History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 539,500 +0 0.02% 13,088,270
2025-10-13 2025-10-09 24.260 539,500 +0 0.02% 13,088,270
2025-10-10 2025-10-08 23.380 539,500 +500 0.02% 12,613,510
2025-10-08 2025-10-03 23.440 539,000 -3,000 0.02% 12,634,160
2025-10-06 2025-10-02 23.360 542,000 -1,000 0.02% 12,661,120
2025-10-03 2025-09-30 22.960 543,000 -3,000 0.02% 12,467,280
2025-10-02 2025-09-29 23.100 546,000 -13,500 0.02% 12,612,600
2025-09-30 2025-09-26 22.380 559,500 -3,000 0.02% 12,521,610
2025-09-29 2025-09-25 22.620 562,500 -2,500 0.02% 12,723,750
2025-09-26 2025-09-24 22.520 565,000 -7,500 0.02% 12,723,800
2025-09-23 2025-09-19 20.720 572,500 +3,000 0.02% 11,862,200
2025-09-22 2025-09-18 20.800 569,500 +1,000 0.02% 11,845,600
2025-09-19 2025-09-17 21.160 568,500 +4,000 0.02% 12,029,460
2025-09-18 2025-09-16 21.160 564,500 +2,000 0.02% 11,944,820
2025-09-17 2025-09-15 21.560 562,500 +1,500 0.02% 12,127,500
2025-09-16 2025-09-12 21.820 561,000 +3,000 0.02% 12,241,020
2025-09-11 2025-09-09 22.120 558,000 +3,000 0.02% 12,342,960
2025-09-09 2025-09-05 23.438 555,000 +20,853 0.02% 13,008,117
2025-09-08 2025-09-04 23.004 534,147 +9,677 0.02% 12,287,523
2025-09-05 2025-09-03 24.182 524,470 -3,871 0.02% 12,682,793
2025-09-04 2025-09-02 23.355 528,341 -968 0.02% 12,339,602
2025-09-03 2025-09-01 23.273 529,309 +3,387 0.02% 12,318,450
2025-09-02 2025-08-29 23.438 525,922 +7,258 0.02% 12,326,585
2025-09-01 2025-08-28 22.735 518,664 +5,806 0.02% 11,791,992
2025-08-14 2025-08-12 24.719 512,858 +2,903 0.02% 12,677,590
2025-08-12 2025-08-08 25.195 509,955 -968 0.02% 12,848,249
2025-08-11 2025-08-07 24.823 510,923 +484 0.02% 12,682,558
2025-08-07 2025-08-05 24.099 510,439 -1,452 0.02% 12,301,294
2025-08-06 2025-08-04 23.769 511,891 +3,387 0.02% 12,167,006
2025-08-04 2025-07-31 24.750 508,504 +484 0.02% 12,585,727
2025-07-28 2025-07-24 25.526 508,020 -1,452 0.02% 12,967,497
2025-07-24 2025-07-22 26.094 509,472 -13,063 0.02% 13,294,136
2025-07-23 2025-07-21 24.544 522,535 +1,452 0.02% 12,825,001
2025-07-22 2025-07-18 24.027 521,083 +483 0.02% 12,520,113
2025-07-17 2025-07-15 23.717 520,600 -3,386 0.02% 12,347,108
2025-07-16 2025-07-14 23.355 523,986 -2,903 0.02% 12,237,889
2025-07-15 2025-07-11 22.839 526,889 -1,936 0.02% 12,033,440
2025-07-09 2025-07-07 23.924 528,825 -1,935 0.02% 12,651,481
2025-07-08 2025-07-04 25.229 530,760 -484 0.02% 13,390,520
2025-07-07 2025-07-03 24.912 531,244 +12,251 0.02% 13,234,143
2025-07-04 2025-07-02 24.753 518,993 -2,363 0.02% 12,846,601
2025-06-30 2025-06-26 24.330 521,356 -3,309 0.02% 12,684,492
2025-06-26 2025-06-24 24.012 524,665 +1,418 0.02% 12,598,499
2025-06-25 2025-06-23 23.907 523,247 -4,727 0.02% 12,509,100
2025-06-24 2025-06-20 23.325 527,974 -9,453 0.02% 12,314,931
2025-06-17 2025-06-13 21.579 537,427 -4,727 0.02% 11,597,397
2025-06-11 2025-06-09 21.209 542,154 -3,781 0.02% 11,498,678
2025-06-10 2025-06-06 20.776 545,935 +1,890 0.02% 11,342,095
2025-06-09 2025-06-05 20.797 544,045 +1,891 0.02% 11,314,339
2025-06-03 2025-05-30 20.945 542,154 +945 0.02% 11,355,303
2025-05-29 2025-05-27 20.225 541,209 -472 0.02% 10,946,210
2025-05-26 2025-05-22 20.945 541,681 +17,016 0.02% 11,345,396
2025-05-23 2025-05-21 20.881 524,665 -945 0.02% 10,955,699
2025-05-16 2025-05-14 20.564 525,610 -1,891 0.02% 10,808,632
2025-05-13 2025-05-09 20.077 527,501 -1,891 0.02% 10,590,839
2025-05-08 2025-05-06 20.141 529,392 -1,890 0.02% 10,662,405
2025-05-02 2025-04-29 19.824 531,282 -2,836 0.02% 10,531,872
2025-04-30 2025-04-28 19.675 534,118 -1,891 0.02% 10,508,991
2025-04-29 2025-04-25 18.914 536,009 +2,836 0.02% 10,137,957
2025-04-28 2025-04-24 19.929 533,173 -2,836 0.02% 10,625,758
2025-04-25 2025-04-23 19.633 536,009 +5,672 0.02% 10,523,517
2025-04-24 2025-04-22 19.950 530,337 -2,836 0.02% 10,580,458
2025-04-22 2025-04-16 19.020 533,173 +1,891 0.02% 10,140,718
2025-04-17 2025-04-15 19.548 531,282 +2,836 0.02% 10,385,752
2025-04-15 2025-04-11 19.760 528,446 -946 0.02% 10,442,112
2025-04-14 2025-04-10 19.845 529,392 +5,672 0.02% 10,505,605
2025-04-11 2025-04-09 20.035 523,720 -28,360 0.02% 10,492,766
2025-04-10 2025-04-08 19.824 552,080 -9,453 0.02% 10,944,161
2025-04-09 2025-04-07 18.766 561,533 +945 0.02% 10,537,553
2025-04-08 2025-04-03 21.474 560,588 +4,727 0.02% 12,037,899
2025-04-07 2025-04-02 21.632 555,861 +9,453 0.02% 12,024,593
2025-04-03 2025-04-01 21.262 546,408 +3,309 0.02% 11,617,802
2025-04-01 2025-03-28 23.695 543,099 +1,418 0.02% 12,868,795
2025-03-26 2025-03-24 23.166 541,681 +2,363 0.02% 12,548,696
2025-03-20 2025-03-18 23.642 539,318 +9,454 0.02% 12,750,679
2025-03-18 2025-03-14 25.070 529,864 -13,708 0.02% 13,283,840
2025-03-12 2025-03-10 24.277 543,572 -2,836 0.02% 13,196,253
2025-03-07 2025-03-05 23.801 546,408 -4,727 0.02% 13,005,002
2025-03-06 2025-03-04 23.219 551,135 -8,035 0.02% 12,796,859
2025-03-05 2025-03-03 22.743 559,170 -4,727 0.02% 12,717,249
2025-03-04 2025-02-28 21.844 563,897 -945 0.02% 12,317,731
2025-02-28 2025-02-26 22.108 564,842 +3,781 0.02% 12,487,748
2025-02-27 2025-02-25 22.373 561,061 +3,309 0.02% 12,552,531
2025-02-26 2025-02-24 21.632 557,752 +9,453 0.02% 12,065,500
2025-02-25 2025-02-21 22.214 548,299 +6,618 0.02% 12,180,009
2025-02-24 2025-02-20 22.796 541,681 -1,891 0.02% 12,348,146
2025-02-21 2025-02-19 22.796 543,572 +473 0.02% 12,391,253
2025-02-18 2025-02-14 23.378 543,099 -1,418 0.02% 12,696,445
2025-02-17 2025-02-13 23.272 544,517 +12,762 0.02% 12,671,995
2025-02-14 2025-02-12 23.695 531,755 +8,508 0.02% 12,599,998
2025-02-13 2025-02-11 23.166 523,247 +945 0.02% 12,121,650
2025-02-07 2025-02-05 23.589 522,302 +2,364 0.02% 12,320,758
2025-02-03 2025-01-24 23.960 519,938 +4,726 0.02% 12,457,492
2025-01-27 2025-01-23 23.642 515,212 -472 0.02% 12,180,759
2025-01-23 2025-01-21 25.017 515,684 +1,890 0.02% 12,901,068
2025-01-16 2025-01-14 24.330 513,794 -472 0.02% 12,500,510
2025-01-13 2025-01-09 24.594 514,266 +472 0.02% 12,647,994
2025-01-09 2025-01-07 23.378 513,794 +946 0.02% 12,011,360
2024-12-30 2024-12-24 23.695 512,848 -1,418 0.02% 12,151,994
2024-12-20 2024-12-18 23.272 514,266 +472 0.02% 11,967,994
2024-12-10 2024-12-06 23.008 513,794 -472 0.02% 11,821,134
2024-11-27 2024-11-25 23.431 514,266 -4,254 0.02% 12,049,594
2024-11-25 2024-11-21 24.118 518,520 -1,418 0.02% 12,505,793
2024-11-22 2024-11-20 22.955 519,938 -3,782 0.02% 11,934,993
2024-11-21 2024-11-19 22.637 523,720 +946 0.02% 11,855,607
2024-11-20 2024-11-18 22.056 522,774 -8,981 0.02% 11,530,042
2024-11-14 2024-11-12 21.950 531,755 +3,781 0.02% 11,671,873
2024-11-13 2024-11-11 22.320 527,974 +1,418 0.02% 11,784,356
2024-11-12 2024-11-08 22.849 526,556 -1,418 0.02% 12,031,207
2024-11-11 2024-11-07 22.479 527,974 +473 0.02% 11,868,131
2024-11-08 2024-11-06 22.056 527,501 -945 0.02% 11,634,299
2024-11-07 2024-11-05 22.743 528,446 +8,980 0.02% 12,018,491
2024-11-06 2024-11-04 21.527 519,466 +2,364 0.02% 11,182,333
2024-11-01 2024-10-30 22.161 517,102 +1,418 0.02% 11,459,644
2024-10-22 2024-10-18 23.695 515,684 +472 0.02% 12,219,193
2024-10-21 2024-10-17 23.113 515,212 +4,254 0.02% 11,908,259
2024-10-15 2024-10-10 24.488 510,958 -472 0.02% 12,512,586
2024-10-10 2024-10-08 25.017 511,430 -9,454 0.02% 12,794,644
2024-10-07 2024-10-03 25.229 520,884 -7,562 0.02% 13,141,359
2024-10-04 2024-10-02 25.070 528,446 +4,726 0.02% 13,248,290
2024-10-02 2024-09-27 24.171 523,720 -1,890 0.02% 12,658,908
2024-09-30 2024-09-26 23.378 525,610 -946 0.02% 12,287,591
2024-09-27 2024-09-25 23.008 526,556 -11,344 0.02% 12,114,757
2024-09-26 2024-09-24 22.637 537,900 -4,727 0.02% 12,176,604
2024-09-24 2024-09-20 22.108 542,627 -1,418 0.02% 11,996,610
2024-09-23 2024-09-19 21.421 544,045 -11,816 0.02% 11,653,885
2024-09-20 2024-09-17 20.479 555,861 +10,398 0.02% 11,383,673
2024-09-19 2024-09-16 20.776 545,463 +2,836 0.02% 11,332,289
2024-09-17 2024-09-13 20.691 542,627 -9,926 0.02% 11,227,450
2024-09-16 2024-09-12 19.548 552,553 +4,727 0.02% 10,801,567
2024-09-12 2024-09-10 19.972 547,826 +1,891 0.02% 10,940,962
2024-09-10 2024-09-05 20.522 545,935 +2,836 0.02% 11,203,495
2024-09-04 2024-09-02 21.794 543,099 +19,571 0.02% 11,836,092
2024-09-03 2024-08-30 21.399 523,528 -3,645 0.02% 11,202,749
2024-09-02 2024-08-29 21.135 527,173 +4,556 0.02% 11,141,906
2024-08-30 2024-08-28 21.486 522,617 +1,823 0.02% 11,229,135
2024-08-29 2024-08-27 21.728 520,794 +7,290 0.02% 11,315,695
2024-08-28 2024-08-26 22.386 513,504 +4,556 0.02% 11,495,399
2024-08-23 2024-08-21 22.496 508,948 -37,818 0.02% 11,449,258
2024-08-14 2024-08-12 22.002 546,766 -2,733 0.02% 12,030,009
2024-08-13 2024-08-09 21.925 549,499 -9,113 0.02% 12,047,931
2024-08-09 2024-08-07 21.333 558,612 +455 0.02% 11,916,716
2024-08-08 2024-08-06 21.091 558,157 +1,823 0.02% 11,772,259
2024-08-05 2024-08-01 21.881 556,334 +911 0.02% 12,173,370
2024-08-02 2024-07-31 22.551 555,423 -4,556 0.02% 12,525,231
2024-08-01 2024-07-30 20.828 559,979 +3,645 0.02% 11,663,208
2024-07-30 2024-07-26 22.880 556,334 -14,125 0.02% 12,728,925
2024-07-26 2024-07-24 19.336 570,459 +911 0.02% 11,030,124
2024-07-25 2024-07-23 19.533 569,548 -2,733 0.02% 11,125,010
2024-07-24 2024-07-22 19.379 572,281 +2,733 0.02% 11,090,474
2024-07-23 2024-07-19 19.818 569,548 +456 0.02% 11,287,510
2024-07-22 2024-07-18 20.170 569,092 +456 0.02% 11,478,313
2024-07-19 2024-07-17 20.411 568,636 -10,024 0.02% 11,606,395
2024-07-18 2024-07-16 20.389 578,660 +8,657 0.02% 11,798,295
2024-07-17 2024-07-15 20.718 570,003 -911 0.02% 11,809,437
2024-07-16 2024-07-12 19.687 570,914 -16,403 0.02% 11,239,402
2024-07-12 2024-07-10 18.523 587,317 -5,924 0.02% 10,879,153
2024-07-11 2024-07-09 18.216 593,241 -5,012 0.02% 10,806,606
2024-07-10 2024-07-08 17.448 598,253 +456 0.02% 10,438,355
2024-07-09 2024-07-05 18.589 597,797 +11,847 0.02% 11,112,639
2024-07-08 2024-07-04 21.014 585,950 +17,769 0.02% 12,313,207
2024-07-05 2024-07-03 22.693 568,181 +39,520 0.02% 12,893,932
2024-07-03 2024-06-28 23.673 528,661 -9,433 0.02% 12,514,951
2024-07-02 2024-06-27 22.740 538,094 -857 0.02% 12,236,257
2024-06-24 2024-06-20 22.577 538,951 +857 0.02% 12,167,755
2024-06-21 2024-06-19 23.136 538,094 -857 0.02% 12,449,607
2024-06-20 2024-06-18 22.390 538,951 -1,715 0.02% 12,067,195
2024-06-19 2024-06-17 22.483 540,666 -2,573 0.02% 12,156,034
2024-06-17 2024-06-13 22.157 543,239 +429 0.02% 12,036,504
2024-06-12 2024-06-07 22.577 542,810 -429 0.02% 12,254,879
2024-06-11 2024-06-06 21.900 543,239 -429 0.02% 11,897,134
2024-06-07 2024-06-05 21.341 543,668 +1,287 0.02% 11,602,209
2024-06-04 2024-05-31 21.154 542,381 +6,860 0.02% 11,473,544
2024-05-30 2024-05-28 22.344 535,521 +2,572 0.02% 11,965,417
2024-05-27 2024-05-23 22.064 532,949 -1,715 0.02% 11,758,790
2024-05-23 2024-05-21 22.857 534,664 -1,715 0.02% 12,220,609
2024-05-22 2024-05-20 22.997 536,379 +5,145 0.02% 12,334,868
2024-05-21 2024-05-17 23.381 531,234 +6,003 0.02% 12,420,986
2024-05-20 2024-05-16 24.198 525,231 +2,573 0.02% 12,709,378
2024-05-17 2024-05-14 24.606 522,658 -429 0.02% 12,860,442
2024-05-16 2024-05-13 24.081 523,087 +1,286 0.02% 12,596,498
2024-05-14 2024-05-10 23.556 521,801 +4,717 0.02% 12,291,704
2024-05-08 2024-05-06 24.198 517,084 -4,717 0.02% 12,512,239
2024-05-07 2024-05-03 23.020 521,801 +858 0.02% 12,011,794
2024-05-06 2024-05-02 22.857 520,943 -3,430 0.02% 11,906,993
2024-05-03 2024-04-30 22.810 524,373 -6,003 0.02% 11,960,932
2024-05-02 2024-04-29 22.507 530,376 +4,288 0.02% 11,937,050
2024-04-30 2024-04-26 22.460 526,088 -1,287 0.02% 11,816,001
2024-04-29 2024-04-25 22.344 527,375 -1,715 0.02% 11,783,407
2024-04-26 2024-04-24 22.950 529,090 +6,860 0.02% 12,142,566
2024-04-25 2024-04-23 23.067 522,230 +4,288 0.02% 12,046,030
2024-04-24 2024-04-22 23.790 517,942 +6,003 0.02% 12,321,601
2024-04-18 2024-04-16 25.189 511,939 -1,715 0.02% 12,895,192
2024-04-15 2024-04-11 26.180 513,654 -36,874 0.02% 13,447,540
2024-04-12 2024-04-10 25.714 550,528 -428 0.02% 14,156,107
2024-04-11 2024-04-09 25.422 550,956 -3,431 0.02% 14,006,488
2024-04-09 2024-04-05 24.897 554,387 -10,290 0.02% 13,802,786
2024-04-08 2024-04-03 23.440 564,677 -4,287 0.02% 13,235,855
2024-04-05 2024-04-02 23.964 568,964 -6,861 0.02% 13,634,915
2024-04-03 2024-03-28 22.413 575,825 +6,861 0.02% 12,906,240
2024-04-02 2024-03-27 22.787 568,964 +857 0.02% 12,964,781
2024-03-28 2024-03-26 23.323 568,107 -3,430 0.02% 13,250,003
2024-03-25 2024-03-21 23.964 571,537 -6,431 0.02% 13,696,576
2024-03-18 2024-03-14 23.160 577,968 -6,861 0.02% 13,385,632
2024-03-15 2024-03-13 22.810 584,829 +2,573 0.02% 13,339,931
2024-03-14 2024-03-12 22.717 582,256 +5,145 0.02% 13,226,921
2024-03-11 2024-03-07 23.020 577,111 -3,859 0.02% 13,285,024
2024-03-08 2024-03-06 22.810 580,970 +3,859 0.02% 13,251,907
2024-03-07 2024-03-05 23.113 577,111 +858 0.02% 13,338,864
2024-03-06 2024-03-04 23.498 576,253 -858 0.02% 13,540,793
2024-03-05 2024-03-01 22.670 577,111 -429 0.02% 13,083,124
2024-03-01 2024-02-28 23.615 577,540 +8,576 0.02% 13,638,384
2024-02-29 2024-02-27 24.139 568,964 +3,430 0.02% 13,734,440
2024-02-27 2024-02-23 23.615 565,534 -14,578 0.02% 13,354,867
2024-02-23 2024-02-21 22.227 580,112 -3,430 0.02% 12,894,086
2024-02-21 2024-02-19 21.854 583,542 -1,715 0.02% 12,752,565
2024-02-20 2024-02-16 21.387 585,257 +1,715 0.02% 12,517,044
2024-02-15 2024-02-09 21.317 583,542 -3,859 0.02% 12,439,535
2024-02-06 2024-02-02 20.851 587,401 -4,288 0.02% 12,247,798
2024-01-31 2024-01-29 21.084 591,689 -12,862 0.02% 12,475,207
2024-01-30 2024-01-26 20.851 604,551 -1,287 0.03% 12,605,390
2024-01-29 2024-01-25 20.104 605,838 -10,290 0.03% 12,180,065
2024-01-26 2024-01-24 20.431 616,128 -24,011 0.03% 12,588,120
2024-01-24 2024-01-22 16.443 640,139 +1,715 0.03% 10,525,657
2024-01-19 2024-01-17 17.982 638,424 +429 0.03% 11,480,199
2024-01-17 2024-01-15 18.868 637,995 -857 0.03% 12,037,925
2024-01-15 2024-01-11 17.912 638,852 -1,715 0.03% 11,443,195
2024-01-11 2024-01-09 16.839 640,567 -858 0.03% 10,786,675
2024-01-10 2024-01-08 16.816 641,425 +2,573 0.03% 10,786,163
2024-01-08 2024-01-04 18.052 638,852 -4,717 0.03% 11,532,595
2024-01-04 2024-01-02 17.609 643,569 +2,573 0.03% 11,332,557
2023-12-27 2023-12-21 16.699 640,996 -35,158 0.03% 10,704,199
2023-12-22 2023-12-20 16.583 676,154 -858 0.03% 11,212,464
2023-12-21 2023-12-19 16.676 677,012 +858 0.03% 11,289,852
2023-12-20 2023-12-18 16.909 676,154 +1,715 0.03% 11,433,244
2023-12-12 2023-12-08 17.492 674,439 +2,143 0.03% 11,797,494
2023-12-07 2023-12-05 17.842 672,296 -14,577 0.03% 11,995,208
2023-12-06 2023-12-04 18.169 686,873 -2,144 0.03% 12,479,573
2023-12-05 2023-12-01 18.052 689,017 +3,001 0.03% 12,438,177
2023-12-04 2023-11-30 18.892 686,016 -857 0.03% 12,960,003
2023-12-01 2023-11-29 18.845 686,873 -3,430 0.03% 12,944,153
2023-11-28 2023-11-24 19.125 690,303 -2,144 0.03% 13,201,991
2023-11-23 2023-11-21 19.545 692,447 +3,430 0.03% 13,533,695
2023-11-22 2023-11-20 20.151 689,017 -1,715 0.03% 13,884,476
2023-11-21 2023-11-17 19.778 690,732 -1,715 0.03% 13,661,276
2023-11-20 2023-11-16 19.685 692,447 -2,144 0.03% 13,630,595
2023-11-17 2023-11-15 19.638 694,591 -9,004 0.03% 13,640,399
2023-11-16 2023-11-14 18.169 703,595 -5,574 0.03% 12,783,390
2023-11-10 2023-11-08 16.723 709,169 -4,287 0.03% 11,859,182
2023-11-08 2023-11-06 16.886 713,456 -5,146 0.03% 12,047,352
2023-11-07 2023-11-03 16.653 718,602 +9,433 0.03% 11,966,647
2023-11-06 2023-11-02 17.072 709,169 +3,859 0.03% 12,107,282
2023-11-03 2023-11-01 17.492 705,310 -1,715 0.03% 12,337,499
2023-11-02 2023-10-31 17.166 707,025 +1,715 0.03% 12,136,638
2023-10-27 2023-10-25 16.909 705,310 -13,292 0.03% 11,926,249
2023-10-26 2023-10-24 15.930 718,602 -8,575 0.03% 11,447,086
2023-10-19 2023-10-17 16.186 727,177 +1,286 0.03% 11,770,243
2023-10-18 2023-10-16 15.906 725,891 +17,151 0.03% 11,546,268
2023-10-17 2023-10-13 16.909 708,740 +6,431 0.03% 11,984,248
2023-10-13 2023-10-11 17.189 702,309 -1,715 0.03% 12,072,065
2023-10-10 2023-10-06 16.653 704,024 +1,715 0.03% 11,723,884
2023-10-04 2023-09-29 17.586 702,309 -3,430 0.03% 12,350,525
2023-09-26 2023-09-22 17.702 705,739 -857 0.03% 12,493,143
2023-09-25 2023-09-21 16.979 706,596 -429 0.03% 11,997,434
2023-09-21 2023-09-19 17.329 707,025 -5,145 0.03% 12,252,068
2023-09-20 2023-09-18 17.189 712,170 +8,575 0.03% 12,241,566
2023-09-19 2023-09-15 16.839 703,595 -3,430 0.03% 11,848,020
2023-09-18 2023-09-14 16.559 707,025 +2,572 0.03% 11,707,898
2023-09-15 2023-09-13 17.189 704,453 -857 0.03% 12,108,918
2023-09-14 2023-09-12 17.492 705,310 +4,288 0.03% 12,337,499
2023-09-13 2023-09-11 17.469 701,022 -5,146 0.03% 12,246,142
2023-09-12 2023-09-07 16.723 706,168 -428 0.03% 11,808,997
2023-09-11 2023-09-06 16.933 706,596 -1,287 0.03% 11,964,474
2023-09-05 2023-08-31 16.956 707,883 +3,430 0.03% 12,002,777
2023-09-04 2023-08-30 17.959 704,453 -857 0.03% 12,651,108
2023-08-31 2023-08-29 18.169 705,310 -4,288 0.03% 12,814,549
2023-08-30 2023-08-28 17.469 709,598 -3,430 0.03% 12,395,956
2023-08-29 2023-08-25 17.329 713,028 -2,572 0.03% 12,356,095
2023-08-28 2023-08-24 17.189 715,600 -8,575 0.03% 12,300,525
2023-08-25 2023-08-23 17.282 724,175 +5,145 0.03% 12,515,482
2023-08-22 2023-08-18 17.142 719,030 +1,715 0.03% 12,325,944
2023-08-18 2023-08-16 17.142 717,315 -3,430 0.03% 12,296,544
2023-08-15 2023-08-11 17.562 720,745 +8,575 0.03% 12,657,923
2023-08-14 2023-08-10 17.352 712,170 -858 0.03% 12,357,836
2023-08-11 2023-08-09 17.609 713,028 +858 0.03% 12,555,655
2023-08-08 2023-08-04 18.845 712,170 -1,715 0.03% 13,420,876
2023-08-02 2023-07-31 19.032 713,885 -1,715 0.03% 13,586,395
2023-07-31 2023-07-27 18.775 715,600 -13,721 0.03% 13,435,445
2023-07-28 2023-07-26 18.798 729,321 +1,715 0.03% 13,710,067
2023-07-21 2023-07-19 18.985 727,606 +3,431 0.03% 13,813,588
2023-07-20 2023-07-18 19.078 724,175 -18,008 0.03% 13,816,011
2023-07-19 2023-07-14 18.962 742,183 -429 0.03% 14,073,022
2023-07-18 2023-07-13 19.125 742,612 -34,301 0.03% 14,202,397
2023-07-14 2023-07-12 19.195 776,913 -9,433 0.03% 14,912,761
2023-07-13 2023-07-11 19.638 786,346 +24,868 0.03% 15,442,286
2023-07-11 2023-07-07 18.868 761,478 -5,145 0.03% 14,367,848
2023-07-07 2023-07-05 18.705 766,623 -1,286 0.03% 14,339,765
2023-07-05 2023-07-03 18.818 767,909 -6,003 0.03% 14,450,719
2023-07-04 2023-06-30 18.127 773,912 -11,543 0.03% 14,029,069
2023-07-03 2023-06-29 17.222 785,455 -2,519 0.03% 13,527,334
2023-06-30 2023-06-28 17.198 787,974 -5,877 0.03% 13,551,947
2023-06-27 2023-06-23 16.412 793,851 -3,358 0.03% 13,028,992
2023-06-26 2023-06-21 16.555 797,209 -4,618 0.03% 13,198,045
2023-06-21 2023-06-19 16.794 801,827 -1,679 0.03% 13,465,497
2023-06-20 2023-06-16 16.698 803,506 -11,335 0.03% 13,417,134
2023-06-16 2023-06-14 16.174 814,841 -4,198 0.04% 13,179,388
2023-06-15 2023-06-13 15.793 819,039 -5,877 0.04% 12,935,127
2023-06-14 2023-06-12 15.293 824,916 -2,099 0.04% 12,615,293
2023-06-13 2023-06-09 15.102 827,015 +2,938 0.04% 12,489,793
2023-06-12 2023-06-08 14.602 824,077 -3,358 0.04% 12,033,193
2023-06-09 2023-06-07 13.983 827,435 +1,679 0.04% 11,569,766
2023-06-08 2023-06-06 13.959 825,756 +3,358 0.04% 11,526,619
2023-06-05 2023-06-01 13.816 822,398 -41,980 0.04% 11,362,206
2023-06-01 2023-05-30 13.173 864,378 +41,980 0.04% 11,386,269
2023-05-30 2023-05-25 13.792 822,398 -7,556 0.04% 11,342,616
2023-05-23 2023-05-19 14.316 829,954 +1,679 0.04% 11,881,769
2023-05-22 2023-05-18 15.007 828,275 -2,099 0.04% 12,429,902
2023-05-19 2023-05-17 14.769 830,374 +5,458 0.04% 12,263,602
2023-05-18 2023-05-16 15.722 824,916 +2,518 0.04% 12,968,993
2023-05-16 2023-05-12 15.650 822,398 +840 0.04% 12,870,636
2023-05-15 2023-05-11 16.508 821,558 -20,151 0.04% 13,562,010
2023-05-11 2023-05-09 16.913 841,709 -3,358 0.04% 14,235,506
2023-05-10 2023-05-08 16.984 845,067 +1,679 0.04% 14,352,689
2023-05-09 2023-05-05 16.293 843,388 -27,287 0.04% 13,741,563
2023-05-08 2023-05-04 15.960 870,675 -22,670 0.04% 13,895,798
2023-05-05 2023-05-03 14.626 893,345 -3,358 0.04% 13,065,926
2023-04-26 2023-04-24 13.649 896,703 -1,259 0.04% 12,239,279
2023-04-25 2023-04-21 13.792 897,962 +839 0.04% 12,384,804
2023-04-21 2023-04-19 13.816 897,123 -420 0.04% 12,394,602
2023-04-20 2023-04-18 14.173 897,543 -7,556 0.04% 12,721,105
2023-04-19 2023-04-17 14.197 905,099 -8,396 0.04% 12,849,758
2023-04-18 2023-04-14 14.030 913,495 -90,678 0.04% 12,816,637
2023-04-17 2023-04-13 13.173 1,004,173 +4,198 0.04% 13,227,759
2023-04-14 2023-04-12 13.459 999,975 +83,961 0.04% 13,458,300
2023-04-13 2023-04-11 13.649 916,014 +22,669 0.04% 12,502,859
2023-04-12 2023-04-06 14.388 893,345 -1,679 0.04% 12,853,126
2023-04-04 2023-03-31 14.531 895,024 -5,037 0.04% 13,005,202
2023-03-30 2023-03-28 14.245 900,061 -7,137 0.04% 12,821,113
2023-03-29 2023-03-27 13.721 907,198 -2,519 0.04% 12,447,358
2023-03-28 2023-03-24 13.363 909,717 +4,618 0.04% 12,156,870
2023-03-27 2023-03-23 13.911 905,099 +5,038 0.04% 12,591,038
2023-03-24 2023-03-22 13.983 900,061 -1,680 0.04% 12,585,273
2023-03-23 2023-03-21 14.078 901,741 +2,519 0.04% 12,694,684
2023-03-22 2023-03-20 13.887 899,222 +5,038 0.04% 12,487,862
2023-03-20 2023-03-16 14.197 894,184 -420 0.04% 12,694,797
2023-03-17 2023-03-15 14.769 894,604 +840 0.04% 13,212,200
2023-03-16 2023-03-14 14.316 893,764 +2,518 0.04% 12,795,284
2023-03-14 2023-03-10 14.626 891,246 +1,680 0.04% 13,035,226
2023-03-13 2023-03-09 15.078 889,566 -1,680 0.04% 13,413,264
2023-03-07 2023-03-03 15.507 891,246 +1,680 0.04% 13,820,736
2023-03-06 2023-03-02 15.674 889,566 -3,359 0.04% 13,943,014
2023-03-01 2023-02-27 14.888 892,925 +2,099 0.04% 13,293,753
2023-02-28 2023-02-24 14.745 890,826 +2,099 0.04% 13,135,183
2023-02-27 2023-02-23 15.031 888,727 +420 0.04% 13,358,274
2023-02-24 2023-02-22 15.602 888,307 -4,198 0.04% 13,859,801
2023-02-22 2023-02-20 16.484 892,505 -11,755 0.04% 14,711,920
2023-02-21 2023-02-17 15.126 904,260 -4,617 0.04% 13,677,907
2023-02-20 2023-02-16 14.459 908,877 -4,198 0.04% 13,141,544
2023-02-16 2023-02-14 14.078 913,075 +2,518 0.04% 12,854,244
2023-02-10 2023-02-08 13.554 910,557 +840 0.04% 12,341,615
2023-02-09 2023-02-07 13.792 909,717 +8,816 0.04% 12,546,930
2023-02-08 2023-02-06 14.316 900,901 +2,519 0.04% 12,897,459
2023-02-07 2023-02-03 15.150 898,382 +839 0.04% 13,610,396
2023-02-02 2023-01-31 16.103 897,543 -4,198 0.04% 14,452,886
2023-01-20 2023-01-18 15.984 901,741 -1,679 0.04% 14,413,085
2023-01-19 2023-01-17 16.079 903,420 -1,679 0.04% 14,526,001
2023-01-18 2023-01-16 15.912 905,099 -10,915 0.04% 14,402,078
2023-01-17 2023-01-13 15.769 916,014 -19,731 0.04% 14,444,839
2023-01-13 2023-01-11 14.983 935,745 -1,679 0.04% 14,020,412
2023-01-10 2023-01-06 14.292 937,424 -6,717 0.04% 13,397,998
2023-01-09 2023-01-05 14.173 944,141 -15,533 0.04% 13,381,550
2023-01-06 2023-01-04 13.673 959,674 -10,075 0.04% 13,121,643
2023-01-05 2023-01-03 13.316 969,749 -4,618 0.04% 12,912,899
2023-01-04 2022-12-30 12.958 974,367 -4,198 0.04% 12,626,241
2022-12-29 2022-12-23 12.291 978,565 +2,519 0.04% 12,027,960
2022-12-22 2022-12-20 12.649 976,046 +1,679 0.04% 12,345,748
2022-12-21 2022-12-19 12.887 974,367 +1,679 0.04% 12,556,611
2022-12-20 2022-12-16 13.149 972,688 +14,274 0.04% 12,789,844
2022-12-16 2022-12-14 13.816 958,414 -13,434 0.04% 13,241,395
2022-12-15 2022-12-13 13.744 971,848 -20,151 0.04% 13,357,549
2022-12-14 2022-12-12 13.006 991,999 -20,150 0.04% 12,901,983
2022-12-13 2022-12-09 12.673 1,012,149 -2,519 0.04% 12,826,515
2022-12-12 2022-12-08 12.411 1,014,668 +5,037 0.04% 12,592,568
2022-12-09 2022-12-07 12.149 1,009,631 +5,878 0.04% 12,265,506
2022-12-08 2022-12-06 12.696 1,003,753 -3,779 0.04% 12,744,027
2022-12-06 2022-12-02 12.434 1,007,532 +5,038 0.04% 12,528,006
2022-12-05 2022-12-01 12.696 1,002,494 -16,372 0.04% 12,728,042
2022-12-02 2022-11-30 12.053 1,018,866 -8,396 0.04% 12,280,617
2022-12-01 2022-11-29 11.553 1,027,262 +3,358 0.04% 11,867,946
2022-11-30 2022-11-28 11.767 1,023,904 -2,519 0.04% 12,048,661
2022-11-28 2022-11-24 11.767 1,026,423 -2,519 0.04% 12,078,303
2022-11-24 2022-11-22 11.148 1,028,942 +1,680 0.04% 11,470,685
2022-11-23 2022-11-21 11.255 1,027,262 +2,518 0.04% 11,562,071
2022-11-22 2022-11-18 11.470 1,024,744 -4,198 0.04% 11,753,421
2022-11-18 2022-11-16 11.505 1,028,942 -3,358 0.04% 11,838,335
2022-11-17 2022-11-15 11.660 1,032,300 -21,830 0.04% 12,036,805
2022-11-16 2022-11-14 11.482 1,054,130 -27,287 0.05% 12,103,022
2022-11-10 2022-11-08 10.076 1,081,417 -19,311 0.05% 10,896,478
2022-11-09 2022-11-07 10.017 1,100,728 +4,618 0.05% 11,025,508
2022-11-07 2022-11-03 9.659 1,096,110 -20,151 0.05% 10,587,602
2022-11-03 2022-11-01 9.350 1,116,261 -27,707 0.05% 10,436,575
2022-11-02 2022-10-31 8.337 1,143,968 -840 0.05% 9,537,499
2022-11-01 2022-10-28 8.814 1,144,808 -839 0.05% 10,089,903
2022-10-31 2022-10-27 9.123 1,145,647 -19,311 0.05% 10,452,067
2022-10-26 2022-10-24 8.516 1,164,958 +4,198 0.05% 9,920,622
2022-10-25 2022-10-21 8.933 1,160,760 -5,878 0.05% 10,368,748
2022-10-21 2022-10-19 8.587 1,166,638 +2,519 0.05% 10,018,299
2022-10-20 2022-10-18 8.635 1,164,119 +3,359 0.05% 10,052,128
2022-10-19 2022-10-17 8.695 1,160,760 -1,679 0.05% 10,092,248
2022-10-18 2022-10-14 8.421 1,162,439 -4,199 0.05% 9,788,411
2022-10-14 2022-10-12 8.266 1,166,638 -3,358 0.05% 9,643,134
2022-10-10 2022-10-06 8.409 1,169,996 -420 0.05% 9,838,110
2022-10-07 2022-10-05 8.528 1,170,416 -8,396 0.05% 9,981,042
2022-10-05 2022-09-30 7.825 1,178,812 +10,915 0.05% 9,224,281
2022-10-03 2022-09-29 7.789 1,167,897 -3,358 0.05% 9,097,140
2022-09-30 2022-09-28 8.063 1,171,255 -2,519 0.05% 9,444,147
2022-09-29 2022-09-27 8.397 1,173,774 -840 0.05% 9,855,898
2022-09-27 2022-09-23 7.897 1,174,614 -5,877 0.05% 9,275,371
2022-09-26 2022-09-22 8.004 1,180,491 +10,075 0.05% 9,448,319
2022-09-22 2022-09-20 8.516 1,170,416 +4,198 0.05% 9,967,102
2022-09-20 2022-09-16 8.540 1,166,218 +3,359 0.05% 9,959,132
2022-09-16 2022-09-14 8.802 1,162,859 -7,557 0.05% 10,235,147
2022-09-15 2022-09-13 8.861 1,170,416 -8,396 0.05% 10,371,362
2022-09-13 2022-09-08 8.397 1,178,812 +12,594 0.05% 9,898,201
2022-09-09 2022-09-07 8.552 1,166,218 +17,212 0.05% 9,973,022
2022-09-08 2022-09-06 8.647 1,149,006 +3,359 0.05% 9,935,312
2022-09-06 2022-09-02 9.088 1,145,647 +8,396 0.05% 10,411,132
2022-09-05 2022-09-01 9.207 1,137,251 +2,099 0.05% 10,470,283
2022-09-02 2022-08-31 9.373 1,135,152 +9,655 0.05% 10,640,238
2022-09-01 2022-08-30 9.719 1,125,497 +840 0.05% 10,938,483
2022-08-31 2022-08-29 9.766 1,124,657 +5,877 0.05% 10,983,899
2022-08-26 2022-08-24 9.755 1,118,780 +8,396 0.05% 10,913,177
2022-08-16 2022-08-12 10.207 1,110,384 +1,680 0.05% 11,333,828
2022-08-15 2022-08-11 10.100 1,108,704 -1,680 0.05% 11,197,835
2022-08-12 2022-08-10 10.040 1,110,384 +14,274 0.05% 11,148,678
2022-08-11 2022-08-09 10.445 1,096,110 +1,679 0.05% 11,449,232
2022-08-08 2022-08-04 10.422 1,094,431 +8,396 0.05% 11,405,624
2022-08-04 2022-08-02 10.815 1,086,035 -840 0.05% 11,744,980
2022-08-03 2022-08-01 10.886 1,086,875 +3,359 0.05% 11,831,734
2022-08-02 2022-07-29 11.017 1,083,516 +12,594 0.05% 11,937,123
2022-07-28 2022-07-26 11.422 1,070,922 -5,877 0.05% 12,232,045
2022-07-25 2022-07-21 11.898 1,076,799 -4,198 0.05% 12,812,171
2022-07-22 2022-07-20 11.684 1,080,997 -1,680 0.05% 12,630,371
2022-07-19 2022-07-15 11.255 1,082,677 +8,397 0.05% 12,185,780
2022-07-18 2022-07-14 11.589 1,074,280 +6,716 0.05% 12,449,529
2022-07-15 2022-07-13 11.458 1,067,564 +14,274 0.05% 12,231,835
2022-07-14 2022-07-12 11.755 1,053,290 +6,717 0.05% 12,381,912
2022-07-13 2022-07-11 12.196 1,046,573 -420 0.05% 12,764,156
2022-07-12 2022-07-08 12.673 1,046,993 -5,458 0.05% 13,268,078
2022-07-11 2022-07-07 12.315 1,052,451 -5,037 0.05% 12,961,195
2022-07-07 2022-07-05 12.196 1,057,488 +7,556 0.05% 12,897,277
2022-07-06 2022-07-04 14.131 1,049,932 +18,891 0.05% 14,836,193
2022-07-05 2022-06-30 13.953 1,031,041 +62,936 0.04% 14,386,155
2022-07-04 2022-06-29 14.055 968,105 +7,884 0.04% 13,606,247
2022-06-30 2022-06-28 14.587 960,221 -1,182 0.04% 14,007,001
2022-06-29 2022-06-27 14.156 961,403 +1,182 0.04% 13,609,613
2022-06-24 2022-06-22 13.141 960,221 +788 0.04% 12,618,481
2022-06-21 2022-06-17 13.725 959,433 +3,154 0.04% 13,167,946
2022-06-20 2022-06-16 14.080 956,279 -2,365 0.04% 13,464,298
2022-06-17 2022-06-15 14.080 958,644 -6,307 0.04% 13,497,597
2022-06-14 2022-06-10 13.978 964,951 -7,884 0.04% 13,488,479
2022-06-10 2022-06-08 14.080 972,835 +4,730 0.04% 13,697,404
2022-06-07 2022-06-02 14.537 968,105 -2,759 0.04% 14,072,887
2022-06-06 2022-06-01 14.207 970,864 -6,307 0.04% 13,792,803
2022-06-02 2022-05-31 14.131 977,171 -14,584 0.04% 13,808,035
2022-06-01 2022-05-30 13.522 991,755 -24,834 0.05% 13,410,276
2022-05-31 2022-05-27 12.913 1,016,589 -2,365 0.05% 13,127,115
2022-05-30 2022-05-26 12.621 1,018,954 +1,183 0.05% 12,860,379
2022-05-27 2022-05-25 12.317 1,017,771 -6,701 0.05% 12,535,608
2022-05-26 2022-05-24 12.482 1,024,472 +6,307 0.05% 12,787,078
2022-05-25 2022-05-23 12.672 1,018,165 -3,154 0.05% 12,902,081
2022-05-24 2022-05-20 12.545 1,021,319 -17,738 0.05% 12,812,498
2022-05-23 2022-05-19 12.444 1,039,057 -15,767 0.05% 12,929,582
2022-05-20 2022-05-18 12.532 1,054,824 -35,082 0.05% 13,219,440
2022-05-19 2022-05-17 11.885 1,089,906 -16,555 0.05% 12,954,025
2022-05-18 2022-05-16 11.251 1,106,461 -20,104 0.05% 12,449,039
2022-05-17 2022-05-13 10.807 1,126,565 +4,731 0.05% 12,175,084
2022-05-16 2022-05-12 10.465 1,121,834 -1,577 0.05% 11,739,745
2022-05-13 2022-05-11 10.731 1,123,411 +4,730 0.05% 12,055,498
2022-05-12 2022-05-10 10.642 1,118,681 -788 0.05% 11,905,409
2022-05-11 2022-05-06 10.921 1,119,469 +1,576 0.05% 12,226,196
2022-05-10 2022-05-05 11.467 1,117,893 +3,154 0.05% 12,818,724
2022-05-06 2022-05-04 11.619 1,114,739 +26,804 0.05% 12,952,237
2022-05-05 2022-05-03 12.025 1,087,935 +5,518 0.05% 13,082,399
2022-05-04 2022-04-29 12.177 1,082,417 -21,285 0.05% 13,180,805
2022-05-03 2022-04-28 11.682 1,103,702 -12,614 0.05% 12,893,997
2022-04-29 2022-04-27 10.782 1,116,316 +4,730 0.05% 12,036,000
2022-04-28 2022-04-26 10.566 1,111,586 +9,460 0.05% 11,745,302
2022-04-27 2022-04-25 10.833 1,102,126 +12,220 0.05% 11,938,925
2022-04-26 2022-04-22 11.847 1,089,906 -40,600 0.05% 12,912,550
2022-04-25 2022-04-21 11.721 1,130,506 -789 0.05% 13,250,155
2022-04-22 2022-04-20 11.771 1,131,295 -3,942 0.05% 13,316,802
2022-04-20 2022-04-14 11.873 1,135,237 +4,731 0.05% 13,478,405
2022-04-19 2022-04-13 11.682 1,130,506 +1,182 0.05% 13,207,135
2022-04-14 2022-04-12 11.822 1,129,324 +2,365 0.05% 13,350,901
2022-04-13 2022-04-11 11.619 1,126,959 +24,439 0.05% 13,094,222
2022-04-12 2022-04-08 12.266 1,102,520 +3,942 0.05% 13,523,499
2022-04-11 2022-04-07 11.924 1,098,578 +6,701 0.05% 13,098,901
2022-04-08 2022-04-06 12.177 1,091,877 +73,318 0.05% 13,296,002
2022-04-07 2022-04-04 12.811 1,018,559 +52,031 0.05% 13,049,194
2022-04-06 2022-04-01 13.547 966,528 +79,230 0.04% 13,093,682
2022-04-04 2022-03-31 15.221 887,298 +789 0.04% 13,506,004
2022-03-31 2022-03-29 14.942 886,509 +7,883 0.04% 13,246,604
2022-03-30 2022-03-28 14.917 878,626 +7,884 0.04% 13,106,523
2022-03-29 2022-03-25 15.627 870,742 +5,124 0.04% 13,607,436
2022-03-28 2022-03-24 16.363 865,618 -4,730 0.04% 14,164,202
2022-03-25 2022-03-23 16.084 870,348 -14,191 0.04% 13,998,719
2022-03-24 2022-03-22 15.830 884,539 -7,883 0.04% 14,002,568
2022-03-23 2022-03-21 15.298 892,422 -3,154 0.04% 13,651,919
2022-03-22 2022-03-18 15.044 895,576 -3,941 0.04% 13,472,967
2022-03-21 2022-03-17 14.587 899,517 -5,913 0.04% 13,121,495
2022-03-18 2022-03-16 12.862 905,430 +9,460 0.04% 11,645,790
2022-03-17 2022-03-15 11.974 895,970 +3,548 0.04% 10,728,563
2022-03-16 2022-03-14 13.623 892,422 -5,519 0.04% 12,157,679
2022-03-15 2022-03-11 14.587 897,941 +7,096 0.04% 13,098,506
2022-03-11 2022-03-09 14.257 890,845 -3,942 0.04% 12,701,195
2022-03-09 2022-03-07 14.511 894,787 -789 0.04% 12,984,398
2022-03-08 2022-03-04 15.171 895,576 -788 0.04% 13,586,567
2022-03-02 2022-02-28 14.765 896,364 -9,066 0.04% 13,234,682
2022-03-01 2022-02-25 14.359 905,430 -788 0.04% 13,001,020
2022-02-28 2022-02-24 14.486 906,218 -43,754 0.04% 13,127,285
2022-02-24 2022-02-22 14.942 949,972 +44,148 0.04% 14,194,896
2022-02-21 2022-02-17 15.221 905,824 -2,365 0.04% 13,787,997
2022-02-17 2022-02-15 14.866 908,189 +6,307 0.04% 13,501,436
2022-02-16 2022-02-14 15.221 901,882 -1,971 0.04% 13,727,994
2022-02-14 2022-02-10 15.399 903,853 +7,883 0.04% 13,918,505
2022-02-11 2022-02-09 15.196 895,970 -24,045 0.04% 13,615,274
2022-02-08 2022-02-04 14.892 920,015 +7,490 0.04% 13,700,585
2022-02-07 2022-01-31 14.638 912,525 +1,576 0.04% 13,357,546
2022-02-04 2022-01-27 14.460 910,949 +5,125 0.04% 13,172,707
2022-01-27 2022-01-25 15.577 905,824 +8,672 0.04% 14,109,717
2022-01-25 2022-01-21 16.109 897,152 -25,228 0.04% 14,452,596
2022-01-24 2022-01-20 16.312 922,380 +12,614 0.04% 15,046,204
2022-01-21 2022-01-19 16.109 909,766 +9,460 0.04% 14,655,800
2022-01-20 2022-01-18 15.754 900,306 +789 0.04% 14,183,645
2022-01-19 2022-01-17 15.577 899,517 +8,277 0.04% 14,011,475
2022-01-18 2022-01-14 16.008 891,240 +4,336 0.04% 14,266,917
2022-01-17 2022-01-13 16.160 886,904 +4,336 0.04% 14,332,507
2022-01-14 2022-01-12 16.515 882,568 -394 0.04% 14,575,896
2022-01-13 2022-01-11 16.490 882,962 +1,577 0.04% 14,560,003
2022-01-12 2022-01-10 16.490 881,385 +3,548 0.04% 14,533,999
2022-01-11 2022-01-07 16.287 877,837 -17,739 0.04% 14,297,333
2022-01-10 2022-01-06 15.983 895,576 -18,526 0.04% 14,313,608
2022-01-07 2022-01-05 15.272 914,102 +14,979 0.04% 13,960,381
2022-01-06 2022-01-04 15.069 899,123 -1,183 0.04% 13,549,138
2022-01-05 2022-01-03 15.095 900,306 +6,701 0.04% 13,589,805
2022-01-04 2021-12-31 15.221 893,605 +7,884 0.04% 13,602,006
2022-01-03 2021-12-29 15.171 885,721 +394 0.04% 13,437,059
2021-12-29 2021-12-24 16.109 885,327 -36,264 0.04% 14,262,102
2021-12-28 2021-12-22 14.816 921,591 +20,497 0.04% 13,653,915
2021-12-23 2021-12-21 14.359 901,094 -9,066 0.04% 12,938,759
2021-12-22 2021-12-20 13.953 910,160 +14,190 0.04% 12,699,498
2021-12-21 2021-12-17 14.765 895,970 +11,431 0.04% 13,228,864
2021-12-20 2021-12-16 15.856 884,539 +7,096 0.04% 14,025,008
2021-12-17 2021-12-15 15.323 877,443 +3,942 0.04% 13,445,036
2021-12-16 2021-12-14 15.526 873,501 -7,884 0.04% 13,561,912
2021-12-15 2021-12-13 16.059 881,385 -45,331 0.04% 14,153,879
2021-12-14 2021-12-10 13.623 926,716 +23,651 0.04% 12,624,874
2021-12-13 2021-12-09 14.283 903,065 +22,862 0.04% 12,898,331
2021-12-10 2021-12-08 15.221 880,203 +2,366 0.04% 13,398,007
2021-12-09 2021-12-07 14.968 877,837 +1,576 0.04% 13,139,293
2021-12-08 2021-12-06 14.714 876,261 -1,576 0.04% 12,893,404
2021-12-07 2021-12-03 14.917 877,837 -789 0.04% 13,094,753
2021-12-06 2021-12-02 15.196 878,626 -1,577 0.04% 13,351,713
2021-12-03 2021-12-01 15.247 880,203 -788 0.04% 13,420,337
2021-12-02 2021-11-30 14.663 880,991 -6,307 0.04% 12,918,302
2021-11-26 2021-11-24 15.196 887,298 -12,614 0.04% 13,483,494
2021-11-25 2021-11-23 15.450 899,912 -20,891 0.04% 13,903,478
2021-11-24 2021-11-22 14.841 920,803 +3,548 0.04% 13,665,600
2021-11-23 2021-11-19 14.816 917,255 -1,577 0.04% 13,589,674
2021-11-19 2021-11-17 14.460 918,832 +2,365 0.04% 13,286,698
2021-11-18 2021-11-16 14.435 916,467 -1,577 0.04% 13,229,249
2021-11-17 2021-11-15 13.775 918,044 -2,365 0.04% 12,646,473
2021-11-15 2021-11-11 14.232 920,409 -394 0.04% 13,099,352
2021-11-12 2021-11-10 13.801 920,803 +7,884 0.04% 12,707,840
2021-11-11 2021-11-09 13.471 912,919 -1,577 0.04% 12,297,954
2021-11-10 2021-11-08 13.344 914,496 -16,161 0.04% 12,203,198
2021-11-09 2021-11-05 12.685 930,657 -3,548 0.04% 11,804,994
2021-11-08 2021-11-04 13.243 934,205 +788 0.04% 12,371,399
2021-11-05 2021-11-03 13.319 933,417 +14,979 0.04% 12,432,003
2021-11-04 2021-11-02 13.192 918,438 +4,730 0.04% 12,116,001
2021-11-03 2021-11-01 13.496 913,708 +394 0.04% 12,331,763
2021-11-02 2021-10-29 13.623 913,314 +3,548 0.04% 12,442,295
2021-11-01 2021-10-28 13.978 909,766 +12,614 0.04% 12,717,080
2021-10-29 2021-10-27 14.562 897,152 -15,767 0.04% 13,064,236
2021-10-28 2021-10-26 15.019 912,919 +4,730 0.04% 13,710,714
2021-10-26 2021-10-22 15.653 908,189 +788 0.04% 14,215,676
2021-10-25 2021-10-21 15.171 907,401 -3,153 0.04% 13,765,961
2021-10-22 2021-10-20 15.577 910,554 +17,344 0.04% 14,183,395
2021-10-21 2021-10-19 15.526 893,210 +14,190 0.04% 13,867,913
2021-10-20 2021-10-18 15.247 879,020 +1,183 0.04% 13,402,300
2021-10-19 2021-10-15 14.587 877,837 +1,182 0.04% 12,805,243
2021-10-18 2021-10-12 14.663 876,655 +1,971 0.04% 12,854,721
2021-10-12 2021-10-08 15.424 874,684 +3,942 0.04% 13,491,520
2021-10-11 2021-10-07 15.019 870,742 +1,576 0.04% 13,077,277
2021-10-08 2021-10-06 14.739 869,166 +1,577 0.04% 12,811,057
2021-10-07 2021-10-05 14.663 867,589 +3,942 0.04% 12,721,783
2021-10-06 2021-10-04 14.993 863,647 -3,942 0.04% 12,948,810
2021-10-05 2021-09-30 14.714 867,589 -1,182 0.04% 12,765,803
2021-10-04 2021-09-29 14.587 868,771 +11,037 0.04% 12,672,995
2021-09-30 2021-09-28 14.816 857,734 -7,096 0.04% 12,707,835
2021-09-29 2021-09-27 14.511 864,830 +395 0.04% 12,549,687
2021-09-28 2021-09-24 15.145 864,435 +37,053 0.04% 13,092,205
2021-09-27 2021-09-23 16.490 827,382 +7,095 0.04% 13,643,492
2021-09-23 2021-09-20 16.566 820,287 -8,672 0.04% 13,588,926
2021-09-20 2021-09-16 17.099 828,959 +4,336 0.04% 14,174,216
2021-09-17 2021-09-15 17.555 824,623 +1,576 0.04% 14,476,636
2021-09-16 2021-09-14 17.708 823,047 +7,884 0.04% 14,574,248
2021-09-15 2021-09-13 18.494 815,163 +8,278 0.04% 15,075,721
2021-09-14 2021-09-10 18.799 806,885 +48,878 0.04% 15,168,267
2021-09-13 2021-09-09 18.849 758,007 -11,825 0.03% 14,287,891
2021-09-10 2021-09-08 18.646 769,832 +28,381 0.04% 14,354,544
2021-09-09 2021-09-07 19.763 741,451 +11,037 0.03% 14,652,982
2021-09-08 2021-09-06 20.067 730,414 -4,731 0.03% 14,657,223
2021-09-07 2021-09-03 19.813 735,145 -3,547 0.03% 14,565,659
2021-09-06 2021-09-02 19.991 738,692 -3,154 0.03% 14,767,117
2021-09-03 2021-09-01 19.915 741,846 -15,767 0.03% 14,773,708
2021-09-02 2021-08-31 19.433 757,613 -4,730 0.03% 14,722,525
2021-09-01 2021-08-30 19.204 762,343 +14,191 0.04% 14,640,382
2021-08-31 2021-08-27 18.164 748,152 +7,489 0.03% 13,589,672
2021-08-30 2021-08-26 18.012 740,663 -42,966 0.03% 13,340,899
2021-08-27 2021-08-25 19.002 783,629 +1,577 0.04% 14,890,128
2021-08-26 2021-08-24 18.621 782,052 +394 0.04% 14,562,562
2021-08-25 2021-08-23 18.672 781,658 +1,577 0.04% 14,594,886
2021-08-24 2021-08-20 18.824 780,081 -10,249 0.04% 14,684,180
2021-08-23 2021-08-19 19.509 790,330 +7,490 0.04% 15,418,457
2021-08-20 2021-08-18 20.574 782,840 -1,183 0.04% 16,106,455
2021-08-19 2021-08-17 19.889 784,023 -1,576 0.04% 15,593,765
2021-08-17 2021-08-13 20.321 785,599 -2,366 0.04% 15,963,920
2021-08-12 2021-08-10 20.955 787,965 +29,958 0.04% 16,511,749
2021-08-11 2021-08-09 21.361 758,007 -3,548 0.03% 16,191,662
2021-08-10 2021-08-06 20.803 761,555 -1,576 0.03% 15,842,410
2021-08-09 2021-08-05 19.966 763,131 +20,103 0.04% 15,236,315
2021-08-06 2021-08-04 20.371 743,028 -18,527 0.03% 15,136,548
2021-08-05 2021-08-03 20.295 761,555 +7,884 0.03% 15,456,009
2021-08-04 2021-08-02 19.230 753,671 -3,942 0.03% 14,492,961
2021-08-02 2021-07-29 16.465 757,613 -1,576 0.03% 12,473,784
2021-07-30 2021-07-28 16.084 759,189 +1,576 0.03% 12,210,832
2021-07-29 2021-07-27 15.932 757,613 +1,971 0.03% 12,070,164
2021-07-28 2021-07-26 16.769 755,642 +5,913 0.03% 12,671,372
2021-07-27 2021-07-23 17.758 749,729 +3,942 0.03% 13,313,997
2021-07-26 2021-07-22 18.114 745,787 -1,971 0.03% 13,508,873
2021-07-23 2021-07-21 17.124 747,758 -1,577 0.03% 12,804,745
2021-07-22 2021-07-20 17.200 749,335 +394 0.03% 12,888,780
2021-07-21 2021-07-19 17.302 748,941 +7,884 0.03% 12,958,003
2021-07-20 2021-07-16 17.657 741,057 -789 0.03% 13,084,796
2021-07-19 2021-07-15 18.088 741,846 -788 0.03% 13,418,668
2021-07-15 2021-07-13 18.545 742,634 -4,336 0.03% 13,772,041
2021-07-14 2021-07-12 18.545 746,970 -1,182 0.03% 13,852,452
2021-07-13 2021-07-09 17.708 748,152 -789 0.03% 13,248,032
2021-07-12 2021-07-08 17.327 748,941 +394 0.03% 12,977,003
2021-07-09 2021-07-07 17.555 748,547 +2,365 0.03% 13,141,087
2021-07-08 2021-07-06 18.114 746,182 +2,760 0.03% 13,516,028
2021-07-06 2021-07-02 21.479 743,422 +18,920 0.03% 15,967,982
2021-07-05 2021-06-30 22.592 724,502 +46,156 0.03% 16,368,205
2021-07-02 2021-06-29 22.185 678,346 +3,314 0.03% 15,049,133
2021-06-30 2021-06-28 22.511 675,032 -1,473 0.03% 15,195,572
2021-06-29 2021-06-25 22.620 676,505 +7,365 0.03% 15,302,210
2021-06-28 2021-06-24 22.239 669,140 -1,104 0.03% 14,881,237
2021-06-25 2021-06-23 22.076 670,244 -5,893 0.03% 14,796,590
2021-06-23 2021-06-21 21.398 676,137 +10,680 0.03% 14,467,686
2021-06-22 2021-06-18 21.669 665,457 +4,419 0.03% 14,419,860
2021-06-21 2021-06-17 21.886 661,038 +1,842 0.03% 14,467,704
2021-06-18 2021-06-16 21.995 659,196 +21,359 0.03% 14,498,990
2021-06-17 2021-06-15 23.108 637,837 +2,210 0.03% 14,739,319
2021-06-16 2021-06-11 22.782 635,627 -1,842 0.03% 14,481,130
2021-06-11 2021-06-09 23.027 637,469 -2,209 0.03% 14,678,885
2021-06-10 2021-06-08 23.244 639,678 -6,629 0.03% 14,868,711
2021-06-09 2021-06-07 23.597 646,307 +736 0.03% 15,250,946
2021-06-08 2021-06-04 23.244 645,571 -5,892 0.03% 15,005,689
2021-06-07 2021-06-03 23.271 651,463 +49,348 0.03% 15,160,333
2021-06-03 2021-06-01 24.629 602,115 +2,946 0.03% 14,829,445
2021-06-01 2021-05-28 25.308 599,169 +368 0.03% 15,163,638
2021-05-31 2021-05-27 25.308 598,801 +3,683 0.03% 15,154,325
2021-05-28 2021-05-26 24.982 595,118 +6,629 0.03% 14,867,196
2021-05-24 2021-05-20 24.873 588,489 -6,629 0.03% 14,637,671
2021-05-21 2021-05-18 24.466 595,118 +15,099 0.03% 14,560,156
2021-05-17 2021-05-13 24.276 580,019 +2,946 0.03% 14,080,494
2021-05-14 2021-05-12 24.656 577,073 +368 0.03% 14,228,357
2021-05-13 2021-05-11 24.982 576,705 +1,473 0.03% 14,407,204
2021-05-12 2021-05-10 25.471 575,232 +11,048 0.03% 14,651,565
2021-05-11 2021-05-07 25.987 564,184 -2,209 0.03% 14,661,245
2021-05-07 2021-05-05 26.122 566,393 +3,682 0.03% 14,795,550
2021-05-06 2021-05-04 26.122 562,711 +3,683 0.03% 14,699,367
2021-05-04 2021-04-30 25.959 559,028 +16,572 0.03% 14,512,078
2021-05-03 2021-04-29 27.833 542,456 -1,473 0.03% 15,098,247
2021-04-30 2021-04-28 27.494 543,929 +736 0.03% 14,954,621
2021-04-29 2021-04-27 27.901 543,193 +15,468 0.03% 15,155,635
2021-04-28 2021-04-26 28.376 527,725 +736 0.03% 14,974,837
2021-04-27 2021-04-23 29.327 526,989 -6,997 0.03% 15,454,802
2021-04-26 2021-04-22 28.580 533,986 -368 0.03% 15,261,251
2021-04-23 2021-04-21 28.444 534,354 +11,048 0.03% 15,199,218
2021-04-21 2021-04-19 29.598 523,306 +22,096 0.03% 15,488,893
2021-04-20 2021-04-16 29.055 501,210 -2,946 0.02% 14,562,692
2021-04-15 2021-04-13 28.444 504,156 -737 0.02% 14,340,263
2021-04-14 2021-04-12 28.648 504,893 +11,048 0.02% 14,464,052
2021-04-12 2021-04-08 30.684 493,845 -736 0.02% 15,153,301
2021-04-09 2021-04-07 30.345 494,581 +1,104 0.02% 15,008,010
2021-04-08 2021-04-01 31.906 493,477 +5,156 0.02% 15,745,010
2021-04-07 2021-03-31 31.635 488,321 +1,473 0.02% 15,447,901
2021-04-01 2021-03-30 32.585 486,848 -5,156 0.02% 15,864,003
2021-03-31 2021-03-29 31.092 492,004 -736 0.02% 15,297,212
2021-03-30 2021-03-26 30.141 492,740 -368 0.02% 14,851,795
2021-03-29 2021-03-25 29.870 493,108 -737 0.02% 14,728,987
2021-03-26 2021-03-24 29.734 493,845 +737 0.02% 14,683,951
2021-03-25 2021-03-23 31.295 493,108 +1,473 0.02% 15,431,962
2021-03-24 2021-03-22 32.110 491,635 +6,260 0.02% 15,786,363
2021-03-23 2021-03-19 32.992 485,375 +1,473 0.02% 16,013,705
2021-03-22 2021-03-18 33.196 483,902 +1,473 0.02% 16,063,658
2021-03-19 2021-03-17 32.721 482,429 +1,473 0.02% 15,785,510
2021-03-18 2021-03-16 32.585 480,956 -2,209 0.02% 15,672,012
2021-03-17 2021-03-15 31.703 483,165 +736 0.02% 15,317,592
2021-03-15 2021-03-11 32.992 482,429 -5,155 0.02% 15,916,510
2021-03-12 2021-03-10 31.227 487,584 +5,892 0.02% 15,225,986
2021-03-09 2021-03-05 33.196 481,692 +3,682 0.02% 15,990,294
2021-03-08 2021-03-04 34.757 478,010 +1,474 0.02% 16,614,417
2021-03-05 2021-03-03 36.658 476,536 -7,734 0.02% 17,468,984
2021-03-04 2021-03-02 36.115 484,270 -368 0.02% 17,489,499
2021-03-03 2021-03-01 35.436 484,638 -369 0.02% 17,173,789
2021-02-26 2021-02-24 34.486 485,007 -736 0.02% 16,725,915
2021-02-25 2021-02-23 35.979 485,743 -1,473 0.02% 17,476,746
2021-02-24 2021-02-22 34.825 487,216 +736 0.02% 16,967,469
2021-02-19 2021-02-17 36.726 486,480 +1,842 0.02% 17,866,538
2021-02-17 2021-02-11 36.658 484,638 -1,473 0.02% 17,765,989
2021-02-16 2021-02-09 35.708 486,111 -369 0.02% 17,357,987
2021-02-09 2021-02-05 34.825 486,480 +2,946 0.02% 16,941,838
2021-02-08 2021-02-04 35.572 483,534 +18,414 0.02% 17,200,318
2021-02-05 2021-02-03 36.047 465,120 -2,210 0.02% 16,766,318
2021-02-04 2021-02-02 34.757 467,330 -5,156 0.02% 16,243,207
2021-02-02 2021-01-29 32.857 472,486 -9,206 0.02% 15,524,316
2021-02-01 2021-01-28 31.499 481,692 -5,156 0.02% 15,172,795
2021-01-28 2021-01-26 32.042 486,848 +2,210 0.02% 15,599,603
2021-01-27 2021-01-25 31.906 484,638 +4,787 0.02% 15,462,990
2021-01-25 2021-01-21 32.110 479,851 +737 0.02% 15,407,980
2021-01-22 2021-01-20 32.585 479,114 -47,138 0.02% 15,611,990
2021-01-21 2021-01-19 31.227 526,252 -2,947 0.03% 16,433,488
2021-01-19 2021-01-15 30.616 529,199 -1,473 0.03% 16,202,190
2021-01-18 2021-01-14 30.549 530,672 +737 0.03% 16,211,263
2021-01-15 2021-01-13 30.616 529,935 -23,937 0.03% 16,224,724
2021-01-14 2021-01-12 29.123 553,872 -4,420 0.03% 16,130,390
2021-01-13 2021-01-11 28.580 558,292 +4,420 0.03% 15,955,913
2021-01-12 2021-01-08 28.105 553,872 +5,155 0.03% 15,566,390
2021-01-11 2021-01-07 26.258 548,717 +1,842 0.03% 14,408,310
2021-01-08 2021-01-06 25.851 546,875 -5,156 0.03% 14,137,193
2021-01-06 2021-01-04 26.312 552,031 -368 0.03% 14,525,310
2021-01-05 2020-12-31 26.883 552,399 -21,360 0.03% 14,849,992
2021-01-04 2020-12-29 24.792 573,759 +10,680 0.03% 14,224,547
2020-12-29 2020-12-24 24.955 563,079 -8,470 0.03% 14,051,510
2020-12-28 2020-12-22 24.955 571,549 +4,787 0.03% 14,262,877
2020-12-23 2020-12-21 25.416 566,762 -7,733 0.03% 14,405,049
2020-12-22 2020-12-18 25.498 574,495 +13,626 0.03% 14,648,394
2020-12-21 2020-12-17 25.199 560,869 +9,575 0.03% 14,133,430
2020-12-18 2020-12-16 25.661 551,294 -5,893 0.03% 14,146,638
2020-12-17 2020-12-15 25.661 557,187 -2,209 0.03% 14,297,857
2020-12-14 2020-12-10 25.797 559,396 -13,258 0.03% 14,430,491
2020-12-11 2020-12-09 25.797 572,654 -1,473 0.03% 14,772,502
2020-12-10 2020-12-08 25.389 574,127 +10,680 0.03% 14,576,650
2020-12-09 2020-12-07 25.579 563,447 -737 0.03% 14,412,593
2020-12-07 2020-12-03 25.932 564,184 +1,473 0.03% 14,630,605
2020-12-03 2020-12-01 26.611 562,711 -11,048 0.03% 14,974,407
2020-12-02 2020-11-30 26.122 573,759 +24,306 0.03% 14,987,967
2020-12-01 2020-11-27 28.037 549,453 -6,629 0.03% 15,404,896
2020-11-30 2020-11-26 27.562 556,082 +21,359 0.03% 15,326,502
2020-11-27 2020-11-25 27.765 534,723 -2,577 0.03% 14,846,714
2020-11-26 2020-11-24 29.870 537,300 +6,260 0.03% 16,048,989
2020-11-25 2020-11-23 28.173 531,040 +9,207 0.03% 14,960,754
2020-11-23 2020-11-19 26.774 521,833 +5,156 0.03% 13,971,615
2020-11-20 2020-11-18 27.154 516,677 +20,254 0.03% 14,029,987
2020-11-19 2020-11-17 27.154 496,423 -5,156 0.02% 13,480,005
2020-11-18 2020-11-16 26.367 501,579 -5,155 0.02% 13,225,032
2020-11-17 2020-11-13 26.231 506,734 -1,105 0.02% 13,292,153
2020-11-16 2020-11-12 26.177 507,839 +7,365 0.02% 13,293,558
2020-11-13 2020-11-11 26.611 500,474 -2,209 0.02% 13,318,207
2020-11-12 2020-11-10 26.394 502,683 -2,210 0.02% 13,267,791
2020-11-10 2020-11-06 26.367 504,893 -3,683 0.02% 13,312,411
2020-11-09 2020-11-05 26.503 508,576 +1,105 0.03% 13,478,570
2020-11-06 2020-11-04 26.340 507,471 -368 0.02% 13,366,605
2020-11-05 2020-11-03 26.828 507,839 +5,892 0.02% 13,624,518
2020-11-04 2020-11-02 27.494 501,947 +368 0.02% 13,800,380
2020-11-03 2020-10-30 26.828 501,579 -1,473 0.02% 13,456,572
2020-10-29 2020-10-27 26.095 503,052 -368 0.02% 13,127,270
2020-10-22 2020-10-20 26.611 503,420 -736 0.02% 13,396,603
2020-10-20 2020-10-16 27.290 504,156 -737 0.02% 13,758,439
2020-10-19 2020-10-15 27.127 504,893 -1,473 0.02% 13,696,292
2020-10-14 2020-10-09 27.154 506,366 +1,841 0.02% 13,750,000
2020-10-08 2020-10-06 27.765 504,525 -368 0.02% 14,008,259
2020-09-28 2020-09-24 26.801 504,893 -3,314 0.02% 13,531,772
2020-09-24 2020-09-22 26.611 508,207 -737 0.02% 13,523,991
2020-09-23 2020-09-21 26.828 508,944 -736 0.03% 13,654,163
2020-09-18 2020-09-16 27.426 509,680 +736 0.03% 13,978,389
2020-09-17 2020-09-15 27.127 508,944 +737 0.03% 13,806,183
2020-09-14 2020-09-10 27.969 508,207 +1,473 0.02% 14,213,991
2020-09-09 2020-09-07 28.580 506,734 -737 0.02% 14,482,392
2020-09-07 2020-09-03 28.512 507,471 -2,209 0.02% 14,469,006
2020-09-04 2020-09-02 26.801 509,680 +1,473 0.03% 13,660,069
2020-09-03 2020-09-01 27.629 508,207 +368 0.02% 14,041,491
2020-09-02 2020-08-31 27.358 507,839 +4,419 0.02% 13,893,423
2020-09-01 2020-08-28 29.802 503,420 -368 0.02% 15,002,829
2020-08-24 2020-08-20 31.092 503,788 +2,946 0.02% 15,663,595
2020-08-20 2020-08-18 32.653 500,842 -368 0.02% 16,353,999
2020-08-19 2020-08-17 31.499 501,210 -1,842 0.02% 15,787,591
2020-08-18 2020-08-14 31.499 503,052 +2,210 0.02% 15,845,612
2020-08-17 2020-08-13 31.703 500,842 +1,473 0.02% 15,878,000
2020-08-13 2020-08-11 32.178 499,369 -1,841 0.02% 16,068,602
2020-08-07 2020-08-05 33.264 501,210 +2,946 0.02% 16,672,241
2020-08-05 2020-08-03 32.721 498,264 +736 0.02% 16,303,645
2020-08-04 2020-07-31 32.789 497,528 +1,842 0.02% 16,313,337
2020-08-03 2020-07-30 32.992 495,686 -6,261 0.02% 16,353,890
2020-07-31 2020-07-29 32.721 501,947 +5,156 0.02% 16,424,156
2020-07-30 2020-07-28 33.603 496,791 -3,314 0.02% 16,693,872
2020-07-29 2020-07-27 32.857 500,105 -1,105 0.02% 16,431,784
2020-07-28 2020-07-24 32.381 501,210 +2,946 0.02% 16,229,916
2020-07-27 2020-07-23 33.536 498,264 -1,841 0.02% 16,709,545
2020-07-24 2020-07-22 32.789 500,105 -369 0.02% 16,397,834
2020-07-23 2020-07-21 32.449 500,474 -368 0.02% 16,240,058
2020-07-22 2020-07-20 32.653 500,842 +2,946 0.02% 16,353,999
2020-07-20 2020-07-16 29.530 497,896 -2,578 0.02% 14,703,003
2020-07-16 2020-07-14 30.141 500,474 +737 0.02% 15,084,908
2020-07-15 2020-07-13 30.956 499,737 -1,105 0.02% 15,469,793
2020-07-14 2020-07-10 29.938 500,842 -1,841 0.02% 14,994,000
2020-07-13 2020-07-09 30.413 502,683 -369 0.02% 15,287,989
2020-07-10 2020-07-08 30.616 503,052 -16,572 0.02% 15,401,662
2020-07-09 2020-07-07 29.394 519,624 +5,893 0.03% 15,274,087
2020-07-07 2020-07-03 30.277 513,731 +1,473 0.03% 15,554,240
2020-07-06 2020-07-02 29.459 512,258 -8,102 0.03% 15,090,446
2020-07-03 2020-06-30 27.730 520,360 +9,528 0.03% 14,429,524
2020-07-02 2020-06-29 27.550 510,832 +1,446 0.03% 14,073,469
2020-06-30 2020-06-26 28.145 509,386 +723 0.03% 14,336,566
2020-06-29 2020-06-24 28.076 508,663 +1,084 0.03% 14,281,043
2020-06-26 2020-06-23 28.352 507,579 -1,807 0.03% 14,391,009
2020-06-24 2020-06-22 27.937 509,386 +1,084 0.03% 14,230,891
2020-06-23 2020-06-19 28.560 508,302 -361 0.03% 14,516,957
2020-06-22 2020-06-18 28.006 508,663 +6,146 0.03% 14,245,868
2020-06-19 2020-06-17 27.661 502,517 -2,893 0.03% 13,899,990
2020-06-18 2020-06-16 27.080 505,410 -361 0.03% 13,686,432
2020-06-17 2020-06-15 26.416 505,771 +1,446 0.03% 13,360,448
2020-06-16 2020-06-12 27.273 504,325 -1,446 0.03% 13,754,700
2020-06-15 2020-06-11 26.886 505,771 +723 0.03% 13,598,278
2020-06-12 2020-06-10 27.163 505,048 +1,085 0.03% 13,718,539
2020-06-10 2020-06-08 27.273 503,963 -3,616 0.03% 13,744,827
2020-06-09 2020-06-05 27.578 507,579 -723 0.03% 13,997,888
2020-06-08 2020-06-04 27.052 508,302 +362 0.03% 13,750,687
2020-06-05 2020-06-03 28.006 507,940 -6,869 0.03% 14,225,619
2020-06-04 2020-06-02 27.246 514,809 -723 0.03% 14,026,396
2020-06-03 2020-06-01 27.025 515,532 -1,085 0.03% 13,932,014
2020-06-02 2020-05-29 26.029 516,617 -361 0.03% 13,446,896
2020-06-01 2020-05-28 25.890 516,978 -6,869 0.03% 13,384,792
2020-05-29 2020-05-27 26.056 523,847 -6,869 0.03% 13,649,574
2020-05-28 2020-05-26 24.784 530,716 -5,785 0.03% 13,153,275
2020-05-27 2020-05-25 24.784 536,501 -5,061 0.03% 13,296,651
2020-05-26 2020-05-22 24.120 541,562 -2,892 0.03% 13,062,563
2020-05-21 2020-05-19 25.199 544,454 -1,085 0.03% 13,719,658
2020-05-19 2020-05-15 24.590 545,539 +1,446 0.03% 13,415,019
2020-05-14 2020-05-12 24.839 544,093 +2,170 0.03% 13,514,911
2020-05-13 2020-05-11 25.171 541,923 -1,446 0.03% 13,640,890
2020-05-12 2020-05-08 24.646 543,369 -2,170 0.03% 13,391,718
2020-05-11 2020-05-07 23.954 545,539 -723 0.03% 13,067,949
2020-05-08 2020-05-06 23.954 546,262 -14,822 0.03% 13,085,268
2020-05-06 2020-05-04 21.188 561,084 -37,599 0.03% 11,888,317
2020-05-04 2020-04-28 21.326 598,683 +1,447 0.03% 12,767,769
2020-04-29 2020-04-27 21.741 597,236 -1,447 0.03% 12,984,710
2020-04-28 2020-04-24 21.465 598,683 -38,321 0.03% 12,850,569
2020-04-27 2020-04-23 21.658 637,004 -1,446 0.03% 13,796,459
2020-04-24 2020-04-22 21.437 638,450 -3,615 0.03% 13,686,497
2020-04-23 2020-04-21 21.437 642,065 +1,446 0.03% 13,763,992
2020-04-22 2020-04-20 21.880 640,619 -6,869 0.03% 14,016,514
2020-04-20 2020-04-16 20.939 647,488 +1,084 0.03% 13,557,866
2020-04-17 2020-04-15 21.354 646,404 -361 0.03% 13,803,368
2020-04-16 2020-04-14 21.769 646,765 -1,446 0.03% 14,079,427
2020-04-15 2020-04-09 20.801 648,211 -4,339 0.03% 13,483,355
2020-04-14 2020-04-08 19.528 652,550 -6,868 0.03% 12,743,309
2020-04-09 2020-04-07 19.252 659,418 -14,823 0.03% 12,695,031
2020-04-08 2020-04-06 17.924 674,241 -361 0.03% 12,085,201
2020-04-06 2020-04-02 17.675 674,602 +361 0.03% 11,923,732
2020-04-01 2020-03-30 17.758 674,241 +10,123 0.03% 11,973,301
2020-03-31 2020-03-27 18.201 664,118 +723 0.03% 12,087,455
2020-03-30 2020-03-26 17.703 663,395 -3,615 0.03% 11,743,996
2020-03-27 2020-03-25 17.841 667,010 -724 0.03% 11,900,242
2020-03-26 2020-03-24 16.984 667,734 -12,291 0.03% 11,340,588
2020-03-24 2020-03-20 16.596 680,025 +8,676 0.03% 11,285,995
2020-03-23 2020-03-19 17.011 671,349 -7,230 0.03% 11,420,554
2020-03-20 2020-03-18 16.596 678,579 +18,076 0.03% 11,261,997
2020-03-19 2020-03-17 17.592 660,503 -3,615 0.03% 11,619,719
2020-03-18 2020-03-16 17.814 664,118 +36,875 0.03% 11,830,275
2020-03-17 2020-03-13 19.694 627,243 +1,446 0.03% 12,353,202
2020-03-16 2020-03-12 19.390 625,797 -9,038 0.03% 12,134,314
2020-03-12 2020-03-10 20.054 634,835 -11,569 0.03% 12,731,002
2020-03-11 2020-03-09 19.445 646,404 -8,676 0.03% 12,569,647
2020-03-10 2020-03-06 19.556 655,080 +17,353 0.03% 12,810,836
2020-03-09 2020-03-05 20.635 637,727 +1,446 0.03% 13,159,438
2020-03-05 2020-03-03 20.829 636,281 +1,446 0.03% 13,252,800
2020-03-04 2020-03-02 21.160 634,835 -2,892 0.03% 13,433,402
2020-03-03 2020-02-28 20.607 637,727 +3,615 0.03% 13,141,798
2020-03-02 2020-02-27 21.548 634,112 -8,315 0.03% 13,663,663
2020-02-28 2020-02-26 20.303 642,427 +3,977 0.03% 13,043,182
2020-02-26 2020-02-24 20.939 638,450 +3,615 0.03% 13,368,617
2020-02-25 2020-02-21 22.073 634,835 -3,615 0.03% 14,012,882
2020-02-24 2020-02-20 21.797 638,450 -1,446 0.03% 13,916,077
2020-02-21 2020-02-19 21.575 639,896 +1,446 0.03% 13,805,995
2020-02-20 2020-02-18 21.990 638,450 -3,254 0.03% 14,039,697
2020-02-18 2020-02-14 21.160 641,704 -9,399 0.03% 13,578,754
2020-02-17 2020-02-13 21.050 651,103 -1,447 0.03% 13,705,601
2020-02-14 2020-02-12 20.801 652,550 +3,977 0.03% 13,573,610
2020-02-10 2020-02-06 20.331 648,573 +2,892 0.03% 13,185,905
2020-02-07 2020-02-05 20.220 645,681 -361 0.03% 13,055,668
2020-02-06 2020-02-04 19.501 646,042 -3,615 0.03% 12,598,348
2020-02-04 2020-01-31 18.671 649,657 +3,976 0.03% 12,129,744
2020-02-03 2020-01-30 19.252 645,681 -361 0.03% 12,430,568
2020-01-23 2020-01-21 21.548 646,042 -14,461 0.03% 13,920,728
2020-01-22 2020-01-20 22.433 660,503 +1,446 0.03% 14,816,969
2020-01-21 2020-01-17 22.848 659,057 -16,630 0.03% 15,057,981
2020-01-20 2020-01-16 21.714 675,687 -723 0.03% 14,671,650
2020-01-16 2020-01-14 21.769 676,410 +11,569 0.03% 14,724,769
2020-01-15 2020-01-13 22.295 664,841 +2,169 0.03% 14,822,333
2020-01-14 2020-01-10 22.792 662,672 -2,892 0.03% 15,103,916
2020-01-10 2020-01-08 22.184 665,564 +1,807 0.03% 14,764,812
2020-01-09 2020-01-07 22.516 663,757 +1,446 0.03% 14,945,046
2020-01-08 2020-01-06 22.737 662,311 +2,169 0.03% 15,059,048
2020-01-07 2020-01-03 23.235 660,142 -5,061 0.03% 15,338,411
2020-01-06 2020-01-02 23.069 665,203 +5,423 0.03% 15,345,604
2020-01-03 2019-12-31 22.986 659,780 -56,036 0.03% 15,165,750
2020-01-02 2019-12-27 21.769 715,816 -7,231 0.04% 15,582,598
2019-12-30 2019-12-24 21.409 723,047 +23,138 0.04% 15,480,009
2019-12-27 2019-12-20 20.884 699,909 +361 0.04% 14,616,798
2019-12-23 2019-12-19 20.580 699,548 -361 0.04% 14,396,409
2019-12-20 2019-12-18 20.829 699,909 -3,615 0.04% 14,578,078
2019-12-19 2019-12-17 20.718 703,524 +7,230 0.04% 14,575,533
2019-12-18 2019-12-16 21.133 696,294 -7,953 0.03% 14,714,643
2019-12-17 2019-12-13 20.580 704,247 +1,084 0.04% 14,493,113
2019-12-16 2019-12-12 20.192 703,163 +1,446 0.04% 14,198,504
2019-12-13 2019-12-11 20.303 701,717 +9,400 0.04% 14,246,946
2019-12-12 2019-12-10 20.303 692,317 -42,660 0.03% 14,056,098
2019-12-11 2019-12-09 19.584 734,977 +9,038 0.04% 14,393,643
2019-12-10 2019-12-06 19.528 725,939 -13,015 0.04% 14,176,485
2019-12-09 2019-12-05 19.169 738,954 -7,953 0.04% 14,164,928
2019-12-06 2019-12-04 18.394 746,907 +5,784 0.04% 13,738,898
2019-12-05 2019-12-03 18.671 741,123 +1,446 0.04% 13,837,505
2019-12-04 2019-12-02 19.197 739,677 -7,592 0.04% 14,199,247
2019-12-03 2019-11-29 18.284 747,269 +5,785 0.04% 13,662,877
2019-12-02 2019-11-28 18.837 741,484 -72,305 0.04% 13,967,305
2019-11-27 2019-11-25 19.003 813,789 -723 0.04% 15,464,372
2019-11-26 2019-11-22 18.477 814,512 +7,231 0.04% 15,050,041
2019-11-25 2019-11-21 18.090 807,281 +2,169 0.04% 14,603,811
2019-11-15 2019-11-13 18.616 805,112 -2,169 0.04% 14,987,703
2019-11-13 2019-11-11 18.726 807,281 -5,062 0.04% 15,117,401
2019-11-12 2019-11-08 19.667 812,343 -27,837 0.04% 15,976,173
2019-11-11 2019-11-07 19.307 840,180 -7,231 0.04% 16,221,518
2019-11-08 2019-11-06 18.837 847,411 -39,044 0.04% 15,962,648
2019-11-07 2019-11-05 19.114 886,455 -15,184 0.04% 16,943,318
2019-11-06 2019-11-04 18.118 901,639 +23,499 0.05% 16,335,699
2019-11-05 2019-11-01 17.177 878,140 -2,169 0.04% 15,084,089
2019-10-31 2019-10-29 16.735 880,309 +5,061 0.04% 14,731,747
2019-10-29 2019-10-25 17.260 875,248 -6,507 0.04% 15,107,042
2019-10-25 2019-10-23 16.237 881,755 -3,254 0.04% 14,316,925
2019-10-24 2019-10-22 16.237 885,009 +723 0.04% 14,369,760
2019-10-23 2019-10-21 16.486 884,286 -361 0.04% 14,578,161
2019-10-22 2019-10-18 16.513 884,647 -1,447 0.04% 14,608,582
2019-10-21 2019-10-17 16.375 886,094 -5,061 0.04% 14,509,927
2019-10-17 2019-10-15 16.430 891,155 +5,784 0.04% 14,642,102
2019-10-16 2019-10-14 16.873 885,371 -6,145 0.04% 14,938,908
2019-10-15 2019-10-11 15.905 891,516 -10,846 0.04% 14,179,493
2019-10-14 2019-10-10 15.352 902,362 +10,123 0.05% 13,852,798
2019-10-10 2019-10-08 15.573 892,239 -7,592 0.04% 13,894,833
2019-10-09 2019-10-04 15.352 899,831 +14,460 0.05% 13,813,943
2019-10-04 2019-10-02 15.988 885,371 -361 0.04% 14,155,228
2019-09-30 2019-09-26 15.933 885,732 +361 0.04% 14,111,999
2019-09-26 2019-09-24 15.960 885,371 -7,230 0.04% 14,130,738
2019-09-24 2019-09-20 16.016 892,601 +7,230 0.04% 14,295,510
2019-09-17 2019-09-13 16.541 885,371 -3,615 0.04% 14,645,028
2019-09-16 2019-09-12 16.375 888,986 +3,615 0.04% 14,557,284
2019-09-13 2019-09-11 16.596 885,371 +1,447 0.04% 14,694,008
2019-09-11 2019-09-09 16.735 883,924 -3,616 0.04% 14,792,243
2019-09-10 2019-09-06 16.652 887,540 +2,531 0.04% 14,779,106
2019-09-09 2019-09-05 16.513 885,009 -2,892 0.04% 14,614,560
2019-09-06 2019-09-04 15.905 887,901 +3,254 0.04% 14,121,997
2019-09-05 2019-09-03 15.850 884,647 -5,785 0.04% 14,021,302
2019-09-04 2019-09-02 16.071 890,432 +9,400 0.04% 14,310,032
2019-09-03 2019-08-30 16.735 881,032 -3,615 0.04% 14,743,846
2019-09-02 2019-08-29 16.596 884,647 +15,907 0.04% 14,681,992
2019-08-30 2019-08-28 17.343 868,740 -11,569 0.04% 15,066,802
2019-08-29 2019-08-27 16.541 880,309 -2,169 0.04% 14,561,297
2019-08-28 2019-08-26 16.209 882,478 -1,446 0.04% 14,304,254
2019-08-27 2019-08-23 16.182 883,924 +2,169 0.04% 14,303,243
2019-08-22 2019-08-20 16.596 881,755 -14,461 0.04% 14,633,995
2019-08-21 2019-08-19 16.596 896,216 -3,615 0.04% 14,873,996
2019-08-20 2019-08-16 16.596 899,831 -3,616 0.05% 14,933,992
2019-08-19 2019-08-15 16.209 903,447 -3,615 0.05% 14,644,145
2019-08-16 2019-08-14 15.905 907,062 -723 0.05% 14,426,751
2019-08-14 2019-08-12 16.624 907,785 -72,305 0.05% 15,091,110
2019-08-13 2019-08-09 16.209 980,090 +1,446 0.05% 15,886,466
2019-08-12 2019-08-08 16.182 978,644 +57,844 0.05% 15,835,958
2019-08-09 2019-08-07 15.905 920,800 -3,615 0.05% 14,645,253
2019-08-08 2019-08-06 15.601 924,415 -3,615 0.05% 14,421,479
2019-08-07 2019-08-05 15.739 928,030 -5,423 0.05% 14,606,226
2019-08-06 2019-08-02 15.850 933,453 +23,499 0.05% 14,794,858
2019-08-02 2019-07-31 16.071 909,954 +13,015 0.05% 14,623,768
2019-07-31 2019-07-29 17.011 896,939 -10,846 0.04% 15,258,145
2019-07-30 2019-07-26 16.818 907,785 +13,015 0.05% 15,266,880
2019-07-29 2019-07-25 17.150 894,770 +2,169 0.04% 15,344,998
2019-07-25 2019-07-23 17.011 892,601 -5,784 0.04% 15,184,350
2019-07-24 2019-07-22 16.984 898,385 +24,222 0.05% 15,257,894
2019-07-23 2019-07-19 17.454 874,163 +2,169 0.04% 15,257,575
2019-07-22 2019-07-18 17.343 871,994 +9,761 0.04% 15,123,237
2019-07-19 2019-07-17 17.841 862,233 +9,400 0.04% 15,383,249
2019-07-18 2019-07-16 18.173 852,833 +723 0.04% 15,498,622
2019-07-17 2019-07-15 18.450 852,110 -15,546 0.04% 15,721,183
2019-07-16 2019-07-12 18.118 867,656 +1,808 0.04% 15,720,002
2019-07-15 2019-07-11 18.201 865,848 +4,338 0.04% 15,759,095
2019-07-11 2019-07-09 17.924 861,510 +6,869 0.04% 15,441,840
2019-07-10 2019-07-08 18.256 854,641 -7,231 0.04% 15,602,399
2019-07-09 2019-07-05 18.394 861,872 +3,254 0.04% 15,853,609
2019-07-08 2019-07-04 19.169 858,618 -1,446 0.04% 16,458,754
2019-07-05 2019-07-03 18.450 860,064 -28,560 0.04% 15,867,932
2019-07-04 2019-07-02 17.316 888,624 +33,621 0.04% 15,387,076
2019-07-03 2019-06-28 19.628 855,003 +37,237 0.04% 16,781,813
2019-07-02 2019-06-27 20.034 817,766 +66,953 0.04% 16,383,349
2019-06-28 2019-06-26 19.976 750,813 +6,888 0.04% 14,998,395
2019-06-27 2019-06-25 20.208 743,925 +5,166 0.04% 15,033,598
2019-06-26 2019-06-24 20.760 738,759 +12,054 0.04% 15,336,751
2019-06-25 2019-06-21 21.312 726,705 +17,565 0.04% 15,487,409
2019-06-24 2019-06-20 21.109 709,140 +9,988 0.04% 14,968,937
2019-06-21 2019-06-19 21.109 699,152 +21,354 0.04% 14,758,104
2019-06-20 2019-06-18 20.528 677,798 +14,120 0.04% 13,913,752
2019-06-19 2019-06-17 20.847 663,678 +2,067 0.03% 13,835,868
2019-06-18 2019-06-14 21.167 661,611 +34,441 0.03% 14,004,087
2019-06-17 2019-06-13 21.747 627,170 +4,822 0.03% 13,639,286
2019-06-14 2019-06-12 22.154 622,348 +1,722 0.03% 13,787,400
2019-06-12 2019-06-10 21.515 620,626 -1,378 0.03% 13,352,812
2019-06-11 2019-06-06 21.080 622,004 -2,755 0.03% 13,111,560
2019-06-10 2019-06-05 20.847 624,759 +2,411 0.03% 13,024,514
2019-06-04 2019-05-31 21.573 622,348 +1,377 0.03% 13,426,001
2019-05-30 2019-05-28 21.573 620,971 -3,788 0.03% 13,396,294
2019-05-29 2019-05-27 21.254 624,759 -3,444 0.03% 13,278,474
2019-05-27 2019-05-23 20.789 628,203 +3,788 0.03% 13,059,832
2019-05-22 2019-05-20 21.515 624,415 -1,378 0.03% 13,434,332
2019-05-17 2019-05-15 22.125 625,793 +2,067 0.03% 13,845,550
2019-05-16 2019-05-14 22.154 623,726 -344 0.03% 13,817,928
2019-05-15 2019-05-10 22.444 624,070 -6,200 0.03% 14,006,749
2019-05-14 2019-05-09 21.399 630,270 -3,444 0.03% 13,487,103
2019-05-10 2019-05-08 22.067 633,714 +4,822 0.03% 13,984,001
2019-05-08 2019-05-06 23.199 628,892 +1,377 0.03% 14,589,735
2019-05-07 2019-05-03 24.680 627,515 +4,133 0.03% 15,487,010
2019-05-06 2019-05-02 24.709 623,382 -3,788 0.03% 15,403,108
2019-05-02 2019-04-29 24.825 627,170 +3,444 0.03% 15,569,546
2019-04-29 2019-04-25 24.564 623,726 +7,577 0.03% 15,321,058
2019-04-26 2019-04-24 25.609 616,149 +6,888 0.03% 15,778,979
2019-04-25 2019-04-23 25.551 609,261 +17,221 0.03% 15,567,204
2019-04-24 2019-04-18 27.177 592,040 -2,067 0.03% 16,089,830
2019-04-23 2019-04-17 27.206 594,107 -2,066 0.03% 16,163,255
2019-04-18 2019-04-16 26.567 596,173 +1,377 0.03% 15,838,642
2019-04-17 2019-04-15 27.061 594,796 +6,200 0.03% 16,095,649
2019-04-16 2019-04-12 27.380 588,596 +2,755 0.03% 16,115,862
2019-04-15 2019-04-11 27.467 585,841 +15,843 0.03% 16,091,460
2019-04-12 2019-04-10 29.326 569,998 -10,677 0.03% 16,715,496
2019-04-11 2019-04-09 27.700 580,675 -6,888 0.03% 16,084,444
2019-04-10 2019-04-08 28.048 587,563 +8,955 0.03% 16,479,959
2019-04-09 2019-04-04 27.003 578,608 -14,121 0.03% 15,623,989
2019-04-08 2019-04-03 26.306 592,729 -10,332 0.03% 15,592,255
2019-04-04 2019-04-02 26.335 603,061 -20,321 0.03% 15,881,557
2019-04-03 2019-04-01 24.215 623,382 +3,789 0.03% 15,095,408
2019-04-02 2019-03-29 24.244 619,593 +17,220 0.03% 15,021,646
2019-04-01 2019-03-28 25.783 602,373 -5,855 0.03% 15,531,129
2019-03-29 2019-03-27 26.248 608,228 -79,903 0.03% 15,964,650
2019-03-28 2019-03-26 25.115 688,131 -10,332 0.04% 17,282,708
2019-03-27 2019-03-25 25.522 698,463 -4,133 0.04% 17,826,120
2019-03-26 2019-03-22 24.622 702,596 -3,444 0.04% 17,299,202
2019-03-25 2019-03-21 24.680 706,040 +7,233 0.04% 17,425,000
2019-03-22 2019-03-20 24.302 698,807 -52,006 0.04% 16,982,720
2019-03-21 2019-03-19 21.747 750,813 -1,034 0.04% 16,328,194
2019-03-19 2019-03-15 21.689 751,847 -3,788 0.04% 16,307,021
2019-03-18 2019-03-14 21.631 755,635 -1,378 0.04% 16,345,300
2019-03-15 2019-03-13 21.457 757,013 -2,755 0.04% 16,243,228
2019-03-14 2019-03-12 21.283 759,768 -12,054 0.04% 16,169,982
2019-03-13 2019-03-11 20.731 771,822 +2,755 0.04% 16,000,734
2019-03-12 2019-03-08 20.267 769,067 +2,755 0.04% 15,586,340
2019-03-11 2019-03-07 21.138 766,312 +8,955 0.04% 16,198,006
2019-03-08 2019-03-06 21.602 757,357 +2,755 0.04% 16,360,559
2019-03-06 2019-03-04 21.689 754,602 +1,378 0.04% 16,366,775
2019-03-05 2019-03-01 21.747 753,224 -5,855 0.04% 16,380,627
2019-03-04 2019-02-28 20.731 759,079 +2,411 0.04% 15,736,558
2019-03-01 2019-02-27 21.457 756,668 +5,510 0.04% 16,235,825
2019-02-28 2019-02-26 21.951 751,158 +9,644 0.04% 16,488,367
2019-02-27 2019-02-25 21.980 741,514 +98,501 0.04% 16,298,205
2019-02-26 2019-02-22 22.270 643,013 +1,378 0.03% 14,319,890
2019-02-25 2019-02-21 21.863 641,635 +5,166 0.03% 14,028,382
2019-02-22 2019-02-20 22.357 636,469 -18,254 0.03% 14,229,595
2019-02-21 2019-02-19 21.776 654,723 +4,822 0.03% 14,257,501
2019-02-20 2019-02-18 21.922 649,901 +344 0.03% 14,246,845
2019-02-19 2019-02-15 21.776 649,557 +4,478 0.03% 14,145,004
2019-02-18 2019-02-14 22.038 645,079 +21,697 0.03% 14,216,060
2019-02-15 2019-02-13 22.996 623,382 -344 0.03% 14,335,208
2019-02-14 2019-02-12 22.793 623,726 -14,810 0.03% 14,216,348
2019-02-13 2019-02-11 22.212 638,536 +15,843 0.03% 14,183,107
2019-02-12 2019-02-08 23.170 622,693 +2,067 0.03% 14,427,844
2019-02-11 2019-02-04 24.012 620,626 -13,432 0.03% 14,902,531
2019-02-08 2019-01-31 20.963 634,058 -8,611 0.03% 13,292,012
2019-02-01 2019-01-30 19.308 642,669 -16,531 0.03% 12,408,908
2019-01-30 2019-01-28 18.350 659,200 -689 0.03% 12,096,475
2019-01-29 2019-01-25 18.379 659,889 -4,133 0.03% 12,128,278
2019-01-28 2019-01-24 18.292 664,022 +1,378 0.03% 12,146,400
2019-01-25 2019-01-23 18.002 662,644 -13,777 0.03% 11,928,793
2019-01-23 2019-01-21 17.450 676,421 +5,166 0.04% 11,803,644
2019-01-22 2019-01-18 17.421 671,255 +1,034 0.04% 11,694,007
2019-01-18 2019-01-16 17.247 670,221 -2,756 0.04% 11,559,233
2019-01-17 2019-01-15 17.276 672,977 -16,531 0.04% 11,626,306
2019-01-15 2019-01-11 16.782 689,508 -20,665 0.04% 11,571,554
2019-01-14 2019-01-10 16.085 710,173 +22,731 0.04% 11,423,481
2019-01-11 2019-01-09 16.492 687,442 +5,511 0.04% 11,337,282
2019-01-10 2019-01-08 15.824 681,931 +1,377 0.04% 10,790,995
2019-01-09 2019-01-07 16.173 680,554 +2,067 0.04% 11,006,325
2019-01-08 2019-01-04 15.969 678,487 -6,544 0.04% 10,834,996
2019-01-07 2019-01-03 15.418 685,031 +3,100 0.04% 10,561,590
2019-01-04 2019-01-02 16.202 681,931 +4,133 0.04% 11,048,395
2019-01-03 2018-12-31 17.131 677,798 +1,033 0.04% 11,611,193
2019-01-02 2018-12-27 16.666 676,765 -6,888 0.04% 11,279,097
2018-12-28 2018-12-24 16.231 683,653 +16,876 0.04% 11,096,144
2018-12-20 2018-12-18 17.189 666,777 -2,067 0.04% 11,461,115
2018-12-19 2018-12-17 17.624 668,844 -1,377 0.04% 11,787,944
2018-12-18 2018-12-14 17.015 670,221 -4,478 0.04% 11,403,553
2018-12-17 2018-12-13 17.450 674,699 -6,888 0.04% 11,773,595
2018-12-14 2018-12-12 17.015 681,587 +1,378 0.04% 11,596,942
2018-12-13 2018-12-11 17.015 680,209 +4,821 0.04% 11,573,495
2018-12-12 2018-12-10 17.334 675,388 +7,922 0.04% 11,707,178
2018-12-11 2018-12-07 17.886 667,466 -10,332 0.04% 11,938,078
2018-12-10 2018-12-06 17.479 677,798 +18,942 0.04% 11,847,353
2018-12-07 2018-12-05 18.176 658,856 +2,411 0.03% 11,975,382
2018-12-06 2018-12-04 18.757 656,445 +3,789 0.03% 12,312,760
2018-12-05 2018-12-03 19.221 652,656 -1,034 0.03% 12,544,891
2018-12-04 2018-11-30 18.641 653,690 -4,133 0.03% 12,185,165
2018-12-03 2018-11-29 18.583 657,823 -4,133 0.03% 12,224,007
2018-11-30 2018-11-28 18.408 661,956 -3,444 0.03% 12,185,488
2018-11-29 2018-11-27 18.031 665,400 +12,399 0.03% 11,997,726
2018-11-26 2018-11-22 18.757 653,001 -4,477 0.03% 12,248,162
2018-11-23 2018-11-21 18.350 657,478 -2,756 0.03% 12,064,876
2018-11-21 2018-11-19 18.612 660,234 +9,644 0.03% 12,287,979
2018-11-20 2018-11-16 17.276 650,590 -1,378 0.03% 11,239,549
2018-11-19 2018-11-15 17.131 651,968 +7,233 0.03% 11,168,706
2018-11-16 2018-11-14 17.131 644,735 +7,921 0.03% 11,044,799
2018-11-14 2018-11-12 17.073 636,814 -4,477 0.03% 10,872,126
2018-11-13 2018-11-09 17.276 641,291 -13,088 0.03% 11,078,901
2018-11-09 2018-11-07 16.579 654,379 +23,420 0.03% 10,849,008
2018-11-08 2018-11-06 17.944 630,959 -3,444 0.03% 11,321,766
2018-11-07 2018-11-05 17.363 634,403 -5,166 0.03% 11,015,164
2018-11-06 2018-11-02 18.379 639,569 -4,477 0.03% 11,754,811
2018-11-05 2018-11-01 16.724 644,046 -2,067 0.03% 10,771,196
2018-11-02 2018-10-31 16.347 646,113 -6,199 0.03% 10,561,885
2018-11-01 2018-10-30 15.679 652,312 -689 0.03% 10,227,599
2018-10-31 2018-10-29 16.085 653,001 +5,166 0.03% 10,503,842
2018-10-30 2018-10-26 15.940 647,835 +19,287 0.03% 10,326,694
2018-10-29 2018-10-25 16.521 628,548 +3,789 0.03% 10,384,253
2018-10-25 2018-10-23 18.786 624,759 -5,511 0.03% 11,736,574
2018-10-24 2018-10-22 20.673 630,270 -1,722 0.03% 13,029,603
2018-10-23 2018-10-19 19.163 631,992 +6,199 0.03% 12,111,002
2018-10-22 2018-10-18 19.076 625,793 +2,756 0.03% 11,937,699
2018-10-19 2018-10-16 19.483 623,037 -4,822 0.03% 12,138,385
2018-10-18 2018-10-15 19.831 627,859 +5,511 0.03% 12,451,090
2018-10-15 2018-10-11 19.221 622,348 +1,377 0.03% 11,962,332
2018-10-11 2018-10-09 21.834 620,971 -34,441 0.03% 13,558,565
2018-10-10 2018-10-08 21.254 655,412 -3,099 0.03% 13,929,965
2018-10-09 2018-10-05 21.573 658,511 +1,377 0.03% 14,206,150
2018-10-08 2018-10-04 20.789 657,134 +4,133 0.03% 13,661,284
2018-10-05 2018-10-03 23.664 653,001 +345 0.03% 15,452,402
2018-10-04 2018-10-02 23.054 652,656 -7,922 0.03% 15,046,289
2018-10-03 2018-09-28 24.738 660,578 -7,921 0.03% 16,341,362
2018-10-02 2018-09-27 23.838 668,499 +3,099 0.04% 15,935,602
2018-09-28 2018-09-26 25.493 665,400 -6,888 0.03% 16,962,969
2018-09-27 2018-09-24 26.829 672,288 +11,710 0.04% 18,036,484
2018-09-26 2018-09-21 31.431 660,578 -48,562 0.03% 20,762,353
2018-09-24 2018-09-20 25.203 709,140 +31,686 0.04% 17,872,128
2018-09-21 2018-09-19 25.783 677,454 -79,214 0.04% 17,466,960
2018-09-20 2018-09-18 22.125 756,668 -6,200 0.04% 16,741,135
2018-09-18 2018-09-14 21.893 762,868 -11,365 0.04% 16,701,108
2018-09-17 2018-09-13 21.428 774,233 -4,133 0.04% 16,590,237
2018-09-14 2018-09-12 19.715 778,366 -2,411 0.04% 15,345,399
2018-09-13 2018-09-11 19.163 780,777 -7,921 0.04% 14,962,202
2018-09-12 2018-09-10 19.105 788,698 +5,855 0.04% 15,068,193
2018-09-11 2018-09-07 18.786 782,843 +344 0.04% 14,706,303
2018-09-10 2018-09-06 18.641 782,499 -344 0.04% 14,586,241
2018-09-07 2018-09-05 19.192 782,843 -3,100 0.04% 15,024,523
2018-09-06 2018-09-04 18.873 785,943 -12,054 0.04% 14,832,999
2018-09-05 2018-09-03 19.279 797,997 -18,254 0.04% 15,384,872
2018-09-04 2018-08-31 17.015 816,251 -15,843 0.04% 13,888,198
2018-09-03 2018-08-30 15.795 832,094 -9,643 0.04% 13,143,040
2018-08-30 2018-08-28 14.953 841,737 -29,275 0.04% 12,586,593
2018-08-29 2018-08-27 15.273 871,012 -4,822 0.05% 13,302,536
2018-08-28 2018-08-24 14.692 875,834 +14,121 0.05% 12,867,580
2018-08-27 2018-08-23 15.185 861,713 -66,816 0.05% 13,085,457
2018-08-24 2018-08-22 15.998 928,529 -3,788 0.05% 14,854,965
2018-08-22 2018-08-20 15.534 932,317 -6,200 0.05% 14,482,447
2018-08-21 2018-08-17 15.011 938,517 -1,033 0.05% 14,088,256
2018-08-17 2018-08-15 14.576 939,550 +3,789 0.05% 13,694,563
2018-08-16 2018-08-14 15.476 935,761 -3,444 0.05% 14,481,605
2018-08-15 2018-08-13 15.069 939,205 -50,284 0.05% 14,153,124
2018-08-14 2018-08-10 15.737 989,489 -14,810 0.05% 15,571,656
2018-08-13 2018-08-09 15.563 1,004,299 -18,598 0.05% 15,629,762
2018-08-10 2018-08-08 15.331 1,022,897 -16,187 0.05% 15,681,600
2018-08-09 2018-08-07 15.185 1,039,084 +344 0.05% 15,778,906
2018-08-08 2018-08-06 14.634 1,038,740 -34,441 0.05% 15,200,643
2018-08-07 2018-08-03 14.126 1,073,181 +23,764 0.06% 15,159,343
2018-08-06 2018-08-02 14.721 1,049,417 +130,187 0.06% 15,448,297
2018-08-03 2018-08-01 17.131 919,230 -23,764 0.05% 15,747,106
2018-08-02 2018-07-31 16.144 942,994 +25,142 0.05% 15,223,281
2018-08-01 2018-07-30 16.202 917,852 +16,876 0.05% 14,870,700
2018-07-31 2018-07-27 17.537 900,976 -689 0.05% 15,800,641
2018-07-30 2018-07-26 17.653 901,665 +11,021 0.05% 15,917,445
2018-07-27 2018-07-25 18.002 890,644 -1,377 0.05% 16,033,207
2018-07-26 2018-07-24 17.886 892,021 -26,864 0.05% 15,954,395
2018-07-25 2018-07-23 17.305 918,885 +18,253 0.05% 15,901,276
2018-07-24 2018-07-20 18.553 900,632 +4,822 0.05% 16,709,859
2018-07-23 2018-07-19 18.089 895,810 +28,242 0.05% 16,204,234
2018-07-20 2018-07-18 17.450 867,568 -345 0.05% 15,139,187
2018-07-17 2018-07-13 16.724 867,913 +11,710 0.05% 14,515,207
2018-07-13 2018-07-11 16.260 856,203 -12,398 0.05% 13,921,606
2018-07-11 2018-07-09 17.189 868,601 +344 0.05% 14,930,233
2018-07-10 2018-07-06 16.056 868,257 -6,544 0.05% 13,941,130
2018-07-09 2018-07-05 15.418 874,801 -344 0.05% 13,487,403
2018-07-06 2018-07-04 15.302 875,145 -7,922 0.05% 13,391,067
2018-07-05 2018-07-03 16.056 883,067 +5,855 0.05% 14,178,926
2018-07-04 2018-06-29 19.831 877,212 +19,632 0.05% 17,396,142
2018-07-03 2018-06-28 19.708 857,580 +116,173 0.05% 16,901,511
2018-06-29 2018-06-27 20.046 741,407 +10,099 0.04% 14,862,290
2018-06-28 2018-06-26 21.520 731,308 -3,909 0.04% 15,737,444
2018-06-27 2018-06-25 21.857 735,217 -35,181 0.04% 16,069,834
2018-06-26 2018-06-22 22.870 770,398 -19,545 0.04% 17,619,244
2018-06-25 2018-06-21 21.213 789,943 -360,605 0.04% 16,756,745
2018-06-22 2018-06-20 19.463 1,150,548 +4,560 0.06% 22,392,875
2018-06-21 2018-06-19 19.893 1,145,988 -33,226 0.06% 22,796,645
2018-06-20 2018-06-15 20.353 1,179,214 -22,151 0.07% 24,000,595
2018-06-19 2018-06-14 19.033 1,201,365 +8,469 0.07% 22,865,596
2018-06-15 2018-06-13 19.524 1,192,896 -10,424 0.07% 23,290,326
2018-06-14 2018-06-12 19.800 1,203,320 -313,371 0.07% 23,826,306
2018-06-13 2018-06-11 19.463 1,516,691 +2,932 0.08% 29,519,040
2018-06-12 2018-06-08 19.371 1,513,759 -978 0.08% 29,322,565
2018-06-11 2018-06-07 19.800 1,514,737 -49,513 0.08% 29,992,510
2018-06-08 2018-06-06 19.279 1,564,250 +3,583 0.09% 30,156,551
2018-06-07 2018-06-05 18.388 1,560,667 +5,863 0.09% 28,698,086
2018-06-06 2018-06-04 18.143 1,554,804 -11,075 0.09% 28,208,435
2018-06-05 2018-06-01 16.669 1,565,879 +326 0.09% 26,102,006
2018-06-04 2018-05-31 17.038 1,565,553 +9,446 0.09% 26,673,292
2018-06-01 2018-05-30 17.805 1,556,107 +8,470 0.09% 27,706,605
2018-05-31 2018-05-29 17.836 1,547,637 +1,303 0.09% 27,603,306
2018-05-30 2018-05-28 18.419 1,546,334 -6,841 0.09% 28,481,996
2018-05-29 2018-05-25 17.959 1,553,175 -28,992 0.09% 27,892,800
2018-05-28 2018-05-24 17.805 1,582,167 -36,158 0.09% 28,170,605
2018-05-25 2018-05-23 16.946 1,618,325 -14,984 0.09% 27,423,361
2018-05-24 2018-05-21 17.437 1,633,309 -33,227 0.09% 28,479,513
2018-05-23 2018-05-18 17.253 1,666,536 -5,538 0.09% 28,751,922
2018-05-21 2018-05-17 16.209 1,672,074 -29,643 0.09% 27,102,246
2018-05-18 2018-05-16 15.718 1,701,717 -8,469 0.09% 26,746,882
2018-05-17 2018-05-15 15.441 1,710,186 -7,493 0.10% 26,407,494
2018-05-16 2018-05-14 15.242 1,717,679 -7,818 0.10% 26,180,451
2018-05-15 2018-05-11 15.042 1,725,497 -79,808 0.10% 25,955,306
2018-05-14 2018-05-10 14.505 1,805,305 +1,954 0.10% 26,185,945
2018-05-11 2018-05-09 14.259 1,803,351 -9,772 0.10% 25,714,723
2018-05-10 2018-05-08 14.152 1,813,123 +4,560 0.10% 25,659,256
2018-05-09 2018-05-07 13.952 1,808,563 +19,545 0.10% 25,233,843
2018-05-08 2018-05-04 13.952 1,789,018 -3,257 0.10% 24,961,142
2018-05-07 2018-05-03 14.075 1,792,275 +15,636 0.10% 25,226,665
2018-05-04 2018-05-02 14.398 1,776,639 +7,166 0.10% 25,579,255
2018-05-03 2018-04-30 14.213 1,769,473 +42,348 0.10% 25,150,162
2018-05-02 2018-04-27 14.628 1,727,125 -3,258 0.10% 25,264,025
2018-04-30 2018-04-26 14.505 1,730,383 +13,356 0.10% 25,099,202
2018-04-27 2018-04-25 14.965 1,717,027 -41,696 0.10% 25,696,123
2018-04-26 2018-04-24 14.735 1,758,723 -7,818 0.10% 25,915,199
2018-04-25 2018-04-23 14.137 1,766,541 +3,257 0.10% 24,972,914
2018-04-23 2018-04-19 14.705 1,763,284 -7,492 0.10% 25,928,276
2018-04-20 2018-04-18 14.244 1,770,776 -6,515 0.10% 25,223,042
2018-04-18 2018-04-16 13.998 1,777,291 +23,454 0.10% 24,879,362
2018-04-17 2018-04-13 14.336 1,753,837 -3,257 0.10% 25,143,282
2018-04-16 2018-04-12 14.382 1,757,094 +25,408 0.10% 25,270,885
2018-04-12 2018-04-10 14.582 1,731,686 +58,309 0.10% 25,251,002
2018-04-11 2018-04-09 15.334 1,673,377 +16,288 0.09% 25,659,320
2018-04-10 2018-04-06 15.810 1,657,089 -17,916 0.09% 26,198,047
2018-04-09 2018-04-04 15.380 1,675,005 -31,924 0.09% 25,761,414
2018-04-06 2018-04-03 15.134 1,706,929 -17,590 0.09% 25,833,202
2018-04-04 2018-03-29 14.259 1,724,519 -11,402 0.10% 24,590,625
2018-04-03 2018-03-28 13.569 1,735,921 +23,129 0.10% 23,554,185
2018-03-29 2018-03-27 14.075 1,712,792 +3,257 0.10% 24,107,925
2018-03-28 2018-03-26 14.352 1,709,535 +23,454 0.10% 24,534,402
2018-03-27 2018-03-23 14.060 1,686,081 +11,401 0.09% 23,706,082
2018-03-26 2018-03-22 14.674 1,674,680 +6,841 0.09% 24,573,985
2018-03-23 2018-03-21 14.858 1,667,839 +2,606 0.09% 24,780,801
2018-03-22 2018-03-20 15.349 1,665,233 +3,909 0.09% 25,560,001
2018-03-21 2018-03-19 15.441 1,661,324 +1,955 0.09% 25,653,001
2018-03-20 2018-03-16 15.625 1,659,369 -92,839 0.09% 25,928,454
2018-03-19 2018-03-15 14.582 1,752,208 +977 0.10% 25,550,249
2018-03-16 2018-03-14 14.198 1,751,231 +8,470 0.10% 24,864,002
2018-03-15 2018-03-13 14.229 1,742,761 +66,778 0.10% 24,797,245
2018-03-14 2018-03-12 14.321 1,675,983 -1,954 0.09% 24,001,430
2018-03-12 2018-03-08 14.382 1,677,937 -326 0.09% 24,132,433
2018-03-09 2018-03-07 14.213 1,678,263 -1,629 0.09% 23,853,761
2018-03-06 2018-03-02 14.474 1,679,892 +9,773 0.09% 24,315,260
2018-03-05 2018-03-01 14.858 1,670,119 +7,818 0.09% 24,814,678
2018-03-02 2018-02-28 15.288 1,662,301 -652 0.09% 25,412,938
2018-03-01 2018-02-27 14.950 1,662,953 +6,515 0.09% 24,861,355
2018-02-28 2018-02-26 15.503 1,656,438 -27,363 0.09% 25,679,255
2018-02-27 2018-02-23 14.766 1,683,801 -4,560 0.09% 24,862,895
2018-02-21 2018-02-15 14.582 1,688,361 +326 0.09% 24,619,248
2018-02-20 2018-02-13 14.290 1,688,035 -3,909 0.09% 24,122,204
2018-02-13 2018-02-09 13.768 1,691,944 +4,560 0.09% 23,295,085
2018-02-12 2018-02-08 14.566 1,687,384 +11,076 0.09% 24,579,102
2018-02-09 2018-02-07 14.689 1,676,308 -3,258 0.09% 24,623,604
2018-02-08 2018-02-06 14.321 1,679,566 +29,318 0.09% 24,052,741
2018-02-06 2018-02-02 15.656 1,650,248 -978 0.09% 25,836,593
2018-02-05 2018-02-01 15.810 1,651,226 +10,750 0.09% 26,105,355
2018-02-01 2018-01-30 16.424 1,640,476 +326 0.09% 26,942,601
2018-01-31 2018-01-29 16.915 1,640,150 -4,235 0.09% 27,742,847
2018-01-30 2018-01-26 16.976 1,644,385 -7,166 0.09% 27,915,441
2018-01-29 2018-01-25 17.068 1,651,551 -15,962 0.09% 28,189,193
2018-01-26 2018-01-24 17.498 1,667,513 +4,560 0.09% 29,178,297
2018-01-25 2018-01-23 16.117 1,662,953 -3,909 0.09% 26,801,256
2018-01-24 2018-01-22 15.963 1,666,862 +326 0.09% 26,608,405
2018-01-23 2018-01-19 15.963 1,666,536 -3,257 0.09% 26,603,202
2018-01-22 2018-01-18 16.424 1,669,793 -35,833 0.09% 27,424,093
2018-01-19 2018-01-17 16.669 1,705,626 -26,386 0.09% 28,431,482
2018-01-18 2018-01-16 15.180 1,732,012 -16,613 0.10% 26,292,571
2018-01-17 2018-01-15 14.766 1,748,625 -22,802 0.10% 25,820,082
2018-01-16 2018-01-12 15.165 1,771,427 -10,750 0.10% 26,863,715
2018-01-15 2018-01-11 14.781 1,782,177 -652 0.10% 26,342,864
2018-01-11 2018-01-09 15.058 1,782,829 +6,190 0.10% 26,845,071
2018-01-10 2018-01-08 15.564 1,776,639 -8,470 0.10% 27,651,775
2018-01-09 2018-01-05 14.612 1,785,109 +3,583 0.10% 26,084,803
2018-01-08 2018-01-04 14.551 1,781,526 +7,818 0.10% 25,923,066
2018-01-05 2018-01-03 14.689 1,773,708 -24,105 0.10% 26,054,331
2018-01-04 2018-01-02 14.444 1,797,813 -20,197 0.10% 25,966,894
2018-01-03 2017-12-29 13.507 1,818,010 +11,076 0.10% 24,556,406
2018-01-02 2017-12-28 13.507 1,806,934 -25,409 0.10% 24,406,799
2017-12-29 2017-12-27 13.477 1,832,343 -9,772 0.10% 24,693,756
2017-12-27 2017-12-21 12.724 1,842,115 +1,303 0.10% 23,439,974
2017-12-22 2017-12-20 13.047 1,840,812 -3,258 0.10% 24,016,749
2017-12-21 2017-12-19 12.571 1,844,070 +29,318 0.10% 23,181,801
2017-12-19 2017-12-15 12.034 1,814,752 -1,955 0.10% 21,838,319
2017-12-18 2017-12-14 12.279 1,816,707 +1,629 0.10% 22,308,005
2017-12-15 2017-12-13 12.279 1,815,078 +326 0.10% 22,288,002
2017-12-13 2017-12-11 12.586 1,814,752 -2,606 0.10% 22,841,099
2017-12-12 2017-12-08 12.571 1,817,358 +651 0.10% 22,846,004
2017-12-08 2017-12-06 12.080 1,816,707 -3,257 0.10% 21,945,500
2017-12-07 2017-12-05 12.141 1,819,964 -6,515 0.10% 22,096,584
2017-12-06 2017-12-04 12.187 1,826,479 +11,075 0.10% 22,259,789
2017-12-05 2017-12-01 12.863 1,815,404 +2,281 0.10% 23,350,876
2017-12-04 2017-11-30 13.277 1,813,123 -11,402 0.10% 24,072,946
2017-12-01 2017-11-29 12.955 1,824,525 +11,727 0.10% 23,636,226
2017-11-29 2017-11-27 13.308 1,812,798 -325 0.10% 24,124,281
2017-11-28 2017-11-24 13.477 1,813,123 +3,257 0.10% 24,434,736
2017-11-27 2017-11-23 13.400 1,809,866 +1,955 0.10% 24,251,943
2017-11-24 2017-11-22 14.183 1,807,911 -6,515 0.10% 25,640,996
2017-11-21 2017-11-17 13.308 1,814,426 -3,258 0.10% 24,145,946
2017-11-20 2017-11-16 14.121 1,817,684 +1,955 0.10% 25,668,003
2017-11-17 2017-11-15 14.275 1,815,729 +325 0.10% 25,919,096
2017-11-16 2017-11-14 14.398 1,815,404 +7,818 0.10% 26,137,376
2017-11-15 2017-11-13 14.536 1,807,586 +326 0.10% 26,274,521
2017-11-14 2017-11-10 15.027 1,807,260 -6,515 0.10% 27,157,463
2017-11-13 2017-11-09 15.088 1,813,775 +3,583 0.10% 27,366,723
2017-11-10 2017-11-08 14.919 1,810,192 +3,584 0.10% 27,007,027
2017-11-09 2017-11-07 14.950 1,806,608 -7,493 0.10% 27,009,015
2017-11-08 2017-11-06 14.536 1,814,101 +14,008 0.10% 26,369,221
2017-11-07 2017-11-03 14.520 1,800,093 +22,151 0.10% 26,137,975
2017-11-06 2017-11-02 15.656 1,777,942 +6,515 0.10% 27,835,795
2017-11-03 2017-11-01 15.932 1,771,427 +10,749 0.10% 28,223,215
2017-11-02 2017-10-31 15.902 1,760,678 +13,030 0.10% 27,997,906
2017-11-01 2017-10-30 15.595 1,747,648 +48,863 0.10% 27,254,206
2017-10-31 2017-10-27 15.718 1,698,785 +14,984 0.09% 26,700,798
2017-10-30 2017-10-26 16.577 1,683,801 +652 0.09% 27,912,606
2017-10-27 2017-10-25 17.529 1,683,149 -6,515 0.09% 29,503,567
2017-10-26 2017-10-24 16.915 1,689,664 -5,212 0.09% 28,580,368
2017-10-25 2017-10-23 17.652 1,694,876 -4,561 0.09% 29,917,248
2017-10-24 2017-10-20 18.020 1,699,437 -3,583 0.09% 30,623,797
2017-10-23 2017-10-19 17.038 1,703,020 -14,007 0.09% 29,015,402
2017-10-20 2017-10-18 18.266 1,717,027 -2,606 0.10% 31,362,448
2017-10-19 2017-10-17 18.112 1,719,633 +326 0.10% 31,146,098
2017-10-18 2017-10-16 18.266 1,719,307 -16,288 0.10% 31,404,093
2017-10-17 2017-10-13 18.542 1,735,595 -8,795 0.10% 32,181,123
2017-10-16 2017-10-12 18.634 1,744,390 +5,212 0.10% 32,504,848
2017-10-13 2017-10-11 18.757 1,739,178 -35,507 0.10% 32,621,288
2017-10-12 2017-10-10 18.358 1,774,685 -68,407 0.10% 32,579,043
2017-10-11 2017-10-09 17.713 1,843,092 +3,257 0.10% 32,646,655
2017-10-10 2017-10-06 17.682 1,839,835 -16,939 0.10% 32,532,484
2017-10-09 2017-10-04 17.437 1,856,774 +64,824 0.10% 32,376,004
2017-10-06 2017-10-03 17.559 1,791,950 -37,461 0.10% 31,465,727
2017-10-04 2017-09-29 16.608 1,829,411 -20,848 0.10% 30,382,563
2017-10-03 2017-09-28 16.424 1,850,259 -326 0.10% 30,388,004
2017-09-29 2017-09-27 16.424 1,850,585 +326 0.10% 30,393,358
2017-09-28 2017-09-26 16.117 1,850,259 +25,083 0.10% 29,820,003
2017-09-27 2017-09-25 15.656 1,825,176 +178,511 0.10% 28,575,299
2017-09-26 2017-09-22 16.731 1,646,665 -1,629 0.09% 27,549,747
2017-09-25 2017-09-21 17.130 1,648,294 +652 0.09% 28,234,801
2017-09-22 2017-09-20 16.669 1,647,642 -6,515 0.09% 27,464,933
2017-09-21 2017-09-19 16.301 1,654,157 -79,483 0.09% 26,964,173
2017-09-20 2017-09-18 15.994 1,733,640 +5,212 0.10% 27,727,614
2017-09-19 2017-09-15 15.810 1,728,428 +3,257 0.10% 27,325,894
2017-09-15 2017-09-13 15.840 1,725,171 +2,280 0.10% 27,327,362
2017-09-14 2017-09-12 15.748 1,722,891 +6,841 0.10% 27,132,576
2017-09-13 2017-09-11 15.902 1,716,050 +652 0.10% 27,288,242
2017-09-12 2017-09-08 15.104 1,715,398 -5,864 0.10% 25,908,714
2017-09-11 2017-09-07 15.288 1,721,262 -18,568 0.10% 26,314,322
2017-09-08 2017-09-06 15.104 1,739,830 -6,840 0.10% 26,277,726
2017-09-07 2017-09-05 14.751 1,746,670 -50,166 0.10% 25,764,405
2017-09-06 2017-09-04 13.814 1,796,836 -11,401 0.10% 24,822,002
2017-09-05 2017-09-01 13.814 1,808,237 -29,318 0.10% 24,979,499
2017-09-04 2017-08-31 13.292 1,837,555 +2,606 0.10% 24,425,536
2017-09-01 2017-08-30 12.755 1,834,949 -2,606 0.10% 23,405,121
2017-08-31 2017-08-29 12.356 1,837,555 -1,954 0.10% 22,705,031
2017-08-30 2017-08-28 12.356 1,839,509 -3,258 0.10% 22,729,174
2017-08-29 2017-08-25 12.295 1,842,767 -9,772 0.10% 22,656,291
2017-08-28 2017-08-24 12.341 1,852,539 +977 0.10% 22,861,740
2017-08-25 2017-08-22 12.817 1,851,562 -326 0.10% 23,730,703
2017-08-24 2017-08-21 12.786 1,851,888 -8,795 0.10% 23,678,031
2017-08-22 2017-08-18 12.817 1,860,683 -4,560 0.10% 23,847,603
2017-08-18 2017-08-16 12.878 1,865,243 +2,280 0.10% 24,020,566
2017-08-17 2017-08-15 12.801 1,862,963 +3,583 0.10% 23,848,230
2017-08-16 2017-08-14 13.062 1,859,380 -4,235 0.10% 24,287,543
2017-08-15 2017-08-11 12.525 1,863,615 -59,612 0.10% 23,341,686
2017-08-14 2017-08-10 12.817 1,923,227 -325 0.11% 24,649,203
2017-08-11 2017-08-09 13.139 1,923,552 -12,379 0.11% 25,273,394
2017-08-10 2017-08-08 13.477 1,935,931 -30,620 0.11% 26,089,770
2017-08-09 2017-08-07 13.538 1,966,551 -1,629 0.11% 26,623,164
2017-08-08 2017-08-04 13.246 1,968,180 -7,818 0.11% 26,071,227
2017-08-07 2017-08-03 13.446 1,975,998 -20,848 0.11% 26,569,077
2017-08-04 2017-08-02 12.801 1,996,846 +2,932 0.11% 25,562,098
2017-08-02 2017-07-31 12.586 1,993,914 -30,621 0.11% 25,096,094
2017-08-01 2017-07-28 12.187 2,024,535 -1,303 0.11% 24,673,551
2017-07-31 2017-07-27 12.310 2,025,838 +6,189 0.11% 24,938,191
2017-07-28 2017-07-26 12.540 2,019,649 -15,636 0.11% 25,327,004
2017-07-27 2017-07-25 12.694 2,035,285 -23,454 0.11% 25,835,484
2017-07-26 2017-07-24 12.464 2,058,739 +1,629 0.11% 25,659,204
2017-07-25 2017-07-21 12.479 2,057,110 +99,028 0.11% 25,670,476
2017-07-24 2017-07-20 12.218 1,958,082 +28,666 0.11% 23,923,780
2017-07-21 2017-07-19 9.655 1,929,416 -651 0.11% 18,627,835
2017-07-20 2017-07-18 9.501 1,930,067 -32,575 0.11% 18,337,870
2017-07-19 2017-07-17 9.655 1,962,642 +9,772 0.11% 18,948,621
2017-07-18 2017-07-14 9.977 1,952,870 -1,303 0.11% 19,483,750
2017-07-17 2017-07-13 9.777 1,954,173 -22,151 0.11% 19,106,815
2017-07-14 2017-07-12 8.780 1,976,324 -3,909 0.11% 17,351,620
2017-07-10 2017-07-06 8.995 1,980,233 -6,189 0.11% 17,811,470
2017-07-06 2017-07-04 8.703 1,986,422 -9,121 0.11% 17,287,828
2017-07-04 2017-06-30 8.703 1,995,543 -1,303 0.11% 17,367,208
2017-07-03 2017-06-29 8.718 1,996,846 -24,757 0.11% 17,409,198
2017-06-30 2017-06-28 8.335 2,021,603 +2,280 0.11% 16,849,289
2017-06-28 2017-06-26 8.350 2,019,323 -56,355 0.11% 16,861,281
2017-06-27 2017-06-23 7.797 2,075,678 -6,515 0.12% 16,184,883
2017-06-26 2017-06-22 7.767 2,082,193 +1,955 0.12% 16,171,763
2017-06-23 2017-06-21 7.905 2,080,238 -6,515 0.12% 16,443,949
2017-06-22 2017-06-20 7.751 2,086,753 +6,515 0.12% 16,175,149
2017-06-21 2017-06-19 7.751 2,080,238 +326 0.12% 16,124,649
2017-06-19 2017-06-15 7.705 2,079,912 +16,939 0.12% 16,026,347
2017-06-16 2017-06-14 7.828 2,062,973 -10,424 0.11% 16,149,147
2017-06-15 2017-06-13 7.843 2,073,397 -12,053 0.12% 16,262,572
2017-06-14 2017-06-12 7.598 2,085,450 +977 0.12% 15,844,949
2017-06-13 2017-06-09 7.613 2,084,473 -27,037 0.12% 15,869,521
2017-06-12 2017-06-08 7.400 2,111,510 +28,666 0.12% 15,626,070
2017-06-09 2017-06-07 7.447 2,082,844 +41,558 0.12% 15,511,486
2017-06-08 2017-06-06 7.525 2,041,286 +6,405 0.12% 15,361,343
2017-06-07 2017-06-05 7.760 2,034,881 +1,281 0.12% 15,789,693
2017-06-05 2017-06-01 7.494 2,033,600 -6,405 0.11% 15,240,003
2017-06-02 2017-05-31 7.494 2,040,005 +11,529 0.12% 15,288,003
2017-05-31 2017-05-26 7.853 2,028,476 -320 0.11% 15,930,014
2017-05-29 2017-05-25 7.697 2,028,796 +20,496 0.11% 15,615,777
2017-05-26 2017-05-24 7.494 2,008,300 +17,294 0.11% 15,050,403
2017-05-25 2017-05-23 7.744 1,991,006 +6,405 0.11% 15,418,160
2017-05-24 2017-05-22 7.869 1,984,601 +11,529 0.11% 15,616,440
2017-05-23 2017-05-19 7.962 1,973,072 -640 0.11% 15,710,550
2017-05-15 2017-05-11 8.509 1,973,712 +6,084 0.11% 16,794,171
2017-05-09 2017-05-05 8.087 1,967,628 -3,202 0.11% 15,912,963
2017-05-08 2017-05-04 8.244 1,970,830 +7,045 0.11% 16,246,558
2017-05-04 2017-04-28 8.446 1,963,785 -3,202 0.11% 16,587,063
2017-04-28 2017-04-26 8.446 1,966,987 -6,405 0.11% 16,614,109
2017-04-27 2017-04-25 8.431 1,973,392 +320 0.11% 16,637,398
2017-04-26 2017-04-24 8.400 1,973,072 -11,529 0.11% 16,573,090
2017-04-25 2017-04-21 8.337 1,984,601 +1,601 0.11% 16,545,990
2017-04-21 2017-04-19 8.306 1,983,000 +320 0.11% 16,470,722
2017-04-20 2017-04-18 7.931 1,982,680 +23,699 0.11% 15,725,144
2017-04-18 2017-04-12 9.087 1,958,981 -6,405 0.11% 17,800,471
2017-04-13 2017-04-11 9.102 1,965,386 -6,405 0.11% 17,889,356
2017-04-11 2017-04-07 9.196 1,971,791 -2,882 0.11% 18,132,366
2017-04-10 2017-04-06 9.211 1,974,673 +7,045 0.11% 18,189,698
2017-04-07 2017-04-05 9.211 1,967,628 -7,686 0.11% 18,124,803
2017-04-05 2017-03-31 9.102 1,975,314 +9,608 0.11% 17,979,723
2017-04-03 2017-03-30 8.930 1,965,706 +27,542 0.11% 17,554,679
2017-03-30 2017-03-28 8.899 1,938,164 +3,202 0.11% 17,248,196
2017-03-27 2017-03-23 9.461 1,934,962 +3,203 0.11% 18,307,260
2017-03-24 2017-03-22 9.446 1,931,759 +1,921 0.11% 18,246,796
2017-03-23 2017-03-21 9.680 1,929,838 +6,405 0.11% 18,680,601
2017-03-22 2017-03-20 9.742 1,923,433 -640 0.11% 18,738,721
2017-03-21 2017-03-17 9.914 1,924,073 -9,608 0.11% 19,075,396
2017-03-20 2017-03-16 10.117 1,933,681 -320 0.11% 19,563,120
2017-03-17 2017-03-15 10.039 1,934,001 +3,202 0.11% 19,415,383
2017-03-16 2017-03-14 10.164 1,930,799 -2,882 0.11% 19,624,398
2017-03-15 2017-03-13 10.258 1,933,681 +320 0.11% 19,834,830
2017-03-14 2017-03-10 10.086 1,933,361 +2,883 0.11% 19,499,513
2017-03-13 2017-03-09 10.039 1,930,478 +320 0.11% 19,380,015
2017-03-10 2017-03-08 10.320 1,930,158 -3,843 0.11% 19,919,233
2017-03-06 2017-03-02 10.148 1,934,001 -641 0.11% 19,626,748
2017-03-03 2017-03-01 10.273 1,934,642 -2,562 0.11% 19,874,893
2017-03-02 2017-02-28 10.070 1,937,204 -16,012 0.11% 19,508,028
2017-02-28 2017-02-24 9.992 1,953,216 +12,810 0.11% 19,516,797
2017-02-27 2017-02-23 10.367 1,940,406 -17,614 0.11% 20,115,877
2017-02-23 2017-02-21 9.758 1,958,020 -6,405 0.11% 19,106,249
2017-02-22 2017-02-20 9.617 1,964,425 -3,523 0.11% 18,892,719
2017-02-21 2017-02-17 9.243 1,967,948 +320 0.11% 18,189,201
2017-02-17 2017-02-15 9.414 1,967,628 +2,883 0.11% 18,524,163
2017-02-14 2017-02-10 9.977 1,964,745 -7,366 0.11% 19,601,321
2017-02-13 2017-02-09 9.711 1,972,111 -320 0.11% 19,151,378
2017-02-10 2017-02-08 9.727 1,972,431 -22,738 0.11% 19,185,281
2017-02-09 2017-02-07 9.649 1,995,169 -22,098 0.11% 19,250,697
2017-02-08 2017-02-06 9.274 2,017,267 -81,664 0.11% 18,708,033
2017-02-02 2017-01-27 9.149 2,098,931 -12,170 0.12% 19,203,220
2017-02-01 2017-01-25 9.024 2,111,101 -3,522 0.12% 19,050,884
2017-01-26 2017-01-24 9.414 2,114,623 +16,653 0.12% 19,908,042
2017-01-25 2017-01-23 9.165 2,097,970 +320 0.12% 19,227,183
2017-01-24 2017-01-20 9.071 2,097,650 -8,006 0.12% 19,027,751
2017-01-23 2017-01-19 9.196 2,105,656 -320 0.12% 19,363,373
2017-01-20 2017-01-18 8.821 2,105,976 -1,281 0.12% 18,577,196
2017-01-19 2017-01-17 8.603 2,107,257 -6,085 0.12% 18,127,896
2017-01-18 2017-01-16 8.587 2,113,342 -26,901 0.12% 18,147,248
2017-01-13 2017-01-11 8.962 2,140,243 +3,202 0.12% 19,180,206
2017-01-12 2017-01-10 8.696 2,137,041 +961 0.12% 18,584,306
2017-01-05 2017-01-03 8.587 2,136,080 -12,810 0.12% 18,342,499
2017-01-03 2016-12-29 8.431 2,148,890 -3,843 0.12% 18,116,998
2016-12-28 2016-12-22 8.977 2,152,733 -10,889 0.12% 19,325,748
2016-12-23 2016-12-21 9.368 2,163,622 -320 0.12% 20,268,002
2016-12-22 2016-12-20 9.102 2,163,942 -2,242 0.12% 19,696,654
2016-12-20 2016-12-16 9.368 2,166,184 -32,666 0.12% 20,292,001
2016-12-19 2016-12-15 9.461 2,198,850 -46,116 0.12% 20,803,984
2016-12-16 2016-12-14 9.399 2,244,966 +4,804 0.13% 21,100,102
2016-12-15 2016-12-13 8.821 2,240,162 +3,843 0.13% 19,760,875
2016-12-14 2016-12-12 8.712 2,236,319 -6,405 0.13% 19,482,570
2016-12-13 2016-12-09 9.055 2,242,724 -3,203 0.13% 20,308,700
2016-12-09 2016-12-07 9.133 2,245,927 -9,607 0.13% 20,513,029
2016-12-07 2016-12-05 9.071 2,255,534 -5,124 0.13% 20,459,914
2016-12-06 2016-12-02 8.930 2,260,658 -320 0.13% 20,188,739
2016-12-05 2016-12-01 8.634 2,260,978 -5,124 0.13% 19,520,896
2016-12-02 2016-11-30 8.415 2,266,102 -27,222 0.13% 19,069,816
2016-12-01 2016-11-29 8.087 2,293,324 -4,163 0.13% 18,546,991
2016-11-29 2016-11-25 7.791 2,297,487 -10,889 0.13% 17,899,129
2016-11-25 2016-11-23 7.806 2,308,376 -320 0.13% 18,020,002
2016-11-24 2016-11-22 7.822 2,308,696 -320 0.13% 18,058,545
2016-11-23 2016-11-21 7.728 2,309,016 -6,405 0.13% 17,844,748
2016-11-21 2016-11-17 7.884 2,315,421 -641 0.13% 18,255,748
2016-11-18 2016-11-16 7.931 2,316,062 -4,163 0.13% 18,369,282
2016-11-17 2016-11-15 8.119 2,320,225 -1,281 0.13% 18,837,000
2016-11-16 2016-11-14 8.134 2,321,506 -12,490 0.13% 18,883,645
2016-11-15 2016-11-11 7.853 2,333,996 -6,405 0.13% 18,329,321
2016-11-14 2016-11-10 7.775 2,340,401 -3,202 0.13% 18,196,921
2016-11-09 2016-11-07 7.463 2,343,603 -321 0.13% 17,490,017
2016-11-08 2016-11-04 7.322 2,343,924 -6,405 0.13% 17,163,058
2016-11-03 2016-11-01 7.197 2,350,329 -5,124 0.13% 16,916,397
2016-10-31 2016-10-27 6.807 2,355,453 -3,522 0.13% 16,033,902
2016-10-17 2016-10-13 6.745 2,358,975 -1,922 0.13% 15,910,557
2016-10-06 2016-10-04 6.760 2,360,897 -12,810 0.13% 15,960,380
2016-10-05 2016-10-03 6.464 2,373,707 +320 0.13% 15,342,839
2016-09-26 2016-09-22 6.479 2,373,387 -320 0.13% 15,377,826
2016-09-15 2016-09-13 6.417 2,373,707 -1,601 0.13% 15,231,659
2016-09-12 2016-09-08 6.417 2,375,308 +640 0.13% 15,241,933
2016-09-09 2016-09-07 6.448 2,374,668 +641 0.13% 15,311,976
2016-09-08 2016-09-06 6.651 2,374,027 -641 0.13% 15,789,688
2016-09-07 2016-09-05 6.401 2,374,668 -6,725 0.13% 15,200,751
2016-09-06 2016-09-02 6.151 2,381,393 +3,202 0.13% 14,648,919
2016-09-05 2016-09-01 6.027 2,378,191 +321 0.13% 14,332,182
2016-08-25 2016-08-23 5.855 2,377,870 -321 0.13% 13,921,873
2016-08-22 2016-08-18 6.089 2,378,191 -320 0.13% 14,480,702
2016-08-19 2016-08-17 6.214 2,378,511 -320 0.13% 14,779,731
2016-08-15 2016-08-11 5.933 2,378,831 -641 0.13% 14,113,199
2016-08-09 2016-08-05 5.964 2,379,472 -320 0.13% 14,191,302
2016-08-01 2016-07-28 5.496 2,379,792 -320 0.13% 13,078,561
2016-07-29 2016-07-27 5.371 2,380,112 -641 0.13% 12,783,039
2016-07-25 2016-07-21 5.386 2,380,753 -320 0.13% 12,823,652
2016-07-20 2016-07-18 5.168 2,381,073 -3,202 0.13% 12,304,926
2016-07-15 2016-07-13 5.152 2,384,275 -641 0.13% 12,284,248
2016-07-07 2016-07-05 5.215 2,384,916 -320 0.13% 12,436,491
2016-07-05 2016-06-30 5.261 2,385,236 +21,108 0.13% 12,549,214
2016-06-17 2016-06-15 5.466 2,364,128 -317 0.13% 12,922,281
2016-06-14 2016-06-10 5.592 2,364,445 -3,174 0.13% 13,221,973
2016-06-10 2016-06-07 5.923 2,367,619 +3,174 0.14% 14,022,917
2016-05-24 2016-05-20 5.560 2,364,445 -318 0.13% 13,147,483
2016-05-10 2016-05-06 5.702 2,364,763 +3,174 0.13% 13,484,502
2016-04-29 2016-04-27 6.206 2,361,589 +318 0.13% 14,656,803
2016-04-19 2016-04-15 6.868 2,361,271 -1,905 0.13% 16,217,019
2016-04-13 2016-04-11 6.348 2,363,176 -6,031 0.13% 15,001,677
2016-04-11 2016-04-07 6.254 2,369,207 -317 0.14% 14,816,043
2016-04-07 2016-04-05 6.364 2,369,524 -6,348 0.14% 15,079,300
2016-04-06 2016-04-01 6.049 2,375,872 -4,444 0.14% 14,371,198
2016-04-05 2016-03-31 5.734 2,380,316 -12,697 0.14% 13,648,179
2016-03-30 2016-03-24 5.277 2,393,013 +6,348 0.14% 12,627,826
2016-03-23 2016-03-21 5.497 2,386,665 +6,349 0.14% 13,120,658
2016-03-15 2016-03-11 5.639 2,380,316 -12,697 0.14% 13,423,209
2016-03-14 2016-03-10 5.356 2,393,013 -3,174 0.14% 12,816,301
2016-03-09 2016-03-07 5.419 2,396,187 -23,806 0.14% 12,984,280
2016-03-07 2016-03-03 4.489 2,419,993 +634 0.14% 10,864,198
2016-03-04 2016-03-02 4.505 2,419,359 -6,348 0.14% 10,899,462
2016-03-02 2016-02-29 4.426 2,425,707 +317 0.14% 10,737,010
2016-02-11 2016-02-04 4.190 2,425,390 -6,348 0.14% 10,162,532
2016-01-29 2016-01-27 4.064 2,431,738 -6,348 0.14% 9,882,691
2016-01-19 2016-01-15 3.922 2,438,086 +4,444 0.14% 9,562,844
2016-01-18 2016-01-14 4.190 2,433,642 -12,697 0.14% 10,197,108
2016-01-15 2016-01-13 4.253 2,446,339 -317 0.14% 10,404,450
2016-01-13 2016-01-11 4.316 2,446,656 -6,349 0.14% 10,559,958
2016-01-06 2016-01-04 4.678 2,453,005 +19,045 0.14% 11,476,081
2016-01-04 2015-12-29 4.962 2,433,960 -317 0.14% 12,077,101
2015-12-29 2015-12-24 4.978 2,434,277 -318 0.14% 12,117,019
2015-12-21 2015-12-17 4.867 2,434,595 -19,045 0.14% 11,850,152
2015-12-14 2015-12-10 4.694 2,453,640 +19,045 0.14% 11,517,701
2015-12-11 2015-12-09 4.867 2,434,595 -317 0.14% 11,850,152
2015-12-10 2015-12-08 4.852 2,434,912 +4,761 0.14% 11,813,340
2015-12-08 2015-12-04 5.088 2,430,151 +19,045 0.14% 12,364,441
2015-12-07 2015-12-03 5.230 2,411,106 -19,045 0.14% 12,609,362
2015-12-01 2015-11-27 4.820 2,430,151 +19,045 0.14% 11,713,681
2015-11-24 2015-11-20 4.978 2,411,106 +318 0.14% 12,001,682
2015-11-19 2015-11-17 5.135 2,410,788 +317 0.14% 12,379,849
2015-11-12 2015-11-10 5.214 2,410,471 +21,585 0.14% 12,568,071
2015-11-09 2015-11-05 5.387 2,388,886 -15,237 0.14% 12,869,458
2015-11-06 2015-11-04 5.293 2,404,123 -15,870 0.14% 12,724,323
2015-10-28 2015-10-26 5.198 2,419,993 -16,506 0.14% 12,579,598
2015-10-26 2015-10-22 5.056 2,436,499 +16,506 0.14% 12,319,979
2015-10-23 2015-10-20 5.214 2,419,993 +15,553 0.14% 12,617,718
2015-10-20 2015-10-16 5.324 2,404,440 -15,871 0.14% 12,801,750
2015-10-16 2015-10-14 5.167 2,420,311 +15,871 0.14% 12,505,001
2015-10-15 2015-10-13 5.245 2,404,440 -952 0.14% 12,612,375
2015-10-14 2015-10-12 5.214 2,405,392 -39,995 0.14% 12,541,589
2015-10-13 2015-10-09 4.899 2,445,387 -317 0.14% 11,979,721
2015-09-30 2015-09-25 4.395 2,445,704 +6,348 0.14% 10,748,474
2015-09-25 2015-09-23 4.631 2,439,356 +39,043 0.14% 11,296,951
2015-09-21 2015-09-17 4.978 2,400,313 +13,331 0.14% 11,947,958
2015-09-15 2015-09-11 5.182 2,386,982 +3,809 0.14% 12,370,400
2015-09-10 2015-09-08 5.261 2,383,173 +1,270 0.14% 12,538,360
2015-09-08 2015-09-04 5.167 2,381,903 -318 0.14% 12,306,559
2015-09-07 2015-09-02 5.182 2,382,221 +3,175 0.14% 12,345,727
2015-09-04 2015-09-01 5.324 2,379,046 -6,349 0.14% 12,666,547
2015-09-02 2015-08-31 5.371 2,385,395 -5,713 0.14% 12,813,076
2015-08-27 2015-08-25 5.513 2,391,108 +317 0.14% 13,182,748
2015-08-17 2015-08-13 6.569 2,390,791 -952 0.14% 15,704,220
2015-08-13 2015-08-11 6.758 2,391,743 -318 0.14% 16,162,574
2015-08-06 2015-08-04 6.474 2,392,061 -634 0.14% 15,486,482
2015-08-04 2015-07-31 6.364 2,392,695 -635 0.14% 15,226,757
2015-07-23 2015-07-21 6.584 2,393,330 -2,540 0.14% 15,758,598
2015-07-20 2015-07-16 6.458 2,395,870 -3,174 0.14% 15,473,402
2015-07-16 2015-07-14 6.490 2,399,044 -635 0.14% 15,569,481
2015-07-15 2015-07-13 6.742 2,399,679 -12,696 0.14% 16,178,402
2015-07-14 2015-07-10 6.458 2,412,375 +2,856 0.14% 15,579,998
2015-07-13 2015-07-09 6.065 2,409,519 +12,697 0.14% 14,612,677
2015-07-10 2015-07-08 5.734 2,396,822 -29,202 0.14% 13,742,821
2015-07-09 2015-07-07 6.143 2,426,024 +3,809 0.14% 14,903,848
2015-07-06 2015-07-02 7.309 2,422,215 -8,253 0.14% 17,703,918
2015-07-02 2015-06-29 7.404 2,430,468 +38,053 0.14% 17,994,943
2015-06-30 2015-06-26 7.627 2,392,415 -6,267 0.14% 18,247,652
2015-06-29 2015-06-25 7.803 2,398,682 -313 0.14% 18,716,478
2015-06-26 2015-06-24 7.755 2,398,995 +6,267 0.14% 18,604,080
2015-06-25 2015-06-23 7.707 2,392,728 +5,954 0.14% 18,440,940
2015-06-18 2015-06-16 7.819 2,386,774 +10,653 0.14% 18,661,647
2015-06-16 2015-06-12 8.106 2,376,121 +6,267 0.14% 19,260,824
2015-06-15 2015-06-11 8.058 2,369,854 +2,821 0.14% 19,096,578
2015-06-12 2015-06-10 8.234 2,367,033 +10,027 0.14% 19,489,316
2015-06-10 2015-06-08 8.553 2,357,006 -314 0.14% 20,158,957
2015-06-09 2015-06-05 8.473 2,357,320 -3,133 0.14% 19,973,568
2015-06-08 2015-06-04 8.553 2,360,453 -5,640 0.14% 20,188,439
2015-06-05 2015-06-03 8.553 2,366,093 -627 0.14% 20,236,676
2015-06-04 2015-06-02 8.712 2,366,720 +313 0.14% 20,619,689
2015-06-03 2015-06-01 8.760 2,366,407 -17,861 0.14% 20,730,242
2015-06-01 2015-05-28 8.553 2,384,268 +20,368 0.14% 20,392,123
2015-05-28 2015-05-26 8.712 2,363,900 -10,340 0.14% 20,595,120
2015-05-27 2015-05-22 8.361 2,374,240 +313 0.14% 19,851,736
2015-05-22 2015-05-20 8.313 2,373,927 +313 0.14% 19,735,479
2015-05-21 2015-05-19 8.441 2,373,614 -313 0.14% 20,035,877
2015-05-19 2015-05-15 8.425 2,373,927 +313 0.14% 20,000,639
2015-05-13 2015-05-11 8.585 2,373,614 -313 0.14% 20,376,752
2015-05-12 2015-05-08 8.282 2,373,927 +9,087 0.14% 19,659,719
2015-05-11 2015-05-07 8.250 2,364,840 -313 0.14% 19,508,995
2015-05-08 2015-05-06 8.313 2,365,153 -1,880 0.14% 19,662,537
2015-05-07 2015-05-05 8.712 2,367,033 +626 0.14% 20,622,416
2015-05-05 2015-04-30 8.840 2,366,407 -313 0.14% 20,919,042
2015-05-04 2015-04-29 8.760 2,366,720 +313 0.14% 20,732,984
2015-04-30 2015-04-28 8.824 2,366,407 -940 0.14% 20,881,282
2015-04-29 2015-04-27 8.904 2,367,347 -6,893 0.14% 21,078,452
2015-04-28 2015-04-24 8.840 2,374,240 -1,254 0.14% 20,988,286
2015-04-27 2015-04-23 8.840 2,375,494 +313 0.14% 20,999,371
2015-04-24 2015-04-22 8.872 2,375,181 -2,193 0.14% 21,072,404
2015-04-23 2015-04-21 8.792 2,377,374 -5,327 0.14% 20,902,185
2015-04-22 2015-04-20 8.553 2,382,701 +313 0.14% 20,378,721
2015-04-20 2015-04-16 9.430 2,382,388 +941 0.14% 22,466,869
2015-04-16 2015-04-14 9.303 2,381,447 -2,821 0.14% 22,153,996
2015-04-15 2015-04-13 9.829 2,384,268 -42,928 0.14% 23,435,724
2015-04-14 2015-04-10 9.494 2,427,196 -9,401 0.14% 23,044,347
2015-04-13 2015-04-09 8.856 2,436,597 -3,447 0.14% 21,578,402
2015-04-10 2015-04-08 9.367 2,440,044 -31,334 0.14% 22,854,849
2015-04-09 2015-04-02 8.282 2,471,378 -39,796 0.14% 20,466,761
2015-04-08 2015-04-01 7.739 2,511,174 -2,193 0.15% 19,433,952
2015-04-02 2015-03-31 7.388 2,513,367 -940 0.15% 18,568,614
2015-03-31 2015-03-27 6.957 2,514,307 +627 0.15% 17,492,319
2015-03-27 2015-03-25 7.212 2,513,680 -314 0.15% 18,129,717
2015-03-25 2015-03-23 7.276 2,513,994 +940 0.15% 18,292,441
2015-03-17 2015-03-13 7.149 2,513,054 +627 0.15% 17,964,802
2015-03-12 2015-03-10 7.308 2,512,427 -627 0.15% 18,361,219
2015-03-06 2015-03-04 7.276 2,513,054 -13,474 0.15% 18,285,602
2015-03-04 2015-03-02 7.340 2,526,528 +314 0.15% 18,544,902
2015-02-27 2015-02-25 7.260 2,526,214 -6,267 0.15% 18,341,047
2015-02-26 2015-02-24 7.196 2,532,481 -314 0.15% 18,224,907
2015-02-16 2015-02-12 6.973 2,532,795 -626 0.15% 17,661,357
2015-02-13 2015-02-11 6.957 2,533,421 +626 0.15% 17,625,297
2015-02-06 2015-02-04 6.893 2,532,795 -313 0.15% 17,459,282
2015-01-28 2015-01-26 6.925 2,533,108 -2,194 0.15% 17,542,279
2015-01-27 2015-01-23 6.941 2,535,302 -6,266 0.15% 17,597,928
2015-01-20 2015-01-16 6.989 2,541,568 -6,267 0.15% 17,763,087
2015-01-19 2015-01-15 7.101 2,547,835 -314 0.15% 18,091,472
2015-01-13 2015-01-09 7.181 2,548,149 -1,253 0.15% 18,297,001
2015-01-09 2015-01-07 7.420 2,549,402 -3,760 0.15% 18,916,199
2015-01-08 2015-01-06 7.452 2,553,162 -314 0.15% 19,025,577
2015-01-07 2015-01-05 7.436 2,553,476 -3,760 0.15% 18,987,172
2015-01-02 2014-12-29 6.973 2,557,236 +9,401 0.15% 17,831,786
2014-12-29 2014-12-22 7.181 2,547,835 -627 0.15% 18,294,747
2014-12-23 2014-12-19 7.101 2,548,462 -940 0.15% 18,095,924
2014-12-19 2014-12-17 6.877 2,549,402 -126,906 0.15% 17,533,079
2014-12-16 2014-12-12 6.925 2,676,308 -1,254 0.15% 18,533,968
2014-12-15 2014-12-11 6.877 2,677,562 -313 0.15% 18,414,477
2014-12-12 2014-12-10 6.925 2,677,875 -313 0.15% 18,544,820
2014-12-11 2014-12-09 6.893 2,678,188 +313 0.15% 18,461,517
2014-12-08 2014-12-04 7.181 2,677,875 -14,101 0.15% 19,228,500
2014-12-03 2014-12-01 6.782 2,691,976 -626 0.16% 18,255,877
2014-11-17 2014-11-13 6.989 2,692,602 -314 0.16% 18,818,667
2014-11-12 2014-11-10 6.957 2,692,916 -313 0.16% 18,734,922
2014-11-11 2014-11-07 6.702 2,693,229 +3,760 0.16% 18,049,499
2014-11-10 2014-11-06 6.670 2,689,469 -38,542 0.16% 17,938,471
2014-11-07 2014-11-05 6.654 2,728,011 -8,147 0.16% 18,152,012
2014-11-06 2014-11-04 6.510 2,736,158 -10,654 0.16% 17,813,281
2014-11-04 2014-10-31 6.415 2,746,812 -6,267 0.16% 17,619,662
2014-11-03 2014-10-30 6.175 2,753,079 -1,253 0.16% 17,000,912
2014-10-31 2014-10-29 6.159 2,754,332 +32,275 0.16% 16,964,700
2014-10-24 2014-10-22 6.111 2,722,057 +6,267 0.16% 16,635,604
2014-10-23 2014-10-21 6.175 2,715,790 +10,967 0.16% 16,770,644
2014-10-03 2014-09-29 6.686 2,704,823 -3,447 0.16% 18,084,040
2014-09-30 2014-09-26 6.766 2,708,270 -3,133 0.16% 18,323,161
2014-09-29 2014-09-25 6.861 2,711,403 -58,596 0.16% 18,603,948
2014-09-26 2014-09-24 6.686 2,769,999 +313 0.16% 18,519,797
2014-09-25 2014-09-23 6.670 2,769,686 +313 0.16% 18,473,509
2014-09-23 2014-09-19 6.702 2,769,373 -313 0.16% 18,559,802
2014-09-22 2014-09-18 6.718 2,769,686 +313 0.16% 18,606,094
2014-09-17 2014-09-15 6.686 2,769,373 -626 0.16% 18,515,612
2014-09-16 2014-09-12 6.654 2,769,999 -25,068 0.16% 18,431,397
2014-09-12 2014-09-10 6.654 2,795,067 -6,581 0.16% 18,598,198
2014-09-08 2014-09-04 6.702 2,801,648 -313 0.16% 18,776,103
2014-09-05 2014-09-03 6.542 2,801,961 -313 0.16% 18,331,100
2014-09-02 2014-08-29 6.494 2,802,274 -6,267 0.16% 18,199,003
2014-09-01 2014-08-28 6.462 2,808,541 +43,868 0.16% 18,150,073
2014-08-29 2014-08-27 6.686 2,764,673 -10,653 0.16% 18,484,188
2014-08-27 2014-08-25 6.734 2,775,326 +11,280 0.16% 18,688,268
2014-08-26 2014-08-22 6.670 2,764,046 +15,981 0.16% 18,435,891
2014-08-22 2014-08-20 6.638 2,748,065 +3,133 0.16% 18,241,600
2014-08-21 2014-08-19 6.590 2,744,932 +75,831 0.16% 18,089,403
2014-08-20 2014-08-18 6.542 2,669,101 +15,354 0.15% 17,461,898
2014-08-19 2014-08-15 6.542 2,653,747 +31,021 0.15% 17,361,449
2014-08-18 2014-08-14 6.542 2,622,726 +31,335 0.15% 17,158,502
2014-08-13 2014-08-11 6.510 2,591,391 -3,133 0.15% 16,870,801
2014-08-07 2014-08-05 6.542 2,594,524 -627 0.15% 16,973,998
2014-08-06 2014-08-04 6.558 2,595,151 -6,894 0.15% 17,019,510
2014-08-05 2014-08-01 6.494 2,602,045 -6,267 0.15% 16,898,642
2014-08-01 2014-07-30 6.558 2,608,312 +314 0.15% 17,105,822
2014-07-30 2014-07-28 6.574 2,607,998 +313 0.15% 17,145,378
2014-07-29 2014-07-25 6.558 2,607,685 -6,580 0.15% 17,101,710
2014-07-28 2014-07-24 6.574 2,614,265 -627 0.15% 17,186,578
2014-07-24 2014-07-22 6.494 2,614,892 +313 0.15% 16,982,075
2014-07-17 2014-07-15 6.510 2,614,579 +25,068 0.15% 17,021,762
2014-07-16 2014-07-14 6.510 2,589,511 -10,654 0.15% 16,858,561
2014-07-11 2014-07-09 6.351 2,600,165 -11,280 0.15% 16,513,022
2014-07-10 2014-07-08 6.223 2,611,445 -627 0.15% 16,251,299
2014-07-08 2014-07-04 6.303 2,612,072 +627 0.15% 16,463,601
2014-07-04 2014-07-02 6.239 2,611,445 -1,567 0.15% 16,292,969
2014-07-03 2014-06-30 6.159 2,613,012 +12,221 0.15% 16,094,271
2014-06-30 2014-06-26 6.175 2,600,791 -314 0.15% 16,060,498
2014-06-24 2014-06-20 6.079 2,601,105 +10,654 0.15% 15,813,407
2014-06-23 2014-06-19 6.191 2,590,451 -940 0.15% 16,037,981
2014-06-20 2014-06-18 6.191 2,591,391 +8,774 0.15% 16,043,801
2014-06-19 2014-06-17 6.303 2,582,617 -313 0.15% 16,277,949
2014-06-18 2014-06-16 6.303 2,582,930 -314 0.15% 16,279,922
2014-06-17 2014-06-13 6.367 2,583,244 +1,567 0.15% 16,446,781
2014-06-16 2014-06-12 6.335 2,581,677 +3,133 0.15% 16,354,415
2014-06-12 2014-06-10 6.335 2,578,544 -4,073 0.15% 16,334,568
2014-06-11 2014-06-09 6.335 2,582,617 -1,254 0.15% 16,360,369
2014-06-10 2014-06-06 6.383 2,583,871 +314 0.15% 16,492,003
2014-06-06 2014-06-04 6.367 2,583,557 -1,254 0.15% 16,448,774
2014-06-04 2014-05-30 6.383 2,584,811 -313 0.15% 16,498,003
2014-06-03 2014-05-29 6.478 2,585,124 -3,133 0.15% 16,747,501
2014-05-30 2014-05-28 6.526 2,588,257 -8,774 0.15% 16,891,697
2014-05-29 2014-05-27 6.526 2,597,031 -313 0.15% 16,948,959
2014-05-27 2014-05-23 6.607 2,597,344 -16,608 0.15% 17,159,860
2014-05-26 2014-05-22 6.607 2,613,952 +25,502 0.15% 17,269,584
2014-05-23 2014-05-21 6.607 2,588,450 -621 0.15% 17,101,100
2014-05-13 2014-05-09 6.607 2,589,071 -6,205 0.15% 17,105,203
2014-05-12 2014-05-08 6.623 2,595,276 +6,516 0.15% 17,188,017
2014-05-08 2014-05-05 6.623 2,588,760 -311 0.15% 17,144,863
2014-05-05 2014-04-30 6.623 2,589,071 -310 0.15% 17,146,923
2014-05-02 2014-04-29 6.687 2,589,381 -1,551 0.15% 17,315,876
2014-04-25 2014-04-23 6.542 2,590,932 +10,239 0.15% 16,950,498
2014-04-24 2014-04-22 6.542 2,580,693 -5,895 0.15% 16,883,512
2014-04-16 2014-04-14 6.897 2,586,588 +2,482 0.15% 17,839,038
2014-04-15 2014-04-11 6.800 2,584,106 +6,206 0.15% 17,572,081
2014-04-14 2014-04-10 6.687 2,577,900 -621 0.15% 17,239,099
2014-04-10 2014-04-08 6.671 2,578,521 -310 0.15% 17,201,702
2014-04-09 2014-04-07 6.607 2,578,831 -621 0.15% 17,037,550
2014-04-07 2014-04-03 6.736 2,579,452 -14,894 0.15% 17,374,173
2014-04-04 2014-04-02 6.671 2,594,346 -620 0.15% 17,307,273
2014-04-02 2014-03-31 6.752 2,594,966 -6,206 0.15% 17,520,484
2014-04-01 2014-03-28 6.591 2,601,172 -310 0.15% 17,143,235
2014-03-28 2014-03-26 6.655 2,601,482 -1,552 0.15% 17,312,959
2014-03-27 2014-03-25 6.655 2,603,034 -13,032 0.15% 17,323,287
2014-03-24 2014-03-20 6.591 2,616,066 -43,130 0.15% 17,241,396
2014-03-21 2014-03-19 6.607 2,659,196 -6,206 0.16% 17,568,497
2014-03-19 2014-03-17 6.429 2,665,402 -311 0.16% 17,137,049
2014-03-13 2014-03-11 6.446 2,665,713 -310 0.16% 17,182,003
2014-03-10 2014-03-06 6.591 2,666,023 +310 0.16% 17,570,641
2014-03-07 2014-03-05 6.703 2,665,713 -310 0.16% 17,869,283
2014-03-06 2014-03-04 6.800 2,666,023 -6,206 0.16% 18,129,121
2014-03-05 2014-03-03 6.768 2,672,229 -16,135 0.16% 18,085,202
2014-02-25 2014-02-21 6.429 2,688,364 -620 0.16% 17,284,681
2014-02-20 2014-02-18 6.429 2,688,984 +15,514 0.16% 17,288,668
2014-02-19 2014-02-17 6.413 2,673,470 -620 0.16% 17,145,841
2014-02-17 2014-02-13 6.446 2,674,090 +310 0.16% 17,235,998
2014-02-14 2014-02-12 6.413 2,673,780 -20,479 0.16% 17,147,829
2014-02-13 2014-02-11 6.429 2,694,259 +20,169 0.16% 17,322,583
2014-02-11 2014-02-07 6.236 2,674,090 +6,205 0.16% 16,675,828
2014-02-10 2014-02-06 6.204 2,667,885 -2,482 0.16% 16,551,153
2014-02-06 2014-02-04 6.204 2,670,367 +12,412 0.16% 16,566,551
2014-02-04 2014-01-28 6.397 2,657,955 +6,206 0.16% 17,003,508
2014-01-29 2014-01-27 6.188 2,651,749 +6,205 0.15% 16,408,317
2014-01-24 2014-01-22 6.381 2,645,544 +6,206 0.15% 16,881,483
2014-01-23 2014-01-21 6.494 2,639,338 -931 0.15% 17,139,592
2014-01-22 2014-01-20 6.365 2,640,269 -620 0.15% 16,805,277
2014-01-21 2014-01-17 6.413 2,640,889 -1,241 0.15% 16,936,889
2014-01-10 2014-01-08 6.671 2,642,130 +620 0.15% 17,626,047
2014-01-08 2014-01-06 6.703 2,641,510 +8,999 0.15% 17,707,041
2014-01-06 2014-01-02 7.090 2,632,511 -621 0.15% 18,664,798
2014-01-03 2013-12-31 7.010 2,633,132 -13,032 0.15% 18,457,050
2014-01-02 2013-12-27 7.042 2,646,164 -310 0.15% 18,633,679
2013-12-30 2013-12-24 7.058 2,646,474 -311 0.15% 18,678,507
2013-12-27 2013-12-20 6.993 2,646,785 +621 0.15% 18,510,102
2013-12-23 2013-12-19 7.122 2,646,164 -310 0.15% 18,846,879
2013-12-20 2013-12-18 7.122 2,646,474 -1,552 0.15% 18,849,087
2013-12-18 2013-12-16 7.074 2,648,026 -310 0.15% 18,732,131
2013-12-11 2013-12-09 7.574 2,648,336 -310 0.15% 20,057,248
2013-12-10 2013-12-06 7.477 2,648,646 +310 0.15% 19,803,516
2013-11-29 2013-11-27 7.509 2,648,336 -15,515 0.15% 19,886,548
2013-11-27 2013-11-25 7.364 2,663,851 -26,375 0.16% 19,616,727
2013-11-26 2013-11-22 7.380 2,690,226 -310 0.16% 19,854,303
2013-11-25 2013-11-21 7.445 2,690,536 +310 0.16% 20,030,011
2013-11-22 2013-11-20 7.219 2,690,226 -79,434 0.16% 19,420,803
2013-11-21 2013-11-19 7.219 2,769,660 -310 0.16% 19,994,239
2013-11-20 2013-11-18 7.235 2,769,970 -621 0.16% 20,041,112
2013-11-19 2013-11-15 7.074 2,770,591 -16,445 0.16% 19,599,155
2013-11-18 2013-11-14 6.768 2,787,036 +620 0.16% 18,862,197
2013-11-14 2013-11-12 6.736 2,786,416 -310 0.16% 18,768,201
2013-11-08 2013-11-06 6.542 2,786,726 +9,309 0.16% 18,231,429
2013-11-06 2013-11-04 6.526 2,777,417 +6,205 0.16% 18,125,772
2013-11-05 2013-11-01 6.478 2,771,212 -6,205 0.16% 17,951,313
2013-11-04 2013-10-31 6.542 2,777,417 -311 0.16% 18,170,527
2013-10-30 2013-10-28 6.349 2,777,728 -310 0.16% 17,635,442
2013-10-28 2013-10-24 6.429 2,778,038 +6,206 0.16% 17,861,235
2013-10-25 2013-10-23 6.462 2,771,832 +75,090 0.16% 17,910,664
2013-10-24 2013-10-22 6.446 2,696,742 +6,206 0.16% 17,382,002
2013-10-22 2013-10-18 6.639 2,690,536 -10,860 0.16% 17,862,261
2013-10-18 2013-10-16 6.526 2,701,396 -3,103 0.16% 17,629,650
2013-10-16 2013-10-11 6.236 2,704,499 -310 0.16% 16,865,460
2013-10-10 2013-10-08 6.156 2,704,809 -621 0.16% 16,649,469
2013-10-07 2013-10-03 6.236 2,705,430 -310 0.16% 16,871,266
2013-10-04 2013-10-02 6.284 2,705,740 +6,206 0.16% 17,003,999
2013-10-03 2013-09-30 6.381 2,699,534 -311 0.16% 17,225,998
2013-09-18 2013-09-16 6.462 2,699,845 -930 0.16% 17,445,508
2013-09-16 2013-09-12 6.526 2,700,775 -311 0.16% 17,625,597
2013-09-11 2013-09-09 6.429 2,701,086 -620 0.16% 17,366,477
2013-09-09 2013-09-05 6.349 2,701,706 -311 0.16% 17,152,788
2013-09-04 2013-09-02 6.317 2,702,017 -1,241 0.16% 17,067,683
2013-08-30 2013-08-28 6.268 2,703,258 -6,516 0.16% 16,944,841
2013-08-29 2013-08-27 6.574 2,709,774 +7,447 0.16% 17,815,321
2013-08-23 2013-08-21 6.413 2,702,327 -310 0.16% 17,330,911
2013-08-22 2013-08-20 6.446 2,702,637 -6,206 0.16% 17,419,999
2013-08-21 2013-08-19 6.671 2,708,843 -931 0.16% 18,071,100
2013-08-20 2013-08-16 6.542 2,709,774 +6,206 0.16% 17,727,991
2013-08-19 2013-08-15 6.655 2,703,568 +310 0.16% 17,992,345
2013-08-16 2013-08-13 6.800 2,703,258 -4,034 0.16% 18,382,322
2013-08-06 2013-08-02 6.333 2,707,292 +6,517 0.16% 17,144,628
2013-08-05 2013-08-01 6.284 2,700,775 -621 0.16% 16,972,797
2013-08-02 2013-07-31 6.188 2,701,396 +310 0.16% 16,715,520
2013-08-01 2013-07-30 6.236 2,701,086 -310 0.16% 16,844,177
2013-07-31 2013-07-29 6.220 2,701,396 +310 0.16% 16,802,580
2013-07-29 2013-07-25 6.446 2,701,086 -1,241 0.16% 17,410,002
2013-07-26 2013-07-24 6.446 2,702,327 -11,481 0.16% 17,418,001
2013-07-19 2013-07-17 5.978 2,713,808 +621 0.16% 16,223,832
2013-07-17 2013-07-15 6.043 2,713,187 -6,206 0.16% 16,394,999
2013-07-12 2013-07-10 5.720 2,719,393 +310 0.16% 15,556,100
2013-07-11 2013-07-09 5.575 2,719,083 -1,861 0.16% 15,159,992
2013-07-09 2013-07-05 5.720 2,720,944 +310 0.16% 15,564,973
2013-07-05 2013-07-03 5.737 2,720,634 +9,309 0.16% 15,607,040
2013-07-02 2013-06-27 6.172 2,711,325 -6,206 0.16% 16,733,268
2013-06-28 2013-06-26 6.139 2,717,531 +1,241 0.16% 16,683,989
2013-06-26 2013-06-24 6.478 2,716,290 +6,206 0.16% 17,595,540
2013-06-25 2013-06-21 6.526 2,710,084 -310 0.16% 17,686,349
2013-06-18 2013-06-14 6.558 2,710,394 -311 0.16% 17,775,722
2013-06-13 2013-06-10 6.703 2,710,705 -3,723 0.16% 18,170,882
2013-06-11 2013-06-07 6.752 2,714,428 +931 0.16% 18,327,058
2013-05-29 2013-05-27 6.671 2,713,497 +3,723 0.16% 18,102,147
2013-05-27 2013-05-23 6.792 2,709,774 +9,794 0.16% 18,405,828
2013-05-24 2013-05-22 6.970 2,699,980 +9,585 0.16% 18,819,618
2013-05-21 2013-05-16 7.035 2,690,395 +3,710 0.16% 18,926,848
2013-05-16 2013-05-14 7.116 2,686,685 +3,710 0.16% 19,117,998
2013-05-15 2013-05-13 7.488 2,682,975 -309 0.16% 20,089,569
2013-05-14 2013-05-10 7.472 2,683,284 -13,604 0.16% 20,048,487
2013-05-10 2013-05-08 7.213 2,696,888 -3,710 0.16% 19,452,291
2013-05-09 2013-05-07 7.164 2,700,598 +4,329 0.16% 19,348,026
2013-05-08 2013-05-06 6.873 2,696,269 -13,913 0.16% 18,532,122
2013-05-07 2013-05-03 6.744 2,710,182 +6,183 0.16% 18,277,109
2013-05-06 2013-05-02 6.873 2,703,999 -927 0.16% 18,585,252
2013-04-30 2013-04-26 7.100 2,704,926 -11,440 0.16% 19,204,053
2013-04-29 2013-04-25 7.148 2,716,366 -12,057 0.16% 19,417,063
2013-04-26 2013-04-24 7.019 2,728,423 +12,367 0.16% 19,150,249
2013-04-24 2013-04-22 7.229 2,716,056 -6,184 0.16% 19,634,472
2013-04-23 2013-04-19 6.550 2,722,240 -2,473 0.16% 17,830,127
2013-04-11 2013-04-09 6.437 2,724,713 +6,183 0.16% 17,537,869
2013-04-10 2013-04-08 6.404 2,718,530 +6,184 0.16% 17,410,142
2013-04-09 2013-04-05 6.404 2,712,346 +4,946 0.16% 17,370,538
2013-04-08 2013-04-03 6.566 2,707,400 +32,154 0.16% 17,776,713
2013-04-05 2013-04-02 6.566 2,675,246 +5,565 0.16% 17,565,590
2013-04-02 2013-03-27 7.067 2,669,681 -309 0.16% 18,867,476
2013-03-28 2013-03-26 7.035 2,669,990 -928 0.16% 18,783,300
2013-03-27 2013-03-25 6.873 2,670,918 +310 0.16% 18,357,878
2013-03-25 2013-03-21 7.019 2,670,608 +6,183 0.16% 18,744,457
2013-03-20 2013-03-18 7.003 2,664,425 +5,874 0.16% 18,657,970
2013-03-18 2013-03-14 7.310 2,658,551 +23,188 0.16% 19,433,742
2013-03-15 2013-03-13 7.601 2,635,363 +8,657 0.15% 20,031,400
2013-03-14 2013-03-12 7.795 2,626,706 +16,695 0.15% 20,475,358
2013-03-13 2013-03-11 7.908 2,610,011 +9,584 0.15% 20,640,689
2013-03-11 2013-03-07 8.361 2,600,427 -309 0.15% 21,742,436
2013-03-08 2013-03-06 8.458 2,600,736 -1,237 0.15% 21,997,380
2013-03-07 2013-03-05 8.345 2,601,973 +309 0.15% 21,713,282
2013-03-06 2013-03-04 8.280 2,601,664 +13,604 0.15% 21,542,404
2013-03-05 2013-03-01 8.490 2,588,060 +309 0.15% 21,973,874
2013-03-04 2013-02-28 8.636 2,587,751 -11,439 0.15% 22,347,901
2013-03-01 2013-02-27 8.426 2,599,190 -309 0.15% 21,900,233
2013-02-28 2013-02-26 8.183 2,599,499 +13,294 0.15% 21,272,237
2013-02-27 2013-02-25 8.410 2,586,205 +21,642 0.15% 21,749,000
2013-02-26 2013-02-22 8.976 2,564,563 +309 0.15% 23,018,624
2013-02-25 2013-02-21 9.040 2,564,254 -5,565 0.15% 23,181,730
2013-02-21 2013-02-19 8.927 2,569,819 +2,473 0.15% 22,941,120
2013-02-20 2013-02-18 8.749 2,567,346 -6,183 0.15% 22,462,323
2013-02-18 2013-02-14 8.765 2,573,529 -309 0.15% 22,558,039
2013-02-15 2013-02-08 8.620 2,573,838 +6,183 0.15% 22,186,123
2013-02-08 2013-02-06 9.089 2,567,655 +309 0.15% 23,337,051
2013-02-07 2013-02-05 8.862 2,567,346 -6,183 0.15% 22,752,963
2013-02-06 2013-02-04 8.733 2,573,529 -309 0.15% 22,474,799
2013-02-01 2013-01-30 8.588 2,573,838 +309 0.15% 22,102,873
2013-01-31 2013-01-29 8.555 2,573,529 +3,401 0.15% 22,016,979
2013-01-30 2013-01-28 9.008 2,570,128 +927 0.15% 23,151,703
2013-01-29 2013-01-25 9.348 2,569,201 +6,184 0.15% 24,015,903
2013-01-28 2013-01-24 9.897 2,563,017 +12,057 0.15% 25,367,397
2013-01-25 2013-01-23 9.930 2,550,960 +12,367 0.15% 25,330,573
2013-01-23 2013-01-21 10.253 2,538,593 -309 0.15% 26,028,871
2013-01-22 2013-01-18 10.334 2,538,902 -6,183 0.15% 26,237,339
2013-01-18 2013-01-16 10.011 2,545,085 +6,183 0.15% 25,478,035
2013-01-15 2013-01-11 10.092 2,538,902 -7,111 0.15% 25,621,439
2013-01-14 2013-01-10 9.978 2,546,013 -3,092 0.15% 25,404,975
2013-01-11 2013-01-09 10.221 2,549,105 +6,493 0.15% 26,054,203
2013-01-10 2013-01-08 10.366 2,542,612 -7,111 0.15% 26,357,919
2013-01-09 2013-01-07 10.496 2,549,723 -2,783 0.15% 26,761,515
2013-01-08 2013-01-04 10.027 2,552,506 +6,493 0.15% 25,593,605
2013-01-07 2013-01-03 9.849 2,546,013 -10,512 0.15% 25,075,575
2013-01-04 2013-01-02 9.606 2,556,525 -3,091 0.15% 24,558,932
2013-01-03 2012-12-31 9.574 2,559,616 -5,256 0.15% 24,505,836
2013-01-02 2012-12-27 9.428 2,564,872 -928 0.15% 24,182,837
2012-12-28 2012-12-24 9.299 2,565,800 -8,347 0.15% 23,859,626
2012-12-27 2012-12-20 9.218 2,574,147 +5,255 0.15% 23,729,096
2012-12-21 2012-12-19 9.412 2,568,892 -4,019 0.15% 24,179,194
2012-12-20 2012-12-18 9.509 2,572,911 -3,091 0.15% 24,466,682
2012-12-19 2012-12-17 9.639 2,576,002 -4,947 0.15% 24,829,356
2012-12-18 2012-12-14 9.493 2,580,949 -24,734 0.15% 24,501,378
2012-12-17 2012-12-13 9.202 2,605,683 -927 0.15% 23,977,662
2012-12-12 2012-12-10 8.927 2,606,610 -12,058 0.15% 23,269,558
2012-12-11 2012-12-07 8.749 2,618,668 -15,149 0.15% 22,911,351
2012-12-10 2012-12-06 8.668 2,633,817 -309 0.15% 22,830,918
2012-12-07 2012-12-05 8.571 2,634,126 -4,020 0.15% 22,577,997
2012-12-05 2012-12-03 8.167 2,638,146 -3,091 0.15% 21,545,829
2012-12-04 2012-11-30 8.329 2,641,237 -2,783 0.15% 21,998,223
2012-11-29 2012-11-27 8.280 2,644,020 -7,111 0.15% 21,893,122
2012-11-27 2012-11-23 8.248 2,651,131 -6,183 0.16% 21,866,252
2012-11-26 2012-11-22 8.232 2,657,314 -309 0.16% 21,874,274
2012-11-23 2012-11-21 8.167 2,657,623 +1,236 0.16% 21,704,898
2012-11-22 2012-11-20 8.151 2,656,387 -30,917 0.16% 21,651,843
2012-11-21 2012-11-19 8.086 2,687,304 -309 0.16% 21,730,004
2012-11-16 2012-11-14 7.569 2,687,613 +3,092 0.16% 20,341,622
2012-11-15 2012-11-13 7.617 2,684,521 +309 0.16% 20,448,465
2012-11-12 2012-11-08 7.407 2,684,212 +1,237 0.16% 19,881,781
2012-11-08 2012-11-06 7.585 2,682,975 +309 0.16% 20,349,909
2012-11-07 2012-11-05 7.601 2,682,666 +309 0.16% 20,390,950
2012-11-06 2012-11-02 7.536 2,682,357 -6,183 0.16% 20,215,081
2012-11-05 2012-11-01 7.439 2,688,540 -4,329 0.16% 20,000,798
2012-10-31 2012-10-29 7.100 2,692,869 +4,329 0.16% 19,118,453
2012-10-30 2012-10-26 7.342 2,688,540 -309 0.16% 19,739,918
2012-10-29 2012-10-25 7.520 2,688,849 -310 0.16% 20,220,522
2012-10-26 2012-10-24 7.520 2,689,159 -3,091 0.16% 20,222,853
2012-10-25 2012-10-22 7.326 2,692,250 +5,565 0.16% 19,723,618
2012-10-22 2012-10-18 7.472 2,686,685 -7,729 0.16% 20,073,898
2012-10-19 2012-10-17 7.148 2,694,414 -12,676 0.16% 19,260,147
2012-10-18 2012-10-16 7.051 2,707,090 +6,183 0.16% 19,088,077
2012-10-17 2012-10-15 7.100 2,700,907 -309 0.16% 19,175,520
2012-10-16 2012-10-12 7.003 2,701,216 +7,729 0.16% 18,915,604
2012-10-15 2012-10-11 7.100 2,693,487 -618 0.16% 19,122,840
2012-10-11 2012-10-09 7.132 2,694,105 -619 0.16% 19,214,368
2012-10-10 2012-10-08 7.181 2,694,724 +6,184 0.16% 19,349,523
2012-10-09 2012-10-05 7.342 2,688,540 -309 0.16% 19,739,918
2012-09-28 2012-09-26 7.358 2,688,849 -619 0.16% 19,785,672
2012-09-26 2012-09-24 7.391 2,689,468 -30,917 0.16% 19,877,217
2012-09-21 2012-09-19 7.520 2,720,385 -309 0.16% 20,457,677
2012-09-20 2012-09-18 7.358 2,720,694 -618 0.16% 20,020,001
2012-09-18 2012-09-14 7.342 2,721,312 -309 0.16% 19,980,538
2012-09-17 2012-09-13 7.245 2,721,621 -6,184 0.16% 19,718,717
2012-09-14 2012-09-12 7.261 2,727,805 -618 0.16% 19,807,636
2012-09-12 2012-09-10 7.213 2,728,423 -2,473 0.16% 19,679,749
2012-08-30 2012-08-28 7.003 2,730,896 -310 0.16% 19,123,442
2012-08-14 2012-08-10 6.938 2,731,206 -309 0.16% 18,948,932
2012-08-13 2012-08-09 6.986 2,731,515 -618 0.16% 19,083,601
2012-08-10 2012-08-08 6.938 2,732,133 -1,237 0.16% 18,955,364
2012-08-09 2012-08-07 7.003 2,733,370 -309 0.16% 19,140,766
2012-08-08 2012-08-06 6.889 2,733,679 -3,092 0.16% 18,833,460
2012-08-06 2012-08-02 6.728 2,736,771 -61,834 0.16% 18,412,162
2012-08-03 2012-08-01 6.663 2,798,605 +1,855 0.16% 18,647,122
2012-08-01 2012-07-30 6.598 2,796,750 -37,718 0.16% 18,453,842
2012-07-31 2012-07-27 6.582 2,834,468 -48,231 0.17% 18,656,878
2012-07-30 2012-07-26 6.437 2,882,699 -35,245 0.17% 18,554,761
2012-07-27 2012-07-25 6.420 2,917,944 -18,550 0.17% 18,734,429
2012-07-25 2012-07-23 6.501 2,936,494 +192,612 0.17% 19,090,977
2012-07-23 2012-07-19 6.501 2,743,882 -2,473 0.16% 17,838,752
2012-07-18 2012-07-16 6.938 2,746,355 +3,092 0.16% 19,054,035
2012-07-12 2012-07-10 6.873 2,743,263 +4,946 0.16% 18,855,123
2012-07-06 2012-07-04 6.970 2,738,317 -2,164 0.16% 19,086,838
2012-07-04 2012-06-29 7.472 2,740,481 -309 0.16% 20,475,842
2012-06-25 2012-06-21 7.892 2,740,790 -19,787 0.16% 21,630,601
2012-06-22 2012-06-20 7.924 2,760,577 -309 0.16% 21,876,052
2012-06-21 2012-06-19 7.585 2,760,886 -4,019 0.16% 20,940,850
2012-06-20 2012-06-18 7.504 2,764,905 -4,947 0.16% 20,747,759
2012-06-19 2012-06-15 7.067 2,769,852 -6,492 0.16% 19,575,416
2012-06-12 2012-06-08 6.631 2,776,344 -619 0.16% 18,408,997
2012-06-08 2012-06-06 6.566 2,776,963 +309 0.16% 18,233,461
2012-06-06 2012-06-04 6.534 2,776,654 -618 0.16% 18,141,622
2012-05-31 2012-05-29 7.067 2,777,272 +618 0.16% 19,627,855
2012-05-29 2012-05-25 6.922 2,776,654 -6,183 0.16% 19,219,343
2012-05-28 2012-05-24 6.825 2,782,837 +618 0.16% 18,992,110
2012-05-24 2012-05-22 7.083 2,782,219 -12,366 0.16% 19,707,812
2012-05-23 2012-05-21 6.906 2,794,585 +309 0.16% 19,298,262
2012-05-22 2012-05-18 6.873 2,794,276 -2,783 0.16% 19,205,748
2012-05-21 2012-05-17 7.184 2,797,059 -2,473 0.16% 20,095,010
2012-05-18 2012-05-16 7.102 2,799,532 +64,203 0.16% 19,881,063
2012-05-16 2012-05-14 7.118 2,735,329 +58,295 0.16% 19,470,401
2012-05-15 2012-05-11 6.953 2,677,034 -906 0.16% 18,612,300
2012-05-11 2012-05-09 6.986 2,677,940 +17,821 0.16% 18,707,259
2012-05-08 2012-05-04 7.880 2,660,119 -2,115 0.16% 20,960,657
2012-05-07 2012-05-03 7.813 2,662,234 +302 0.16% 20,801,042
2012-05-04 2012-05-02 7.880 2,661,932 +1,813 0.16% 20,974,942
2012-05-03 2012-04-30 7.830 2,660,119 +2,718 0.16% 20,828,552
2012-05-02 2012-04-27 7.681 2,657,401 -9,665 0.16% 20,411,360
2012-04-30 2012-04-26 7.681 2,667,066 -6,041 0.16% 20,485,596
2012-04-27 2012-04-25 7.648 2,673,107 -6,041 0.16% 20,443,497
2012-04-25 2012-04-23 7.251 2,679,148 +12,082 0.16% 19,425,298
2012-04-24 2012-04-20 7.284 2,667,066 -9,968 0.16% 19,425,997
2012-04-23 2012-04-19 7.052 2,677,034 +4,833 0.16% 18,878,190
2012-04-20 2012-04-18 6.986 2,672,201 +6,343 0.16% 18,667,168
2012-04-18 2012-04-16 6.986 2,665,858 +1,812 0.16% 18,622,858
2012-04-17 2012-04-13 7.201 2,664,046 -6,041 0.16% 19,183,500
2012-04-16 2012-04-12 7.019 2,670,087 +4,229 0.16% 18,740,800
2012-04-13 2012-04-11 6.953 2,665,858 +5,739 0.16% 18,534,598
2012-04-05 2012-04-02 7.184 2,660,119 +2,416 0.16% 19,111,187
2012-04-03 2012-03-30 7.449 2,657,703 -32,017 0.16% 19,797,750
2012-04-02 2012-03-29 6.986 2,689,720 +6,645 0.16% 18,789,550
2012-03-30 2012-03-28 7.284 2,683,075 -15,102 0.16% 19,542,601
2012-03-29 2012-03-27 7.582 2,698,177 +906 0.16% 20,456,568
2012-03-28 2012-03-26 7.400 2,697,271 -2,114 0.16% 19,958,549
2012-03-27 2012-03-23 7.383 2,699,385 +9,665 0.16% 19,929,507
2012-03-26 2012-03-22 7.532 2,689,720 +3,625 0.16% 20,258,876
2012-03-22 2012-03-20 7.813 2,686,095 +31,714 0.16% 20,987,477
2012-03-21 2012-03-19 8.343 2,654,381 +8,458 0.16% 22,145,764
2012-03-19 2012-03-15 8.707 2,645,923 -6,041 0.16% 23,038,798
2012-03-16 2012-03-14 8.823 2,651,964 -604 0.16% 23,398,698
2012-03-15 2012-03-13 8.807 2,652,568 +9,061 0.16% 23,360,118
2012-03-14 2012-03-12 8.873 2,643,507 -2,416 0.16% 23,455,361
2012-03-12 2012-03-08 8.691 2,645,923 +2,416 0.16% 22,994,998
2012-03-09 2012-03-07 8.757 2,643,507 -4,833 0.16% 23,149,041
2012-03-08 2012-03-06 8.707 2,648,340 -1,208 0.16% 23,059,843
2012-03-07 2012-03-05 8.823 2,649,548 +3,021 0.16% 23,377,382
2012-03-06 2012-03-02 9.038 2,646,527 +3,624 0.16% 23,920,257
2012-03-02 2012-02-29 9.237 2,642,903 +8,760 0.16% 24,412,502
2012-02-28 2012-02-24 9.254 2,634,143 -25,070 0.16% 24,375,191
2012-02-27 2012-02-23 9.403 2,659,213 +12,082 0.16% 25,003,357
2012-02-24 2012-02-22 9.601 2,647,131 -10,270 0.16% 25,415,596
2012-02-23 2012-02-21 9.419 2,657,401 +6,041 0.16% 25,030,310
2012-02-22 2012-02-20 9.585 2,651,360 -25,976 0.16% 25,412,309
2012-02-21 2012-02-17 9.469 2,677,336 +3,625 0.16% 25,351,040
2012-02-20 2012-02-16 9.452 2,673,711 -35,642 0.16% 25,272,455
2012-02-17 2012-02-15 9.237 2,709,353 +14,196 0.16% 25,026,301
2012-02-16 2012-02-14 9.386 2,695,157 -4,832 0.16% 25,296,707
2012-02-15 2012-02-13 8.956 2,699,989 +36,245 0.16% 24,179,991
2012-02-14 2012-02-10 9.369 2,663,744 -23,862 0.16% 24,957,770
2012-02-13 2012-02-09 9.220 2,687,606 -6,343 0.16% 24,780,934
2012-02-10 2012-02-08 8.608 2,693,949 +14,197 0.16% 23,189,404
2012-02-09 2012-02-07 8.724 2,679,752 -49,838 0.16% 23,377,716
2012-02-08 2012-02-06 8.376 2,729,590 -23,258 0.16% 22,863,610
2012-02-07 2012-02-03 7.515 2,752,848 +6,343 0.17% 20,688,783
2012-02-06 2012-02-02 7.582 2,746,505 +12,082 0.16% 20,822,973
2012-02-02 2012-01-31 7.251 2,734,423 +6,041 0.16% 19,826,072
2012-02-01 2012-01-30 7.234 2,728,382 +604 0.16% 19,737,106
2012-01-31 2012-01-27 7.416 2,727,778 -12,082 0.16% 20,229,442
2012-01-27 2012-01-20 7.251 2,739,860 -6,040 0.16% 19,865,493
2012-01-26 2012-01-19 6.969 2,745,900 +9,363 0.16% 19,136,552
2012-01-20 2012-01-18 6.969 2,736,537 +18,727 0.16% 19,071,300
2012-01-19 2012-01-17 6.969 2,717,810 +6,041 0.16% 18,940,789
2012-01-13 2012-01-11 7.151 2,711,769 +6,041 0.16% 19,392,478
2012-01-12 2012-01-10 7.118 2,705,728 +906 0.16% 19,259,697
2012-01-11 2012-01-09 7.035 2,704,822 -302 0.16% 19,029,373
2012-01-05 2012-01-03 7.267 2,705,124 -6,041 0.16% 19,658,418
2012-01-03 2011-12-29 7.151 2,711,165 +302 0.16% 19,388,159
2011-12-29 2011-12-23 7.168 2,710,863 -7,249 0.16% 19,430,874
2011-12-28 2011-12-22 6.953 2,718,112 -302 0.16% 18,897,898
2011-12-23 2011-12-21 6.837 2,718,414 -6,041 0.16% 18,584,998
2011-12-15 2011-12-13 6.588 2,724,455 -48,328 0.16% 17,949,799
2011-12-14 2011-12-12 6.820 2,772,783 +3,927 0.17% 18,910,803
2011-12-13 2011-12-09 6.903 2,768,856 -6,041 0.17% 19,113,195
2011-12-12 2011-12-08 7.068 2,774,897 -3,322 0.17% 19,614,246
2011-12-09 2011-12-07 7.151 2,778,219 +3,926 0.17% 19,867,677
2011-12-08 2011-12-06 7.118 2,774,293 +6,041 0.17% 19,747,751
2011-12-06 2011-12-02 7.085 2,768,252 +5,437 0.17% 19,613,101
2011-12-05 2011-12-01 6.953 2,762,815 +6,041 0.17% 19,208,700
2011-12-01 2011-11-29 6.704 2,756,774 -604 0.17% 18,482,174
2011-11-30 2011-11-28 6.737 2,757,378 +67,054 0.17% 18,577,513
2011-11-28 2011-11-24 6.671 2,690,324 +302 0.16% 17,947,605
2011-11-23 2011-11-21 6.804 2,690,022 -302 0.16% 18,301,830
2011-11-22 2011-11-18 6.870 2,690,324 +6,041 0.16% 18,482,025
2011-11-18 2011-11-16 7.168 2,684,283 -19,935 0.16% 19,240,354
2011-11-16 2011-11-14 7.300 2,704,218 -7,551 0.16% 19,741,364
2011-11-14 2011-11-10 7.284 2,711,769 -60,409 0.16% 19,751,598
2011-11-11 2011-11-09 7.664 2,772,178 +6,040 0.17% 21,247,066
2011-11-09 2011-11-07 7.780 2,766,138 +18,123 0.17% 21,521,303
2011-11-08 2011-11-04 7.582 2,748,015 +27,788 0.16% 20,834,421
2011-11-03 2011-11-01 7.284 2,720,227 -4,228 0.16% 19,813,203
2011-11-01 2011-10-28 7.863 2,724,455 +2,416 0.16% 21,422,498
2011-10-31 2011-10-27 7.416 2,722,039 +5,135 0.16% 20,186,881
2011-10-28 2011-10-26 6.820 2,716,904 -906 0.16% 18,529,700
2011-10-27 2011-10-25 6.870 2,717,810 -3,021 0.16% 18,670,849
2011-10-26 2011-10-24 6.804 2,720,831 -6,041 0.16% 18,511,442
2011-10-25 2011-10-21 6.638 2,726,872 +6,041 0.16% 18,101,143
2011-10-21 2011-10-19 6.754 2,720,831 -302 0.16% 18,376,322
2011-10-17 2011-10-13 7.035 2,721,133 +57,389 0.16% 19,144,127
2011-10-14 2011-10-12 6.870 2,663,744 +12,082 0.16% 18,299,425
2011-10-12 2011-10-10 6.638 2,651,662 -7,249 0.16% 17,601,894
2011-10-11 2011-10-07 6.588 2,658,911 -27,184 0.16% 17,517,968
2011-10-10 2011-10-06 6.456 2,686,095 +3,020 0.16% 17,341,348
2011-10-07 2011-10-04 6.390 2,683,075 -13,894 0.16% 17,144,191
2011-10-06 2011-10-03 6.804 2,696,969 -13,894 0.16% 18,349,095
2011-10-04 2011-09-30 7.284 2,710,863 -18,123 0.16% 19,744,999
2011-10-03 2011-09-28 7.267 2,728,986 -7,249 0.16% 19,831,826
2011-09-30 2011-09-27 7.317 2,736,235 +1,208 0.16% 20,020,390
2011-09-28 2011-09-26 7.118 2,735,027 -99,071 0.16% 19,468,251
2011-09-27 2011-09-23 7.201 2,834,098 -187,268 0.17% 20,408,025
2011-09-23 2011-09-21 8.244 3,021,366 -13,895 0.18% 24,907,466
2011-09-21 2011-09-19 8.178 3,035,261 -6,343 0.18% 24,821,033
2011-09-20 2011-09-16 8.045 3,041,604 -6,343 0.18% 24,470,104
2011-09-16 2011-09-14 7.995 3,047,947 -6,040 0.18% 24,369,769
2011-09-12 2011-09-08 8.393 3,053,987 +17,820 0.18% 25,631,381
2011-09-09 2011-09-07 8.293 3,036,167 +6,041 0.18% 25,180,262
2011-09-08 2011-09-06 8.244 3,030,126 -19,633 0.18% 24,979,682
2011-09-06 2011-09-02 8.360 3,049,759 +32,017 0.18% 25,494,927
2011-09-05 2011-09-01 8.641 3,017,742 +15,102 0.18% 26,076,511
2011-09-02 2011-08-31 8.823 3,002,640 +10,874 0.18% 26,492,768
2011-09-01 2011-08-30 8.939 2,991,766 +45,911 0.18% 26,743,500
2011-08-31 2011-08-29 8.211 2,945,855 +6,041 0.18% 24,187,440
2011-08-30 2011-08-26 8.178 2,939,814 -604 0.18% 24,040,510
2011-08-29 2011-08-25 8.178 2,940,418 +4,229 0.18% 24,045,449
2011-08-26 2011-08-24 7.962 2,936,189 -6,041 0.18% 23,379,001
2011-08-24 2011-08-22 7.896 2,942,230 -9,364 0.18% 23,232,282
2011-08-23 2011-08-19 7.962 2,951,594 -6,041 0.18% 23,501,661
2011-08-22 2011-08-18 8.260 2,957,635 -1,812 0.18% 24,431,042
2011-08-19 2011-08-17 8.211 2,959,447 -11,176 0.18% 24,299,040
2011-08-18 2011-08-16 8.062 2,970,623 +6,947 0.18% 23,948,227
2011-08-17 2011-08-15 7.813 2,963,676 -3,322 0.18% 23,156,322
2011-08-15 2011-08-11 7.664 2,966,998 +906 0.18% 22,740,244
2011-08-12 2011-08-10 7.880 2,966,092 -14,196 0.18% 23,371,600
2011-08-11 2011-08-09 7.797 2,980,288 +1,812 0.18% 23,236,783
2011-08-10 2011-08-08 8.111 2,978,476 -2,114 0.18% 24,159,451
2011-08-09 2011-08-05 8.260 2,980,590 +11,175 0.18% 24,620,658
2011-08-08 2011-08-04 8.591 2,969,415 +18,123 0.18% 25,511,449
2011-08-05 2011-08-03 8.591 2,951,292 +1,510 0.18% 25,355,747
2011-08-03 2011-08-01 8.939 2,949,782 -604 0.18% 26,368,204
2011-08-02 2011-07-29 8.773 2,950,386 +6,041 0.18% 25,885,203
2011-08-01 2011-07-28 8.972 2,944,345 -6,947 0.18% 26,417,082
2011-07-29 2011-07-27 8.840 2,951,292 +3,323 0.18% 26,088,572
2011-07-28 2011-07-26 9.071 2,947,969 +51,045 0.18% 26,742,397
2011-07-27 2011-07-25 9.121 2,896,924 +4,229 0.17% 26,423,209
2011-07-26 2011-07-22 9.518 2,892,695 -1,208 0.17% 27,533,876
2011-07-25 2011-07-21 9.502 2,893,903 -1,208 0.17% 27,497,470
2011-07-22 2011-07-20 9.601 2,895,111 -3,021 0.17% 27,796,498
2011-07-21 2011-07-19 9.403 2,898,132 +3,625 0.17% 27,249,803
2011-07-20 2011-07-18 9.684 2,894,507 -6,645 0.17% 28,030,274
2011-07-19 2011-07-15 9.916 2,901,152 -12,082 0.17% 28,766,973
2011-07-18 2011-07-14 9.965 2,913,234 -302 0.17% 29,031,450
2011-07-15 2011-07-13 9.866 2,913,536 +4,833 0.17% 28,745,080
2011-07-14 2011-07-12 9.684 2,908,703 -3,021 0.17% 28,167,747
2011-07-13 2011-07-11 9.899 2,911,724 +3,927 0.17% 28,823,602
2011-07-12 2011-07-08 10.181 2,907,797 +4,228 0.17% 29,603,023
2011-07-11 2011-07-07 10.247 2,903,569 -15,102 0.17% 29,752,240
2011-07-08 2011-07-06 9.998 2,918,671 +6,041 0.17% 29,182,262
2011-07-06 2011-07-04 9.436 2,912,630 +2,416 0.17% 27,482,551
2011-07-05 2011-06-30 8.989 2,910,214 -906 0.17% 26,159,029
2011-07-04 2011-06-29 8.707 2,911,120 -604 0.17% 25,347,943
2011-06-30 2011-06-28 8.608 2,911,724 +23,862 0.17% 25,064,002
2011-06-29 2011-06-27 8.823 2,887,862 -3,927 0.17% 25,480,064
2011-06-28 2011-06-24 8.856 2,891,789 +24,164 0.17% 25,610,452
2011-06-27 2011-06-23 8.492 2,867,625 -302 0.17% 24,352,110
2011-06-24 2011-06-22 8.575 2,867,927 -3,021 0.17% 24,592,049
2011-06-22 2011-06-20 8.575 2,870,948 -604 0.17% 24,617,954
2011-06-21 2011-06-17 8.691 2,871,552 -14,800 0.17% 24,955,878
2011-06-20 2011-06-16 8.956 2,886,352 -1,208 0.17% 25,848,981
2011-06-16 2011-06-14 9.353 2,887,560 +7,249 0.17% 27,006,999
2011-06-15 2011-06-13 9.651 2,880,311 -6,041 0.17% 27,797,440
2011-06-14 2011-06-10 9.585 2,886,352 -604 0.17% 27,664,621
2011-06-13 2011-06-09 9.485 2,886,956 -5,437 0.17% 27,383,670
2011-06-10 2011-06-08 9.303 2,892,393 +18,425 0.17% 26,908,562
2011-06-09 2011-06-07 9.469 2,873,968 +1,208 0.17% 27,212,900
2011-06-07 2011-06-02 9.601 2,872,760 +6,041 0.17% 27,581,902
2011-06-03 2011-06-01 9.816 2,866,719 -7,551 0.17% 28,140,816
2011-06-02 2011-05-31 9.717 2,874,270 +6,041 0.17% 27,929,459
2011-06-01 2011-05-30 9.568 2,868,229 -906 0.17% 27,443,439
2011-05-31 2011-05-27 9.734 2,869,135 +60,409 0.17% 27,927,057
2011-05-27 2011-05-25 9.684 2,808,726 +3,927 0.17% 27,199,574
2011-05-26 2011-05-24 9.833 2,804,799 -6,041 0.17% 27,579,415
2011-05-25 2011-05-23 9.849 2,810,840 +604 0.17% 27,685,346
2011-05-24 2011-05-20 9.982 2,810,236 -12,082 0.17% 28,051,557
2011-05-23 2011-05-19 9.949 2,822,318 +9,061 0.17% 28,078,719
2011-05-20 2011-05-18 10.164 2,813,257 +4,833 0.17% 28,593,982
2011-05-19 2011-05-17 10.098 2,808,424 -15,404 0.17% 28,358,900
2011-05-18 2011-05-16 9.883 2,823,828 +19,029 0.17% 27,906,761
2011-05-17 2011-05-13 9.866 2,804,799 -14,499 0.17% 27,672,275
2011-05-16 2011-05-12 9.982 2,819,298 -4,832 0.17% 28,142,013
2011-05-13 2011-05-11 10.098 2,824,130 +6,041 0.17% 28,517,496
2011-05-12 2011-05-09 10.048 2,818,089 +7,853 0.17% 28,316,545
2011-05-11 2011-05-06 10.785 2,810,236 -5,135 0.17% 30,309,025
2011-05-09 2011-05-05 10.598 2,815,371 +94,731 0.17% 29,836,748
2011-05-06 2011-05-04 10.615 2,720,640 -5,869 0.17% 28,879,162
2011-05-05 2011-05-03 10.632 2,726,509 +5,575 0.17% 28,987,916
2011-05-04 2011-04-29 10.973 2,720,934 -3,521 0.17% 29,855,843
2011-05-03 2011-04-28 11.075 2,724,455 +29,345 0.17% 30,172,998
2011-04-29 2011-04-27 11.058 2,695,110 +15,554 0.17% 29,802,085
2011-04-28 2011-04-26 11.330 2,679,556 +11,151 0.17% 30,360,572
2011-04-27 2011-04-21 11.518 2,668,405 +1,467 0.16% 30,734,341
2011-04-26 2011-04-20 11.518 2,666,938 +13,793 0.16% 30,717,444
2011-04-21 2011-04-19 11.586 2,653,145 +5,869 0.16% 30,739,398
2011-04-20 2011-04-18 11.722 2,647,276 -2,935 0.16% 31,032,240
2011-04-19 2011-04-15 11.722 2,650,211 +3,522 0.16% 31,066,645
2011-04-18 2011-04-14 11.671 2,646,689 +3,521 0.16% 30,890,074
2011-04-15 2011-04-13 11.722 2,643,168 +7,043 0.16% 30,984,084
2011-04-14 2011-04-12 11.756 2,636,125 +1,468 0.16% 30,991,354
2011-04-13 2011-04-11 11.893 2,634,657 -1,761 0.16% 31,333,216
2011-04-12 2011-04-08 11.808 2,636,418 +9,684 0.16% 31,129,559
2011-04-11 2011-04-07 11.620 2,626,734 +38,443 0.16% 30,522,910
2011-04-08 2011-04-06 11.399 2,588,291 +67,788 0.16% 29,502,898
2011-04-07 2011-04-04 11.739 2,520,503 +25,238 0.16% 29,589,110
2011-04-06 2011-04-01 11.484 2,495,265 +17,314 0.15% 28,655,107
2011-04-04 2011-03-31 11.347 2,477,951 -10,271 0.15% 28,118,517
2011-04-01 2011-03-30 11.160 2,488,222 +56,343 0.15% 27,768,722
2011-03-31 2011-03-29 11.313 2,431,879 +7,043 0.15% 27,512,845
2011-03-30 2011-03-28 11.433 2,424,836 +16,141 0.15% 27,722,370
2011-03-29 2011-03-25 11.092 2,408,695 -7,337 0.15% 26,717,035
2011-03-28 2011-03-24 11.365 2,416,032 -5,282 0.15% 27,457,057
2011-03-25 2011-03-23 11.382 2,421,314 +11,738 0.15% 27,558,339
2011-03-24 2011-03-22 11.552 2,409,576 +38,443 0.15% 27,835,292
2011-03-23 2011-03-21 11.296 2,371,133 +9,097 0.15% 26,785,201
2011-03-22 2011-03-18 11.007 2,362,036 +22,596 0.15% 25,998,273
2011-03-21 2011-03-17 11.569 2,339,440 +3,522 0.14% 27,064,945
2011-03-17 2011-03-15 11.944 2,335,918 +4,108 0.14% 27,899,799
2011-03-16 2011-03-14 12.302 2,331,810 +5,869 0.14% 28,685,064
2011-03-15 2011-03-11 12.353 2,325,941 +5,283 0.14% 28,731,756
2011-03-14 2011-03-10 12.421 2,320,658 +12,912 0.14% 28,824,656
2011-03-11 2011-03-09 12.608 2,307,746 +7,336 0.14% 29,096,797
2011-03-10 2011-03-08 12.472 2,300,410 +5,869 0.14% 28,690,743
2011-03-09 2011-03-07 12.762 2,294,541 -587 0.14% 29,282,159
2011-03-08 2011-03-04 13.085 2,295,128 -4,108 0.14% 30,032,646
2011-03-04 2011-03-02 12.830 2,299,236 -5,869 0.14% 29,498,775
2011-03-03 2011-03-01 12.745 2,305,105 +2,934 0.14% 29,377,699
2011-02-25 2011-02-23 12.983 2,302,171 +12,032 0.14% 29,889,456
2011-02-23 2011-02-21 13.665 2,290,139 -9,977 0.14% 31,294,043
2011-02-22 2011-02-18 13.392 2,300,116 -15,260 0.14% 30,803,336
2011-02-21 2011-02-17 13.426 2,315,376 -7,337 0.14% 31,086,599
2011-02-18 2011-02-16 13.273 2,322,713 -15,846 0.14% 30,828,931
2011-02-17 2011-02-15 12.796 2,338,559 +587 0.14% 29,923,592
2011-02-16 2011-02-14 12.864 2,337,972 -3,522 0.14% 30,075,421
2011-02-15 2011-02-11 12.455 2,341,494 -1,174 0.14% 29,163,248
2011-02-14 2011-02-10 12.353 2,342,668 +2,642 0.14% 28,938,380
2011-02-11 2011-02-09 12.540 2,340,026 -14,967 0.14% 29,344,314
2011-02-10 2011-02-08 12.642 2,354,993 -4,695 0.15% 29,772,753
2011-02-08 2011-02-02 12.523 2,359,688 -14,086 0.15% 29,550,674
2011-02-07 2011-01-31 12.353 2,373,774 +293 0.15% 29,322,624
2011-02-01 2011-01-28 12.625 2,373,481 -6,162 0.15% 29,966,045
2011-01-31 2011-01-27 12.421 2,379,643 -1,174 0.15% 29,557,303
2011-01-27 2011-01-25 12.455 2,380,817 -15,260 0.15% 29,653,015
2011-01-25 2011-01-21 12.114 2,396,077 -587 0.15% 29,026,578
2011-01-24 2011-01-20 12.233 2,396,664 +2,348 0.15% 29,319,534
2011-01-21 2011-01-19 12.251 2,394,316 +9,977 0.15% 29,331,604
2011-01-19 2011-01-17 12.387 2,384,339 -18,487 0.15% 29,534,381
2011-01-18 2011-01-14 12.659 2,402,826 -25,825 0.15% 30,418,416
2011-01-17 2011-01-13 12.370 2,428,651 +26,705 0.15% 30,041,886
2011-01-14 2011-01-12 12.046 2,401,946 +27,585 0.15% 28,933,976
2011-01-13 2011-01-11 11.467 2,374,361 +73,071 0.15% 27,226,215
2011-01-12 2011-01-10 13.154 2,301,290 -14,086 0.14% 30,270,118
2011-01-11 2011-01-07 13.409 2,315,376 +15,260 0.14% 31,047,149
2011-01-10 2011-01-06 13.545 2,300,116 +3,521 0.14% 31,156,045
2011-01-06 2011-01-04 13.835 2,296,595 -35,215 0.14% 31,773,562
2011-01-04 2010-12-31 13.648 2,331,810 -26,117 0.14% 31,823,734
2011-01-03 2010-12-29 13.205 2,357,927 +12,618 0.15% 31,135,620
2010-12-29 2010-12-24 13.324 2,345,309 +2,348 0.14% 31,248,724
2010-12-28 2010-12-22 13.341 2,342,961 +4,695 0.14% 31,257,359
2010-12-23 2010-12-21 13.290 2,338,266 +2,935 0.14% 31,075,203
2010-12-22 2010-12-20 13.307 2,335,331 +6,162 0.14% 31,075,988
2010-12-20 2010-12-16 13.477 2,329,169 +5,283 0.14% 31,390,841
2010-12-17 2010-12-15 13.869 2,323,886 -7,924 0.14% 32,230,325
2010-12-16 2010-12-14 14.278 2,331,810 -5,869 0.14% 33,293,744
2010-12-14 2010-12-10 13.801 2,337,679 +5,869 0.14% 32,262,302
2010-12-13 2010-12-09 14.312 2,331,810 +11,739 0.14% 33,373,204
2010-12-10 2010-12-08 14.823 2,320,071 -3,228 0.14% 34,391,094
2010-12-09 2010-12-07 14.721 2,323,299 -8,511 0.14% 34,201,434
2010-12-08 2010-12-06 14.789 2,331,810 -9,097 0.14% 34,485,645
2010-12-07 2010-12-03 14.721 2,340,907 -13,792 0.14% 34,460,642
2010-12-06 2010-12-02 14.465 2,354,699 +5,282 0.15% 34,061,875
2010-12-03 2010-12-01 14.312 2,349,417 +3,521 0.14% 33,625,198
2010-12-02 2010-11-30 13.971 2,345,896 +294 0.14% 32,775,405
2010-12-01 2010-11-29 13.971 2,345,602 -7,337 0.14% 32,771,298
2010-11-30 2010-11-26 13.937 2,352,939 -293 0.15% 32,793,626
2010-11-29 2010-11-25 14.057 2,353,232 +587 0.15% 33,078,374
2010-11-26 2010-11-24 13.665 2,352,645 +1,761 0.15% 32,148,168
2010-11-25 2010-11-23 13.886 2,350,884 -2,935 0.15% 32,644,819
2010-11-22 2010-11-18 14.483 2,353,819 -5,869 0.15% 34,089,250
2010-11-19 2010-11-17 13.886 2,359,688 +11,738 0.15% 32,767,073
2010-11-18 2010-11-16 14.534 2,347,950 +294 0.14% 34,124,267
2010-11-17 2010-11-15 14.483 2,347,656 +6,749 0.14% 33,999,995
2010-11-16 2010-11-12 14.602 2,340,907 +9,097 0.14% 34,181,447
2010-11-15 2010-11-11 15.130 2,331,810 -7,923 0.14% 35,280,245
2010-11-12 2010-11-10 15.062 2,339,733 +17,607 0.14% 35,240,659
2010-11-11 2010-11-09 15.369 2,322,126 -293 0.14% 35,687,636
2010-11-10 2010-11-08 15.505 2,322,419 -2,935 0.14% 36,008,699
2010-11-09 2010-11-05 15.539 2,325,354 +4,989 0.14% 36,133,446
2010-11-08 2010-11-04 15.300 2,320,365 +26,411 0.14% 35,502,432
2010-11-05 2010-11-03 15.266 2,293,954 +3,522 0.14% 35,020,164
2010-11-04 2010-11-02 15.454 2,290,432 -881 0.14% 35,395,671
2010-11-03 2010-11-01 15.556 2,291,313 +2,935 0.14% 35,643,526
2010-11-02 2010-10-29 15.215 2,288,378 +9,684 0.14% 34,818,069
2010-11-01 2010-10-28 15.147 2,278,694 -293 0.14% 34,515,425
2010-10-29 2010-10-27 15.454 2,278,987 -14,380 0.14% 35,218,803
2010-10-28 2010-10-26 15.590 2,293,367 -14,673 0.14% 35,753,628
2010-10-27 2010-10-25 15.471 2,308,040 +14,380 0.14% 35,707,105
2010-10-26 2010-10-22 15.556 2,293,660 -13,499 0.14% 35,680,036
2010-10-25 2010-10-21 15.590 2,307,159 -14,673 0.14% 35,968,645
2010-10-22 2010-10-20 15.488 2,321,832 -60,159 0.14% 35,960,038
2010-10-21 2010-10-19 15.675 2,381,991 -52,235 0.15% 37,338,202
2010-10-20 2010-10-18 15.846 2,434,226 -24,944 0.15% 38,571,747
2010-10-19 2010-10-15 15.232 2,459,170 +20,248 0.15% 37,458,599
2010-10-18 2010-10-14 14.823 2,438,922 -50,768 0.15% 36,152,857
2010-10-15 2010-10-13 14.005 2,489,690 -27,878 0.15% 34,869,246
2010-10-14 2010-10-12 13.426 2,517,568 -2,348 0.16% 33,801,260
2010-10-13 2010-10-11 13.085 2,519,916 -2,934 0.16% 32,974,084
2010-10-12 2010-10-08 13.171 2,522,850 +2,054 0.16% 33,227,402
2010-10-11 2010-10-07 13.154 2,520,796 -17,021 0.16% 33,157,400
2010-10-08 2010-10-06 13.460 2,537,817 -3,814 0.16% 34,159,606
2010-10-07 2010-10-05 13.597 2,541,631 -20,542 0.16% 34,557,383
2010-10-06 2010-10-04 13.511 2,562,173 +1,467 0.16% 34,618,409
2010-10-05 2010-09-30 13.477 2,560,706 +9,390 0.16% 34,511,327
2010-10-04 2010-09-29 13.733 2,551,316 -8,510 0.16% 35,036,826
2010-09-30 2010-09-28 13.477 2,559,826 +5,869 0.16% 34,499,467
2010-09-29 2010-09-27 13.222 2,553,957 -2,641 0.16% 33,767,644
2010-09-28 2010-09-24 12.864 2,556,598 +7,630 0.16% 32,887,803
2010-09-27 2010-09-22 12.796 2,548,968 -15,553 0.16% 32,615,931
2010-09-24 2010-09-21 13.034 2,564,521 +6,456 0.16% 33,426,673
2010-09-22 2010-09-20 12.864 2,558,065 -880 0.16% 32,906,674
2010-09-21 2010-09-17 12.625 2,558,945 -15,260 0.16% 32,307,594
2010-09-20 2010-09-16 12.608 2,574,205 -587 0.16% 32,456,397
2010-09-17 2010-09-15 12.591 2,574,792 -16,727 0.16% 32,419,928
2010-09-16 2010-09-14 12.319 2,591,519 +16,727 0.16% 31,924,063
2010-09-15 2010-09-13 12.165 2,574,792 +41,964 0.16% 31,323,178
2010-09-14 2010-09-10 12.268 2,532,828 +9,391 0.16% 31,071,603
2010-09-13 2010-09-09 12.608 2,523,437 -19,662 0.16% 31,816,298
2010-09-10 2010-09-08 12.762 2,543,099 +3,522 0.16% 32,454,173
2010-09-09 2010-09-07 12.898 2,539,577 -294 0.16% 32,755,386
2010-09-08 2010-09-06 12.949 2,539,871 -9,390 0.16% 32,889,003
2010-09-07 2010-09-03 13.034 2,549,261 -2,348 0.16% 33,227,770
2010-09-06 2010-09-02 13.051 2,551,609 +4,989 0.16% 33,301,850
2010-09-03 2010-09-01 12.745 2,546,620 +12,912 0.16% 32,455,717
2010-09-02 2010-08-31 12.523 2,533,708 -2,935 0.16% 31,729,948
2010-09-01 2010-08-30 12.779 2,536,643 -11,738 0.16% 32,415,004
2010-08-31 2010-08-27 12.847 2,548,381 -11,738 0.16% 32,738,680
2010-08-30 2010-08-26 12.949 2,560,119 -6,163 0.16% 33,151,196
2010-08-27 2010-08-25 12.983 2,566,282 -5,282 0.16% 33,318,452
2010-08-25 2010-08-23 12.813 2,571,564 -22,890 0.16% 32,948,879
2010-08-24 2010-08-20 12.949 2,594,454 -11,445 0.16% 33,595,803
2010-08-23 2010-08-19 12.728 2,605,899 -19,368 0.16% 33,166,805
2010-08-20 2010-08-18 12.625 2,625,267 -13,499 0.16% 33,144,933
2010-08-19 2010-08-17 12.131 2,638,766 -10,858 0.16% 32,011,523
2010-08-18 2010-08-16 11.790 2,649,624 +2,935 0.16% 31,240,344
2010-08-17 2010-08-13 11.910 2,646,689 -4,109 0.16% 31,521,404
2010-08-16 2010-08-12 11.722 2,650,798 +3,229 0.16% 31,073,526
2010-08-13 2010-08-11 11.756 2,647,569 -587 0.16% 31,125,894
2010-08-12 2010-08-10 11.927 2,648,156 -14,380 0.16% 31,583,995
2010-08-10 2010-08-06 12.233 2,662,536 +3,522 0.16% 32,572,073
2010-08-09 2010-08-05 12.370 2,659,014 -10,858 0.16% 32,891,426
2010-08-06 2010-08-04 12.353 2,669,872 -2,641 0.16% 32,980,247
2010-08-05 2010-08-03 12.216 2,672,513 +9,097 0.16% 32,648,591
2010-08-04 2010-08-02 12.608 2,663,416 -6,163 0.16% 33,581,198
2010-08-03 2010-07-30 12.165 2,669,579 +19,662 0.16% 32,476,293
2010-08-02 2010-07-29 12.302 2,649,917 -2,641 0.16% 32,598,298
2010-07-30 2010-07-28 11.756 2,652,558 -32,867 0.16% 31,184,547
2010-07-29 2010-07-27 11.467 2,685,425 -5,576 0.17% 30,793,110
2010-07-28 2010-07-26 11.347 2,691,001 -4,109 0.17% 30,536,099
2010-07-27 2010-07-23 11.433 2,695,110 +881 0.17% 30,812,326
2010-07-26 2010-07-22 11.330 2,694,229 +12,325 0.17% 30,526,823
2010-07-23 2010-07-21 11.467 2,681,904 -3,521 0.17% 30,752,736
2010-07-22 2010-07-20 11.501 2,685,425 -5,870 0.17% 30,884,620
2010-07-19 2010-07-15 11.313 2,691,295 +9,098 0.17% 30,447,725
2010-07-16 2010-07-14 11.518 2,682,197 -294 0.17% 30,893,195
2010-07-15 2010-07-13 11.007 2,682,491 -2,934 0.17% 29,525,431
2010-07-14 2010-07-12 11.126 2,685,425 -2,642 0.17% 29,878,010
2010-07-13 2010-07-09 11.058 2,688,067 -8,510 0.17% 29,724,205
2010-07-09 2010-07-07 10.598 2,696,577 -9,977 0.17% 28,577,792
2010-07-08 2010-07-06 10.683 2,706,554 +10,271 0.17% 28,914,101
2010-07-06 2010-07-02 10.632 2,696,283 -7,337 0.17% 28,666,556
2010-07-02 2010-06-29 10.598 2,703,620 +11,739 0.17% 28,652,432
2010-06-29 2010-06-25 11.279 2,691,881 -2,642 0.17% 30,362,624
2010-06-28 2010-06-24 11.705 2,694,523 +3,522 0.17% 31,540,175
2010-06-25 2010-06-23 11.552 2,691,001 +1,174 0.17% 31,086,299
2010-06-24 2010-06-22 11.228 2,689,827 -294 0.17% 30,201,967
2010-06-22 2010-06-18 11.365 2,690,121 -293 0.17% 30,571,948
2010-06-18 2010-06-15 11.245 2,690,414 +2,347 0.17% 30,254,398
2010-06-15 2010-06-11 10.666 2,688,067 +2,055 0.17% 28,670,805
2010-06-11 2010-06-09 10.649 2,686,012 -1,174 0.17% 28,603,121
2010-06-10 2010-06-08 10.751 2,687,186 -9,978 0.17% 28,890,333
2010-06-07 2010-06-03 10.308 2,697,164 -293 0.17% 27,802,778
2010-06-04 2010-06-02 9.882 2,697,457 +4,402 0.17% 26,656,798
2010-06-03 2010-06-01 10.104 2,693,055 +5,869 0.17% 27,209,802
2010-06-01 2010-05-28 10.530 2,687,186 -6,750 0.17% 28,295,128
2010-05-31 2010-05-27 10.019 2,693,936 +8,804 0.17% 26,989,203
2010-05-28 2010-05-26 9.712 2,685,132 -587 0.17% 26,077,500
2010-05-27 2010-05-25 9.678 2,685,719 -1,174 0.17% 25,991,681
2010-05-26 2010-05-24 10.019 2,686,893 -587 0.17% 26,918,643
2010-05-25 2010-05-20 10.087 2,687,480 +9,098 0.17% 27,107,684
2010-05-24 2010-05-19 10.172 2,678,382 +28,171 0.17% 27,244,090
2010-05-20 2010-05-18 10.819 2,650,211 +20,542 0.16% 28,673,429
2010-05-19 2010-05-17 10.956 2,629,669 +18,782 0.16% 28,809,619
2010-05-17 2010-05-13 11.603 2,610,887 -294 0.16% 30,294,281
2010-05-13 2010-05-11 11.790 2,611,181 +10,858 0.16% 30,787,082
2010-05-12 2010-05-10 12.285 2,600,323 +25,824 0.16% 31,946,156
2010-05-11 2010-05-07 12.114 2,574,499 +30,334 0.16% 31,186,534
2010-05-10 2010-05-06 12.148 2,544,165 +5,529 0.16% 30,906,509
2010-05-07 2010-05-05 12.629 2,538,636 -2,328 0.16% 32,060,703
2010-05-06 2010-05-04 12.749 2,540,964 -11,058 0.16% 32,395,724
2010-05-05 2010-05-03 12.801 2,552,022 +291 0.16% 32,668,256
2010-05-04 2010-04-30 13.041 2,551,731 +1,455 0.16% 33,278,361
2010-05-03 2010-04-29 12.973 2,550,276 +9,894 0.16% 33,084,106
2010-04-30 2010-04-28 13.230 2,540,382 -5,238 0.16% 33,610,504
2010-04-29 2010-04-27 13.110 2,545,620 -4,365 0.16% 33,373,625
2010-04-28 2010-04-26 13.540 2,549,985 -2,037 0.16% 34,526,226
2010-04-27 2010-04-23 13.334 2,552,022 -8,438 0.16% 34,027,607
2010-04-26 2010-04-22 13.213 2,560,460 +32,009 0.16% 33,832,150
2010-04-23 2010-04-21 13.437 2,528,451 -3,492 0.16% 33,973,991
2010-04-22 2010-04-20 13.437 2,531,943 +14,550 0.16% 34,020,912
2010-04-21 2010-04-19 13.540 2,517,393 -16,587 0.16% 34,084,938
2010-04-20 2010-04-16 13.883 2,533,980 -3,201 0.16% 35,180,322
2010-04-19 2010-04-15 14.107 2,537,181 -45,104 0.16% 35,791,498
2010-04-16 2010-04-14 13.780 2,582,285 +31,718 0.16% 35,584,741
2010-04-15 2010-04-13 13.849 2,550,567 +29,973 0.16% 35,322,956
2010-04-14 2010-04-12 13.918 2,520,594 +25,025 0.16% 35,081,099
2010-04-13 2010-04-09 13.883 2,495,569 +57,908 0.16% 34,647,046
2010-04-12 2010-04-08 14.021 2,437,661 +31,719 0.15% 34,178,165
2010-04-09 2010-04-07 14.141 2,405,942 +21,533 0.15% 34,022,816
2010-04-08 2010-04-01 14.055 2,384,409 +18,624 0.15% 33,513,464
2010-04-07 2010-03-31 14.090 2,365,785 +28,517 0.15% 33,332,999
2010-04-01 2010-03-30 14.004 2,337,268 +18,624 0.15% 32,730,406
2010-03-31 2010-03-29 14.450 2,318,644 -8,730 0.14% 33,505,441
2010-03-30 2010-03-26 14.141 2,327,374 +48,014 0.14% 32,911,773
2010-03-29 2010-03-25 14.622 2,279,360 +2,328 0.14% 33,329,420
2010-03-26 2010-03-24 14.468 2,277,032 +39,285 0.14% 32,943,254
2010-03-25 2010-03-23 15.395 2,237,747 -2,037 0.14% 34,451,193
2010-03-24 2010-03-22 15.602 2,239,784 +3,491 0.14% 34,944,373
2010-03-23 2010-03-19 16.014 2,236,293 -9,893 0.14% 35,812,108
2010-03-22 2010-03-18 15.636 2,246,186 +1,164 0.14% 35,121,445
2010-03-19 2010-03-17 15.602 2,245,022 +51,215 0.14% 35,026,095
2010-03-18 2010-03-16 15.378 2,193,807 +5,820 0.14% 33,737,020
2010-03-17 2010-03-15 15.138 2,187,987 +1,164 0.14% 33,121,189
2010-03-16 2010-03-12 15.395 2,186,823 +5,237 0.14% 33,667,193
2010-03-15 2010-03-11 15.361 2,181,586 -1,746 0.14% 33,511,597
2010-03-12 2010-03-10 15.739 2,183,332 +21,534 0.14% 34,363,748
2010-03-11 2010-03-09 15.859 2,161,798 -873 0.13% 34,284,836
2010-03-10 2010-03-08 15.773 2,162,671 -28,226 0.13% 34,112,882
2010-03-09 2010-03-05 15.292 2,190,897 -54,416 0.14% 33,504,044
2010-03-08 2010-03-04 14.897 2,245,313 -9,603 0.14% 33,448,855
2010-03-05 2010-03-03 14.622 2,254,916 +50,342 0.14% 32,971,993
2010-03-04 2010-03-02 14.279 2,204,574 +29,390 0.14% 31,478,278
2010-03-03 2010-03-01 14.193 2,175,184 +9,021 0.14% 30,871,755
2010-03-02 2010-02-26 13.901 2,166,163 +11,640 0.13% 30,110,982
2010-03-01 2010-02-25 13.780 2,154,523 +2,619 0.13% 29,690,039
2010-02-26 2010-02-24 13.832 2,151,904 +16,878 0.13% 29,764,874
2010-02-25 2010-02-23 13.918 2,135,026 +22,988 0.13% 29,714,844
2010-02-24 2010-02-22 14.227 2,112,038 +8,730 0.13% 30,048,122
2010-02-23 2010-02-19 14.193 2,103,308 -1,746 0.13% 29,851,640
2010-02-17 2010-02-11 14.588 2,105,054 -291 0.13% 30,708,330
2010-02-12 2010-02-10 14.330 2,105,345 +19,206 0.13% 30,169,950
2010-02-11 2010-02-09 14.210 2,086,139 +2,619 0.13% 29,643,810
2010-02-10 2010-02-08 14.794 2,083,520 +873 0.13% 30,823,794
2010-02-09 2010-02-05 14.949 2,082,647 +5,528 0.13% 31,132,944
2010-02-08 2010-02-04 15.378 2,077,119 +873 0.13% 31,942,557
2010-02-04 2010-02-02 15.464 2,076,246 +582 0.13% 32,107,507
2010-02-03 2010-02-01 15.310 2,075,664 +20,079 0.13% 31,777,522
2010-02-02 2010-01-29 15.584 2,055,585 -2,328 0.13% 32,035,241
2010-02-01 2010-01-28 15.567 2,057,913 +8,730 0.13% 32,036,162
2010-01-29 2010-01-27 15.688 2,049,183 +17,460 0.13% 32,146,729
2010-01-28 2010-01-26 16.306 2,031,723 +4,074 0.13% 33,129,584
2010-01-27 2010-01-25 17.165 2,027,649 -8,730 0.13% 34,805,152
2010-01-26 2010-01-22 17.182 2,036,379 +41,612 0.13% 34,989,995
2010-01-25 2010-01-21 18.626 1,994,767 +2,910 0.12% 37,154,098
2010-01-22 2010-01-20 19.725 1,991,857 -10,476 0.12% 39,290,297
2010-01-21 2010-01-19 19.485 2,002,333 -4,365 0.12% 39,015,271
2010-01-20 2010-01-18 18.832 2,006,698 -1,455 0.12% 37,790,083
2010-01-19 2010-01-15 19.038 2,008,153 -25,898 0.12% 38,231,543
2010-01-18 2010-01-14 17.973 2,034,051 +7,566 0.13% 36,557,694
2010-01-14 2010-01-12 17.526 2,026,485 +4,946 0.13% 35,516,391
2010-01-13 2010-01-11 17.354 2,021,539 -22,115 0.13% 35,082,357
2010-01-12 2010-01-08 17.664 2,043,654 -582 0.13% 36,098,217
2010-01-11 2010-01-07 17.595 2,044,236 -20,370 0.13% 35,967,997
2010-01-08 2010-01-06 17.165 2,064,606 -10,185 0.13% 35,439,529
2010-01-07 2010-01-05 16.925 2,074,791 -44,231 0.13% 35,115,257
2010-01-06 2010-01-04 15.894 2,119,022 -6,984 0.13% 33,679,254
2010-01-05 2009-12-31 15.584 2,126,006 +17,169 0.13% 33,132,716
2009-12-30 2009-12-28 15.722 2,108,837 -291 0.13% 33,155,026
2009-12-29 2009-12-24 15.808 2,109,128 +2,619 0.13% 33,340,801
2009-12-23 2009-12-21 15.859 2,106,509 -6,402 0.13% 33,407,985
2009-12-22 2009-12-18 16.083 2,112,911 +4,365 0.13% 33,981,482
2009-12-21 2009-12-17 15.636 2,108,546 +11,349 0.13% 32,969,301
2009-12-18 2009-12-16 15.963 2,097,197 +1,164 0.13% 33,476,513
2009-12-17 2009-12-15 16.306 2,096,033 -291 0.13% 34,178,232
2009-12-15 2009-12-11 16.169 2,096,324 +291 0.13% 33,894,817
2009-12-14 2009-12-10 16.031 2,096,033 -11,931 0.13% 33,601,992
2009-12-11 2009-12-09 15.997 2,107,964 -10,476 0.13% 33,720,821
2009-12-10 2009-12-08 16.048 2,118,440 +6,402 0.13% 33,997,604
2009-12-09 2009-12-07 16.255 2,112,038 +2,619 0.13% 34,330,342
2009-12-08 2009-12-04 16.203 2,109,419 +32,009 0.13% 34,179,036
2009-12-07 2009-12-03 16.976 2,077,410 +12,804 0.17% 35,266,668
2009-12-04 2009-12-02 16.925 2,064,606 -25,025 0.16% 34,942,879
2009-12-03 2009-12-01 15.980 2,089,631 -5,238 0.17% 33,391,645
2009-12-02 2009-11-30 15.842 2,094,869 +582 0.17% 33,187,387
2009-12-01 2009-11-27 15.516 2,094,287 +29,390 0.17% 32,494,452
2009-11-30 2009-11-26 15.945 2,064,897 -2,037 0.16% 32,925,444
2009-11-27 2009-11-25 16.306 2,066,934 +2,037 0.16% 33,703,740
2009-11-26 2009-11-24 16.117 2,064,897 -6,111 0.16% 33,280,244
2009-11-24 2009-11-20 16.341 2,071,008 -3,201 0.16% 33,841,341
2009-11-23 2009-11-19 16.341 2,074,209 -2,037 0.16% 33,893,647
2009-11-19 2009-11-17 16.392 2,076,246 +873 0.17% 34,033,957
2009-11-18 2009-11-16 17.079 2,075,373 -14,549 0.16% 35,446,047
2009-11-17 2009-11-13 17.062 2,089,922 -9,312 0.17% 35,658,625
2009-11-16 2009-11-12 16.667 2,099,234 +1,746 0.17% 34,987,898
2009-11-13 2009-11-11 16.650 2,097,488 -873 0.17% 34,922,758
2009-11-12 2009-11-10 16.701 2,098,361 +4,365 0.17% 35,045,458
2009-11-10 2009-11-06 16.650 2,093,996 -873 0.17% 34,864,617
2009-11-09 2009-11-05 16.667 2,094,869 +2,619 0.17% 34,915,147
2009-11-06 2009-11-04 16.220 2,092,250 -6,111 0.17% 33,936,796
2009-11-05 2009-11-03 15.997 2,098,361 -291 0.17% 33,567,203
2009-11-04 2009-11-02 15.997 2,098,652 +5,238 0.17% 33,571,858
2009-11-03 2009-10-30 15.980 2,093,414 +2,910 0.17% 33,452,097
2009-11-02 2009-10-29 16.237 2,090,504 +5,238 0.17% 33,944,396
2009-10-30 2009-10-28 17.131 2,085,266 +5,238 0.17% 35,722,504
2009-10-29 2009-10-27 17.286 2,080,028 -29,391 0.17% 35,954,432
2009-10-28 2009-10-23 16.598 2,109,419 -2,037 0.17% 35,012,671
2009-10-27 2009-10-22 16.787 2,111,456 +5,820 0.17% 35,445,562
2009-10-23 2009-10-21 16.753 2,105,636 -2,910 0.17% 35,275,500
2009-10-22 2009-10-20 16.839 2,108,546 -36,956 0.17% 35,505,401
2009-10-21 2009-10-19 16.719 2,145,502 -3,783 0.17% 35,869,641
2009-10-20 2009-10-16 16.066 2,149,285 -3,492 0.17% 34,529,547
2009-10-19 2009-10-15 16.237 2,152,777 -3,201 0.17% 34,955,549
2009-10-16 2009-10-14 16.323 2,155,978 -4,365 0.17% 35,192,750
2009-10-15 2009-10-13 16.358 2,160,343 -2,037 0.17% 35,338,241
2009-10-14 2009-10-12 16.375 2,162,380 -9,312 0.17% 35,408,717
2009-10-13 2009-10-09 16.306 2,171,692 -873 0.17% 35,411,939
2009-10-12 2009-10-08 16.478 2,172,565 -15,713 0.17% 35,799,475
2009-10-09 2009-10-07 16.461 2,188,278 -20,952 0.17% 36,020,793
2009-10-08 2009-10-06 15.688 2,209,230 -873 0.18% 34,657,480
2009-10-07 2009-10-05 15.653 2,210,103 -1,164 0.18% 34,595,225
2009-10-06 2009-10-02 15.636 2,211,267 -1,746 0.18% 34,575,450
2009-10-05 2009-09-30 15.430 2,213,013 -6,111 0.18% 34,146,451
2009-10-02 2009-09-29 15.327 2,219,124 +2,910 0.18% 34,011,963
2009-09-30 2009-09-28 15.258 2,216,214 -7,566 0.18% 33,815,042
2009-09-29 2009-09-25 15.395 2,223,780 +13,968 0.18% 34,236,164
2009-09-28 2009-09-24 15.430 2,209,812 -116,398 0.18% 34,097,060
2009-09-25 2009-09-23 15.636 2,326,210 +3,783 0.18% 36,372,703
2009-09-24 2009-09-22 15.894 2,322,427 -4,947 0.18% 36,912,127
2009-09-22 2009-09-18 16.083 2,327,374 -7,275 0.18% 37,430,644
2009-09-21 2009-09-17 16.289 2,334,649 -4,074 0.19% 38,029,026
2009-09-16 2009-09-14 16.117 2,338,723 +2,037 0.19% 37,693,537
2009-09-15 2009-09-11 16.461 2,336,686 -6,401 0.19% 38,463,707
2009-09-14 2009-09-10 16.426 2,343,087 -1,455 0.19% 38,488,552
2009-09-11 2009-09-09 16.461 2,344,542 -18,915 0.19% 38,593,023
2009-09-10 2009-09-08 15.928 2,363,457 -3,783 0.19% 37,645,469
2009-09-09 2009-09-07 15.877 2,367,240 +4,656 0.19% 37,583,700
2009-09-08 2009-09-04 15.808 2,362,584 -22,989 0.19% 37,347,398
2009-09-07 2009-09-03 15.481 2,385,573 -11,639 0.19% 36,931,995
2009-09-04 2009-09-02 15.224 2,397,212 -1,455 0.19% 36,494,333
2009-09-03 2009-09-01 15.464 2,398,667 -2,619 0.19% 37,093,494
2009-09-02 2009-08-31 15.447 2,401,286 -18,333 0.19% 37,092,734
2009-09-01 2009-08-28 14.966 2,419,619 +4,074 0.19% 36,211,825
2009-08-31 2009-08-27 14.777 2,415,545 +9,021 0.19% 35,694,299
2009-08-28 2009-08-26 14.914 2,406,524 +4,656 0.19% 35,891,796
2009-08-27 2009-08-25 15.172 2,401,868 +9,311 0.19% 36,441,405
2009-08-26 2009-08-24 15.808 2,392,557 +582 0.19% 37,821,207
2009-08-25 2009-08-21 15.602 2,391,975 +291 0.19% 37,318,807
2009-08-24 2009-08-20 15.533 2,391,684 +11,058 0.19% 37,149,887
2009-08-21 2009-08-19 14.966 2,380,626 +5,820 0.19% 35,628,259
2009-08-20 2009-08-18 15.172 2,374,806 -11,931 0.19% 36,030,817
2009-08-19 2009-08-17 15.292 2,386,737 -12,803 0.19% 36,498,905
2009-08-18 2009-08-14 15.842 2,399,540 -11,640 0.19% 38,014,054
2009-08-17 2009-08-13 16.100 2,411,180 +16,005 0.19% 38,819,907
2009-08-14 2009-08-12 16.117 2,395,175 -873 0.19% 38,603,382
2009-08-13 2009-08-11 15.877 2,396,048 -1,164 0.19% 38,041,073
2009-08-12 2009-08-10 15.980 2,397,212 -9,894 0.19% 38,306,693
2009-08-11 2009-08-07 15.739 2,407,106 +40,157 0.19% 37,885,756
2009-08-10 2009-08-06 16.444 2,366,949 -19,206 0.19% 38,921,190
2009-08-07 2009-08-05 16.186 2,386,155 -130,074 0.19% 38,622,006
2009-08-06 2009-08-04 16.375 2,516,229 -42,485 0.20% 41,202,952
2009-08-05 2009-08-03 16.856 2,558,714 -81,770 0.20% 43,129,659
2009-08-04 2009-07-31 15.464 2,640,484 -7,857 0.21% 40,833,003
2009-08-03 2009-07-30 15.292 2,648,341 +6,111 0.21% 40,499,455
2009-07-31 2009-07-29 15.206 2,642,230 +4,365 0.21% 40,179,003
2009-07-30 2009-07-28 15.653 2,637,865 +22,116 0.21% 41,291,077
2009-07-29 2009-07-27 15.464 2,615,749 -6,693 0.21% 40,450,495
2009-07-28 2009-07-24 15.121 2,622,442 +22,988 0.21% 39,652,797
2009-07-27 2009-07-23 15.241 2,599,454 +2,037 0.21% 39,617,861
2009-07-24 2009-07-22 15.413 2,597,417 -16,295 0.21% 40,033,116
2009-07-23 2009-07-21 14.725 2,613,712 -14,259 0.21% 38,487,865
2009-07-22 2009-07-20 14.760 2,627,971 +4,947 0.21% 38,788,144
2009-07-21 2009-07-17 15.103 2,623,024 -27,936 0.21% 39,616,528
2009-07-20 2009-07-16 14.880 2,650,960 +75,077 0.21% 39,446,306
2009-07-07 2009-07-03 12.904 2,575,883 +582 0.20% 33,239,259
2009-07-03 2009-06-30 12.904 2,575,301 +291 0.20% 33,231,749
2009-07-02 2009-06-29 12.904 2,575,010 +291 0.20% 33,227,994
2009-06-30 2009-06-26 12.904 2,574,719 -37,538 0.20% 33,224,239
2009-06-29 2009-06-25 11.839 2,612,257 +17,459 0.21% 30,925,761
2009-06-26 2009-06-24 12.200 2,594,798 -11,348 0.21% 31,655,354
2009-06-25 2009-06-23 11.804 2,606,146 -5,820 0.21% 30,763,854
2009-06-24 2009-06-22 12.182 2,611,966 +11,930 0.21% 31,819,916
2009-06-23 2009-06-19 11.461 2,600,036 +100,394 0.21% 29,798,230
2009-06-22 2009-06-18 12.354 2,499,642 +5,819 0.20% 30,881,044
2009-06-19 2009-06-17 12.870 2,493,823 +20,370 0.20% 32,094,655
2009-06-18 2009-06-16 12.629 2,473,453 +27,062 0.20% 31,237,500
2009-06-17 2009-06-15 13.437 2,446,391 +3,783 0.19% 32,871,377
2009-06-16 2009-06-12 13.505 2,442,608 +49,469 0.19% 32,988,426
2009-06-15 2009-06-11 14.004 2,393,139 +52,379 0.19% 33,512,807
2009-06-11 2009-06-09 14.777 2,340,760 -2,327 0.19% 34,589,207
2009-06-10 2009-06-08 15.121 2,343,087 -3,201 0.19% 35,428,793
2009-06-09 2009-06-05 14.760 2,346,288 -291 0.19% 34,630,579
2009-06-08 2009-06-04 14.588 2,346,579 -8,148 0.19% 34,231,674
2009-06-05 2009-06-03 14.794 2,354,727 +14,840 0.19% 34,836,056
2009-06-04 2009-06-02 14.536 2,339,887 +11,931 0.19% 34,013,437
2009-06-03 2009-06-01 15.653 2,327,956 -18,332 0.19% 36,440,004
2009-06-02 2009-05-29 15.602 2,346,288 -48,596 0.19% 36,606,730
2009-06-01 2009-05-27 14.221 2,394,884 +24,792 0.19% 34,058,293
2009-05-29 2009-05-26 13.893 2,370,092 -62,577 0.19% 32,928,525
2009-05-27 2009-05-25 12.651 2,432,669 -19,410 0.19% 30,775,009
2009-05-26 2009-05-22 11.978 2,452,079 +4,635 0.20% 29,370,079
2009-05-25 2009-05-21 12.254 2,447,444 +19,700 0.20% 29,990,403
2009-05-22 2009-05-20 12.841 2,427,744 -49,540 0.19% 31,173,604
2009-05-21 2009-05-19 12.306 2,477,284 +18,831 0.20% 30,484,320
2009-05-20 2009-05-18 11.926 2,458,453 -13,906 0.20% 29,319,135
2009-05-18 2009-05-14 11.909 2,472,359 +15,065 0.20% 29,442,305
2009-05-15 2009-05-13 12.392 2,457,294 -18,251 0.20% 30,450,383
2009-05-14 2009-05-12 12.651 2,475,545 -21,439 0.20% 31,317,421
2009-05-13 2009-05-11 12.754 2,496,984 -1,738 0.20% 31,847,210
2009-05-12 2009-05-08 13.082 2,498,722 +42,587 0.20% 32,688,752
2009-05-11 2009-05-07 12.858 2,456,135 -11,009 0.20% 31,580,550
2009-05-08 2009-05-06 12.444 2,467,144 -6,373 0.20% 30,700,182
2009-05-07 2009-05-05 12.133 2,473,517 -6,084 0.20% 30,011,065
2009-05-06 2009-05-04 12.306 2,479,601 -7,243 0.20% 30,512,832
2009-05-05 2009-04-30 12.306 2,486,844 -9,560 0.20% 30,601,961
2009-05-04 2009-04-29 12.340 2,496,404 -10,719 0.20% 30,805,772
2009-04-30 2009-04-28 11.598 2,507,123 -2,608 0.20% 29,077,436
2009-04-29 2009-04-27 11.339 2,509,731 +1,159 0.20% 28,457,958
2009-04-28 2009-04-24 11.926 2,508,572 -35,344 0.20% 29,916,846
2009-04-24 2009-04-22 11.287 2,543,916 -48,671 0.20% 28,713,868
2009-04-23 2009-04-21 11.097 2,592,587 -16,803 0.21% 28,771,036
2009-04-22 2009-04-20 10.942 2,609,390 +17,383 0.21% 28,552,191
2009-04-21 2009-04-17 11.218 2,592,007 -22,887 0.21% 29,077,744
2009-04-20 2009-04-16 11.425 2,614,894 -28,971 0.21% 29,876,056
2009-04-17 2009-04-15 11.529 2,643,865 -23,177 0.21% 30,480,840
2009-04-16 2009-04-14 11.581 2,667,042 +17,383 0.21% 30,886,135
2009-04-15 2009-04-09 11.391 2,649,659 -5,794 0.21% 30,181,798
2009-04-14 2009-04-08 10.735 2,655,453 -9,850 0.21% 28,506,257
2009-04-09 2009-04-07 11.253 2,665,303 -290 0.21% 29,991,996
2009-04-08 2009-04-06 11.425 2,665,593 -8,691 0.21% 30,455,310
2009-04-07 2009-04-03 11.218 2,674,284 +26,942 0.21% 30,000,747
2009-04-06 2009-04-02 11.736 2,647,342 -21,728 0.21% 31,069,206
2009-04-03 2009-04-01 10.631 2,669,070 +5,505 0.21% 28,376,045
2009-04-02 2009-03-31 10.390 2,663,565 -2,897 0.21% 27,673,939
2009-04-01 2009-03-30 10.148 2,666,462 -1,159 0.21% 27,059,758
2009-03-31 2009-03-27 10.407 2,667,621 -7,822 0.21% 27,762,120
2009-03-30 2009-03-26 10.459 2,675,443 -12,747 0.21% 27,982,049
2009-03-27 2009-03-25 10.096 2,688,190 +6,953 0.21% 27,141,073
2009-03-26 2009-03-24 10.511 2,681,237 -11,299 0.21% 28,181,473
2009-03-25 2009-03-23 10.700 2,692,536 -12,167 0.21% 28,811,402
2009-03-24 2009-03-20 10.096 2,704,703 -4,925 0.22% 27,307,795
2009-03-23 2009-03-19 9.441 2,709,628 +9,560 0.22% 25,580,450
2009-03-20 2009-03-18 9.423 2,700,068 -7,822 0.22% 25,443,598
2009-03-19 2009-03-17 8.992 2,707,890 +21,728 0.22% 24,348,933
2009-03-18 2009-03-16 8.992 2,686,162 -10,719 0.21% 24,153,558
2009-03-17 2009-03-13 8.647 2,696,881 +4,056 0.22% 23,319,042
2009-03-16 2009-03-12 8.629 2,692,825 -11,589 0.21% 23,237,496
2009-03-13 2009-03-11 8.629 2,704,414 +11,589 0.22% 23,337,502
2009-03-12 2009-03-10 8.560 2,692,825 -580 0.21% 23,051,596
2009-03-11 2009-03-09 8.353 2,693,405 +580 0.22% 22,498,741
2009-03-10 2009-03-06 8.578 2,692,825 -16,803 0.21% 23,098,071
2009-03-06 2009-03-04 8.578 2,709,628 -13,617 0.22% 23,242,201
2009-03-05 2009-03-03 8.060 2,723,245 +3,477 0.22% 21,949,002
2009-03-04 2009-03-02 8.043 2,719,768 +8,691 0.22% 21,874,038
2009-03-03 2009-02-27 8.284 2,711,077 -12,747 0.22% 22,459,200
2009-02-27 2009-02-25 8.750 2,723,824 +5,504 0.22% 23,834,069
2009-02-26 2009-02-24 8.802 2,718,320 +5,794 0.22% 23,926,653
2009-02-25 2009-02-23 9.113 2,712,526 -19,989 0.21% 24,718,324
2009-02-24 2009-02-20 8.716 2,732,515 -5,505 0.21% 23,815,797
2009-02-23 2009-02-19 8.474 2,738,020 -49,540 0.21% 23,202,207
2009-02-20 2009-02-18 7.905 2,787,560 -2,897 0.21% 22,034,383
2009-02-19 2009-02-17 7.939 2,790,457 -10,719 0.21% 22,153,602
2009-02-18 2009-02-16 7.991 2,801,176 +2,318 0.21% 22,383,736
2009-02-17 2009-02-13 8.198 2,798,858 -19,700 0.21% 22,944,873
2009-02-16 2009-02-12 7.974 2,818,558 +30,709 0.21% 22,473,988
2009-02-13 2009-02-11 8.060 2,787,849 -2,897 0.21% 22,469,702
2009-02-12 2009-02-10 8.198 2,790,746 +2,897 0.21% 22,878,372
2009-02-11 2009-02-09 8.301 2,787,849 +9,270 0.21% 23,143,312
2009-02-10 2009-02-06 8.371 2,778,579 +16,803 0.21% 23,258,177
2009-02-09 2009-02-05 8.371 2,761,776 -21,148 0.21% 23,117,527
2009-02-06 2009-02-04 7.974 2,782,924 +31,867 0.21% 22,189,857
2009-02-04 2009-02-02 7.594 2,751,057 +1,739 0.21% 20,891,203
2009-02-02 2009-01-29 7.939 2,749,318 -4,636 0.21% 21,826,997
2009-01-29 2009-01-22 7.559 2,753,954 -1,738 0.21% 20,818,143
2009-01-23 2009-01-21 7.542 2,755,692 -290 0.21% 20,783,721
2009-01-22 2009-01-20 7.715 2,755,982 -2,897 0.21% 21,261,558
2009-01-21 2009-01-19 8.163 2,758,879 -3,766 0.21% 22,521,898
2009-01-20 2009-01-16 8.405 2,762,645 -20,279 0.21% 23,220,161
2009-01-19 2009-01-15 8.163 2,782,924 -1,159 0.21% 22,718,187
2009-01-16 2009-01-14 8.440 2,784,083 +8,691 0.21% 23,496,449
2009-01-15 2009-01-13 8.198 2,775,392 +9,560 0.21% 22,752,500
2009-01-14 2009-01-12 8.284 2,765,832 +25,205 0.21% 22,912,803
2009-01-13 2009-01-09 8.750 2,740,627 +12,168 0.21% 23,981,099
2009-01-12 2009-01-08 9.009 2,728,459 -5,795 0.21% 24,580,976
2009-01-09 2009-01-07 9.510 2,734,254 +11,878 0.21% 26,001,694
2009-01-08 2009-01-06 9.441 2,722,376 +30,709 0.21% 25,700,799
2009-01-07 2009-01-05 9.838 2,691,667 -2,317 0.20% 26,479,353
2009-01-06 2009-01-02 9.976 2,693,984 -10,430 0.20% 26,874,107
2009-01-05 2008-12-31 9.009 2,704,414 +2,897 0.21% 24,364,352
2009-01-02 2008-12-29 10.010 2,701,517 +11,878 0.20% 27,042,503
2008-12-30 2008-12-24 10.442 2,689,639 -6,663 0.20% 28,084,103
2008-12-29 2008-12-22 10.165 2,696,302 -10,429 0.20% 27,409,115
2008-12-23 2008-12-19 9.665 2,706,731 +15,933 0.21% 26,160,396
2008-12-22 2008-12-18 10.234 2,690,798 -3,766 0.20% 27,538,925
2008-12-18 2008-12-16 9.544 2,694,564 -4,345 0.20% 25,717,268
2008-12-17 2008-12-15 9.441 2,698,909 +2,317 0.20% 25,479,257
2008-12-16 2008-12-12 9.251 2,696,592 -53,595 0.20% 24,945,443
2008-12-15 2008-12-11 9.113 2,750,187 -6,084 0.21% 25,061,516
2008-12-12 2008-12-10 8.992 2,756,271 +9,560 0.21% 24,783,967
2008-12-11 2008-12-09 8.802 2,746,711 -13,326 0.21% 24,176,550
2008-12-10 2008-12-08 8.837 2,760,037 +14,485 0.21% 24,389,116
2008-12-09 2008-12-05 8.474 2,745,552 -1,159 0.21% 23,266,034
2008-12-08 2008-12-04 8.336 2,746,711 -10,429 0.21% 22,896,615
2008-12-05 2008-12-03 8.232 2,757,140 -8,981 0.21% 22,698,042
2008-12-04 2008-12-02 8.060 2,766,121 +869 0.21% 22,294,577
2008-12-03 2008-12-01 7.922 2,765,252 +8,691 0.21% 21,905,773
2008-12-02 2008-11-28 7.836 2,756,561 +579 0.21% 21,599,050
2008-12-01 2008-11-27 7.646 2,755,982 -23,176 0.21% 21,071,298
2008-11-28 2008-11-26 7.577 2,779,158 -10,430 0.21% 21,056,634
2008-11-27 2008-11-25 7.473 2,789,588 +7,822 0.21% 20,846,788
2008-11-26 2008-11-24 7.370 2,781,766 -1,738 0.21% 20,500,274
2008-11-25 2008-11-21 7.283 2,783,504 -9,560 0.21% 20,272,882
2008-11-24 2008-11-20 6.731 2,793,064 +3,476 0.21% 18,799,950
2008-11-21 2008-11-19 7.214 2,789,588 +1,449 0.21% 20,124,613
2008-11-20 2008-11-18 7.076 2,788,139 +49,540 0.21% 19,729,200
2008-11-19 2008-11-17 8.232 2,738,599 -22,887 0.21% 22,545,404
2008-11-18 2008-11-14 7.162 2,761,486 +12,747 0.21% 19,778,900
2008-11-17 2008-11-13 7.076 2,748,739 -2,028 0.21% 19,450,401
2008-11-14 2008-11-12 7.093 2,750,767 +8,112 0.21% 19,512,226
2008-11-13 2008-11-11 7.059 2,742,655 -44,905 0.21% 19,360,014
2008-11-12 2008-11-10 7.249 2,787,560 -21,438 0.21% 20,206,203
2008-11-11 2008-11-07 6.369 2,808,998 -67,212 0.21% 17,889,120
2008-11-10 2008-11-06 5.471 2,876,210 -22,307 0.22% 15,735,880
2008-11-07 2008-11-05 5.695 2,898,517 -6,953 0.22% 16,508,248
2008-11-06 2008-11-04 5.488 2,905,470 +73,006 0.22% 15,946,108
2008-11-05 2008-11-03 5.609 2,832,464 +38,241 0.21% 15,887,624
2008-11-04 2008-10-31 5.367 2,794,223 +10,719 0.21% 14,997,976
2008-11-03 2008-10-30 5.816 2,783,504 -5,794 0.21% 16,189,481
2008-10-31 2008-10-29 5.678 2,789,298 +48,961 0.21% 15,838,061
2008-10-30 2008-10-28 6.041 2,740,337 +10,139 0.21% 16,553,247
2008-10-29 2008-10-27 6.558 2,730,198 -289 0.21% 17,905,602
2008-10-28 2008-10-24 7.473 2,730,487 +289 0.21% 20,405,122
2008-10-27 2008-10-23 8.060 2,730,198 -17,382 0.21% 22,005,043
2008-10-24 2008-10-22 7.991 2,747,580 +290 0.21% 21,955,459
2008-10-23 2008-10-21 8.284 2,747,290 +7,242 0.21% 22,759,197
2008-10-22 2008-10-20 8.802 2,740,048 -10,719 0.21% 24,117,903
2008-10-21 2008-10-17 8.388 2,750,767 -4,635 0.21% 23,072,851
2008-10-20 2008-10-16 7.421 2,755,402 +28,101 0.21% 20,448,649
2008-10-17 2008-10-15 8.750 2,727,301 +33,027 0.21% 23,864,493
2008-10-16 2008-10-14 9.751 2,694,274 -31,578 0.20% 26,272,500
2008-10-15 2008-10-13 9.941 2,725,852 -7,822 0.21% 27,097,919
2008-10-14 2008-10-10 9.613 2,733,674 -11,299 0.21% 26,279,258
2008-10-13 2008-10-09 9.768 2,744,973 -11,878 0.21% 26,814,253
2008-10-10 2008-10-08 9.596 2,756,851 +7,533 0.21% 26,454,483
2008-10-09 2008-10-06 10.373 2,749,318 -580 0.21% 28,517,447
2008-10-06 2008-10-02 10.959 2,749,898 -869 0.21% 30,137,103
2008-10-03 2008-09-30 10.908 2,750,767 -1,448 0.21% 30,004,201
2008-10-02 2008-09-29 11.218 2,752,215 +579 0.21% 30,874,996
2008-09-30 2008-09-26 11.218 2,751,636 +3,187 0.21% 30,868,500
2008-09-29 2008-09-25 11.391 2,748,449 -290 0.21% 31,307,098
2008-09-26 2008-09-24 11.305 2,748,739 -2,028 0.21% 31,073,201
2008-09-25 2008-09-23 11.184 2,750,767 -7,822 0.21% 30,763,802
2008-09-24 2008-09-22 11.563 2,758,589 -4,056 0.21% 31,898,701
2008-09-23 2008-09-19 11.874 2,762,645 -5,504 0.21% 32,803,842
2008-09-22 2008-09-18 10.442 2,768,149 -21,439 0.21% 28,903,872
2008-09-19 2008-09-17 10.700 2,789,588 -35,054 0.21% 29,849,904
2008-09-18 2008-09-16 10.873 2,824,642 -31,288 0.21% 30,712,499
2008-09-17 2008-09-12 9.889 2,855,930 -5,795 0.22% 28,243,165
2008-09-16 2008-09-11 9.768 2,861,725 +6,953 0.22% 27,954,744
2008-09-12 2008-09-10 10.304 2,854,772 -4,925 0.22% 29,414,194
2008-09-11 2008-09-09 10.373 2,859,697 -8,401 0.22% 29,662,359
2008-09-10 2008-09-08 10.666 2,868,098 +2,318 0.22% 30,590,998
2008-09-09 2008-09-05 10.390 2,865,780 +2,607 0.22% 29,774,915
2008-09-04 2008-09-02 11.563 2,863,173 -1,159 0.22% 33,108,048
2008-09-03 2008-09-01 11.771 2,864,332 -9,560 0.22% 33,714,670
2008-09-02 2008-08-29 11.425 2,873,892 -15,934 0.22% 32,835,197
2008-09-01 2008-08-28 10.649 2,889,826 -4,346 0.22% 30,772,873
2008-08-29 2008-08-27 10.959 2,894,172 -4,925 0.22% 31,718,253
2008-08-28 2008-08-26 10.718 2,899,097 -1,448 0.22% 31,071,737
2008-08-27 2008-08-25 10.804 2,900,545 -290 0.22% 31,337,557
2008-08-26 2008-08-21 10.735 2,900,835 +6,084 0.22% 31,140,430
2008-08-25 2008-08-20 10.787 2,894,751 +4,925 0.22% 31,224,998
2008-08-21 2008-08-19 10.821 2,889,826 +9,850 0.22% 31,271,623
2008-08-20 2008-08-18 11.771 2,879,976 -5,215 0.22% 33,898,808
2008-08-19 2008-08-15 12.495 2,885,191 -3,476 0.22% 36,051,582
2008-08-18 2008-08-14 12.271 2,888,667 +3,186 0.22% 35,446,901
2008-08-14 2008-08-12 12.651 2,885,481 -1,158 0.22% 36,503,405
2008-08-13 2008-08-11 12.702 2,886,639 +4,635 0.22% 36,667,515
2008-08-12 2008-08-08 12.961 2,882,004 -29,260 0.22% 37,354,739
2008-08-11 2008-08-07 12.944 2,911,264 -2,898 0.22% 37,683,744
2008-08-08 2008-08-05 12.892 2,914,162 +15,065 0.22% 37,570,371
2008-08-07 2008-08-04 12.996 2,899,097 +6,374 0.22% 37,676,358
2008-08-05 2008-08-01 13.704 2,892,723 +10,429 0.22% 39,640,447
2008-08-04 2008-07-31 14.204 2,882,294 -11,588 0.22% 40,940,138
2008-08-01 2008-07-30 14.428 2,893,882 -1,159 0.22% 41,754,019
2008-07-31 2008-07-29 14.083 2,895,041 -5,504 0.22% 40,771,442
2008-07-30 2008-07-28 14.515 2,900,545 -4,056 0.22% 42,100,455
2008-07-29 2008-07-25 13.980 2,904,601 -11,878 0.22% 40,605,297
2008-07-28 2008-07-24 13.704 2,916,479 -40,559 0.22% 39,965,987
2008-07-25 2008-07-23 13.134 2,957,038 -6,953 0.22% 38,837,633
2008-07-24 2008-07-22 12.927 2,963,991 +2,607 0.22% 38,315,093
2008-07-23 2008-07-21 12.944 2,961,384 +5,505 0.22% 38,332,503
2008-07-22 2008-07-18 12.495 2,955,879 -11,589 0.22% 36,934,856
2008-07-21 2008-07-17 12.910 2,967,468 -3,766 0.23% 38,308,825
2008-07-18 2008-07-16 12.133 2,971,234 +9,271 0.23% 36,049,842
2008-07-17 2008-07-15 12.202 2,961,963 +11,009 0.22% 36,141,838
2008-07-16 2008-07-14 12.944 2,950,954 -11,589 0.22% 38,197,496
2008-07-15 2008-07-11 13.151 2,962,543 +11,299 0.22% 38,961,065
2008-07-14 2008-07-10 13.030 2,951,244 +7,532 0.22% 38,455,925
2008-07-11 2008-07-09 12.875 2,943,712 -4,925 0.22% 37,900,535
2008-07-10 2008-07-08 12.772 2,948,637 -4,345 0.22% 37,658,604
2008-07-09 2008-07-07 12.996 2,952,982 +2,317 0.22% 38,376,641
2008-07-07 2008-07-03 13.117 2,950,665 -17,382 0.22% 38,703,005
2008-07-04 2008-07-02 12.651 2,968,047 -1,449 0.23% 37,547,925
2008-07-03 2008-06-30 13.013 2,969,496 +3,187 0.23% 38,642,506
2008-07-02 2008-06-27 13.462 2,966,309 +17,672 0.23% 39,932,103
2008-06-30 2008-06-26 14.515 2,948,637 -2,607 0.22% 42,798,495
2008-06-27 2008-06-25 14.066 2,951,244 -2,897 0.22% 41,512,025
2008-06-26 2008-06-24 14.031 2,954,141 +11,298 0.22% 41,450,804
2008-06-25 2008-06-23 14.722 2,942,843 +5,215 0.22% 43,323,877
2008-06-24 2008-06-20 15.188 2,937,628 +580 0.22% 44,616,003
2008-06-23 2008-06-19 15.498 2,937,048 -2,028 0.22% 45,519,614
2008-06-20 2008-06-18 15.947 2,939,076 -3,187 0.22% 46,869,895
2008-06-19 2008-06-17 15.602 2,942,263 -1,159 0.22% 45,905,118
2008-06-18 2008-06-16 15.516 2,943,422 +290 0.22% 45,669,201
2008-06-17 2008-06-13 15.050 2,943,132 +579 0.22% 44,293,236
2008-06-16 2008-06-12 15.257 2,942,553 +4,925 0.22% 44,893,943
2008-06-13 2008-06-11 15.309 2,937,628 -2,897 0.22% 44,970,903
2008-06-12 2008-06-10 15.516 2,940,525 +869 0.22% 45,624,252
2008-06-11 2008-06-06 16.051 2,939,656 -7,242 0.22% 47,183,554
2008-06-10 2008-06-05 16.154 2,946,898 -870 0.22% 47,604,953
2008-06-05 2008-06-03 16.948 2,947,768 -2,317 0.22% 49,959,258
2008-06-04 2008-06-02 17.069 2,950,085 +21,438 0.22% 50,354,932
2008-06-03 2008-05-30 17.000 2,928,647 -579 0.22% 49,786,827
2008-06-02 2008-05-29 17.224 2,929,226 -580 0.22% 50,453,885
2008-05-30 2008-05-28 17.000 2,929,806 -9,560 0.22% 49,806,530
2008-05-29 2008-05-27 16.983 2,939,366 -5,794 0.22% 49,918,319
2008-05-28 2008-05-26 16.914 2,945,160 -3,477 0.22% 49,813,397
2008-05-27 2008-05-23 16.758 2,948,637 -34,185 0.22% 49,414,196
2008-05-26 2008-05-22 15.844 2,982,822 +8,401 0.23% 47,258,639
2008-05-23 2008-05-21 16.396 2,974,421 +3,767 0.23% 48,768,257
2008-05-22 2008-05-20 16.223 2,970,654 -15,645 0.23% 48,193,794
2008-05-21 2008-05-19 16.603 2,986,299 +1,739 0.23% 49,581,487
2008-05-20 2008-05-16 16.724 2,984,560 +579 0.23% 49,913,185
2008-05-19 2008-05-15 17.123 2,983,981 -10,719 0.23% 51,095,806
2008-05-16 2008-05-14 17.210 2,994,700 +12,382 0.23% 51,539,653
2008-05-15 2008-05-13 16.689 2,982,318 -12,655 0.23% 49,771,205
2008-05-14 2008-05-09 15.820 2,994,973 -75,931 0.23% 47,379,151
2008-05-13 2008-05-08 15.646 3,070,904 +6,040 0.23% 48,046,496
2008-05-09 2008-05-07 15.906 3,064,864 -1,151 0.23% 48,751,196
2008-05-08 2008-05-06 16.393 3,066,015 +3,164 0.23% 50,261,905
2008-05-07 2008-05-05 16.550 3,062,851 -4,314 0.23% 50,689,241
2008-05-06 2008-05-02 16.584 3,067,165 -12,943 0.23% 50,867,277
2008-05-05 2008-04-30 16.550 3,080,108 +2,301 0.24% 50,974,839
2008-05-02 2008-04-29 16.463 3,077,807 -1,151 0.24% 50,669,234
2008-04-30 2008-04-28 16.637 3,078,958 -8,628 0.24% 51,223,432
2008-04-29 2008-04-25 17.106 3,087,586 -127,128 0.24% 52,816,198
2008-04-28 2008-04-24 16.185 3,214,714 -23,009 0.25% 52,028,942
2008-04-25 2008-04-23 16.011 3,237,723 -50,909 0.25% 51,838,484
2008-04-24 2008-04-22 15.628 3,288,632 -90,024 0.25% 51,395,837
2008-04-23 2008-04-21 13.699 3,378,656 -9,779 0.26% 46,283,178
2008-04-22 2008-04-18 13.507 3,388,435 +1,150 0.26% 45,769,182
2008-04-21 2008-04-17 13.786 3,387,285 -2,588 0.26% 46,695,809
2008-04-18 2008-04-16 13.838 3,389,873 -3,164 0.26% 46,908,276
2008-04-17 2008-04-15 13.751 3,393,037 +1,726 0.26% 46,657,133
2008-04-16 2008-04-14 13.786 3,391,311 -11,505 0.26% 46,751,309
2008-04-15 2008-04-11 14.255 3,402,816 -1,726 0.26% 48,507,098
2008-04-14 2008-04-10 13.942 3,404,542 -5,465 0.26% 47,466,372
2008-04-11 2008-04-09 14.151 3,410,007 -2,013 0.26% 48,253,925
2008-04-10 2008-04-08 14.342 3,412,020 +288 0.26% 48,934,876
2008-04-09 2008-04-07 14.759 3,411,732 +3,163 0.26% 50,354,185
2008-04-08 2008-04-03 14.724 3,408,569 -13,518 0.26% 50,188,992
2008-04-07 2008-04-02 14.220 3,422,087 -23,872 0.26% 48,662,826
2008-04-03 2008-04-01 13.577 3,445,959 -11,217 0.26% 46,785,806
2008-04-02 2008-03-31 12.951 3,457,176 +575 0.26% 44,774,499
2008-04-01 2008-03-28 12.951 3,456,601 -6,327 0.26% 44,767,052
2008-03-28 2008-03-26 12.882 3,462,928 -15,819 0.26% 44,608,194
2008-03-27 2008-03-25 13.038 3,478,747 +13,805 0.27% 45,356,244
2008-03-26 2008-03-20 12.464 3,464,942 +863 0.26% 43,188,498
2008-03-25 2008-03-19 12.204 3,464,079 +12,080 0.26% 42,274,441
2008-03-19 2008-03-17 12.673 3,451,999 -23,872 0.26% 43,747,291
2008-03-18 2008-03-14 13.490 3,475,871 +21,571 0.27% 46,889,796
2008-03-17 2008-03-13 14.255 3,454,300 +4,027 0.26% 49,241,002
2008-03-14 2008-03-12 15.281 3,450,273 -8,341 0.26% 52,722,417
2008-03-13 2008-03-11 14.968 3,458,614 +287 0.26% 51,767,623
2008-03-12 2008-03-10 14.985 3,458,327 +32,214 0.26% 51,823,447
2008-03-11 2008-03-07 15.176 3,426,113 +16,106 0.26% 51,995,876
2008-03-10 2008-03-06 15.472 3,410,007 -3,163 0.26% 52,759,206
2008-03-07 2008-03-05 15.402 3,413,170 +6,615 0.26% 52,570,804
2008-03-06 2008-03-04 15.472 3,406,555 -17,257 0.26% 52,705,797
2008-03-05 2008-03-03 15.541 3,423,812 +287 0.26% 53,210,875
2008-03-04 2008-02-29 15.646 3,423,525 -1,438 0.26% 53,563,505
2008-03-03 2008-02-28 16.028 3,424,963 -14,956 0.26% 54,895,883
2008-02-29 2008-02-27 15.750 3,439,919 -129,428 0.26% 54,178,801
2008-02-28 2008-02-26 15.003 3,569,347 -29,625 0.27% 53,549,145
2008-02-27 2008-02-25 14.133 3,598,972 -64,714 0.27% 50,865,344
2008-02-26 2008-02-22 14.168 3,663,686 +13,518 0.28% 51,907,346
2008-02-25 2008-02-21 14.585 3,650,168 -23,585 0.28% 53,238,742
2008-02-22 2008-02-20 14.551 3,673,753 -31,063 0.28% 53,455,006
2008-02-21 2008-02-19 14.533 3,704,816 +1,438 0.28% 53,842,584
2008-02-20 2008-02-18 14.325 3,703,378 +63,276 0.28% 53,049,125
2008-02-19 2008-02-15 14.411 3,640,102 -81,683 0.28% 52,459,127
2008-02-18 2008-02-14 14.307 3,721,785 -288 0.28% 53,248,097
2008-02-15 2008-02-13 14.081 3,722,073 +12,080 0.28% 52,411,052
2008-02-14 2008-02-12 14.203 3,709,993 -1,726 0.28% 52,692,417
2008-02-13 2008-02-11 14.359 3,711,719 -5,464 0.28% 53,297,656
2008-02-12 2008-02-06 14.690 3,717,183 -40,267 0.28% 54,603,895
2008-02-11 2008-02-04 15.315 3,757,450 -19,270 0.29% 57,546,921
2008-02-05 2008-02-01 14.099 3,776,720 -44,006 0.29% 53,246,200
2008-02-04 2008-01-31 13.907 3,820,726 -14,093 0.29% 53,136,000
2008-02-01 2008-01-30 13.786 3,834,819 -31,926 0.29% 52,865,340
2008-01-31 2008-01-29 13.820 3,866,745 +18,120 0.30% 53,439,900
2008-01-30 2008-01-28 13.751 3,848,625 -16,682 0.29% 52,921,854
2008-01-29 2008-01-25 14.151 3,865,307 +15,244 0.30% 54,696,731
2008-01-28 2008-01-24 13.021 3,850,063 -3,164 0.29% 50,130,568
2008-01-25 2008-01-23 12.499 3,853,227 -98,366 0.29% 48,162,216
2008-01-24 2008-01-22 12.378 3,951,593 +44,006 0.30% 48,910,846
2008-01-23 2008-01-21 15.263 3,907,587 -55,223 0.30% 59,642,542
2008-01-22 2008-01-18 15.837 3,962,810 +288 0.30% 62,758,796
2008-01-21 2008-01-17 15.924 3,962,522 -58,387 0.30% 63,098,660
2008-01-18 2008-01-16 15.767 4,020,909 +21,572 0.31% 63,399,306
2008-01-17 2008-01-15 17.871 3,999,337 -863 0.31% 71,471,696
2008-01-16 2008-01-14 18.983 4,000,200 +46,019 0.31% 75,937,679
2008-01-15 2008-01-11 19.505 3,954,181 +5,752 0.30% 77,126,278
2008-01-14 2008-01-10 20.166 3,948,429 -13,230 0.30% 79,622,406
2008-01-11 2008-01-09 20.444 3,961,659 +14,093 0.30% 80,991,117
2008-01-10 2008-01-08 20.235 3,947,566 -161,066 0.30% 79,879,503
2008-01-09 2008-01-07 19.123 4,108,632 +94,914 0.31% 78,567,494
2008-01-08 2008-01-04 19.748 4,013,718 +1,150 0.31% 79,264,397
2008-01-07 2008-01-03 19.714 4,012,568 -25,022 0.31% 79,102,177
2008-01-04 2008-01-02 20.757 4,037,590 +60,112 0.31% 83,806,850
2008-01-03 2007-12-31 21.070 3,977,478 +176,885 0.30% 83,803,736
2008-01-02 2007-12-27 19.714 3,800,593 -14,381 0.29% 74,923,385
2007-12-28 2007-12-24 19.505 3,814,974 -53,784 0.30% 74,411,047
2007-12-27 2007-12-20 18.671 3,868,758 -60,113 0.31% 72,231,864
2007-12-21 2007-12-19 17.628 3,928,871 +20,421 0.31% 69,256,206
2007-12-20 2007-12-18 18.114 3,908,450 +54,073 0.31% 70,798,695
2007-12-19 2007-12-17 18.914 3,854,377 +41,704 0.30% 72,901,432
2007-12-18 2007-12-14 20.166 3,812,673 +23,297 0.30% 76,884,806
2007-12-17 2007-12-13 20.583 3,789,376 -125,114 0.30% 77,996,008
2007-12-14 2007-12-12 19.818 3,914,490 +85,711 0.31% 77,577,006
2007-12-13 2007-12-11 20.339 3,828,779 -42,568 0.30% 77,875,193
2007-12-12 2007-12-10 19.922 3,871,347 -70,466 0.31% 77,125,802
2007-12-11 2007-12-07 20.548 3,941,813 +93,763 0.31% 80,996,540
2007-12-10 2007-12-06 21.035 3,848,050 +471,120 0.30% 80,942,954
2007-12-07 2007-12-05 21.695 3,376,930 -57,237 0.27% 73,263,830
2007-12-06 2007-12-04 21.348 3,434,167 +112,747 0.27% 73,311,609
2007-12-05 2007-12-03 21.417 3,321,420 +50,333 0.26% 71,135,678
2007-12-04 2007-11-30 21.243 3,271,087 +88,011 0.26% 69,489,034
2007-12-03 2007-11-29 19.262 3,183,076 +14,381 0.25% 61,311,190
2007-11-30 2007-11-28 18.879 3,168,695 0.25% 59,822,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top