-01-26 | 2011-01-24 | 12.165 | 64,903,829 | +718,677 | 4.01% | 789,576,096 |
| 2011-01-25 | 2011-01-21 | 12.114 | 64,185,152 | +2,286,617 | 3.96% | 777,552,346 |
| 2011-01-24 | 2011-01-20 | 12.233 | 61,898,535 | +218,919 | 3.82% | 757,234,297 |
| 2011-01-21 | 2011-01-19 | 12.251 | 61,679,616 | -800,258 | 3.81% | 755,607,071 |
| 2011-01-20 | 2011-01-18 | 12.285 | 62,479,874 | +141,153 | 3.86% | 767,539,741 |
| 2011-01-19 | 2011-01-17 | 12.387 | 62,338,721 | -36,188 | 3.85% | 772,178,597 |
| 2011-01-18 | 2011-01-14 | 12.659 | 62,374,909 | +1,759,075 | 3.85% | 789,631,019 |
| 2011-01-17 | 2011-01-13 | 12.370 | 60,615,834 | -908,250 | 3.74% | 749,804,715 |
| 2011-01-14 | 2011-01-12 | 12.046 | 61,524,084 | -4,606,747 | 3.80% | 741,122,557 |
| 2011-01-13 | 2011-01-11 | 11.467 | 66,130,831 | -1,916,275 | 4.08% | 758,306,024 |
| 2011-01-12 | 2011-01-10 | 13.154 | 68,047,106 | -589,496 | 4.20% | 895,060,562 |
| 2011-01-11 | 2011-01-07 | 13.409 | 68,636,602 | -277,611 | 4.24% | 920,356,256 |
| 2011-01-10 | 2011-01-06 | 13.545 | 68,914,213 | -128,827 | 4.25% | 933,472,205 |
| 2011-01-07 | 2011-01-05 | 13.631 | 69,043,040 | +55,463 | 4.26% | 941,099,091 |
| 2011-01-06 | 2011-01-04 | 13.835 | 68,987,577 | +68,962 | 4.26% | 954,448,243 |
| 2011-01-05 | 2011-01-03 | 13.580 | 68,918,615 | -10,857 | 4.25% | 935,880,340 |
| 2011-01-04 | 2010-12-31 | 13.648 | 68,929,472 | +52,235 | 4.25% | 940,725,528 |
| 2011-01-03 | 2010-12-29 | 13.205 | 68,877,237 | +36,975 | 4.25% | 909,500,372 |
| 2010-12-30 | 2010-12-28 | 13.171 | 68,840,262 | -51,648 | 4.25% | 906,666,292 |
| 2010-12-29 | 2010-12-24 | 13.324 | 68,891,910 | +8,420 | 4.25% | 917,910,716 |
| 2010-12-28 | 2010-12-22 | 13.341 | 68,883,490 | -95,197 | 4.25% | 918,972,184 |
| 2010-12-23 | 2010-12-21 | 13.290 | 68,978,687 | -780,446 | 4.26% | 916,716,372 |
| 2010-12-22 | 2010-12-20 | 13.307 | 69,759,133 | -417,296 | 4.30% | 928,276,957 |
| 2010-12-21 | 2010-12-17 | 13.358 | 70,176,429 | -4,989 | 4.33% | 937,416,922 |
| 2010-12-20 | 2010-12-16 | 13.477 | 70,181,418 | -228,603 | 4.33% | 945,853,954 |
| 2010-12-17 | 2010-12-15 | 13.869 | 70,410,021 | -16,727 | 4.35% | 976,527,190 |
| 2010-12-16 | 2010-12-14 | 14.278 | 70,426,748 | +85,983 | 4.35% | 1,005,557,976 |
| 2010-12-15 | 2010-12-13 | 14.210 | 70,340,765 | +125,013 | 4.34% | 999,536,366 |
| 2010-12-14 | 2010-12-10 | 13.801 | 70,215,752 | -1,342,566 | 4.33% | 969,047,425 |
| 2010-12-13 | 2010-12-09 | 14.312 | 71,558,318 | -77,179 | 4.42% | 1,024,153,071 |
| 2010-12-10 | 2010-12-08 | 14.823 | 71,635,497 | +81,581 | 4.42% | 1,061,874,013 |
| 2010-12-09 | 2010-12-07 | 14.721 | 71,553,916 | +631,226 | 4.42% | 1,053,349,785 |
| 2010-12-08 | 2010-12-06 | 14.789 | 70,922,690 | -220,093 | 4.38% | 1,048,891,066 |
| 2010-12-07 | 2010-12-03 | 14.721 | 71,142,783 | -496,236 | 4.39% | 1,047,297,469 |
| 2010-12-06 | 2010-12-02 | 14.465 | 71,639,019 | -239,167 | 4.42% | 1,036,293,519 |
| 2010-12-03 | 2010-12-01 | 14.312 | 71,878,186 | -315,760 | 4.44% | 1,028,731,068 |
| 2010-12-02 | 2010-11-30 | 13.971 | 72,193,946 | -3,181,075 | 4.46% | 1,008,649,074 |
| 2010-12-01 | 2010-11-29 | 13.971 | 75,375,021 | -926,443 | 4.65% | 1,053,093,083 |
| 2010-11-30 | 2010-11-26 | 13.937 | 76,301,464 | -33,748 | 4.71% | 1,063,436,681 |
| 2010-11-29 | 2010-11-25 | 14.057 | 76,335,212 | -30,520 | 4.71% | 1,073,011,376 |
| 2010-11-26 | 2010-11-24 | 13.665 | 76,365,732 | +122,665 | 4.71% | 1,043,514,165 |
| 2010-11-25 | 2010-11-23 | 13.886 | 76,243,067 | +37,270 | 4.71% | 1,058,725,634 |
| 2010-11-24 | 2010-11-22 | 14.244 | 76,205,797 | -38,443 | 4.70% | 1,085,474,808 |
| 2010-11-23 | 2010-11-19 | 14.312 | 76,244,240 | +19,368 | 4.71% | 1,091,218,669 |
| 2010-11-22 | 2010-11-18 | 14.483 | 76,224,872 | +547,884 | 4.70% | 1,103,928,870 |
| 2010-11-19 | 2010-11-17 | 13.886 | 75,676,988 | -644,432 | 4.67% | 1,050,864,954 |
| 2010-11-18 | 2010-11-16 | 14.534 | 76,321,420 | -293,163 | 4.71% | 1,109,228,283 |
| 2010-11-17 | 2010-11-15 | 14.483 | 76,614,583 | +90,385 | 4.73% | 1,109,572,870 |
| 2010-11-16 | 2010-11-12 | 14.602 | 76,524,198 | -751,644 | 4.72% | 1,117,390,746 |
| 2010-11-15 | 2010-11-11 | 15.130 | 77,275,842 | -39,675 | 4.77% | 1,169,182,142 |
| 2010-11-12 | 2010-11-10 | 15.062 | 77,315,517 | +320,258 | 4.77% | 1,164,513,133 |
| 2010-11-11 | 2010-11-09 | 15.369 | 76,995,259 | +152,598 | 4.75% | 1,183,303,048 |
| 2010-11-10 | 2010-11-08 | 15.505 | 76,842,661 | -112,394 | 4.74% | 1,191,431,970 |
| 2010-11-09 | 2010-11-05 | 15.539 | 76,955,055 | +167,857 | 4.75% | 1,195,796,981 |
| 2010-11-08 | 2010-11-04 | 15.300 | 76,787,198 | -378,442 | 4.74% | 1,174,872,175 |
| 2010-11-05 | 2010-11-03 | 15.266 | 77,165,640 | -287,294 | 4.76% | 1,178,032,938 |
| 2010-11-04 | 2010-11-02 | 15.454 | 77,452,934 | +326,324 | 4.78% | 1,196,935,154 |
| 2010-11-03 | 2010-11-01 | 15.556 | 77,126,610 | -328,378 | 4.76% | 1,199,776,862 |
| 2010-11-02 | 2010-10-29 | 15.215 | 77,454,988 | -370,050 | 4.78% | 1,178,491,112 |
| 2010-11-01 | 2010-10-28 | 15.147 | 77,825,038 | -441,418 | 4.80% | 1,178,817,471 |
| 2010-10-29 | 2010-10-27 | 15.454 | 78,266,456 | -222,264 | 4.83% | 1,209,507,087 |
| 2010-10-28 | 2010-10-26 | 15.590 | 78,488,720 | +73,071 | 4.84% | 1,223,640,386 |
| 2010-10-27 | 2010-10-25 | 15.471 | 78,415,649 | -712,338 | 4.84% | 1,213,148,739 |
| 2010-10-26 | 2010-10-22 | 15.556 | 79,127,987 | +59,278 | 4.88% | 1,230,910,161 |
| 2010-10-25 | 2010-10-21 | 15.590 | 79,068,709 | +1,059,967 | 4.88% | 1,232,682,423 |
| 2010-10-22 | 2010-10-20 | 15.488 | 78,008,742 | +188,400 | 4.81% | 1,208,182,718 |
| 2010-10-21 | 2010-10-19 | 15.675 | 77,820,342 | +1,221,071 | 4.80% | 1,219,849,982 |
| 2010-10-20 | 2010-10-18 | 15.846 | 76,599,271 | +2,227,339 | 4.73% | 1,213,760,630 |
| 2010-10-19 | 2010-10-15 | 15.232 | 74,371,932 | +4,615,492 | 4.59% | 1,132,849,048 |
| 2010-10-18 | 2010-10-14 | 14.823 | 69,756,440 | +3,153,787 | 4.30% | 1,034,020,199 |
| 2010-10-15 | 2010-10-13 | 14.005 | 66,602,653 | +1,659,499 | 4.11% | 932,800,581 |
| 2010-10-14 | 2010-10-12 | 13.426 | 64,943,154 | +1,130,103 | 4.01% | 871,936,897 |
| 2010-10-13 | 2010-10-11 | 13.085 | 63,813,051 | +421,698 | 3.94% | 835,018,680 |
| 2010-10-12 | 2010-10-08 | 13.171 | 63,391,353 | -23,770 | 3.91% | 834,900,991 |
| 2010-10-11 | 2010-10-07 | 13.154 | 63,415,123 | -144,087 | 3.91% | 834,133,572 |
| 2010-10-08 | 2010-10-06 | 13.460 | 63,559,210 | +244,117 | 3.92% | 855,521,727 |
| 2010-10-07 | 2010-10-05 | 13.597 | 63,315,093 | +460,602 | 3.91% | 860,866,092 |
| 2010-10-06 | 2010-10-04 | 13.511 | 62,854,491 | +657,521 | 3.88% | 849,248,841 |
| 2010-10-05 | 2010-09-30 | 13.477 | 62,196,970 | +868,692 | 3.84% | 838,245,389 |
| 2010-10-04 | 2010-09-29 | 13.733 | 61,328,278 | +598,065 | 3.78% | 842,211,707 |
| 2010-09-30 | 2010-09-28 | 13.477 | 60,730,213 | +1,712,616 | 3.75% | 818,477,508 |
| 2010-09-29 | 2010-09-27 | 13.222 | 59,017,597 | +1,615,774 | 3.64% | 780,312,754 |
| 2010-09-28 | 2010-09-24 | 12.864 | 57,401,823 | +469,825 | 3.54% | 738,410,899 |
| 2010-09-27 | 2010-09-22 | 12.796 | 56,931,998 | +600,413 | 3.51% | 728,487,030 |
| 2010-09-24 | 2010-09-21 | 13.034 | 56,331,585 | +917,934 | 3.48% | 734,241,399 |
| 2010-09-22 | 2010-09-20 | 12.864 | 55,413,651 | +1,013,307 | 3.42% | 712,835,268 |
| 2010-09-21 | 2010-09-17 | 12.625 | 54,400,344 | +703,710 | 3.36% | 686,823,768 |
| 2010-09-20 | 2010-09-16 | 12.608 | 53,696,634 | +1,007,144 | 3.31% | 677,024,280 |
| 2010-09-17 | 2010-09-15 | 12.591 | 52,689,490 | +416,416 | 3.25% | 663,428,150 |
| 2010-09-16 | 2010-09-14 | 12.319 | 52,273,074 | +368,699 | 3.23% | 643,934,656 |
| 2010-09-15 | 2010-09-13 | 12.165 | 51,904,375 | -184,173 | 3.20% | 631,433,529 |
| 2010-09-14 | 2010-09-10 | 12.268 | 52,088,548 | +568,719 | 3.21% | 638,999,045 |
| 2010-09-13 | 2010-09-09 | 12.608 | 51,519,829 | +730,708 | 3.18% | 649,578,428 |
| 2010-09-10 | 2010-09-08 | 12.762 | 50,789,121 | -47,540 | 3.13% | 648,153,657 |
| 2010-09-09 | 2010-09-07 | 12.898 | 50,836,661 | +97,428 | 3.14% | 655,689,696 |
| 2010-09-08 | 2010-09-06 | 12.949 | 50,739,233 | +31,400 | 3.13% | 657,026,599 |
| 2010-09-07 | 2010-09-03 | 13.034 | 50,707,833 | +716,232 | 3.13% | 660,939,866 |
| 2010-09-06 | 2010-09-02 | 13.051 | 49,991,601 | +1,118,659 | 3.09% | 652,456,071 |
| 2010-09-03 | 2010-09-01 | 12.745 | 48,872,942 | +194,855 | 3.02% | 622,867,316 |
| 2010-09-02 | 2010-08-31 | 12.523 | 48,678,087 | +1,941,805 | 3.00% | 609,601,888 |
| 2010-09-01 | 2010-08-30 | 12.779 | 46,736,282 | +1,381,890 | 2.88% | 597,228,996 |
| 2010-08-31 | 2010-08-27 | 12.847 | 45,354,392 | +1,094,805 | 2.80% | 582,661,278 |
| 2010-08-30 | 2010-08-26 | 12.949 | 44,259,587 | +268,807 | 2.73% | 573,121,117 |
| 2010-08-27 | 2010-08-25 | 12.983 | 43,990,780 | +1,022,404 | 2.71% | 571,139,366 |
| 2010-08-26 | 2010-08-24 | 12.915 | 42,968,376 | +1,201,120 | 2.65% | 554,936,904 |
| 2010-08-25 | 2010-08-23 | 12.813 | 41,767,256 | +615,966 | 2.58% | 535,154,580 |
| 2010-08-24 | 2010-08-20 | 12.949 | 41,151,290 | +2,712,130 | 2.54% | 532,871,518 |
| 2010-08-23 | 2010-08-19 | 12.728 | 38,439,160 | +1,481,665 | 2.37% | 489,237,741 |
| 2010-08-20 | 2010-08-18 | 12.625 | 36,957,495 | +649,714 | 2.28% | 466,601,571 |
| 2010-08-19 | 2010-08-17 | 12.131 | 36,307,781 | +39,323 | 2.24% | 440,458,669 |
| 2010-08-18 | 2010-08-16 | 11.790 | 36,268,458 | +259,710 | 2.24% | 427,622,598 |
| 2010-08-17 | 2010-08-13 | 11.910 | 36,008,748 | +71,897 | 2.22% | 428,855,179 |
| 2010-08-16 | 2010-08-12 | 11.722 | 35,936,851 | +70,429 | 2.22% | 421,263,584 |
| 2010-08-13 | 2010-08-11 | 11.756 | 35,866,422 | +222,543 | 2.21% | 421,660,196 |
| 2010-08-12 | 2010-08-10 | 11.927 | 35,643,879 | +336,009 | 2.20% | 425,116,990 |
| 2010-08-11 | 2010-08-09 | 12.080 | 35,307,870 | -296,392 | 2.18% | 426,523,747 |
| 2010-08-10 | 2010-08-06 | 12.233 | 35,604,262 | -452,804 | 2.20% | 435,563,916 |
| 2010-08-09 | 2010-08-05 | 12.370 | 36,057,066 | +265,285 | 2.23% | 446,018,083 |
| 2010-08-06 | 2010-08-04 | 12.353 | 35,791,781 | +72,190 | 2.21% | 442,126,735 |
| 2010-08-05 | 2010-08-03 | 12.216 | 35,719,591 | +595,646 | 2.20% | 436,366,191 |
| 2010-08-04 | 2010-08-02 | 12.608 | 35,123,945 | +354,496 | 2.17% | 442,853,896 |
| 2010-08-03 | 2010-07-30 | 12.165 | 34,769,449 | +224,347 | 2.15% | 422,981,606 |
| 2010-08-02 | 2010-07-29 | 12.302 | 34,545,102 | +673,778 | 2.13% | 424,961,062 |
| 2010-07-30 | 2010-07-28 | 11.756 | 33,871,324 | -46,073 | 2.09% | 398,205,015 |
| 2010-07-29 | 2010-07-27 | 11.467 | 33,917,397 | +14,380 | 2.09% | 388,922,475 |
| 2010-07-28 | 2010-07-26 | 11.347 | 33,903,017 | -46,520 | 2.09% | 384,714,042 |
| 2010-07-27 | 2010-07-23 | 11.433 | 33,949,537 | +162,575 | 2.10% | 388,134,134 |
| 2010-07-26 | 2010-07-22 | 11.330 | 33,786,962 | +126,186 | 2.09% | 382,821,438 |
| 2010-07-23 | 2010-07-21 | 11.467 | 33,660,776 | +244,157 | 2.08% | 385,979,865 |
| 2010-07-22 | 2010-07-20 | 11.501 | 33,416,619 | +28,758 | 2.06% | 384,318,899 |
| 2010-07-21 | 2010-07-19 | 11.279 | 33,387,861 | +8,511 | 2.06% | 376,592,831 |
| 2010-07-20 | 2010-07-16 | 11.160 | 33,379,350 | -7,630 | 2.06% | 372,515,748 |
| 2010-07-19 | 2010-07-15 | 11.313 | 33,386,980 | +216,571 | 2.06% | 377,720,606 |
| 2010-07-16 | 2010-07-14 | 11.518 | 33,170,409 | -78,940 | 2.05% | 382,052,446 |
| 2010-07-15 | 2010-07-13 | 11.007 | 33,249,349 | +456,032 | 2.05% | 365,966,326 |
| 2010-07-14 | 2010-07-12 | 11.126 | 32,793,317 | -29,639 | 2.02% | 364,858,098 |
| 2010-07-13 | 2010-07-09 | 11.058 | 32,822,956 | +215,691 | 2.03% | 362,950,876 |
| 2010-07-12 | 2010-07-08 | 10.683 | 32,607,265 | +93,319 | 2.01% | 348,343,231 |
| 2010-07-09 | 2010-07-07 | 10.598 | 32,513,946 | -16,727 | 2.01% | 344,576,398 |
| 2010-07-08 | 2010-07-06 | 10.683 | 32,530,673 | +347,160 | 2.01% | 347,524,999 |
| 2010-07-07 | 2010-07-05 | 10.496 | 32,183,513 | +43,432 | 1.99% | 337,784,426 |
| 2010-07-06 | 2010-07-02 | 10.632 | 32,140,081 | -16,434 | 1.98% | 341,709,473 |
| 2010-07-05 | 2010-06-30 | 10.598 | 32,156,515 | +218,046 | 1.98% | 340,788,414 |
| 2010-07-02 | 2010-06-29 | 10.598 | 31,938,469 | +90,384 | 1.97% | 338,477,606 |
| 2010-06-30 | 2010-06-28 | 11.313 | 31,848,085 | +533,571 | 1.97% | 360,310,455 |
| 2010-06-29 | 2010-06-25 | 11.279 | 31,314,514 | -394,635 | 1.93% | 353,206,858 |
| 2010-06-28 | 2010-06-24 | 11.705 | 31,709,149 | +1,010,536 | 1.96% | 371,164,802 |
| 2010-06-25 | 2010-06-23 | 11.552 | 30,698,613 | +67,788 | 1.89% | 354,628,724 |
| 2010-06-24 | 2010-06-22 | 11.228 | 30,630,825 | +2,156,323 | 1.89% | 343,929,612 |
| 2010-06-23 | 2010-06-21 | 11.433 | 28,474,502 | +326,617 | 1.76% | 325,539,820 |
| 2010-06-22 | 2010-06-18 | 11.365 | 28,147,885 | +81,288 | 1.74% | 319,887,348 |
| 2010-06-21 | 2010-06-17 | 11.416 | 28,066,597 | +171,379 | 1.73% | 320,398,167 |
| 2010-06-18 | 2010-06-15 | 11.245 | 27,895,218 | +240,048 | 1.72% | 313,688,904 |
| 2010-06-17 | 2010-06-14 | 10.853 | 27,655,170 | +160,521 | 1.71% | 300,151,990 |
| 2010-06-15 | 2010-06-11 | 10.666 | 27,494,649 | -1,152,259 | 1.70% | 293,256,721 |
| 2010-06-14 | 2010-06-10 | 10.479 | 28,646,908 | -1,368,096 | 1.77% | 300,177,634 |
| 2010-06-11 | 2010-06-09 | 10.649 | 30,015,004 | +1,906,296 | 1.85% | 319,627,313 |
| 2010-06-10 | 2010-06-08 | 10.751 | 28,108,708 | +289,349 | 1.73% | 302,200,866 |
| 2010-06-09 | 2010-06-07 | 10.308 | 27,819,359 | +191,921 | 1.72% | 286,766,196 |
| 2010-06-08 | 2010-06-04 | 10.496 | 27,627,438 | +338,943 | 1.70% | 289,965,806 |
| 2010-06-07 | 2010-06-03 | 10.308 | 27,288,495 | +126,186 | 1.68% | 281,293,969 |
| 2010-06-04 | 2010-06-02 | 9.882 | 27,162,309 | +18,488 | 1.68% | 268,423,256 |
| 2010-06-03 | 2010-06-01 | 10.104 | 27,143,821 | +362,302 | 1.68% | 274,252,843 |
| 2010-06-02 | 2010-05-31 | 10.581 | 26,781,519 | +728,654 | 1.65% | 283,368,954 |
| 2010-06-01 | 2010-05-28 | 10.530 | 26,052,865 | +71,017 | 1.61% | 274,327,551 |
| 2010-05-31 | 2010-05-27 | 10.019 | 25,981,848 | +381,494 | 1.60% | 260,299,195 |
| 2010-05-28 | 2010-05-26 | 9.712 | 25,600,354 | -256,951 | 1.58% | 248,625,854 |
| 2010-05-27 | 2010-05-25 | 9.678 | 25,857,305 | -291,284 | 1.60% | 250,240,187 |
| 2010-05-26 | 2010-05-24 | 10.019 | 26,148,589 | +190,747 | 1.61% | 261,969,690 |
| 2010-05-25 | 2010-05-20 | 10.087 | 25,957,842 | +186,932 | 1.60% | 261,827,798 |
| 2010-05-24 | 2010-05-19 | 10.172 | 25,770,910 | -122,372 | 1.59% | 262,137,738 |
| 2010-05-20 | 2010-05-18 | 10.819 | 25,893,282 | +328,379 | 1.60% | 280,147,201 |
| 2010-05-19 | 2010-05-17 | 10.956 | 25,564,903 | +283,891 | 1.58% | 280,079,024 |
| 2010-05-18 | 2010-05-14 | 11.518 | 25,281,012 | +180,182 | 1.56% | 291,183,400 |
| 2010-05-17 | 2010-05-13 | 11.603 | 25,100,830 | -24,650 | 1.55% | 291,246,460 |
| 2010-05-14 | 2010-05-12 | 11.416 | 25,125,480 | +392,266 | 1.55% | 286,823,434 |
| 2010-05-13 | 2010-05-11 | 11.790 | 24,733,214 | -2,151,040 | 1.53% | 291,616,512 |
| 2010-05-12 | 2010-05-10 | 12.285 | 26,884,254 | +5,458 | 1.66% | 330,285,342 |
| 2010-05-11 | 2010-05-07 | 12.114 | 26,878,796 | +860,855 | 1.66% | 325,599,850 |
| 2010-05-10 | 2010-05-06 | 12.148 | 26,017,941 | +1,626,077 | 1.62% | 316,065,874 |
| 2010-05-07 | 2010-05-05 | 12.629 | 24,391,864 | -76,240 | 1.52% | 308,047,435 |
| 2010-05-06 | 2010-05-04 | 12.749 | 24,468,104 | +580,825 | 1.52% | 311,953,233 |
| 2010-05-05 | 2010-05-03 | 12.801 | 23,887,279 | +591,301 | 1.49% | 305,779,399 |
| 2010-05-04 | 2010-04-30 | 13.041 | 23,295,978 | +606,287 | 1.45% | 303,814,146 |
| 2010-05-03 | 2010-04-29 | 12.973 | 22,689,691 | -60,236 | 1.41% | 294,347,805 |
| 2010-04-30 | 2010-04-28 | 13.230 | 22,749,927 | +19,497 | 1.42% | 300,992,726 |
| 2010-04-29 | 2010-04-27 | 13.110 | 22,730,430 | +112,324 | 1.41% | 298,000,819 |
| 2010-04-28 | 2010-04-26 | 13.540 | 22,618,106 | -261,022 | 1.41% | 306,244,093 |
| 2010-04-27 | 2010-04-23 | 13.334 | 22,879,128 | +237,393 | 1.42% | 305,060,837 |
| 2010-04-26 | 2010-04-22 | 13.213 | 22,641,735 | +47,432 | 1.41% | 299,172,252 |
| 2010-04-23 | 2010-04-21 | 13.437 | 22,594,303 | +158,010 | 1.41% | 303,592,452 |
| 2010-04-22 | 2010-04-20 | 13.437 | 22,436,293 | +680,927 | 1.40% | 301,469,322 |
| 2010-04-21 | 2010-04-19 | 13.540 | 21,755,366 | +215,045 | 1.35% | 294,562,787 |
| 2010-04-20 | 2010-04-16 | 13.883 | 21,540,321 | -524,954 | 1.34% | 299,053,438 |
| 2010-04-19 | 2010-04-15 | 14.107 | 22,065,275 | -402,154 | 1.37% | 311,270,361 |
| 2010-04-16 | 2010-04-14 | 13.780 | 22,467,429 | -425,143 | 1.40% | 309,608,599 |
| 2010-04-15 | 2010-04-13 | 13.849 | 22,892,572 | -497,310 | 1.42% | 317,040,613 |
| 2010-04-14 | 2010-04-12 | 13.918 | 23,389,882 | +258,985 | 1.46% | 325,535,472 |
| 2010-04-13 | 2010-04-09 | 13.883 | 23,130,897 | -422,815 | 1.44% | 321,136,081 |
| 2010-04-12 | 2010-04-08 | 14.021 | 23,553,712 | +112,324 | 1.47% | 330,243,887 |
| 2010-04-09 | 2010-04-07 | 14.141 | 23,441,388 | -489,452 | 1.46% | 331,488,470 |
| 2010-04-08 | 2010-04-01 | 14.055 | 23,930,840 | -34,338 | 1.49% | 336,353,937 |
| 2010-04-07 | 2010-03-31 | 14.090 | 23,965,178 | +237,161 | 1.49% | 337,660,127 |
| 2010-04-01 | 2010-03-30 | 14.004 | 23,728,017 | +356,177 | 1.48% | 332,280,092 |
| 2010-03-31 | 2010-03-29 | 14.450 | 23,371,840 | +347,738 | 1.45% | 337,733,522 |
| 2010-03-30 | 2010-03-26 | 14.141 | 23,024,102 | -650,663 | 1.43% | 325,587,561 |
| 2010-03-29 | 2010-03-25 | 14.622 | 23,674,765 | +500,510 | 1.47% | 346,178,829 |
| 2010-03-26 | 2010-03-24 | 14.468 | 23,174,255 | -145,788 | 1.44% | 335,276,521 |
| 2010-03-25 | 2010-03-23 | 15.395 | 23,320,043 | +143,460 | 1.45% | 359,023,292 |
| 2010-03-24 | 2010-03-22 | 15.602 | 23,176,583 | -82,642 | 1.44% | 361,593,424 |
| 2010-03-23 | 2010-03-19 | 16.014 | 23,259,225 | -13,677 | 1.45% | 372,474,392 |
| 2010-03-22 | 2010-03-18 | 15.636 | 23,272,902 | +43,358 | 1.45% | 363,895,933 |
| 2010-03-19 | 2010-03-17 | 15.602 | 23,229,544 | +46,850 | 1.45% | 362,419,704 |
| 2010-03-18 | 2010-03-16 | 15.378 | 23,182,694 | -70,711 | 1.44% | 356,510,402 |
| 2010-03-17 | 2010-03-15 | 15.138 | 23,253,405 | +106,795 | 1.45% | 352,004,108 |
| 2010-03-16 | 2010-03-12 | 15.395 | 23,146,610 | +8,729 | 1.44% | 356,353,207 |
| 2010-03-15 | 2010-03-11 | 15.361 | 23,137,881 | -249,091 | 1.44% | 355,423,689 |
| 2010-03-12 | 2010-03-10 | 15.739 | 23,386,972 | +425,143 | 1.46% | 368,090,609 |
| 2010-03-11 | 2010-03-09 | 15.859 | 22,961,829 | -43,395 | 1.43% | 364,161,012 |
| 2010-03-10 | 2010-03-08 | 15.773 | 23,005,224 | -1,101,996 | 1.43% | 362,872,800 |
| 2010-03-09 | 2010-03-05 | 15.292 | 24,107,220 | -111,451 | 1.50% | 368,656,933 |
| 2010-03-08 | 2010-03-04 | 14.897 | 24,218,671 | -382,367 | 1.51% | 360,790,151 |
| 2010-03-05 | 2010-03-03 | 14.622 | 24,601,038 | -12,222 | 1.53% | 359,723,044 |
| 2010-03-04 | 2010-03-02 | 14.279 | 24,613,260 | -30,845 | 1.53% | 351,443,432 |
| 2010-03-03 | 2010-03-01 | 14.193 | 24,644,105 | -582 | 1.53% | 349,766,625 |
| 2010-03-02 | 2010-02-26 | 13.901 | 24,644,687 | -65,474 | 1.53% | 342,576,128 |
| 2010-03-01 | 2010-02-25 | 13.780 | 24,710,161 | -458,316 | 1.54% | 340,514,188 |
| 2010-02-26 | 2010-02-24 | 13.832 | 25,168,477 | -773,173 | 1.57% | 348,127,302 |
| 2010-02-25 | 2010-02-23 | 13.918 | 25,941,650 | -401,863 | 1.61% | 361,050,443 |
| 2010-02-24 | 2010-02-22 | 14.227 | 26,343,513 | +165,285 | 1.64% | 374,791,121 |
| 2010-02-23 | 2010-02-19 | 14.193 | 26,178,228 | -34,046 | 1.63% | 371,539,987 |
| 2010-02-22 | 2010-02-18 | 14.313 | 26,212,274 | -378,584 | 1.63% | 375,175,931 |
| 2010-02-19 | 2010-02-17 | 14.347 | 26,590,858 | -241,235 | 1.65% | 381,508,391 |
| 2010-02-18 | 2010-02-12 | 14.519 | 26,832,093 | -103,012 | 1.67% | 389,579,887 |
| 2010-02-17 | 2010-02-11 | 14.588 | 26,935,105 | -128,910 | 1.68% | 392,926,782 |
| 2010-02-12 | 2010-02-10 | 14.330 | 27,064,015 | +30,938 | 1.68% | 387,831,915 |
| 2010-02-11 | 2010-02-09 | 14.210 | 27,033,077 | -642,224 | 1.68% | 384,137,105 |
| 2010-02-10 | 2010-02-08 | 14.794 | 27,675,301 | -53,252 | 1.72% | 409,431,048 |
| 2010-02-09 | 2010-02-05 | 14.949 | 27,728,553 | +37,247 | 1.73% | 414,506,865 |
| 2010-02-08 | 2010-02-04 | 15.378 | 27,691,306 | -2,619 | 1.72% | 425,845,186 |
| 2010-02-05 | 2010-02-03 | 15.688 | 27,693,925 | +847,958 | 1.72% | 434,450,756 |
| 2010-02-04 | 2010-02-02 | 15.464 | 26,845,967 | +365,489 | 1.67% | 415,151,709 |
| 2010-02-03 | 2010-02-01 | 15.310 | 26,480,478 | +155,802 | 1.65% | 405,404,712 |
| 2010-02-02 | 2010-01-29 | 15.584 | 26,324,676 | +71,003 | 1.64% | 410,256,613 |
| 2010-02-01 | 2010-01-28 | 15.567 | 26,253,673 | -19,206 | 1.63% | 408,698,965 |
| 2010-01-29 | 2010-01-27 | 15.688 | 26,272,879 | -606,141 | 1.64% | 412,157,979 |
| 2010-01-28 | 2010-01-26 | 16.306 | 26,879,020 | -467,919 | 1.67% | 438,293,380 |
| 2010-01-27 | 2010-01-25 | 17.165 | 27,346,939 | +271,789 | 1.70% | 469,417,718 |
| 2010-01-26 | 2010-01-22 | 17.182 | 27,075,150 | -2,022,412 | 1.68% | 465,217,603 |
| 2010-01-25 | 2010-01-21 | 18.626 | 29,097,562 | -246,472 | 1.81% | 541,964,890 |
| 2010-01-22 | 2010-01-20 | 19.725 | 29,344,034 | -631,167 | 1.83% | 578,824,591 |
| 2010-01-21 | 2010-01-19 | 19.485 | 29,975,201 | -234,542 | 1.87% | 584,063,984 |
| 2010-01-20 | 2010-01-18 | 18.832 | 30,209,743 | +49,760 | 1.88% | 568,909,064 |
| 2010-01-19 | 2010-01-15 | 19.038 | 30,159,983 | -396,334 | 1.88% | 574,190,656 |
| 2010-01-18 | 2010-01-14 | 17.973 | 30,556,317 | -60,818 | 1.90% | 549,184,106 |
| 2010-01-15 | 2010-01-13 | 16.993 | 30,617,135 | -84,097 | 1.91% | 520,290,755 |
| 2010-01-14 | 2010-01-12 | 17.526 | 30,701,232 | +50,051 | 1.91% | 538,073,054 |
| 2010-01-13 | 2010-01-11 | 17.354 | 30,651,181 | +766,479 | 1.91% | 531,929,229 |
| 2010-01-12 | 2010-01-08 | 17.664 | 29,884,702 | +1,364,764 | 1.86% | 527,870,403 |
| 2010-01-11 | 2010-01-07 | 17.595 | 28,519,938 | +1,577,772 | 1.77% | 501,803,634 |
| 2010-01-08 | 2010-01-06 | 17.165 | 26,942,166 | -498,473 | 1.68% | 462,469,679 |
| 2010-01-07 | 2010-01-05 | 16.925 | 27,440,639 | -465,883 | 1.71% | 464,425,138 |
| 2010-01-06 | 2010-01-04 | 15.894 | 27,906,522 | -110,577 | 1.74% | 443,539,921 |
| 2010-01-05 | 2009-12-31 | 15.584 | 28,017,099 | +41,321 | 1.74% | 436,632,160 |
| 2010-01-04 | 2009-12-29 | 15.550 | 27,975,778 | -58,490 | 1.74% | 435,026,808 |
| 2009-12-30 | 2009-12-28 | 15.722 | 28,034,268 | +63,495 | 1.74% | 440,753,311 |
| 2009-12-29 | 2009-12-24 | 15.808 | 27,970,773 | -455,407 | 1.74% | 442,158,078 |
| 2009-12-28 | 2009-12-22 | 15.636 | 28,426,180 | -397,498 | 1.77% | 444,472,773 |
| 2009-12-23 | 2009-12-21 | 15.859 | 28,823,678 | -54,998 | 1.79% | 457,126,467 |
| 2009-12-22 | 2009-12-18 | 16.083 | 28,878,676 | +94,864 | 1.80% | 464,449,388 |
| 2009-12-21 | 2009-12-17 | 15.636 | 28,783,812 | -34,919 | 1.79% | 450,064,719 |
| 2009-12-18 | 2009-12-16 | 15.963 | 28,818,731 | +129,201 | 1.79% | 460,019,070 |
| 2009-12-17 | 2009-12-15 | 16.306 | 28,689,530 | -111,741 | 1.79% | 467,815,831 |
| 2009-12-16 | 2009-12-14 | 16.409 | 28,801,271 | -71,585 | 1.79% | 472,607,156 |
| 2009-12-15 | 2009-12-11 | 16.169 | 28,872,856 | +85,552 | 1.80% | 466,836,320 |
| 2009-12-14 | 2009-12-10 | 16.031 | 28,787,304 | -39,284 | 1.79% | 461,495,963 |
| 2009-12-11 | 2009-12-09 | 15.997 | 28,826,588 | -20,952 | 1.79% | 461,135,110 |
| 2009-12-10 | 2009-12-08 | 16.048 | 28,847,540 | -86,467 | 1.80% | 462,957,292 |
| 2009-12-09 | 2009-12-07 | 16.255 | 28,934,007 | +104,176 | 1.80% | 470,310,838 |
| 2009-12-08 | 2009-12-04 | 16.203 | 28,829,831 | +48,014 | 1.79% | 467,131,396 |
| 2009-12-07 | 2009-12-03 | 16.976 | 28,781,817 | -108,250 | 2.29% | 488,607,828 |
| 2009-12-04 | 2009-12-02 | 16.925 | 28,890,067 | +54,125 | 2.30% | 488,956,302 |
| 2009-12-03 | 2009-12-01 | 15.980 | 28,835,942 | +32,009 | 2.29% | 460,789,273 |
| 2009-12-02 | 2009-11-30 | 15.842 | 28,803,933 | -82,949 | 2.29% | 456,318,400 |
| 2009-12-01 | 2009-11-27 | 15.516 | 28,886,882 | +114,070 | 2.30% | 448,201,892 |
| 2009-11-30 | 2009-11-26 | 15.945 | 28,772,812 | -287,637 | 2.29% | 458,791,700 |
| 2009-11-27 | 2009-11-25 | 16.306 | 29,060,449 | -29,319 | 2.31% | 473,864,092 |
| 2009-11-26 | 2009-11-24 | 16.117 | 29,089,768 | +128,038 | 2.31% | 468,844,002 |
| 2009-11-25 | 2009-11-23 | 16.341 | 28,961,730 | -228,431 | 2.30% | 473,249,633 |
| 2009-11-24 | 2009-11-20 | 16.341 | 29,190,161 | -553,763 | 2.32% | 476,982,313 |
| 2009-11-23 | 2009-11-19 | 16.341 | 29,743,924 | -43,756 | 2.36% | 486,031,087 |
| 2009-11-20 | 2009-11-18 | 16.169 | 29,787,680 | +334,062 | 2.37% | 481,627,827 |
| 2009-11-19 | 2009-11-17 | 16.392 | 29,453,618 | +58,996 | 2.34% | 482,805,593 |
| 2009-11-18 | 2009-11-16 | 17.079 | 29,394,622 | +126,292 | 2.34% | 502,041,400 |
| 2009-11-17 | 2009-11-13 | 17.062 | 29,268,330 | +164,412 | 2.33% | 499,381,512 |
| 2009-11-16 | 2009-11-12 | 16.667 | 29,103,918 | +57,942 | 2.31% | 485,074,518 |
| 2009-11-13 | 2009-11-11 | 16.650 | 29,045,976 | +46,268 | 2.31% | 483,609,718 |
| 2009-11-12 | 2009-11-10 | 16.701 | 28,999,708 | -11,058 | 2.30% | 484,334,224 |
| 2009-11-11 | 2009-11-09 | 16.804 | 29,010,766 | -202,532 | 2.31% | 487,509,765 |
| 2009-11-10 | 2009-11-06 | 16.650 | 29,213,298 | +384,113 | 2.32% | 486,395,596 |
| 2009-11-09 | 2009-11-05 | 16.667 | 28,829,185 | -351,567 | 2.29% | 480,495,547 |
| 2009-11-06 | 2009-11-04 | 16.220 | 29,180,752 | -103,987 | 2.32% | 473,318,786 |
| 2009-11-05 | 2009-11-03 | 15.997 | 29,284,739 | +84,388 | 2.33% | 468,464,091 |
| 2009-11-04 | 2009-11-02 | 15.997 | 29,200,351 | -210,098 | 2.32% | 467,114,148 |
| 2009-11-03 | 2009-10-30 | 15.980 | 29,410,449 | -803,436 | 2.34% | 469,969,714 |
| 2009-11-02 | 2009-10-29 | 16.237 | 30,213,885 | -272,662 | 2.40% | 490,595,600 |
| 2009-10-30 | 2009-10-28 | 17.131 | 30,486,547 | -13,967 | 2.42% | 522,262,285 |
| 2009-10-29 | 2009-10-27 | 17.286 | 30,500,514 | +288,375 | 2.42% | 527,218,216 |
| 2009-10-28 | 2009-10-23 | 16.598 | 30,212,139 | +123,673 | 2.40% | 501,468,744 |
| 2009-10-27 | 2009-10-22 | 16.787 | 30,088,466 | +364,034 | 2.39% | 505,102,919 |
| 2009-10-23 | 2009-10-21 | 16.753 | 29,724,432 | -48,131 | 2.36% | 497,970,308 |
| 2009-10-22 | 2009-10-20 | 16.839 | 29,772,563 | +370,436 | 2.37% | 501,334,471 |
| 2009-10-21 | 2009-10-19 | 16.719 | 29,402,127 | -262,982 | 2.34% | 491,560,365 |
| 2009-10-20 | 2009-10-16 | 16.066 | 29,665,109 | +35,210 | 2.36% | 476,587,698 |
| 2009-10-19 | 2009-10-15 | 16.237 | 29,629,899 | +7,857 | 2.35% | 481,113,173 |
| 2009-10-16 | 2009-10-14 | 16.323 | 29,622,042 | +13,676 | 2.35% | 483,530,492 |
| 2009-10-15 | 2009-10-13 | 16.358 | 29,608,366 | -11,057 | 2.35% | 484,324,744 |
| 2009-10-14 | 2009-10-12 | 16.375 | 29,619,423 | +366,071 | 2.35% | 485,014,545 |
| 2009-10-13 | 2009-10-09 | 16.306 | 29,253,352 | +328,823 | 2.32% | 477,009,598 |
| 2009-10-12 | 2009-10-08 | 16.478 | 28,924,529 | +249,092 | 2.30% | 476,617,705 |
| 2009-10-09 | 2009-10-07 | 16.461 | 28,675,437 | +508,076 | 2.28% | 472,020,458 |
| 2009-10-08 | 2009-10-06 | 15.688 | 28,167,361 | -27,644 | 2.24% | 441,877,823 |
| 2009-10-07 | 2009-10-05 | 15.653 | 28,195,005 | -17,751 | 2.24% | 441,342,571 |
| 2009-10-06 | 2009-10-02 | 15.636 | 28,212,756 | +151,317 | 2.24% | 441,135,667 |
| 2009-10-05 | 2009-09-30 | 15.430 | 28,061,439 | +163,248 | 2.23% | 432,983,696 |
| 2009-10-02 | 2009-09-29 | 15.327 | 27,898,191 | +141,423 | 2.22% | 427,588,647 |
| 2009-09-30 | 2009-09-28 | 15.258 | 27,756,768 | +34,920 | 2.21% | 423,513,374 |
| 2009-09-29 | 2009-09-25 | 15.395 | 27,721,848 | +197,585 | 2.20% | 426,791,200 |
| 2009-09-28 | 2009-09-24 | 15.430 | 27,524,263 | +148,698 | 2.19% | 424,695,152 |
| 2009-09-25 | 2009-09-23 | 15.636 | 27,375,565 | +48,887 | 2.18% | 428,045,319 |
| 2009-09-24 | 2009-09-22 | 15.894 | 27,326,678 | -1,164 | 2.17% | 434,324,012 |
| 2009-09-23 | 2009-09-21 | 15.963 | 27,327,842 | -14,259 | 2.17% | 436,220,750 |
| 2009-09-22 | 2009-09-18 | 16.083 | 27,342,101 | +137,350 | 2.17% | 439,736,991 |
| 2009-09-21 | 2009-09-17 | 16.289 | 27,204,751 | +247,811 | 2.16% | 443,137,355 |
| 2009-09-18 | 2009-09-16 | 16.341 | 26,956,940 | +367,817 | 2.14% | 440,490,328 |
| 2009-09-17 | 2009-09-15 | 15.911 | 26,589,123 | +11,058 | 2.11% | 423,058,347 |
| 2009-09-16 | 2009-09-14 | 16.117 | 26,578,065 | +49,760 | 2.11% | 428,362,521 |
| 2009-09-15 | 2009-09-11 | 16.461 | 26,528,305 | -24,502 | 2.11% | 436,676,961 |
| 2009-09-14 | 2009-09-10 | 16.426 | 26,552,807 | -39,284 | 2.11% | 436,167,799 |
| 2009-09-11 | 2009-09-09 | 16.461 | 26,592,091 | +11,639 | 2.11% | 437,726,929 |
| 2009-09-10 | 2009-09-08 | 15.928 | 26,580,452 | -457,152 | 2.11% | 423,377,100 |
| 2009-09-09 | 2009-09-07 | 15.877 | 27,037,604 | -115,234 | 2.15% | 429,264,963 |
| 2009-09-08 | 2009-09-04 | 15.808 | 27,152,838 | +249,382 | 2.16% | 429,228,276 |
| 2009-09-07 | 2009-09-03 | 15.481 | 26,903,456 | +206,607 | 2.14% | 416,502,998 |
| 2009-09-04 | 2009-09-02 | 15.224 | 26,696,849 | +163,247 | 2.12% | 406,423,672 |
| 2009-09-03 | 2009-09-01 | 15.464 | 26,533,602 | +588,100 | 2.11% | 410,321,230 |
| 2009-09-02 | 2009-08-31 | 15.447 | 25,945,502 | +268,588 | 2.06% | 400,780,920 |
| 2009-09-01 | 2009-08-28 | 14.966 | 25,676,914 | +170,523 | 2.04% | 384,278,644 |
| 2009-08-31 | 2009-08-27 | 14.777 | 25,506,391 | +131,238 | 2.03% | 376,905,723 |
| 2009-08-28 | 2009-08-26 | 14.914 | 25,375,153 | -240,070 | 2.02% | 378,454,491 |
| 2009-08-27 | 2009-08-25 | 15.172 | 25,615,223 | -291,867 | 2.04% | 388,636,971 |
| 2009-08-26 | 2009-08-24 | 15.808 | 25,907,090 | +282,555 | 2.06% | 409,535,665 |
| 2009-08-25 | 2009-08-21 | 15.602 | 25,624,535 | +326,205 | 2.04% | 399,785,566 |
| 2009-08-24 | 2009-08-20 | 15.533 | 25,298,330 | -94,864 | 2.01% | 392,957,473 |
| 2009-08-21 | 2009-08-19 | 14.966 | 25,393,194 | -432,418 | 2.02% | 380,032,513 |
| 2009-08-20 | 2009-08-18 | 15.172 | 25,825,612 | -98,356 | 2.05% | 391,829,016 |
| 2009-08-19 | 2009-08-17 | 15.292 | 25,923,968 | +237,160 | 2.06% | 396,439,346 |
| 2009-08-18 | 2009-08-14 | 15.842 | 25,686,808 | -247,345 | 2.04% | 406,936,203 |
| 2009-08-17 | 2009-08-13 | 16.100 | 25,934,153 | +46,559 | 2.06% | 417,538,886 |
| 2009-08-14 | 2009-08-12 | 16.117 | 25,887,594 | -288,375 | 2.06% | 417,234,100 |
| 2009-08-13 | 2009-08-11 | 15.877 | 26,175,969 | -160,047 | 2.08% | 415,585,137 |
| 2009-08-12 | 2009-08-10 | 15.980 | 26,336,016 | +44,813 | 2.09% | 420,841,242 |
| 2009-08-11 | 2009-08-07 | 15.739 | 26,291,203 | +258,403 | 2.09% | 413,800,680 |
| 2009-08-10 | 2009-08-06 | 16.444 | 26,032,800 | +13,095 | 2.07% | 428,073,248 |
| 2009-08-07 | 2009-08-05 | 16.186 | 26,019,705 | +15,422 | 2.07% | 421,151,682 |
| 2009-08-06 | 2009-08-04 | 16.375 | 26,004,283 | -660,266 | 2.07% | 425,817,056 |
| 2009-08-05 | 2009-08-03 | 16.856 | 26,664,549 | +1,612,982 | 2.12% | 449,457,382 |
| 2009-08-04 | 2009-07-31 | 15.464 | 25,051,567 | -6,693 | 1.99% | 387,402,728 |
| 2009-08-03 | 2009-07-30 | 15.292 | 25,058,260 | -37,829 | 1.99% | 383,200,605 |
| 2009-07-31 | 2009-07-29 | 15.206 | 25,096,089 | -108,250 | 1.99% | 381,623,038 |
| 2009-07-30 | 2009-07-28 | 15.653 | 25,204,339 | +957,081 | 2.00% | 394,529,023 |
| 2009-07-29 | 2009-07-27 | 15.464 | 24,247,258 | +247,345 | 1.93% | 374,964,723 |
| 2009-07-28 | 2009-07-24 | 15.121 | 23,999,913 | -771,717 | 1.91% | 362,892,178 |
| 2009-07-27 | 2009-07-23 | 15.241 | 24,771,630 | -2,571,984 | 1.97% | 377,540,436 |
| 2009-07-24 | 2009-07-22 | 15.413 | 27,343,614 | +1,204,135 | 2.17% | 421,437,936 |
| 2009-07-23 | 2009-07-21 | 14.725 | 26,139,479 | -948,351 | 2.08% | 384,913,388 |
| 2009-07-22 | 2009-07-20 | 14.760 | 27,087,830 | -58,722 | 2.15% | 399,809,075 |
| 2009-07-21 | 2009-07-17 | 15.103 | 27,146,552 | -259,800 | 2.16% | 410,004,685 |
| 2009-07-20 | 2009-07-16 | 14.880 | 27,406,352 | +7,566 | 2.18% | 407,806,733 |
| 2009-07-17 | 2009-07-15 | 12.904 | 27,398,786 | +174,596 | 2.18% | 353,554,627 |
| 2009-07-16 | 2009-07-14 | 12.904 | 27,224,190 | +53,543 | 2.16% | 351,301,636 |
| 2009-07-15 | 2009-07-13 | 12.904 | 27,170,647 | +391,097 | 2.16% | 350,610,716 |
| 2009-07-14 | 2009-07-10 | 12.904 | 26,779,550 | -1,055,146 | 2.13% | 345,563,990 |
| 2009-07-07 | 2009-07-03 | 12.904 | 27,834,696 | +291 | 2.21% | 359,179,621 |
| 2009-07-06 | 2009-07-02 | 12.904 | 27,834,405 | +582 | 2.21% | 359,175,866 |
| 2009-07-03 | 2009-06-30 | 12.904 | 27,833,823 | +188,448 | 2.21% | 359,168,356 |
| 2009-07-02 | 2009-06-29 | 12.904 | 27,645,375 | -58,606 | 2.20% | 356,736,618 |
| 2009-06-30 | 2009-06-26 | 12.904 | 27,703,981 | -340,066 | 2.20% | 357,492,871 |
| 2009-06-29 | 2009-06-25 | 11.839 | 28,044,047 | -140,446 | 2.23% | 332,005,422 |
| 2009-06-26 | 2009-06-24 | 12.200 | 28,184,493 | -390,178 | 2.24% | 343,837,978 |
| 2009-06-25 | 2009-06-23 | 11.804 | 28,574,671 | -369,392 | 2.27% | 337,305,361 |
| 2009-06-24 | 2009-06-22 | 12.182 | 28,944,063 | -1,496,430 | 2.30% | 352,607,056 |
| 2009-06-23 | 2009-06-19 | 11.461 | 30,440,493 | -1,313,840 | 2.42% | 348,869,324 |
| 2009-06-22 | 2009-06-18 | 12.354 | 31,754,333 | -542,705 | 2.52% | 392,298,957 |
| 2009-06-19 | 2009-06-17 | 12.870 | 32,297,038 | -886,835 | 2.57% | 415,651,910 |
| 2009-06-18 | 2009-06-16 | 12.629 | 33,183,873 | -1,155,232 | 2.64% | 419,082,648 |
| 2009-06-17 | 2009-06-15 | 13.437 | 34,339,105 | -561,573 | 2.73% | 461,403,615 |
| 2009-06-16 | 2009-06-12 | 13.505 | 34,900,678 | -2,293,495 | 2.77% | 471,348,010 |
| 2009-06-15 | 2009-06-11 | 14.004 | 37,194,173 | -1,163,232 | 2.96% | 520,856,135 |
| 2009-06-12 | 2009-06-10 | 14.760 | 38,357,405 | +92,652 | 3.05% | 566,144,966 |
| 2009-06-11 | 2009-06-09 | 14.777 | 38,264,753 | +114,885 | 3.04% | 565,434,930 |
| 2009-06-10 | 2009-06-08 | 15.121 | 38,149,868 | -14,783 | 3.03% | 576,847,454 |
| 2009-06-09 | 2009-06-05 | 14.760 | 38,164,651 | +66,231 | 3.03% | 563,299,969 |
| 2009-06-08 | 2009-06-04 | 14.588 | 38,098,420 | -26,772 | 3.03% | 555,776,173 |
| 2009-06-05 | 2009-06-03 | 14.794 | 38,125,192 | +11,233 | 3.03% | 564,027,734 |
| 2009-06-04 | 2009-06-02 | 14.536 | 38,113,959 | +1,495,362 | 3.03% | 554,038,180 |
| 2009-06-03 | 2009-06-01 | 15.653 | 36,618,597 | +284,302 | 2.91% | 573,198,897 |
| 2009-06-02 | 2009-05-29 | 15.602 | 36,334,295 | +1,346,083 | 2.89% | 566,886,817 |
| 2009-06-01 | 2009-05-27 | 14.221 | 34,988,212 | +187,552 | 2.78% | 497,576,832 |
| 2009-05-29 | 2009-05-26 | 13.893 | 34,800,660 | +327,369 | 2.78% | 483,497,853 |
| 2009-05-27 | 2009-05-25 | 12.651 | 34,473,291 | +563,480 | 2.75% | 436,111,872 |
| 2009-05-26 | 2009-05-22 | 11.978 | 33,909,811 | -24,683 | 2.71% | 406,158,951 |
| 2009-05-25 | 2009-05-21 | 12.254 | 33,934,494 | -237,270 | 2.71% | 415,825,306 |
| 2009-05-22 | 2009-05-20 | 12.841 | 34,171,764 | +720,964 | 2.73% | 438,784,748 |
| 2009-05-21 | 2009-05-19 | 12.306 | 33,450,800 | +340,116 | 2.67% | 411,630,198 |
| 2009-05-20 | 2009-05-18 | 11.926 | 33,110,684 | +4,346 | 2.64% | 394,872,954 |
| 2009-05-19 | 2009-05-15 | 12.047 | 33,106,338 | -131,643 | 2.64% | 398,820,760 |
| 2009-05-18 | 2009-05-14 | 11.909 | 33,237,981 | +67,212 | 2.65% | 395,817,430 |
| 2009-05-15 | 2009-05-13 | 12.392 | 33,170,769 | +38,821 | 2.65% | 411,046,707 |
| 2009-05-14 | 2009-05-12 | 12.651 | 33,131,948 | +345,531 | 2.64% | 419,142,920 |
| 2009-05-13 | 2009-05-11 | 12.754 | 32,786,417 | +207,380 | 2.62% | 418,166,835 |
| 2009-05-12 | 2009-05-08 | 13.082 | 32,579,037 | +943,599 | 2.60% | 426,205,096 |
| 2009-05-11 | 2009-05-07 | 12.858 | 31,635,438 | +885,112 | 2.53% | 406,762,880 |
| 2009-05-08 | 2009-05-06 | 12.444 | 30,750,326 | +18,078 | 2.45% | 382,645,119 |
| 2009-05-07 | 2009-05-05 | 12.133 | 30,732,248 | +1,472,580 | 2.45% | 372,872,920 |
| 2009-05-06 | 2009-05-04 | 12.306 | 29,259,668 | +511,622 | 2.34% | 360,056,050 |
| 2009-05-05 | 2009-04-30 | 12.306 | 28,748,046 | -184,543 | 2.29% | 353,760,265 |
| 2009-05-04 | 2009-04-29 | 12.340 | 28,932,589 | +999,489 | 2.31% | 357,029,851 |
| 2009-04-30 | 2009-04-28 | 11.598 | 27,933,100 | +50,119 | 2.23% | 323,966,123 |
| 2009-04-29 | 2009-04-27 | 11.339 | 27,882,981 | -182,868 | 2.23% | 316,166,434 |
| 2009-04-28 | 2009-04-24 | 11.926 | 28,065,849 | +1,385,803 | 2.24% | 334,709,024 |
| 2009-04-27 | 2009-04-23 | 11.736 | 26,680,046 | +2,744,090 | 2.13% | 313,117,021 |
| 2009-04-24 | 2009-04-22 | 11.287 | 23,935,956 | +248,336 | 1.91% | 270,171,613 |
| 2009-04-23 | 2009-04-21 | 11.097 | 23,687,620 | +243,818 | 1.89% | 262,871,552 |
| 2009-04-22 | 2009-04-20 | 10.942 | 23,443,802 | +50,698 | 1.87% | 256,524,289 |
| 2009-04-21 | 2009-04-17 | 11.218 | 23,393,104 | +697,904 | 1.87% | 262,429,346 |
| 2009-04-20 | 2009-04-16 | 11.425 | 22,695,200 | +1,071,916 | 1.81% | 259,300,404 |
| 2009-04-17 | 2009-04-15 | 11.529 | 21,623,284 | +556,527 | 1.73% | 249,292,552 |
| 2009-04-16 | 2009-04-14 | 11.581 | 21,066,757 | -618,872 | 1.68% | 243,967,174 |
| 2009-04-15 | 2009-04-09 | 11.391 | 21,685,629 | -291,735 | 1.73% | 247,017,174 |
| 2009-04-14 | 2009-04-08 | 10.735 | 21,977,364 | -372,216 | 1.75% | 235,926,745 |
| 2009-04-09 | 2009-04-07 | 11.253 | 22,349,580 | -248,278 | 1.78% | 251,494,303 |
| 2009-04-08 | 2009-04-06 | 11.425 | 22,597,858 | -359,527 | 1.80% | 258,188,238 |
| 2009-04-07 | 2009-04-03 | 11.218 | 22,957,385 | -637,007 | 1.83% | 257,541,347 |
| 2009-04-06 | 2009-04-02 | 11.736 | 23,594,392 | -659,257 | 1.88% | 276,903,785 |
| 2009-04-03 | 2009-04-01 | 10.631 | 24,253,649 | +21,844 | 1.94% | 257,851,101 |
| 2009-04-02 | 2009-03-31 | 10.390 | 24,231,805 | -20,453 | 1.93% | 251,763,893 |
| 2009-04-01 | 2009-03-30 | 10.148 | 24,252,258 | -19,816 | 1.94% | 246,116,480 |
| 2009-03-31 | 2009-03-27 | 10.407 | 24,272,074 | -119,360 | 1.94% | 252,601,188 |
| 2009-03-30 | 2009-03-26 | 10.459 | 24,391,434 | +92,707 | 1.95% | 255,106,278 |
| 2009-03-27 | 2009-03-25 | 10.096 | 24,298,727 | -219,193 | 1.94% | 245,329,954 |
| 2009-03-26 | 2009-03-24 | 10.511 | 24,517,920 | +163,974 | 1.96% | 257,698,627 |
| 2009-03-25 | 2009-03-23 | 10.700 | 24,353,946 | +162,526 | 1.94% | 260,598,684 |
| 2009-03-24 | 2009-03-20 | 10.096 | 24,191,420 | +677,045 | 1.93% | 244,246,538 |
| 2009-03-23 | 2009-03-19 | 9.441 | 23,514,375 | +2,318 | 1.88% | 221,989,256 |
| 2009-03-20 | 2009-03-18 | 9.423 | 23,512,057 | -19,700 | 1.88% | 221,561,582 |
| 2009-03-19 | 2009-03-17 | 8.992 | 23,531,757 | -8,981 | 1.88% | 211,593,961 |
| 2009-03-18 | 2009-03-16 | 8.992 | 23,540,738 | -5,910 | 1.88% | 211,674,716 |
| 2009-03-17 | 2009-03-13 | 8.647 | 23,546,648 | -228,463 | 1.88% | 203,600,109 |
| 2009-03-16 | 2009-03-12 | 8.629 | 23,775,111 | -18,947 | 1.90% | 205,165,223 |
| 2009-03-13 | 2009-03-11 | 8.629 | 23,794,058 | -77,641 | 1.90% | 205,328,725 |
| 2009-03-12 | 2009-03-10 | 8.560 | 23,871,699 | -48,555 | 1.91% | 204,350,731 |
| 2009-03-11 | 2009-03-09 | 8.353 | 23,920,254 | +53,306 | 1.91% | 199,812,355 |
| 2009-03-10 | 2009-03-06 | 8.578 | 23,866,948 | +2,028 | 1.91% | 204,721,976 |
| 2009-03-09 | 2009-03-05 | 8.578 | 23,864,920 | +13,790 | 1.91% | 204,704,581 |
| 2009-03-06 | 2009-03-04 | 8.578 | 23,851,130 | -26,943 | 1.90% | 204,586,295 |
| 2009-03-05 | 2009-03-03 | 8.060 | 23,878,073 | -43,630 | 1.91% | 192,454,179 |
| 2009-03-04 | 2009-03-02 | 8.043 | 23,921,703 | +87,781 | 1.91% | 192,392,970 |
| 2009-03-03 | 2009-02-27 | 8.284 | 23,833,922 | +5,215 | 1.90% | 197,445,818 |
| 2009-03-02 | 2009-02-26 | 8.629 | 23,828,707 | -8,228 | 1.90% | 205,627,725 |
| 2009-02-27 | 2009-02-25 | 8.750 | 23,836,935 | -82,161 | 1.90% | 208,578,510 |
| 2009-02-26 | 2009-02-24 | 8.802 | 23,919,096 | +88,071 | 1.91% | 210,535,884 |
| 2009-02-25 | 2009-02-23 | 9.113 | 23,831,025 | -869 | 1.81% | 217,164,001 |
| 2009-02-24 | 2009-02-20 | 8.716 | 23,831,894 | -236,227 | 1.81% | 207,711,779 |
| 2009-02-23 | 2009-02-19 | 8.474 | 24,068,121 | +160,150 | 1.83% | 203,955,240 |
| 2009-02-20 | 2009-02-18 | 7.905 | 23,907,971 | +5,794 | 1.81% | 188,981,542 |
| 2009-02-19 | 2009-02-17 | 7.939 | 23,902,177 | +19,816 | 1.81% | 189,760,790 |
| 2009-02-18 | 2009-02-16 | 7.991 | 23,882,361 | -4,461 | 1.81% | 190,840,014 |
| 2009-02-17 | 2009-02-13 | 8.198 | 23,886,822 | -1,623 | 1.81% | 195,822,762 |
| 2009-02-16 | 2009-02-12 | 7.974 | 23,888,445 | +33,027 | 1.81% | 190,476,343 |
| 2009-02-13 | 2009-02-11 | 8.060 | 23,855,418 | -80,191 | 1.81% | 192,271,582 |
| 2009-02-12 | 2009-02-10 | 8.198 | 23,935,609 | +68,081 | 1.82% | 196,222,715 |
| 2009-02-11 | 2009-02-09 | 8.301 | 23,867,528 | +24,973 | 1.81% | 198,136,144 |
| 2009-02-10 | 2009-02-06 | 8.371 | 23,842,555 | -87,260 | 1.81% | 199,574,808 |
| 2009-02-09 | 2009-02-05 | 8.371 | 23,929,815 | +47,860 | 1.82% | 200,305,221 |
| 2009-02-06 | 2009-02-04 | 7.974 | 23,881,955 | +190,627 | 1.81% | 190,424,595 |
| 2009-02-05 | 2009-02-03 | 7.749 | 23,691,328 | +2,260 | 1.80% | 183,589,118 |
| 2009-02-04 | 2009-02-02 | 7.594 | 23,689,068 | -6,837 | 1.80% | 179,891,996 |
| 2009-02-03 | 2009-01-30 | 7.905 | 23,695,905 | +16,339 | 1.80% | 187,305,257 |
| 2009-02-02 | 2009-01-29 | 7.939 | 23,679,566 | -24,335 | 1.80% | 187,993,468 |
| 2009-01-30 | 2009-01-23 | 7.611 | 23,703,901 | -79,496 | 1.80% | 180,413,737 |
| 2009-01-29 | 2009-01-22 | 7.559 | 23,783,397 | +66,922 | 1.80% | 179,787,372 |
| 2009-01-23 | 2009-01-21 | 7.542 | 23,716,475 | +102,267 | 1.80% | 178,872,166 |
| 2009-01-22 | 2009-01-20 | 7.715 | 23,614,208 | -18,657 | 1.79% | 182,176,392 |
| 2009-01-21 | 2009-01-19 | 8.163 | 23,632,865 | +3,187 | 1.79% | 192,925,087 |
| 2009-01-20 | 2009-01-16 | 8.405 | 23,629,678 | -6,084 | 1.79% | 198,608,556 |
| 2009-01-19 | 2009-01-15 | 8.163 | 23,635,762 | -7,243 | 1.79% | 192,948,736 |
| 2009-01-16 | 2009-01-14 | 8.440 | 23,643,005 | -8,981 | 1.79% | 199,536,671 |
| 2009-01-15 | 2009-01-13 | 8.198 | 23,651,986 | +22,192 | 1.79% | 193,897,590 |
| 2009-01-14 | 2009-01-12 | 8.284 | 23,629,794 | +18,251 | 1.79% | 195,754,774 |
| 2009-01-13 | 2009-01-09 | 8.750 | 23,611,543 | -117,563 | 1.79% | 206,606,280 |
| 2009-01-12 | 2009-01-08 | 9.009 | 23,729,106 | +42,355 | 1.80% | 213,778,029 |
| 2009-01-09 | 2009-01-07 | 9.510 | 23,686,751 | -221,857 | 1.80% | 225,251,807 |
| 2009-01-08 | 2009-01-06 | 9.441 | 23,908,608 | -622,291 | 1.81% | 225,711,043 |
| 2009-01-07 | 2009-01-05 | 9.838 | 24,530,899 | +15,876 | 1.86% | 241,323,441 |
| 2009-01-06 | 2009-01-02 | 9.976 | 24,515,023 | -145,201 | 1.86% | 244,552,064 |
| 2009-01-05 | 2008-12-31 | 9.009 | 24,660,224 | +67,560 | 1.87% | 222,166,570 |
| 2009-01-02 | 2008-12-29 | 10.010 | 24,592,664 | -379,110 | 1.87% | 246,175,461 |
| 2008-12-30 | 2008-12-24 | 10.442 | 24,971,774 | -263,923 | 1.89% | 260,744,982 |
| 2008-12-29 | 2008-12-22 | 10.165 | 25,235,697 | -659,663 | 1.91% | 256,532,142 |
| 2008-12-23 | 2008-12-19 | 9.665 | 25,895,360 | +417,004 | 1.96% | 250,277,132 |
| 2008-12-22 | 2008-12-18 | 10.234 | 25,478,356 | +4,693 | 1.93% | 260,757,786 |
| 2008-12-19 | 2008-12-17 | 9.717 | 25,473,663 | +162,494 | 1.93% | 247,520,391 |
| 2008-12-18 | 2008-12-16 | 9.544 | 25,311,169 | -90,504 | 1.92% | 241,573,073 |
| 2008-12-17 | 2008-12-15 | 9.441 | 25,401,673 | +46,758 | 1.93% | 239,806,437 |
| 2008-12-16 | 2008-12-12 | 9.251 | 25,354,915 | +13,095 | 1.92% | 234,551,459 |
| 2008-12-15 | 2008-12-11 | 9.113 | 25,341,820 | -293,241 | 1.92% | 230,931,360 |
| 2008-12-12 | 2008-12-10 | 8.992 | 25,635,061 | -43,456 | 1.94% | 230,506,548 |
| 2008-12-11 | 2008-12-09 | 8.802 | 25,678,517 | -374,302 | 1.95% | 226,022,307 |
| 2008-12-10 | 2008-12-08 | 8.837 | 26,052,819 | -206,561 | 1.98% | 230,216,195 |
| 2008-12-09 | 2008-12-05 | 8.474 | 26,259,380 | -1,049,318 | 1.99% | 222,524,149 |
| 2008-12-08 | 2008-12-04 | 8.336 | 27,308,698 | -1,353,511 | 2.07% | 227,645,628 |
| 2008-12-05 | 2008-12-03 | 8.232 | 28,662,209 | -1,037,730 | 2.17% | 235,960,456 |
| 2008-12-04 | 2008-12-02 | 8.060 | 29,699,939 | -2,182,871 | 2.25% | 239,377,665 |
| 2008-12-03 | 2008-12-01 | 7.922 | 31,882,810 | -770,227 | 2.42% | 252,569,245 |
| 2008-12-02 | 2008-11-28 | 7.836 | 32,653,037 | -182,081 | 2.48% | 255,853,064 |
| 2008-12-01 | 2008-11-27 | 7.646 | 32,835,118 | -186,020 | 2.49% | 251,046,110 |
| 2008-11-28 | 2008-11-26 | 7.577 | 33,021,138 | +201,056 | 2.50% | 250,188,732 |
| 2008-11-27 | 2008-11-25 | 7.473 | 32,820,082 | +345,331 | 2.49% | 245,266,790 |
| 2008-11-26 | 2008-11-24 | 7.370 | 32,474,751 | -297,645 | 2.46% | 239,323,251 |
| 2008-11-25 | 2008-11-21 | 7.283 | 32,772,396 | +124,574 | 2.49% | 238,688,686 |
| 2008-11-24 | 2008-11-20 | 6.731 | 32,647,822 | -185,760 | 2.48% | 219,750,570 |
| 2008-11-21 | 2008-11-19 | 7.214 | 32,833,582 | +318,098 | 2.49% | 236,867,642 |
| 2008-11-20 | 2008-11-18 | 7.076 | 32,515,484 | +20,569 | 2.47% | 230,083,391 |
| 2008-11-19 | 2008-11-17 | 8.232 | 32,494,915 | -21,148 | 2.46% | 267,513,050 |
| 2008-11-18 | 2008-11-14 | 7.162 | 32,516,063 | -3,187 | 2.47% | 232,893,433 |
| 2008-11-17 | 2008-11-13 | 7.076 | 32,519,250 | -34,095 | 2.47% | 230,110,039 |
| 2008-11-14 | 2008-11-12 | 7.093 | 32,553,345 | +63,706 | 2.47% | 230,913,132 |
| 2008-11-13 | 2008-11-11 | 7.059 | 32,489,639 | +914,002 | 2.46% | 229,339,776 |
| 2008-11-12 | 2008-11-10 | 7.249 | 31,575,637 | -121,686 | 2.40% | 228,882,506 |
| 2008-11-11 | 2008-11-07 | 6.369 | 31,697,323 | +254,363 | 2.40% | 201,864,588 |
| 2008-11-10 | 2008-11-06 | 5.471 | 31,442,960 | -335,133 | 2.39% | 172,025,914 |
| 2008-11-07 | 2008-11-05 | 5.695 | 31,778,093 | +123,039 | 2.41% | 180,989,325 |
| 2008-11-06 | 2008-11-04 | 5.488 | 31,655,054 | -38,543 | 2.40% | 173,732,620 |
| 2008-11-05 | 2008-11-03 | 5.609 | 31,693,597 | -994,564 | 2.40% | 177,773,115 |
| 2008-11-04 | 2008-10-31 | 5.367 | 32,688,161 | -1,481,694 | 2.48% | 175,453,512 |
| 2008-11-03 | 2008-10-30 | 5.816 | 34,169,855 | -63,475 | 2.59% | 198,739,515 |
| 2008-10-31 | 2008-10-29 | 5.678 | 34,233,330 | +1,641,363 | 2.60% | 194,382,084 |
| 2008-10-30 | 2008-10-28 | 6.041 | 32,591,967 | +903,596 | 2.47% | 196,874,653 |
| 2008-10-29 | 2008-10-27 | 6.558 | 31,688,371 | +127,182 | 2.40% | 207,823,522 |
| 2008-10-28 | 2008-10-24 | 7.473 | 31,561,189 | -8,112 | 2.39% | 235,858,994 |
| 2008-10-27 | 2008-10-23 | 8.060 | 31,569,301 | +136,245 | 2.39% | 254,444,481 |
| 2008-10-24 | 2008-10-22 | 7.991 | 31,433,056 | +58,521 | 2.38% | 251,176,374 |
| 2008-10-23 | 2008-10-21 | 8.284 | 31,374,535 | +251,871 | 2.38% | 259,914,031 |
| 2008-10-22 | 2008-10-20 | 8.802 | 31,122,664 | -395,252 | 2.36% | 273,941,689 |
| 2008-10-21 | 2008-10-17 | 8.388 | 31,517,916 | +213,224 | 2.39% | 264,365,606 |
| 2008-10-20 | 2008-10-16 | 7.421 | 31,304,692 | -410,515 | 2.37% | 232,321,327 |
| 2008-10-17 | 2008-10-15 | 8.750 | 31,715,207 | +197,001 | 2.41% | 277,515,151 |
| 2008-10-16 | 2008-10-14 | 9.751 | 31,518,206 | -519,908 | 2.39% | 307,341,444 |
| 2008-10-15 | 2008-10-13 | 9.941 | 32,038,114 | +183,964 | 2.43% | 318,493,531 |
| 2008-10-14 | 2008-10-10 | 9.613 | 31,854,150 | +256,101 | 2.42% | 306,219,191 |
| 2008-10-13 | 2008-10-09 | 9.768 | 31,598,049 | +59,390 | 2.40% | 308,665,357 |
| 2008-10-10 | 2008-10-08 | 9.596 | 31,538,659 | -47,223 | 2.39% | 302,642,004 |
| 2008-10-09 | 2008-10-06 | 10.373 | 31,585,882 | -88,071 | 2.40% | 327,626,234 |
| 2008-10-08 | 2008-10-03 | 10.804 | 31,673,953 | +1,199,966 | 2.40% | 342,206,134 |
| 2008-10-06 | 2008-10-02 | 10.959 | 30,473,987 | +1,496,916 | 2.31% | 333,975,180 |
| 2008-10-03 | 2008-09-30 | 10.908 | 28,977,071 | +390,525 | 2.20% | 316,069,619 |
| 2008-10-02 | 2008-09-29 | 11.218 | 28,586,546 | +2,891,274 | 2.17% | 320,690,600 |
| 2008-09-30 | 2008-09-26 | 11.218 | 25,695,272 | -133,844 | 1.95% | 288,255,608 |
| 2008-09-29 | 2008-09-25 | 11.391 | 25,829,116 | +289 | 1.96% | 294,214,903 |
| 2008-09-26 | 2008-09-24 | 11.305 | 25,828,827 | +223,654 | 1.96% | 291,982,735 |
| 2008-09-25 | 2008-09-23 | 11.184 | 25,605,173 | -257,549 | 1.94% | 286,361,026 |
| 2008-09-24 | 2008-09-22 | 11.563 | 25,862,722 | +3,580,197 | 1.96% | 299,061,305 |
| 2008-09-23 | 2008-09-19 | 11.874 | 22,282,525 | +1,574,557 | 1.69% | 264,584,275 |
| 2008-09-22 | 2008-09-18 | 10.442 | 20,707,968 | +168,030 | 1.57% | 216,224,076 |
| 2008-09-19 | 2008-09-17 | 10.700 | 20,539,938 | -1,101,176 | 1.56% | 219,787,003 |
| 2008-09-18 | 2008-09-16 | 10.873 | 21,641,114 | +819,011 | 1.64% | 235,305,106 |
| 2008-09-17 | 2008-09-12 | 9.889 | 20,822,103 | +233,794 | 1.58% | 205,916,146 |
| 2008-09-16 | 2008-09-11 | 9.768 | 20,588,309 | -61,998 | 1.56% | 201,116,776 |
| 2008-09-12 | 2008-09-10 | 10.304 | 20,650,307 | +428,766 | 1.57% | 212,770,803 |
| 2008-09-11 | 2008-09-09 | 10.373 | 20,221,541 | +199,319 | 1.53% | 209,749,005 |
| 2008-09-10 | 2008-09-08 | 10.666 | 20,022,222 | +636,196 | 1.52% | 213,556,078 |
| 2008-09-09 | 2008-09-05 | 10.390 | 19,386,026 | -351,965 | 1.47% | 201,417,162 |
| 2008-09-08 | 2008-09-04 | 10.770 | 19,737,991 | -888,849 | 1.50% | 212,568,411 |
| 2008-09-05 | 2008-09-03 | 11.270 | 20,626,840 | +102,846 | 1.56% | 232,464,730 |
| 2008-09-04 | 2008-09-02 | 11.563 | 20,523,994 | +1,352,389 | 1.56% | 237,327,394 |
| 2008-09-03 | 2008-09-01 | 11.771 | 19,171,605 | +1,261,384 | 1.45% | 225,659,716 |
| 2008-09-02 | 2008-08-29 | 11.425 | 17,910,221 | +560,872 | 1.36% | 204,630,386 |
| 2008-09-01 | 2008-08-28 | 10.649 | 17,349,349 | -1,903,325 | 1.32% | 184,747,911 |
| 2008-08-29 | 2008-08-27 | 10.959 | 19,252,674 | +80,249 | 1.46% | 210,996,850 |
| 2008-08-28 | 2008-08-26 | 10.718 | 19,172,425 | +1,119,717 | 1.45% | 205,484,864 |
| 2008-08-27 | 2008-08-25 | 10.804 | 18,052,708 | -764,334 | 1.37% | 195,041,882 |
| 2008-08-26 | 2008-08-21 | 10.735 | 18,817,042 | -100,238 | 1.43% | 202,000,725 |
| 2008-08-25 | 2008-08-20 | 10.787 | 18,917,280 | +345,620 | 1.43% | 204,056,249 |
| 2008-08-21 | 2008-08-19 | 10.821 | 18,571,660 | -260,157 | 1.41% | 200,969,177 |
| 2008-08-20 | 2008-08-18 | 11.771 | 18,831,817 | -342,143 | 1.43% | 221,660,235 |
| 2008-08-19 | 2008-08-15 | 12.495 | 19,173,960 | +886,792 | 1.45% | 239,586,075 |
| 2008-08-18 | 2008-08-14 | 12.271 | 18,287,168 | -1,448 | 1.39% | 224,402,269 |
| 2008-08-15 | 2008-08-13 | 12.409 | 18,288,616 | +1,201,125 | 1.39% | 226,945,158 |
| 2008-08-14 | 2008-08-12 | 12.651 | 17,087,491 | +82,276 | 1.30% | 216,169,024 |
| 2008-08-13 | 2008-08-11 | 12.702 | 17,005,215 | -422,103 | 1.29% | 216,008,644 |
| 2008-08-12 | 2008-08-08 | 12.961 | 17,427,318 | -4,059,372 | 1.32% | 225,882,030 |
| 2008-08-11 | 2008-08-07 | 12.944 | 21,486,690 | +253,203 | 1.63% | 278,126,244 |
| 2008-08-08 | 2008-08-05 | 12.892 | 21,233,487 | -1,555,726 | 1.61% | 273,749,359 |
| 2008-08-07 | 2008-08-04 | 12.996 | 22,789,213 | -610,122 | 1.73% | 296,166,200 |
| 2008-08-05 | 2008-08-01 | 13.704 | 23,399,335 | -228,082 | 1.77% | 320,652,926 |
| 2008-08-04 | 2008-07-31 | 14.204 | 23,627,417 | +115,965 | 1.79% | 335,604,110 |
| 2008-08-01 | 2008-07-30 | 14.428 | 23,511,452 | -194,683 | 1.78% | 339,232,082 |
| 2008-07-31 | 2008-07-29 | 14.083 | 23,706,135 | +92,996 | 1.80% | 333,858,241 |
| 2008-07-30 | 2008-07-28 | 14.515 | 23,613,139 | +103,425 | 1.79% | 342,736,935 |
| 2008-07-29 | 2008-07-25 | 13.980 | 23,509,714 | -1,052,794 | 1.78% | 328,657,505 |
| 2008-07-28 | 2008-07-24 | 13.704 | 24,562,508 | +1,074,522 | 1.86% | 336,592,474 |
| 2008-07-25 | 2008-07-23 | 13.134 | 23,487,986 | -272,034 | 1.78% | 308,490,380 |
| 2008-07-24 | 2008-07-22 | 12.927 | 23,760,020 | +13,906 | 1.80% | 307,142,425 |
| 2008-07-23 | 2008-07-21 | 12.944 | 23,746,114 | -3,767 | 1.80% | 307,372,494 |
| 2008-07-22 | 2008-07-18 | 12.495 | 23,749,881 | +815,236 | 1.80% | 296,763,984 |
| 2008-07-21 | 2008-07-17 | 12.910 | 22,934,645 | -1,509,953 | 1.74% | 296,077,094 |
| 2008-07-18 | 2008-07-16 | 12.133 | 24,444,598 | +141,377 | 1.85% | 296,585,158 |
| 2008-07-17 | 2008-07-15 | 12.202 | 24,303,221 | -306,799 | 1.84% | 296,547,617 |
| 2008-07-16 | 2008-07-14 | 12.944 | 24,610,020 | -73,876 | 1.87% | 318,554,995 |
| 2008-07-15 | 2008-07-11 | 13.151 | 24,683,896 | -42,297 | 1.87% | 324,623,435 |
| 2008-07-14 | 2008-07-10 | 13.030 | 24,726,193 | +45,774 | 1.88% | 322,192,477 |
| 2008-07-11 | 2008-07-09 | 12.875 | 24,680,419 | -8,981 | 1.87% | 317,762,428 |
| 2008-07-10 | 2008-07-08 | 12.772 | 24,689,400 | -30,130 | 1.87% | 315,321,399 |
| 2008-07-09 | 2008-07-07 | 12.996 | 24,719,530 | +75,614 | 1.88% | 321,252,395 |
| 2008-07-08 | 2008-07-04 | 13.013 | 24,643,916 | -3,477 | 1.87% | 320,695,049 |
| 2008-07-07 | 2008-07-03 | 13.117 | 24,647,393 | -46,353 | 1.87% | 323,292,606 |
| 2008-07-04 | 2008-07-02 | 12.651 | 24,693,746 | +59,970 | 1.87% | 312,393,609 |
| 2008-07-03 | 2008-06-30 | 13.013 | 24,633,776 | -461,214 | 1.87% | 320,563,095 |
| 2008-07-02 | 2008-06-27 | 13.462 | 25,094,990 | -1,624,097 | 1.90% | 337,825,804 |
| 2008-06-30 | 2008-06-26 | 14.515 | 26,719,087 | +53,307 | 2.03% | 387,818,747 |
| 2008-06-27 | 2008-06-25 | 14.066 | 26,665,780 | +35,634 | 2.02% | 375,079,294 |
| 2008-06-26 | 2008-06-24 | 14.031 | 26,630,146 | +28,680 | 2.02% | 373,658,858 |
| 2008-06-25 | 2008-06-23 | 14.722 | 26,601,466 | -11,008 | 2.02% | 391,620,837 |
| 2008-06-24 | 2008-06-20 | 15.188 | 26,612,474 | -5,795 | 2.02% | 404,183,994 |
| 2008-06-23 | 2008-06-19 | 15.498 | 26,618,269 | -32,447 | 2.02% | 412,541,208 |
| 2008-06-20 | 2008-06-18 | 15.947 | 26,650,716 | -3,988,974 | 2.02% | 425,003,045 |
| 2008-06-19 | 2008-06-17 | 15.602 | 30,639,690 | -65,763 | 2.32% | 478,039,724 |
| 2008-06-18 | 2008-06-16 | 15.516 | 30,705,453 | +226,551 | 2.33% | 476,416,056 |
| 2008-06-17 | 2008-06-13 | 15.050 | 30,478,902 | +498,006 | 2.31% | 458,698,153 |
| 2008-06-16 | 2008-06-12 | 15.257 | 29,980,896 | +46,932 | 2.27% | 457,412,535 |
| 2008-06-13 | 2008-06-11 | 15.309 | 29,933,964 | -170,927 | 2.27% | 458,246,378 |
| 2008-06-12 | 2008-06-10 | 15.516 | 30,104,891 | -139,349 | 2.28% | 467,097,927 |
| 2008-06-11 | 2008-06-06 | 16.051 | 30,244,240 | +56,493 | 2.29% | 485,441,402 |
| 2008-06-10 | 2008-06-05 | 16.154 | 30,187,747 | -405,010 | 2.29% | 487,660,680 |
| 2008-06-06 | 2008-06-04 | 16.568 | 30,592,757 | -253,783 | 2.32% | 506,875,196 |
| 2008-06-05 | 2008-06-03 | 16.948 | 30,846,540 | -107,482 | 2.34% | 522,792,242 |
| 2008-06-04 | 2008-06-02 | 17.069 | 30,954,022 | +8,112 | 2.35% | 528,353,475 |
| 2008-06-03 | 2008-05-30 | 17.000 | 30,945,910 | -14,485 | 2.35% | 526,078,651 |
| 2008-06-02 | 2008-05-29 | 17.224 | 30,960,395 | +11,878 | 2.35% | 533,271,315 |
| 2008-05-30 | 2008-05-28 | 17.000 | 30,948,517 | -655,607 | 2.35% | 526,122,970 |
| 2008-05-29 | 2008-05-27 | 16.983 | 31,604,124 | -457,737 | 2.40% | 536,722,800 |
| 2008-05-28 | 2008-05-26 | 16.914 | 32,061,861 | +626,346 | 2.43% | 542,283,002 |
| 2008-05-27 | 2008-05-23 | 16.758 | 31,435,515 | +531,613 | 2.38% | 526,806,347 |
| 2008-05-26 | 2008-05-22 | 15.844 | 30,903,902 | +183,384 | 2.34% | 489,629,063 |
| 2008-05-23 | 2008-05-21 | 16.396 | 30,720,518 | -3,476 | 2.33% | 503,690,000 |
| 2008-05-22 | 2008-05-20 | 16.223 | 30,723,994 | -6,664 | 2.33% | 498,444,392 |
| 2008-05-21 | 2008-05-19 | 16.603 | 30,730,658 | +22,308 | 2.33% | 510,220,755 |
| 2008-05-20 | 2008-05-16 | 16.724 | 30,708,350 | +15,064 | 2.33% | 513,560,305 |
| 2008-05-19 | 2008-05-15 | 17.123 | 30,693,286 | +661,112 | 2.33% | 525,572,448 |
| 2008-05-16 | 2008-05-14 | 17.210 | 30,032,174 | +243,511 | 2.28% | 516,862,400 |
| 2008-05-15 | 2008-05-13 | 16.689 | 29,788,663 | -19,558 | 2.28% | 497,136,005 |
| 2008-05-14 | 2008-05-09 | 15.820 | 29,808,221 | +204,497 | 2.28% | 471,552,904 |
| 2008-05-13 | 2008-05-08 | 15.646 | 29,603,724 | -475,275 | 2.26% | 463,171,501 |
| 2008-05-09 | 2008-05-07 | 15.906 | 30,078,999 | +289,919 | 2.30% | 478,450,978 |
| 2008-05-08 | 2008-05-06 | 16.393 | 29,789,080 | -89,449 | 2.28% | 488,339,391 |
| 2008-05-07 | 2008-05-05 | 16.550 | 29,878,529 | -118,787 | 2.28% | 494,480,460 |
| 2008-05-06 | 2008-05-02 | 16.584 | 29,997,316 | -31,638 | 2.29% | 497,489,302 |
| 2008-05-05 | 2008-04-30 | 16.550 | 30,028,954 | +782,898 | 2.29% | 496,969,947 |
| 2008-05-02 | 2008-04-29 | 16.463 | 29,246,056 | +216,865 | 2.23% | 481,471,140 |
| 2008-04-30 | 2008-04-28 | 16.637 | 29,029,191 | +375,630 | 2.22% | 482,947,413 |
| 2008-04-29 | 2008-04-25 | 17.106 | 28,653,561 | +1,689,472 | 2.19% | 490,147,368 |
| 2008-04-28 | 2008-04-24 | 16.185 | 26,964,089 | +1,466,279 | 2.06% | 436,403,682 |
| 2008-04-25 | 2008-04-23 | 16.011 | 25,497,810 | -129,140 | 1.95% | 408,239,933 |
| 2008-04-24 | 2008-04-22 | 15.628 | 25,626,950 | -98,654 | 1.96% | 400,506,517 |
| 2008-04-23 | 2008-04-21 | 13.699 | 25,725,604 | -67,590 | 1.97% | 352,407,199 |
| 2008-04-22 | 2008-04-18 | 13.507 | 25,793,194 | +5,177 | 1.97% | 348,400,779 |
| 2008-04-18 | 2008-04-16 | 13.838 | 25,788,017 | +83,122 | 1.97% | 356,848,593 |
| 2008-04-17 | 2008-04-15 | 13.751 | 25,704,895 | +4,602 | 1.96% | 353,464,084 |
| 2008-04-16 | 2008-04-14 | 13.786 | 25,700,293 | -62,126 | 1.96% | 354,294,357 |
| 2008-04-15 | 2008-04-11 | 14.255 | 25,762,419 | +17,545 | 1.97% | 367,242,948 |
| 2008-04-14 | 2008-04-10 | 13.942 | 25,744,874 | +2,013 | 1.97% | 358,936,904 |
| 2008-04-11 | 2008-04-09 | 14.151 | 25,742,861 | +2,014 | 1.97% | 364,279,046 |
| 2008-04-10 | 2008-04-08 | 14.342 | 25,740,847 | +2,301 | 1.97% | 369,172,851 |
| 2008-04-09 | 2008-04-07 | 14.759 | 25,738,546 | -61,263 | 1.97% | 379,878,464 |
| 2008-04-08 | 2008-04-03 | 14.724 | 25,799,809 | +46,306 | 1.97% | 379,885,638 |
| 2008-04-07 | 2008-04-02 | 14.220 | 25,753,503 | +969,563 | 1.97% | 366,220,446 |
| 2008-04-03 | 2008-04-01 | 13.577 | 24,783,940 | +498,731 | 1.89% | 336,491,700 |
| 2008-04-02 | 2008-03-31 | 12.951 | 24,285,209 | +1,663,586 | 1.86% | 314,522,046 |
| 2008-04-01 | 2008-03-28 | 12.951 | 22,621,623 | +1,169,457 | 1.73% | 292,976,649 |
| 2008-03-31 | 2008-03-27 | 12.517 | 21,452,166 | +581,277 | 1.64% | 268,507,622 |
| 2008-03-28 | 2008-03-26 | 12.882 | 20,870,889 | +1,498,206 | 1.59% | 268,851,293 |
| 2008-03-27 | 2008-03-25 | 13.038 | 19,372,683 | +1,509,710 | 1.48% | 252,582,937 |
| 2008-03-26 | 2008-03-20 | 12.464 | 17,862,973 | +266,335 | 1.36% | 222,651,626 |
| 2008-03-25 | 2008-03-19 | 12.204 | 17,596,638 | +70,467 | 1.34% | 214,743,380 |
| 2008-03-20 | 2008-03-18 | 12.169 | 17,526,171 | +26,173 | 1.34% | 213,274,071 |
| 2008-03-19 | 2008-03-17 | 12.673 | 17,499,998 | -88,299 | 1.34% | 221,778,020 |
| 2008-03-18 | 2008-03-14 | 13.490 | 17,588,297 | -11,792 | 1.34% | 237,267,626 |
| 2008-03-17 | 2008-03-13 | 14.255 | 17,600,089 | -77,945 | 1.34% | 250,889,040 |
| 2008-03-14 | 2008-03-12 | 15.281 | 17,678,034 | +83,697 | 1.35% | 270,131,863 |
| 2008-03-13 | 2008-03-11 | 14.968 | 17,594,337 | -8,916 | 1.34% | 263,347,398 |
| 2008-03-12 | 2008-03-10 | 14.985 | 17,603,253 | -4,602 | 1.35% | 263,786,867 |
| 2008-03-11 | 2008-03-07 | 15.176 | 17,607,855 | +742,473 | 1.35% | 267,222,899 |
| 2008-03-10 | 2008-03-06 | 15.472 | 16,865,382 | +2,301 | 1.29% | 260,939,101 |
| 2008-03-07 | 2008-03-05 | 15.402 | 16,863,081 | -2,876 | 1.29% | 259,730,901 |
| 2008-03-06 | 2008-03-04 | 15.472 | 16,865,957 | -2,876 | 1.29% | 260,947,998 |
| 2008-03-05 | 2008-03-03 | 15.541 | 16,868,833 | +14,668 | 1.29% | 262,165,495 |
| 2008-03-04 | 2008-02-29 | 15.646 | 16,854,165 | +49,758 | 1.29% | 263,695,503 |
| 2008-03-03 | 2008-02-28 | 16.028 | 16,804,407 | +364,701 | 1.28% | 269,343,864 |
| 2008-02-29 | 2008-02-27 | 15.750 | 16,439,706 | +781,460 | 1.26% | 258,925,735 |
| 2008-02-28 | 2008-02-26 | 15.003 | 15,658,246 | +173,721 | 1.20% | 234,912,908 |
| 2008-02-27 | 2008-02-25 | 14.133 | 15,484,525 | +394,038 | 1.18% | 218,847,408 |
| 2008-02-26 | 2008-02-22 | 14.168 | 15,090,487 | +11,217 | 1.15% | 213,803,021 |
| 2008-02-25 | 2008-02-21 | 14.585 | 15,079,270 | -12,080 | 1.15% | 219,935,458 |
| 2008-02-22 | 2008-02-20 | 14.551 | 15,091,350 | +13,518 | 1.15% | 219,586,948 |
| 2008-02-20 | 2008-02-18 | 14.325 | 15,077,832 | -1,438 | 1.15% | 215,982,759 |
| 2008-02-19 | 2008-02-15 | 14.411 | 15,079,270 | -12,080 | 1.15% | 217,314,058 |
| 2008-02-18 | 2008-02-14 | 14.307 | 15,091,350 | -691,435 | 1.15% | 215,914,048 |
| 2008-02-15 | 2008-02-13 | 14.081 | 15,782,785 | -4,315 | 1.21% | 222,239,695 |
| 2008-02-14 | 2008-02-12 | 14.203 | 15,787,100 | -8,628 | 1.21% | 224,221,570 |
| 2008-02-13 | 2008-02-11 | 14.359 | 15,795,728 | +287 | 1.21% | 226,815,467 |
| 2008-02-12 | 2008-02-06 | 14.690 | 15,795,441 | -68,740 | 1.21% | 232,028,557 |
| 2008-02-11 | 2008-02-04 | 15.315 | 15,864,181 | +1,238,198 | 1.21% | 242,966,579 |
| 2008-02-05 | 2008-02-01 | 14.099 | 14,625,983 | -46,882 | 1.12% | 206,204,858 |
| 2008-02-04 | 2008-01-31 | 13.907 | 14,672,865 | -1,688,321 | 1.12% | 204,060,000 |
| 2008-02-01 | 2008-01-30 | 13.786 | 16,361,186 | -305,739 | 1.25% | 225,549,019 |
| 2008-01-31 | 2008-01-29 | 13.820 | 16,666,925 | +24,448 | 1.27% | 230,343,299 |
| 2008-01-30 | 2008-01-28 | 13.751 | 16,642,477 | -58,387 | 1.27% | 228,848,159 |
| 2008-01-29 | 2008-01-25 | 14.151 | 16,700,864 | -480,898 | 1.28% | 236,328,619 |
| 2008-01-28 | 2008-01-24 | 13.021 | 17,181,762 | +1,441,257 | 1.31% | 223,718,805 |
| 2008-01-25 | 2008-01-23 | 12.499 | 15,740,505 | +1,048,370 | 1.20% | 196,743,560 |
| 2008-01-24 | 2008-01-22 | 12.378 | 14,692,135 | +80,245 | 1.12% | 181,851,914 |
| 2008-01-23 | 2008-01-21 | 15.263 | 14,611,890 | +52,922 | 1.12% | 223,025,172 |
| 2008-01-22 | 2008-01-18 | 15.837 | 14,558,968 | +45,444 | 1.11% | 230,569,545 |
| 2008-01-21 | 2008-01-17 | 15.924 | 14,513,524 | -281,867 | 1.11% | 231,111,376 |
| 2008-01-18 | 2008-01-16 | 15.767 | 14,795,391 | -1,259,769 | 1.13% | 233,284,942 |
| 2008-01-17 | 2008-01-15 | 17.871 | 16,055,160 | -118,211 | 1.23% | 286,919,937 |
| 2008-01-16 | 2008-01-14 | 18.983 | 16,173,371 | +7,765 | 1.24% | 307,026,711 |
| 2008-01-15 | 2008-01-11 | 19.505 | 16,165,606 | +820,576 | 1.24% | 315,310,055 |
| 2008-01-14 | 2008-01-10 | 20.166 | 15,345,030 | -81,396 | 1.17% | 309,441,605 |
| 2008-01-11 | 2008-01-09 | 20.444 | 15,426,426 | +471,695 | 1.18% | 315,373,803 |
| 2008-01-10 | 2008-01-08 | 20.235 | 14,954,731 | -657,784 | 1.14% | 302,610,895 |
| 2008-01-09 | 2008-01-07 | 19.123 | 15,612,515 | +16,682 | 1.19% | 298,550,998 |
| 2008-01-08 | 2008-01-04 | 19.748 | 15,595,833 | +5,177 | 1.19% | 307,992,316 |
| 2008-01-07 | 2008-01-03 | 19.714 | 15,590,656 | +65,289 | 1.19% | 307,348,018 |
| 2008-01-04 | 2008-01-02 | 20.757 | 15,525,367 | +5,465 | 1.19% | 322,254,637 |
| 2008-01-03 | 2007-12-31 | 21.070 | 15,519,902 | +122,526 | 1.19% | 326,997,602 |
| 2008-01-02 | 2007-12-27 | 19.714 | 15,397,376 | -35,090 | 1.18% | 303,537,773 |
| 2007-12-28 | 2007-12-24 | 19.505 | 15,432,466 | -71,329 | 1.22% | 301,010,163 |
| 2007-12-27 | 2007-12-20 | 18.671 | 15,503,795 | -58,387 | 1.22% | 289,464,475 |
| 2007-12-21 | 2007-12-19 | 17.628 | 15,562,182 | +32,501 | 1.23% | 274,322,493 |
| 2007-12-20 | 2007-12-18 | 18.114 | 15,529,681 | -33,651 | 1.23% | 281,308,741 |
| 2007-12-19 | 2007-12-17 | 18.914 | 15,563,332 | +320,119 | 1.23% | 294,363,834 |
| 2007-12-18 | 2007-12-14 | 20.166 | 15,243,213 | +234,122 | 1.20% | 307,388,405 |
| 2007-12-17 | 2007-12-13 | 20.583 | 15,009,091 | +57,236 | 1.18% | 308,929,276 |
| 2007-12-14 | 2007-12-12 | 19.818 | 14,951,855 | -276,977 | 1.18% | 296,314,498 |
| 2007-12-13 | 2007-12-11 | 20.339 | 15,228,832 | -91,750 | 1.20% | 309,745,803 |
| 2007-12-12 | 2007-12-10 | 19.922 | 15,320,582 | -19,846 | 1.21% | 305,219,906 |
| 2007-12-11 | 2007-12-07 | 20.548 | 15,340,428 | -250,516 | 1.21% | 315,215,763 |
| 2007-12-10 | 2007-12-06 | 21.035 | 15,590,944 | -40,554 | 1.23% | 327,952,356 |
| 2007-12-07 | 2007-12-05 | 21.695 | 15,631,498 | -2,782,710 | 1.23% | 339,131,521 |
| 2007-12-06 | 2007-12-04 | 21.348 | 18,414,208 | +1,280,190 | 1.45% | 393,101,214 |
| 2007-12-05 | 2007-12-03 | 21.417 | 17,134,018 | -4,166,156 | 1.35% | 366,963,526 |
| 2007-12-04 | 2007-11-30 | 21.243 | 21,300,174 | -2,076,319 | 1.68% | 452,488,276 |
| 2007-12-03 | 2007-11-29 | 19.262 | 23,376,493 | +377,356 | 1.85% | 450,269,046 |
| 2007-11-30 | 2007-11-28 | 18.879 | 22,999,137 | 1.82% | 434,204,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy