History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 9,147,676 +0 0.33% 221,922,620
2025-10-13 2025-10-09 24.260 9,147,676 +0 0.33% 221,922,620
2025-10-10 2025-10-08 23.380 9,147,676 -29,000 0.33% 213,872,665
2025-10-09 2025-10-06 23.080 9,176,676 +55,000 0.33% 211,797,682
2025-10-08 2025-10-03 23.440 9,121,676 -38,500 0.33% 213,812,085
2025-10-06 2025-10-02 23.360 9,160,176 -96,500 0.33% 213,981,711
2025-10-03 2025-09-30 22.960 9,256,676 -4,500 0.34% 212,533,281
2025-10-02 2025-09-29 23.100 9,261,176 -231,500 0.34% 213,933,166
2025-09-30 2025-09-26 22.380 9,492,676 -11,000 0.34% 212,446,089
2025-09-29 2025-09-25 22.620 9,503,676 -163,000 0.34% 214,973,151
2025-09-26 2025-09-24 22.520 9,666,676 -269,500 0.35% 217,693,544
2025-09-25 2025-09-23 21.040 9,936,176 -16,000 0.36% 209,057,143
2025-09-24 2025-09-22 20.580 9,952,176 +55,500 0.36% 204,815,782
2025-09-23 2025-09-19 20.720 9,896,676 +74,550 0.36% 205,059,127
2025-09-22 2025-09-18 20.800 9,822,126 +136,050 0.36% 204,300,221
2025-09-19 2025-09-17 21.160 9,686,076 +75,000 0.35% 204,957,368
2025-09-18 2025-09-16 21.160 9,611,076 +205,000 0.35% 203,370,368
2025-09-17 2025-09-15 21.560 9,406,076 +60,000 0.34% 202,794,999
2025-09-16 2025-09-12 21.820 9,346,076 +81,550 0.34% 203,931,378
2025-09-15 2025-09-11 21.960 9,264,526 +8,270 0.34% 203,448,991
2025-09-12 2025-09-10 22.020 9,256,256 +9,500 0.34% 203,822,757
2025-09-11 2025-09-09 22.120 9,246,756 +33,500 0.33% 204,538,243
2025-09-10 2025-09-08 23.645 9,213,256 +39,500 0.33% 217,844,983
2025-09-09 2025-09-05 23.438 9,173,756 +304,455 0.33% 215,014,941
2025-09-08 2025-09-04 23.004 8,869,301 +151,922 0.33% 204,029,496
2025-09-05 2025-09-03 24.182 8,717,379 -62,414 0.33% 210,804,651
2025-09-04 2025-09-02 23.355 8,779,793 +45,480 0.33% 205,055,357
2025-09-03 2025-09-01 23.273 8,734,313 +21,288 0.33% 203,271,055
2025-09-02 2025-08-29 23.438 8,713,025 -44,028 0.33% 204,216,305
2025-09-01 2025-08-28 22.735 8,757,053 +327,116 0.33% 199,094,408
2025-08-29 2025-08-27 24.099 8,429,937 +12,580 0.32% 203,156,760
2025-08-28 2025-08-26 24.554 8,417,357 -4,838 0.32% 206,681,016
2025-08-27 2025-08-25 24.203 8,422,195 +41,609 0.32% 203,840,552
2025-08-26 2025-08-22 24.389 8,380,586 +1,935 0.31% 204,392,424
2025-08-25 2025-08-21 24.492 8,378,651 +6,290 0.31% 205,211,101
2025-08-22 2025-08-20 24.368 8,372,361 +2,903 0.31% 204,018,782
2025-08-21 2025-08-19 24.347 8,369,458 -13,547 0.31% 203,775,057
2025-08-20 2025-08-18 23.913 8,383,005 +28,594 0.31% 200,466,350
2025-08-19 2025-08-15 24.306 8,354,411 +26,611 0.31% 203,063,355
2025-08-18 2025-08-14 24.492 8,327,800 +52,253 0.31% 203,965,651
2025-08-15 2025-08-13 24.616 8,275,547 -4,354 0.31% 203,712,121
2025-08-14 2025-08-12 24.719 8,279,901 +5,076 0.31% 204,674,964
2025-08-13 2025-08-11 24.554 8,274,825 +12,580 0.31% 203,181,264
2025-08-12 2025-08-08 25.195 8,262,245 -4,355 0.31% 208,166,181
2025-08-11 2025-08-07 24.823 8,266,600 +26,127 0.31% 205,200,460
2025-08-08 2025-08-06 24.595 8,240,473 +20,321 0.31% 202,678,416
2025-08-07 2025-08-05 24.099 8,220,152 +2,697 0.31% 198,101,059
2025-08-06 2025-08-04 23.769 8,217,455 +46,448 0.31% 195,318,587
2025-08-05 2025-08-01 24.492 8,171,007 -21,772 0.31% 200,125,455
2025-08-04 2025-07-31 24.750 8,192,779 +16,450 0.31% 202,775,351
2025-08-01 2025-07-30 25.526 8,176,329 +1,451 0.31% 208,705,414
2025-07-30 2025-07-28 25.371 8,174,878 +12,580 0.31% 207,401,160
2025-07-29 2025-07-25 25.371 8,162,298 -10,160 0.31% 207,081,998
2025-07-28 2025-07-24 25.526 8,172,458 -5,806 0.31% 208,606,605
2025-07-25 2025-07-23 25.526 8,178,264 -40,594 0.31% 208,754,806
2025-07-24 2025-07-22 26.094 8,218,858 -177,863 0.31% 214,462,450
2025-07-23 2025-07-21 24.544 8,396,721 -57,575 0.31% 206,087,543
2025-07-22 2025-07-18 24.027 8,454,296 -28,546 0.32% 203,132,218
2025-07-21 2025-07-17 23.924 8,482,842 -6,774 0.32% 202,941,458
2025-07-18 2025-07-16 23.769 8,489,616 -25,159 0.32% 201,787,512
2025-07-17 2025-07-15 23.717 8,514,775 -39,190 0.32% 201,945,542
2025-07-16 2025-07-14 23.355 8,553,965 -33,384 0.32% 199,781,059
2025-07-15 2025-07-11 22.839 8,587,349 +90,046 0.32% 196,123,570
2025-07-14 2025-07-10 23.459 8,497,303 -20,805 0.32% 199,335,828
2025-07-10 2025-07-08 23.562 8,518,108 +1,936 0.32% 200,704,169
2025-07-09 2025-07-07 23.924 8,516,172 -1,452 0.32% 203,738,837
2025-07-08 2025-07-04 25.229 8,517,624 -57,092 0.32% 214,890,746
2025-07-07 2025-07-03 24.912 8,574,716 -1,829,925 0.32% 213,609,972
2025-07-04 2025-07-02 24.753 10,404,641 -50,576 0.40% 257,545,415
2025-07-03 2025-06-30 24.224 10,455,217 -81,393 0.40% 253,267,463
2025-07-02 2025-06-27 24.277 10,536,610 -2,580 0.40% 255,796,420
2025-06-30 2025-06-26 24.330 10,539,190 -86,499 0.40% 256,416,481
2025-06-27 2025-06-25 23.907 10,625,689 -14,180 0.41% 254,024,968
2025-06-26 2025-06-24 24.012 10,639,869 -1,891 0.41% 255,489,469
2025-06-25 2025-06-23 23.907 10,641,760 -169,162 0.41% 254,409,172
2025-06-24 2025-06-20 23.325 10,810,922 -37,814 0.41% 252,163,483
2025-06-23 2025-06-19 22.532 10,848,736 -70,428 0.42% 244,438,500
2025-06-20 2025-06-18 23.008 10,919,164 +2,363 0.42% 251,223,069
2025-06-19 2025-06-17 22.955 10,916,801 -92,643 0.42% 250,591,303
2025-06-18 2025-06-16 22.267 11,009,444 -106,351 0.42% 245,147,999
2025-06-17 2025-06-13 21.579 11,115,795 -60,502 0.43% 239,873,108
2025-06-16 2025-06-12 21.368 11,176,297 -24,088 0.43% 238,814,213
2025-06-13 2025-06-11 21.315 11,200,385 -7,090 0.43% 238,736,525
2025-06-12 2025-06-10 21.156 11,207,475 +26,470 0.43% 237,109,328
2025-06-11 2025-06-09 21.209 11,181,005 -49,630 0.43% 237,140,693
2025-06-10 2025-06-06 20.776 11,230,635 +7,562 0.43% 233,322,522
2025-06-09 2025-06-05 20.797 11,223,073 +57,201 0.43% 233,402,857
2025-06-06 2025-06-04 21.029 11,165,872 +21,743 0.43% 234,811,786
2025-06-05 2025-06-03 21.209 11,144,129 +8,508 0.43% 236,358,581
2025-06-04 2025-06-02 20.902 11,135,621 +11,344 0.43% 232,762,090
2025-06-03 2025-05-30 20.945 11,124,277 +8,508 0.43% 232,995,670
2025-06-02 2025-05-29 21.579 11,115,769 -17,016 0.43% 239,872,547
2025-05-30 2025-05-28 20.966 11,132,785 +17,489 0.43% 233,409,398
2025-05-29 2025-05-27 20.225 11,115,296 +39,232 0.43% 224,812,154
2025-05-28 2025-05-26 20.733 11,076,064 -946 0.42% 229,642,568
2025-05-27 2025-05-23 20.839 11,077,010 +35,923 0.42% 230,833,927
2025-05-26 2025-05-22 20.945 11,041,087 -2,363 0.42% 231,253,273
2025-05-23 2025-05-21 20.881 11,043,450 +4,301 0.42% 230,601,848
2025-05-22 2025-05-20 20.479 11,039,149 +2,364 0.42% 226,074,622
2025-05-21 2025-05-19 20.204 11,036,785 -1,891 0.42% 222,990,733
2025-05-20 2025-05-16 20.479 11,038,676 +2,836 0.42% 226,064,936
2025-05-19 2025-05-15 20.691 11,035,840 -5,200 0.42% 228,341,638
2025-05-16 2025-05-14 20.564 11,041,040 -26,942 0.42% 227,047,702
2025-05-15 2025-05-13 20.268 11,067,982 +9,514 0.42% 224,323,522
2025-05-14 2025-05-12 20.331 11,058,468 +1,418 0.42% 224,832,565
2025-05-13 2025-05-09 20.077 11,057,050 +30,724 0.42% 221,996,613
2025-05-12 2025-05-08 20.120 11,026,326 +3,308 0.42% 221,846,309
2025-05-09 2025-05-07 19.929 11,023,018 +15,599 0.42% 219,680,891
2025-05-08 2025-05-06 20.141 11,007,419 -53,885 0.42% 221,698,783
2025-05-07 2025-05-02 19.993 11,061,304 -26,942 0.42% 221,145,954
2025-05-06 2025-04-30 19.718 11,088,246 +13,235 0.42% 218,634,970
2025-05-02 2025-04-29 19.824 11,075,011 -17,962 0.42% 219,545,540
2025-04-30 2025-04-28 19.675 11,092,973 -945 0.43% 218,258,801
2025-04-29 2025-04-25 18.914 11,093,918 +64,283 0.43% 209,827,947
2025-04-28 2025-04-24 19.929 11,029,635 -73,737 0.42% 219,812,763
2025-04-25 2025-04-23 19.633 11,103,372 -157,825 0.43% 217,993,592
2025-04-24 2025-04-22 19.950 11,261,197 -23,633 0.43% 224,665,874
2025-04-23 2025-04-17 19.337 11,284,830 +8,508 0.43% 218,213,733
2025-04-22 2025-04-16 19.020 11,276,322 +93,589 0.43% 214,470,726
2025-04-17 2025-04-15 19.548 11,182,733 +35,450 0.43% 218,605,351
2025-04-16 2025-04-14 19.845 11,147,283 -1,740 0.43% 221,214,060
2025-04-15 2025-04-11 19.760 11,149,023 +6,192 0.43% 220,305,099
2025-04-14 2025-04-10 19.845 11,142,831 +41,595 0.43% 221,125,712
2025-04-11 2025-04-09 20.035 11,101,236 -30,724 0.43% 222,414,028
2025-04-10 2025-04-08 19.824 11,131,960 -23,633 0.43% 220,674,469
2025-04-09 2025-04-07 18.766 11,155,593 +55,775 0.43% 209,342,373
2025-04-08 2025-04-03 21.474 11,099,818 +46,794 0.43% 238,354,174
2025-04-07 2025-04-02 21.632 11,053,024 +212,230 0.42% 239,103,147
2025-04-03 2025-04-01 21.262 10,840,794 +277,458 0.42% 230,498,453
2025-04-02 2025-03-31 22.320 10,563,336 +53,884 0.40% 235,773,188
2025-04-01 2025-03-28 23.695 10,509,452 -35,923 0.40% 249,022,710
2025-03-31 2025-03-27 22.849 10,545,375 +1,418 0.40% 240,949,842
2025-03-28 2025-03-26 23.060 10,543,957 +17,962 0.40% 243,148,159
2025-03-27 2025-03-25 22.902 10,525,995 +54,357 0.40% 241,063,760
2025-03-26 2025-03-24 23.166 10,471,638 +3,309 0.40% 242,588,160
2025-03-25 2025-03-21 23.113 10,468,329 +126,676 0.40% 241,957,824
2025-03-24 2025-03-20 23.748 10,341,653 +69,010 0.40% 245,593,672
2025-03-21 2025-03-19 23.960 10,272,643 -46,795 0.39% 246,128,139
2025-03-20 2025-03-18 23.642 10,319,438 +110,132 0.40% 243,974,502
2025-03-19 2025-03-17 23.960 10,209,306 +65,702 0.39% 244,610,611
2025-03-18 2025-03-14 25.070 10,143,604 -139,438 0.39% 254,303,009
2025-03-17 2025-03-13 24.171 10,283,042 -1,418 0.39% 248,552,811
2025-03-14 2025-03-12 24.171 10,284,460 -3,309 0.39% 248,587,086
2025-03-13 2025-03-11 24.012 10,287,769 -34,240 0.39% 247,034,681
2025-03-12 2025-03-10 24.277 10,322,009 -38,287 0.40% 250,586,569
2025-03-11 2025-03-07 23.960 10,360,296 -109,187 0.40% 248,228,267
2025-03-10 2025-03-06 23.589 10,469,483 -40,177 0.40% 246,968,159
2025-03-07 2025-03-05 23.801 10,509,660 -112,968 0.40% 250,139,369
2025-03-06 2025-03-04 23.219 10,622,628 -95,007 0.41% 246,647,867
2025-03-05 2025-03-03 22.743 10,717,635 -36,868 0.41% 243,752,056
2025-03-04 2025-02-28 21.844 10,754,503 +21,270 0.41% 234,920,690
2025-03-03 2025-02-27 22.584 10,733,233 -29,778 0.41% 242,403,732
2025-02-28 2025-02-26 22.108 10,763,011 +20,324 0.41% 237,952,864
2025-02-27 2025-02-25 22.373 10,742,687 -41,595 0.41% 240,344,484
2025-02-26 2025-02-24 21.632 10,784,282 -15,125 0.41% 233,289,619
2025-02-25 2025-02-21 22.214 10,799,407 +127,832 0.41% 239,899,901
2025-02-24 2025-02-20 22.796 10,671,575 -2,836 0.41% 243,268,939
2025-02-21 2025-02-19 22.796 10,674,411 +69,483 0.41% 243,333,589
2025-02-20 2025-02-18 23.060 10,604,928 -28,361 0.41% 244,554,176
2025-02-19 2025-02-17 23.536 10,633,289 -44,431 0.41% 250,269,830
2025-02-18 2025-02-14 23.378 10,677,720 +49,205 0.41% 249,621,316
2025-02-17 2025-02-13 23.272 10,628,515 -16,543 0.41% 247,346,709
2025-02-14 2025-02-12 23.695 10,645,058 +2,044,303 0.41% 252,235,910
2025-02-13 2025-02-11 23.166 8,600,755 +28,907 0.33% 199,246,893
2025-02-12 2025-02-10 23.113 8,571,848 +150,357 0.33% 198,123,854
2025-02-11 2025-02-07 24.065 8,421,491 +17,489 0.32% 202,666,168
2025-02-10 2025-02-06 23.907 8,404,002 +6,145 0.32% 200,911,804
2025-02-07 2025-02-05 23.589 8,397,857 +16,118 0.32% 198,099,876
2025-02-06 2025-02-04 23.907 8,381,739 +69,010 0.32% 200,379,569
2025-02-05 2025-02-03 23.642 8,312,729 +1,418 0.32% 196,531,431
2025-02-04 2025-01-28 23.960 8,311,311 +5,199 0.32% 199,135,462
2025-02-03 2025-01-24 23.960 8,306,112 +12,289 0.32% 199,010,896
2025-01-27 2025-01-23 23.642 8,293,823 +73,737 0.32% 196,084,451
2025-01-24 2025-01-22 24.594 8,220,086 +2,836 0.31% 202,166,962
2025-01-23 2025-01-21 25.017 8,217,250 +9,454 0.31% 205,574,154
2025-01-22 2025-01-20 25.017 8,207,796 -6,145 0.31% 205,337,639
2025-01-21 2025-01-17 24.488 8,213,941 +4,254 0.31% 201,146,945
2025-01-20 2025-01-16 24.912 8,209,687 -86,972 0.31% 204,516,512
2025-01-17 2025-01-15 24.488 8,296,659 -5,672 0.32% 203,172,583
2025-01-16 2025-01-14 24.330 8,302,331 -21,742 0.32% 201,994,129
2025-01-15 2025-01-13 23.801 8,324,073 +54,919 0.32% 198,120,431
2025-01-14 2025-01-10 24.118 8,269,154 +29,778 0.32% 199,437,487
2025-01-13 2025-01-09 24.594 8,239,376 -60,029 0.32% 202,641,385
2025-01-10 2025-01-08 25.335 8,299,405 +199,705 0.32% 210,263,235
2025-01-09 2025-01-07 23.378 8,099,700 +47,267 0.31% 189,352,949
2025-01-08 2025-01-06 23.219 8,052,433 +68,065 0.31% 186,970,251
2025-01-07 2025-01-03 23.484 7,984,368 +9,453 0.31% 187,501,344
2025-01-06 2025-01-02 23.695 7,974,915 +15,598 0.31% 188,966,556
2025-01-03 2024-12-31 24.118 7,959,317 -5,199 0.30% 191,964,762
2025-01-02 2024-12-27 23.960 7,964,516 +1,418 0.31% 190,826,402
2024-12-30 2024-12-24 23.695 7,963,098 -94,535 0.31% 188,686,550
2024-12-27 2024-12-20 23.589 8,057,633 -2,160 0.31% 190,074,218
2024-12-23 2024-12-19 23.907 8,059,793 -29,305 0.31% 192,682,908
2024-12-20 2024-12-18 23.272 8,089,098 -22,216 0.31% 188,249,419
2024-12-19 2024-12-17 22.479 8,111,314 +25,997 0.31% 182,331,210
2024-12-18 2024-12-16 23.113 8,085,317 +24,579 0.31% 186,878,508
2024-12-17 2024-12-13 23.219 8,060,738 +11,817 0.31% 187,163,085
2024-12-16 2024-12-12 23.748 8,048,921 +6,617 0.31% 191,145,851
2024-12-13 2024-12-11 23.484 8,042,304 +10,321 0.31% 188,861,888
2024-12-12 2024-12-10 24.330 8,031,983 -42,541 0.31% 195,416,613
2024-12-11 2024-12-09 24.118 8,074,524 -571,932 0.31% 194,743,353
2024-12-10 2024-12-06 23.008 8,646,456 -592,730 0.33% 198,933,655
2024-12-09 2024-12-05 22.849 9,239,186 -916,982 0.35% 211,104,907
2024-12-06 2024-12-04 23.854 10,156,168 +8,036 0.39% 242,263,110
2024-12-05 2024-12-03 23.589 10,148,132 -3,782 0.39% 239,387,702
2024-12-04 2024-12-02 23.325 10,151,914 +2,364 0.39% 236,792,199
2024-12-03 2024-11-29 22.796 10,149,550 +464,635 0.39% 231,368,871
2024-12-02 2024-11-28 22.532 9,684,915 +34,033 0.37% 218,215,845
2024-11-29 2024-11-27 23.536 9,650,882 +1,599,519 0.37% 227,147,461
2024-11-28 2024-11-26 23.060 8,051,363 +6,145 0.31% 185,667,875
2024-11-27 2024-11-25 23.431 8,045,218 -2,836 0.31% 188,504,800
2024-11-26 2024-11-22 23.695 8,048,054 +5,672 0.31% 190,699,593
2024-11-25 2024-11-21 24.118 8,042,382 -78,464 0.31% 193,968,144
2024-11-22 2024-11-20 22.955 8,120,846 -89,335 0.31% 186,411,145
2024-11-21 2024-11-19 22.637 8,210,181 -13,707 0.31% 185,856,336
2024-11-20 2024-11-18 22.056 8,223,888 +41,595 0.32% 181,381,969
2024-11-19 2024-11-15 21.685 8,182,293 +38,759 0.31% 177,435,189
2024-11-18 2024-11-14 21.093 8,143,534 +50,576 0.31% 171,770,640
2024-11-15 2024-11-13 21.632 8,092,958 +22,688 0.31% 175,069,892
2024-11-14 2024-11-12 21.950 8,070,270 +44,342 0.31% 177,140,160
2024-11-13 2024-11-11 22.320 8,025,928 +30,251 0.31% 179,138,354
2024-11-12 2024-11-08 22.849 7,995,677 -67,592 0.31% 182,692,138
2024-11-11 2024-11-07 22.479 8,063,269 +1,418 0.31% 181,251,224
2024-11-08 2024-11-06 22.056 8,061,851 +56,721 0.31% 177,808,162
2024-11-07 2024-11-05 22.743 8,005,130 -19,380 0.31% 182,061,332
2024-11-06 2024-11-04 21.527 8,024,510 +32,615 0.31% 172,740,353
2024-11-05 2024-11-01 22.056 7,991,895 +17,489 0.31% 176,265,247
2024-11-04 2024-10-31 22.214 7,974,406 -6,618 0.31% 177,144,839
2024-11-01 2024-10-30 22.161 7,981,024 +50,103 0.31% 176,869,729
2024-10-31 2024-10-29 22.637 7,930,921 +19,852 0.30% 179,534,643
2024-10-30 2024-10-28 22.690 7,911,069 -472 0.30% 179,503,671
2024-10-29 2024-10-25 22.743 7,911,541 -8,036 0.30% 179,932,829
2024-10-28 2024-10-24 22.849 7,919,577 +17,962 0.30% 180,953,340
2024-10-25 2024-10-23 23.008 7,901,615 -2,836 0.30% 181,796,699
2024-10-24 2024-10-22 23.113 7,904,451 +17,016 0.30% 182,698,095
2024-10-23 2024-10-21 23.378 7,887,435 -5,199 0.30% 184,390,666
2024-10-22 2024-10-18 23.695 7,892,634 +7,562 0.30% 187,016,898
2024-10-21 2024-10-17 23.113 7,885,072 -37,341 0.30% 182,250,182
2024-10-18 2024-10-16 22.637 7,922,413 +8,036 0.30% 179,342,045
2024-10-17 2024-10-15 22.902 7,914,377 +53,412 0.30% 181,253,124
2024-10-16 2024-10-14 24.541 7,860,965 +3,585 0.30% 192,918,872
2024-10-15 2024-10-10 24.488 7,857,380 -25,997 0.30% 192,415,307
2024-10-14 2024-10-09 24.224 7,883,377 +4,254 0.30% 190,967,140
2024-10-10 2024-10-08 25.017 7,879,123 -1,431,721 0.30% 197,115,098
2024-10-09 2024-10-07 26.075 9,310,844 -50,103 0.36% 242,782,198
2024-10-08 2024-10-04 25.493 9,360,947 -23,161 0.36% 238,642,448
2024-10-07 2024-10-03 25.229 9,384,108 +1,384,927 0.36% 236,751,231
2024-10-04 2024-10-02 25.070 7,999,181 -30,724 0.31% 200,541,720
2024-10-03 2024-09-30 24.700 8,029,905 +7,090 0.31% 198,339,018
2024-10-02 2024-09-27 24.171 8,022,815 -51,521 0.31% 193,920,556
2024-09-30 2024-09-26 23.378 8,074,336 -33,087 0.31% 188,759,995
2024-09-27 2024-09-25 23.008 8,107,423 -33,087 0.31% 186,531,834
2024-09-26 2024-09-24 22.637 8,140,510 +5,200 0.31% 184,279,173
2024-09-25 2024-09-23 22.532 8,135,310 -77,518 0.31% 183,300,891
2024-09-24 2024-09-20 22.108 8,212,828 -129,512 0.31% 181,572,419
2024-09-23 2024-09-19 21.421 8,342,340 -152,673 0.32% 178,699,682
2024-09-20 2024-09-17 20.479 8,495,013 -15,126 0.33% 173,972,365
2024-09-19 2024-09-16 20.776 8,510,139 +946 0.33% 176,802,745
2024-09-17 2024-09-13 20.691 8,509,193 -66,647 0.33% 176,062,997
2024-09-16 2024-09-12 19.548 8,575,840 +68,065 0.33% 167,644,574
2024-09-13 2024-09-11 19.887 8,507,775 +3,681 0.33% 169,193,904
2024-09-12 2024-09-10 19.972 8,504,094 +41,595 0.33% 169,840,362
2024-09-11 2024-09-09 20.225 8,462,499 +77,045 0.32% 171,158,071
2024-09-10 2024-09-05 20.522 8,385,454 -50,103 0.32% 172,083,479
2024-09-09 2024-09-04 20.564 8,435,557 +2,836 0.32% 173,468,607
2024-09-05 2024-09-03 21.925 8,432,721 -60,974 0.32% 184,889,940
2024-09-04 2024-09-02 21.794 8,493,695 +307,901 0.33% 185,108,334
2024-09-03 2024-08-30 21.399 8,185,794 +2,734 0.33% 175,164,256
2024-09-02 2024-08-29 21.135 8,183,060 +111,176 0.33% 172,950,605
2024-08-30 2024-08-28 21.486 8,071,884 +90,216 0.32% 173,435,368
2024-08-29 2024-08-27 21.728 7,981,668 +67,890 0.32% 173,423,887
2024-08-28 2024-08-26 22.386 7,913,778 +19,137 0.31% 177,159,358
2024-08-27 2024-08-23 22.551 7,894,641 -12,302 0.31% 178,030,446
2024-08-23 2024-08-21 22.496 7,906,943 -917,655 0.31% 177,874,026
2024-08-22 2024-08-20 22.276 8,824,598 -11,847 0.35% 196,580,772
2024-08-21 2024-08-19 22.167 8,836,445 -27,338 0.35% 195,875,003
2024-08-20 2024-08-16 21.640 8,863,783 -15,947 0.35% 191,812,141
2024-08-19 2024-08-15 21.684 8,879,730 -25,516 0.35% 192,547,005
2024-08-16 2024-08-14 21.421 8,905,246 -409,619 0.35% 190,754,943
2024-08-15 2024-08-13 22.112 9,314,865 +720 0.37% 205,968,916
2024-08-14 2024-08-12 22.002 9,314,145 -6,379 0.37% 204,930,896
2024-08-13 2024-08-09 21.925 9,320,524 -95,684 0.37% 204,355,288
2024-08-12 2024-08-08 21.289 9,416,208 +16,859 0.37% 200,460,053
2024-08-09 2024-08-07 21.333 9,399,349 -280,673 0.37% 200,513,724
2024-08-08 2024-08-06 21.091 9,680,022 +40,552 0.38% 204,164,296
2024-08-07 2024-08-05 21.508 9,639,470 +35,540 0.38% 207,328,638
2024-08-06 2024-08-02 21.596 9,603,930 +14,580 0.38% 207,407,352
2024-08-05 2024-08-01 21.881 9,589,350 +20,959 0.38% 209,828,459
2024-08-02 2024-07-31 22.551 9,568,391 -92,494 0.38% 215,774,842
2024-08-01 2024-07-30 20.828 9,660,885 +39,185 0.38% 201,216,313
2024-07-31 2024-07-29 21.069 9,621,700 +27,794 0.38% 202,723,039
2024-07-30 2024-07-26 22.880 9,593,906 +1,564,205 0.38% 219,508,623
2024-07-29 2024-07-25 19.379 8,029,701 -20,799 0.32% 155,610,945
2024-07-26 2024-07-24 19.336 8,050,500 +3,189 0.32% 155,660,645
2024-07-25 2024-07-23 19.533 8,047,311 -4,556 0.32% 157,188,531
2024-07-24 2024-07-22 19.379 8,051,867 +15,947 0.32% 156,040,509
2024-07-23 2024-07-19 19.818 8,035,920 +15,492 0.32% 159,258,792
2024-07-22 2024-07-18 20.170 8,020,428 +2,278 0.32% 161,768,187
2024-07-19 2024-07-17 20.411 8,018,150 -3,645 0.32% 163,657,981
2024-07-18 2024-07-16 20.389 8,021,795 +911 0.32% 163,556,322
2024-07-17 2024-07-15 20.718 8,020,884 -64,700 0.32% 166,178,293
2024-07-16 2024-07-12 19.687 8,085,584 -119,833 0.32% 159,178,314
2024-07-15 2024-07-11 18.699 8,205,417 +12,111 0.33% 153,433,543
2024-07-12 2024-07-10 18.523 8,193,306 -911 0.33% 151,768,515
2024-07-11 2024-07-09 18.216 8,194,217 -17,770 0.33% 149,267,623
2024-07-10 2024-07-08 17.448 8,211,987 +46,930 0.33% 143,283,257
2024-07-09 2024-07-05 18.589 8,165,057 +8,657 0.32% 151,782,847
2024-07-08 2024-07-04 21.014 8,156,400 +192,280 0.32% 171,399,336
2024-07-05 2024-07-03 22.693 7,964,120 +683,754 0.32% 180,732,587
2024-07-04 2024-07-02 23.113 7,280,366 -1,801,306 0.31% 168,272,325
2024-07-03 2024-06-28 23.673 9,081,672 -106,761 0.38% 214,989,715
2024-07-02 2024-06-27 22.740 9,188,433 -128,199 0.39% 208,944,959
2024-06-28 2024-06-26 22.600 9,316,632 +48,450 0.39% 210,556,449
2024-06-27 2024-06-25 22.577 9,268,182 -46,306 0.39% 209,245,314
2024-06-26 2024-06-24 21.830 9,314,488 +32,157 0.39% 203,338,992
2024-06-25 2024-06-21 22.204 9,282,331 +42,018 0.39% 206,100,872
2024-06-24 2024-06-20 22.577 9,240,313 +127,771 0.39% 208,616,122
2024-06-21 2024-06-19 23.136 9,112,542 -78,463 0.38% 210,832,250
2024-06-20 2024-06-18 22.390 9,191,005 -9,433 0.39% 205,788,009
2024-06-19 2024-06-17 22.483 9,200,438 -55,739 0.39% 206,857,545
2024-06-18 2024-06-14 21.947 9,256,177 +67,315 0.39% 203,145,452
2024-06-17 2024-06-13 22.157 9,188,862 +17,579 0.39% 203,596,901
2024-06-14 2024-06-12 22.157 9,171,283 +23,076 0.39% 203,207,405
2024-06-13 2024-06-11 22.903 9,148,207 -76,748 0.39% 209,523,770
2024-06-12 2024-06-07 22.577 9,224,955 -146,636 0.39% 208,269,389
2024-06-11 2024-06-06 21.900 9,371,591 -33,872 0.40% 205,241,296
2024-06-07 2024-06-05 21.341 9,405,463 +9,433 0.40% 200,718,361
2024-06-06 2024-06-04 21.970 9,396,030 -21,438 0.40% 206,433,952
2024-06-05 2024-06-03 21.551 9,417,468 -1,286 0.40% 202,951,354
2024-06-04 2024-05-31 21.154 9,418,754 +32,157 0.40% 199,244,605
2024-06-03 2024-05-30 21.574 9,386,597 +18,008 0.40% 202,504,992
2024-05-31 2024-05-29 21.807 9,368,589 +31,299 0.40% 204,301,534
2024-05-30 2024-05-28 22.344 9,337,290 -29,584 0.39% 208,627,804
2024-05-28 2024-05-24 21.760 9,366,874 +29,155 0.40% 203,827,206
2024-05-27 2024-05-23 22.064 9,337,719 +75,891 0.39% 206,023,977
2024-05-24 2024-05-22 22.460 9,261,828 +48,021 0.39% 208,021,789
2024-05-23 2024-05-21 22.857 9,213,807 -16,722 0.39% 210,596,435
2024-05-22 2024-05-20 22.997 9,230,529 +72,890 0.39% 212,270,350
2024-05-21 2024-05-17 23.381 9,157,639 +98,614 0.39% 214,118,272
2024-05-20 2024-05-16 24.198 9,059,025 -72,031 0.38% 219,207,492
2024-05-17 2024-05-14 24.606 9,131,056 -37,731 0.39% 224,677,351
2024-05-16 2024-05-13 24.081 9,168,787 -82,072 0.39% 220,794,257
2024-05-14 2024-05-10 23.556 9,250,859 -860,950 0.39% 217,916,073
2024-05-13 2024-05-09 24.431 10,111,809 -72,889 0.43% 247,040,819
2024-05-10 2024-05-08 24.023 10,184,698 -2,782 0.43% 244,664,641
2024-05-09 2024-05-07 24.256 10,187,480 -119,624 0.43% 247,107,506
2024-05-08 2024-05-06 24.198 10,307,104 +302,705 0.44% 249,408,122
2024-05-07 2024-05-03 23.020 10,004,399 +59,169 0.42% 230,300,025
2024-05-06 2024-05-02 22.857 9,945,230 +3,859 0.42% 227,314,289
2024-05-03 2024-04-30 22.810 9,941,371 +13,720 0.42% 226,762,359
2024-05-02 2024-04-29 22.507 9,927,651 +17,579 0.42% 223,439,342
2024-04-30 2024-04-26 22.460 9,910,072 +62,170 0.42% 222,581,429
2024-04-29 2024-04-25 22.344 9,847,902 +48,879 0.42% 220,036,666
2024-04-26 2024-04-24 22.950 9,799,023 +12,863 0.41% 224,886,665
2024-04-25 2024-04-23 23.067 9,786,160 +74,604 0.41% 225,732,677
2024-04-24 2024-04-22 23.790 9,711,556 +28,298 0.41% 231,033,427
2024-04-23 2024-04-19 25.947 9,683,258 +30,013 0.41% 251,250,742
2024-04-22 2024-04-18 25.655 9,653,245 -10,290 0.41% 247,657,704
2024-04-19 2024-04-17 26.238 9,663,535 +39,017 0.41% 253,556,282
2024-04-18 2024-04-16 25.189 9,624,518 -11,576 0.41% 242,431,235
2024-04-17 2024-04-15 25.772 9,636,094 +75,890 0.41% 248,341,406
2024-04-16 2024-04-12 25.539 9,560,204 -3,430 0.40% 244,155,835
2024-04-15 2024-04-11 26.180 9,563,634 -196,317 0.40% 250,377,401
2024-04-12 2024-04-10 25.714 9,759,951 -148,351 0.41% 250,964,368
2024-04-11 2024-04-09 25.422 9,908,302 -288,384 0.42% 251,890,369
2024-04-10 2024-04-08 25.072 10,196,686 -429 0.43% 255,654,440
2024-04-09 2024-04-05 24.897 10,197,115 -55,738 0.43% 253,881,485
2024-04-08 2024-04-03 23.440 10,252,853 -5,574 0.43% 240,323,711
2024-04-05 2024-04-02 23.964 10,258,427 -86,181 0.43% 245,837,671
2024-04-03 2024-03-28 22.413 10,344,608 +54,452 0.44% 231,858,624
2024-04-02 2024-03-27 22.787 10,290,156 +29,585 0.43% 234,478,135
2024-03-28 2024-03-26 23.323 10,260,571 -61,742 0.43% 239,308,078
2024-03-27 2024-03-25 23.323 10,322,313 -75,032 0.44% 240,748,092
2024-03-26 2024-03-22 22.833 10,397,345 +106,761 0.44% 237,405,609
2024-03-25 2024-03-21 23.964 10,290,584 -81,893 0.43% 246,608,296
2024-03-22 2024-03-20 22.507 10,372,477 -3,430 0.44% 233,450,938
2024-03-21 2024-03-19 22.810 10,375,907 -4,717 0.44% 236,674,111
2024-03-20 2024-03-18 22.973 10,380,624 -19,294 0.44% 238,476,462
2024-03-19 2024-03-15 22.787 10,399,918 +55,739 0.44% 236,979,243
2024-03-18 2024-03-14 23.160 10,344,179 -21,867 0.44% 239,569,267
2024-03-15 2024-03-13 22.810 10,366,046 -41,590 0.44% 236,449,182
2024-03-14 2024-03-12 22.717 10,407,636 +7,442 0.44% 236,426,896
2024-03-13 2024-03-11 22.833 10,400,194 +27,440 0.44% 237,470,661
2024-03-12 2024-03-08 22.997 10,372,754 -7,717 0.44% 238,537,587
2024-03-11 2024-03-07 23.020 10,380,471 -21,438 0.44% 238,957,156
2024-03-08 2024-03-06 22.810 10,401,909 +27,012 0.44% 237,267,216
2024-03-07 2024-03-05 23.113 10,374,897 +7,717 0.44% 239,796,742
2024-03-06 2024-03-04 23.498 10,367,180 -49,307 0.44% 243,607,987
2024-03-05 2024-03-01 22.670 10,416,487 -343,865 0.44% 236,142,072
2024-03-04 2024-02-29 24.139 10,760,352 -236,676 0.45% 259,748,266
2024-03-01 2024-02-28 23.615 10,997,028 -11,302 0.46% 259,690,577
2024-02-29 2024-02-27 24.139 11,008,330 +184,795 0.46% 265,734,302
2024-02-28 2024-02-26 24.548 10,823,535 +77,949 0.46% 265,691,132
2024-02-27 2024-02-23 23.615 10,745,586 -132,144 0.45% 253,752,871
2024-02-26 2024-02-22 23.043 10,877,730 -58,311 0.46% 250,657,699
2024-02-23 2024-02-21 22.227 10,936,041 -88,325 0.46% 243,074,197
2024-02-22 2024-02-20 22.530 11,024,366 -13,291 0.47% 248,379,975
2024-02-21 2024-02-19 21.854 11,037,657 -13,292 0.47% 241,213,891
2024-02-20 2024-02-16 21.387 11,050,949 -63,028 0.47% 236,349,528
2024-02-19 2024-02-15 21.387 11,113,977 -7,555 0.47% 237,697,524
2024-02-16 2024-02-14 21.154 11,121,532 +6,431 0.47% 235,265,222
2024-02-15 2024-02-09 21.317 11,115,101 -77,177 0.47% 236,943,849
2024-02-14 2024-02-07 20.758 11,192,278 -87,467 0.47% 232,324,133
2024-02-08 2024-02-06 20.361 11,279,745 -149,208 0.48% 229,667,400
2024-02-07 2024-02-05 20.361 11,428,953 -219,954 0.48% 232,705,431
2024-02-06 2024-02-02 20.851 11,648,907 -232,816 0.49% 242,889,380
2024-02-05 2024-02-01 20.664 11,881,723 -175,363 0.50% 245,526,840
2024-02-02 2024-01-31 20.711 12,057,086 -130,343 0.51% 249,713,001
2024-02-01 2024-01-30 20.851 12,187,429 -134,631 0.51% 254,118,011
2024-01-31 2024-01-29 21.084 12,322,060 -305,372 0.52% 259,799,062
2024-01-30 2024-01-26 20.851 12,627,432 -314,710 0.53% 263,292,438
2024-01-29 2024-01-25 20.104 12,942,142 +19,723 0.55% 260,195,185
2024-01-26 2024-01-24 20.431 12,922,419 -371,204 0.55% 264,018,132
2024-01-25 2024-01-23 16.816 13,293,623 +3,859 0.56% 223,544,738
2024-01-24 2024-01-22 16.443 13,289,764 +66,458 0.56% 218,520,515
2024-01-23 2024-01-19 17.422 13,223,306 +80,607 0.56% 230,380,904
2024-01-22 2024-01-18 17.935 13,142,699 -51,939 0.56% 235,720,162
2024-01-19 2024-01-17 17.982 13,194,638 -57,025 0.56% 237,267,190
2024-01-18 2024-01-16 18.612 13,251,663 -33,501 0.56% 246,637,497
2024-01-17 2024-01-15 18.868 13,285,164 -101,616 0.56% 250,669,371
2024-01-16 2024-01-12 18.425 13,386,780 -49,308 0.57% 246,654,502
2024-01-15 2024-01-11 17.912 13,436,088 -17,760 0.57% 240,668,853
2024-01-12 2024-01-10 16.816 13,453,848 +21,009 0.57% 226,239,072
2024-01-11 2024-01-09 16.839 13,432,839 +25,726 0.57% 226,199,081
2024-01-10 2024-01-08 16.816 13,407,113 +39,875 0.57% 225,453,179
2024-01-09 2024-01-05 17.865 13,367,238 -282,124 0.56% 238,812,073
2024-01-08 2024-01-04 18.052 13,649,362 -48,022 0.58% 246,399,114
2024-01-05 2024-01-03 17.562 13,697,384 +47,164 0.58% 240,557,242
2024-01-04 2024-01-02 17.609 13,650,220 -18,865 0.58% 240,365,665
2024-01-03 2023-12-29 17.865 13,669,085 -429 0.58% 244,204,714
2024-01-02 2023-12-28 17.656 13,669,514 -16,293 0.58% 241,343,042
2023-12-29 2023-12-27 16.909 13,685,807 -34,730 0.58% 231,416,461
2023-12-28 2023-12-22 16.956 13,720,537 +8,576 0.58% 232,643,728
2023-12-27 2023-12-21 16.699 13,711,961 +46,734 0.58% 228,980,459
2023-12-22 2023-12-20 16.583 13,665,227 +3,430 0.58% 226,606,457
2023-12-21 2023-12-19 16.676 13,661,797 +45,878 0.58% 227,824,119
2023-12-20 2023-12-18 16.909 13,615,919 +39,874 0.58% 230,234,708
2023-12-19 2023-12-15 17.586 13,576,045 +2,144 0.57% 238,742,888
2023-12-18 2023-12-14 17.259 13,573,901 -6,860 0.57% 234,272,993
2023-12-15 2023-12-13 17.259 13,580,761 +17,150 0.57% 234,391,390
2023-12-14 2023-12-12 17.865 13,563,611 +4,189 0.57% 242,320,371
2023-12-13 2023-12-11 17.539 13,559,422 +9,432 0.57% 237,818,068
2023-12-11 2023-12-07 17.609 13,549,990 -9,004 0.57% 238,600,723
2023-12-08 2023-12-06 17.679 13,558,994 -32,157 0.57% 239,707,986
2023-12-07 2023-12-05 17.842 13,591,151 +9,004 0.57% 242,495,398
2023-12-06 2023-12-04 18.169 13,582,147 -857 0.57% 246,769,632
2023-12-05 2023-12-01 18.052 13,583,004 +34,301 0.57% 245,201,215
2023-12-04 2023-11-30 18.892 13,548,703 +19,294 0.57% 255,957,919
2023-12-01 2023-11-29 18.845 13,529,409 +6,002 0.57% 254,962,328
2023-11-30 2023-11-28 19.172 13,523,407 -14,135 0.57% 259,264,924
2023-11-29 2023-11-27 19.008 13,537,542 +9,004 0.57% 257,325,755
2023-11-28 2023-11-24 19.125 13,528,538 -429 0.57% 258,732,239
2023-11-27 2023-11-23 19.451 13,528,967 -26,154 0.57% 263,157,964
2023-11-24 2023-11-22 19.242 13,555,121 +1,716,326 0.57% 260,821,373
2023-11-23 2023-11-21 19.545 11,838,795 -84,466 0.50% 231,386,144
2023-11-22 2023-11-20 20.151 11,923,261 -110,191 0.50% 240,267,275
2023-11-21 2023-11-17 19.778 12,033,452 -130,343 0.51% 237,997,235
2023-11-20 2023-11-16 19.685 12,163,795 +1,639,149 0.51% 239,440,366
2023-11-17 2023-11-15 19.638 10,524,646 -303,133 0.44% 206,683,315
2023-11-16 2023-11-14 18.169 10,827,779 -72,032 0.46% 196,726,411
2023-11-15 2023-11-13 17.329 10,899,811 +17,492 0.46% 188,883,321
2023-11-14 2023-11-10 16.886 10,882,319 -858 0.46% 183,757,828
2023-11-13 2023-11-09 16.723 10,883,177 +2,144 0.46% 181,995,512
2023-11-10 2023-11-08 16.723 10,881,033 -4,288 0.46% 181,959,658
2023-11-09 2023-11-07 16.769 10,885,321 +3,002 0.46% 182,539,123
2023-11-08 2023-11-06 16.886 10,882,319 +3,859 0.46% 183,757,828
2023-11-07 2023-11-03 16.653 10,878,460 +60,026 0.46% 181,155,473
2023-11-06 2023-11-02 17.072 10,818,434 -858 0.46% 184,697,625
2023-11-03 2023-11-01 17.492 10,819,292 -10,290 0.46% 189,254,378
2023-11-02 2023-10-31 17.166 10,829,582 +19,723 0.46% 185,898,265
2023-11-01 2023-10-30 17.726 10,809,859 -15,235 0.46% 191,610,565
2023-10-31 2023-10-27 17.656 10,825,094 -64,314 0.46% 191,123,190
2023-10-30 2023-10-26 17.259 10,889,408 -99,472 0.46% 187,941,124
2023-10-27 2023-10-25 16.909 10,988,880 -92,183 0.46% 185,813,501
2023-10-26 2023-10-24 15.930 11,081,063 +30,013 0.47% 176,517,577
2023-10-25 2023-10-20 15.743 11,051,050 +28,727 0.47% 173,977,524
2023-10-24 2023-10-19 16.163 11,022,323 +10,290 0.47% 178,152,613
2023-10-20 2023-10-18 16.210 11,012,033 -22,295 0.47% 178,499,966
2023-10-19 2023-10-17 16.186 11,034,328 +4,716 0.47% 178,604,003
2023-10-18 2023-10-16 15.906 11,029,612 +138,061 0.47% 175,440,735
2023-10-17 2023-10-13 16.909 10,891,551 -7,718 0.46% 184,167,743
2023-10-16 2023-10-12 17.469 10,899,269 +24,439 0.46% 190,399,156
2023-10-13 2023-10-11 17.189 10,874,830 -21,126 0.46% 186,928,617
2023-10-12 2023-10-10 17.072 10,895,956 -36,445 0.46% 186,021,118
2023-10-11 2023-10-09 16.933 10,932,401 -5,574 0.46% 185,113,462
2023-10-10 2023-10-06 16.653 10,937,975 +11,148 0.46% 182,146,557
2023-10-09 2023-10-05 16.629 10,926,827 +10,719 0.46% 181,706,066
2023-10-06 2023-10-04 16.793 10,916,108 -6,432 0.46% 183,309,997
2023-10-05 2023-10-03 17.282 10,922,540 +9,862 0.46% 188,767,699
2023-10-04 2023-09-29 17.586 10,912,678 -3,859 0.46% 191,905,983
2023-10-03 2023-09-28 17.329 10,916,537 +6,003 0.46% 189,173,167
2023-09-29 2023-09-27 17.399 10,910,534 -3,859 0.46% 189,832,542
2023-09-28 2023-09-26 17.516 10,914,393 -13,720 0.46% 191,172,471
2023-09-27 2023-09-25 17.539 10,928,113 -15,865 0.46% 191,667,663
2023-09-26 2023-09-22 17.702 10,943,978 -47,592 0.46% 193,732,649
2023-09-25 2023-09-21 16.979 10,991,570 +3,859 0.46% 186,628,059
2023-09-22 2023-09-20 17.352 10,987,711 -34,301 0.46% 190,662,811
2023-09-21 2023-09-19 17.329 11,022,012 +16,722 0.47% 191,000,948
2023-09-20 2023-09-18 17.189 11,005,290 +54,024 0.46% 189,171,108
2023-09-19 2023-09-15 16.839 10,951,266 +19,294 0.46% 184,411,226
2023-09-18 2023-09-14 16.559 10,931,972 +48,021 0.46% 181,026,722
2023-09-15 2023-09-13 17.189 10,883,951 +7,718 0.46% 187,085,399
2023-09-14 2023-09-12 17.492 10,876,233 -22,279 0.46% 190,250,407
2023-09-13 2023-09-11 17.469 10,898,512 -17,150 0.46% 190,385,932
2023-09-12 2023-09-07 16.723 10,915,662 +12,863 0.46% 182,538,747
2023-09-11 2023-09-06 16.933 10,902,799 -24,868 0.46% 184,612,225
2023-09-07 2023-09-05 17.003 10,927,667 +10,290 0.46% 185,797,904
2023-09-06 2023-09-04 17.352 10,917,377 +16,293 0.46% 189,442,350
2023-09-05 2023-08-31 16.956 10,901,084 +44,162 0.46% 184,837,432
2023-09-04 2023-08-30 17.959 10,856,922 -22,724 0.46% 194,976,950
2023-08-31 2023-08-29 18.169 10,879,646 -47,164 0.46% 197,668,766
2023-08-30 2023-08-28 17.469 10,926,810 -20,152 0.46% 190,880,269
2023-08-29 2023-08-25 17.329 10,946,962 -50,165 0.46% 189,700,403
2023-08-28 2023-08-24 17.189 10,997,127 +51,452 0.46% 189,030,794
2023-08-25 2023-08-23 17.282 10,945,675 +3,858 0.46% 189,167,527
2023-08-24 2023-08-22 17.516 10,941,817 +3,002 0.46% 191,652,820
2023-08-23 2023-08-21 16.839 10,938,815 -3,705 0.46% 184,201,560
2023-08-22 2023-08-18 17.142 10,942,520 +15,436 0.46% 187,581,722
2023-08-18 2023-08-16 17.142 10,927,084 -3,859 0.46% 187,317,111
2023-08-17 2023-08-15 17.189 10,930,943 +17,579 0.46% 187,893,150
2023-08-16 2023-08-14 17.329 10,913,364 +24,868 0.46% 189,118,182
2023-08-15 2023-08-11 17.562 10,888,496 +14,173 0.46% 191,226,775
2023-08-14 2023-08-10 17.352 10,874,323 -6,431 0.46% 188,695,261
2023-08-11 2023-08-09 17.609 10,880,754 -119,624 0.46% 191,598,353
2023-08-10 2023-08-08 18.565 11,000,378 +14,149 0.46% 204,223,872
2023-08-09 2023-08-07 18.892 10,986,229 +3,001 0.46% 207,548,450
2023-08-08 2023-08-04 18.845 10,983,228 -18,008 0.46% 206,979,431
2023-08-07 2023-08-03 18.845 11,001,236 -5,145 0.46% 207,318,793
2023-08-04 2023-08-02 18.985 11,006,381 +1,715 0.46% 208,955,967
2023-08-03 2023-08-01 18.565 11,004,666 -20,152 0.46% 204,303,479
2023-08-02 2023-07-31 19.032 11,024,818 -32,911 0.47% 209,820,258
2023-08-01 2023-07-28 18.915 11,057,729 -23,582 0.47% 209,157,107
2023-07-31 2023-07-27 18.775 11,081,311 +2,573 0.47% 208,052,459
2023-07-28 2023-07-26 18.798 11,078,738 +1,286 0.47% 208,262,541
2023-07-27 2023-07-25 18.985 11,077,452 -16,722 0.47% 210,305,248
2023-07-26 2023-07-24 18.332 11,094,174 +7,718 0.47% 203,377,708
2023-07-25 2023-07-21 18.612 11,086,456 -3,430 0.47% 206,339,065
2023-07-24 2023-07-20 18.472 11,089,886 +36,016 0.47% 204,851,002
2023-07-21 2023-07-19 18.985 11,053,870 +5,145 0.47% 209,857,544
2023-07-20 2023-07-18 19.078 11,048,725 -858 0.47% 210,790,628
2023-07-19 2023-07-14 18.962 11,049,583 -81,464 0.47% 209,518,446
2023-07-18 2023-07-13 19.125 11,131,047 -29,585 0.47% 212,880,410
2023-07-14 2023-07-12 19.195 11,160,632 -749,901 0.47% 214,227,122
2023-07-13 2023-07-11 19.638 11,910,533 -272,242 0.50% 233,899,405
2023-07-12 2023-07-10 18.495 12,182,775 -428 0.51% 225,322,852
2023-07-11 2023-07-07 18.868 12,183,203 -35,587 0.51% 229,877,164
2023-07-10 2023-07-06 18.519 12,218,790 +42,018 0.52% 226,273,937
2023-07-07 2023-07-05 18.705 12,176,772 -62,599 0.51% 227,767,823
2023-07-06 2023-07-04 18.309 12,239,371 +9,476 0.52% 224,085,928
2023-07-05 2023-07-03 18.818 12,229,895 -307,421 0.52% 230,145,465
2023-07-04 2023-06-30 18.127 12,537,316 +3,255 0.53% 227,269,853
2023-07-03 2023-06-29 17.222 12,534,061 -28,127 0.54% 215,865,234
2023-06-30 2023-06-28 17.198 12,562,188 -109,149 0.54% 216,050,407
2023-06-29 2023-06-27 16.674 12,671,337 -30,646 0.55% 211,287,149
2023-06-28 2023-06-26 16.031 12,701,983 -11,334 0.55% 203,628,796
2023-06-27 2023-06-23 16.412 12,713,317 -121,744 0.55% 208,655,915
2023-06-26 2023-06-21 16.555 12,835,061 -9,949 0.55% 212,488,458
2023-06-23 2023-06-20 16.627 12,845,010 -4,198 0.55% 213,571,094
2023-06-21 2023-06-19 16.794 12,849,208 -98,234 0.55% 215,783,423
2023-06-20 2023-06-16 16.698 12,947,442 -76,825 0.56% 216,199,455
2023-06-19 2023-06-15 16.365 13,024,267 -136,436 0.56% 213,138,856
2023-06-16 2023-06-14 16.174 13,160,703 -60,872 0.57% 212,863,631
2023-06-15 2023-06-13 15.793 13,221,575 -62,205 0.57% 208,809,053
2023-06-14 2023-06-12 15.293 13,283,780 -2,099 0.57% 203,146,482
2023-06-13 2023-06-09 15.102 13,285,879 -46,598 0.57% 200,646,761
2023-06-12 2023-06-08 14.602 13,332,477 -66,329 0.58% 194,681,158
2023-06-09 2023-06-07 13.983 13,398,806 +59,612 0.58% 187,351,340
2023-06-08 2023-06-06 13.959 13,339,194 -37,363 0.58% 186,200,056
2023-06-07 2023-06-05 14.221 13,376,557 +8,396 0.58% 190,226,614
2023-06-06 2023-06-02 14.388 13,368,161 +480,257 0.58% 192,336,278
2023-06-05 2023-06-01 13.816 12,887,904 -4,198 0.56% 178,058,573
2023-06-02 2023-05-31 13.197 12,892,102 +88,159 0.56% 170,132,036
2023-06-01 2023-05-30 13.173 12,803,943 +33,584 0.55% 168,663,639
2023-05-31 2023-05-29 13.125 12,770,359 +52,896 0.55% 167,612,849
2023-05-30 2023-05-25 13.792 12,717,463 -702,334 0.55% 175,400,832
2023-05-29 2023-05-24 14.221 13,419,797 +36,104 0.58% 190,841,526
2023-05-25 2023-05-23 14.364 13,383,693 +4,198 0.58% 192,240,940
2023-05-24 2023-05-22 14.292 13,379,495 +60,451 0.58% 191,224,518
2023-05-23 2023-05-19 14.316 13,319,044 -157,007 0.57% 190,677,798
2023-05-22 2023-05-18 15.007 13,476,051 +7,557 0.58% 202,234,757
2023-05-19 2023-05-17 14.769 13,468,494 -277,491 0.58% 198,913,074
2023-05-18 2023-05-16 15.722 13,745,985 -3,497,310 0.59% 216,108,776
2023-05-17 2023-05-15 15.650 17,243,295 -352,216 0.74% 269,859,822
2023-05-16 2023-05-12 15.650 17,595,511 -389,579 0.76% 275,372,049
2023-05-15 2023-05-11 16.508 17,985,090 -442,177 0.78% 296,891,971
2023-05-12 2023-05-10 16.960 18,427,267 -45,257 0.79% 312,531,304
2023-05-11 2023-05-09 16.913 18,472,524 -191,263 0.80% 312,418,822
2023-05-10 2023-05-08 16.984 18,663,787 -381,770 0.81% 316,987,328
2023-05-09 2023-05-05 16.293 19,045,557 +1,422,299 0.82% 310,314,724
2023-05-08 2023-05-04 15.960 17,623,258 -319,723 0.76% 281,263,647
2023-05-05 2023-05-03 14.626 17,942,981 -41,141 0.77% 262,431,263
2023-05-04 2023-05-02 14.435 17,984,122 -36,103 0.78% 259,605,845
2023-05-03 2023-04-28 14.221 18,020,225 -40,721 0.78% 256,263,730
2023-05-02 2023-04-27 13.935 18,060,946 -8,396 0.78% 251,680,149
2023-04-28 2023-04-26 13.816 18,069,342 -6,297 0.78% 249,645,035
2023-04-27 2023-04-25 13.459 18,075,639 +5,877 0.78% 243,273,447
2023-04-26 2023-04-24 13.649 18,069,762 +25,608 0.78% 246,637,811
2023-04-25 2023-04-21 13.792 18,044,154 +3,359 0.78% 248,867,217
2023-04-24 2023-04-20 13.768 18,040,795 +6,716 0.78% 248,391,147
2023-04-21 2023-04-19 13.816 18,034,079 +14,274 0.78% 249,157,844
2023-04-20 2023-04-18 14.173 18,019,805 -67,169 0.78% 255,399,272
2023-04-19 2023-04-17 14.197 18,086,974 -161,205 0.78% 256,782,118
2023-04-18 2023-04-14 14.030 18,248,179 -227,534 0.79% 256,027,980
2023-04-17 2023-04-13 13.173 18,475,713 +291,259 0.80% 243,376,668
2023-04-14 2023-04-12 13.459 18,184,454 +54,574 0.78% 244,737,949
2023-04-13 2023-04-11 13.649 18,129,880 -171,700 0.78% 247,458,373
2023-04-12 2023-04-06 14.388 18,301,580 -17,632 0.79% 263,316,531
2023-04-11 2023-04-04 14.388 18,319,212 +36,104 0.79% 263,570,214
2023-04-06 2023-04-03 14.650 18,283,108 -437,017 0.79% 267,841,423
2023-04-04 2023-03-31 14.531 18,720,125 -384,541 0.81% 272,013,953
2023-04-03 2023-03-30 14.316 19,104,666 +11,754 0.82% 273,505,790
2023-03-31 2023-03-29 14.364 19,092,912 -64,230 0.82% 274,247,126
2023-03-30 2023-03-28 14.245 19,157,142 -6,297 0.83% 272,888,042
2023-03-29 2023-03-27 13.721 19,163,439 +52,475 0.83% 262,935,081
2023-03-28 2023-03-24 13.363 19,110,964 +73,466 0.82% 255,386,572
2023-03-27 2023-03-23 13.911 19,037,498 +43,240 0.82% 264,834,964
2023-03-24 2023-03-22 13.983 18,994,258 -64,650 0.82% 265,590,806
2023-03-23 2023-03-21 14.078 19,058,908 -276,651 0.82% 268,310,765
2023-03-22 2023-03-20 13.887 19,335,559 +158,686 0.83% 268,520,773
2023-03-21 2023-03-17 14.816 19,176,873 +36,523 0.83% 284,132,413
2023-03-20 2023-03-16 14.197 19,140,350 +14,273 0.83% 271,736,975
2023-03-17 2023-03-15 14.769 19,126,077 -54,574 0.83% 282,468,609
2023-03-16 2023-03-14 14.316 19,180,651 +824,496 0.83% 274,593,604
2023-03-15 2023-03-13 14.769 18,356,155 -11,711 0.79% 271,097,809
2023-03-14 2023-03-10 14.626 18,367,866 +84,381 0.79% 268,645,565
2023-03-13 2023-03-09 15.078 18,283,485 +70,527 0.79% 275,686,368
2023-03-10 2023-03-08 14.983 18,212,958 +581,010 0.79% 272,887,557
2023-03-09 2023-03-07 15.174 17,631,948 +20,570 0.76% 267,542,223
2023-03-08 2023-03-06 15.460 17,611,378 -11,755 0.76% 272,264,261
2023-03-07 2023-03-03 15.507 17,623,133 +344,240 0.76% 273,285,576
2023-03-06 2023-03-02 15.674 17,278,893 -40,301 0.75% 270,828,529
2023-03-03 2023-03-01 15.174 17,319,194 +5,877 0.75% 262,796,582
2023-03-02 2023-02-28 14.721 17,313,317 -4,617 0.75% 254,871,549
2023-03-01 2023-02-27 14.888 17,317,934 +10,075 0.75% 257,827,181
2023-02-28 2023-02-24 14.745 17,307,859 +168,761 0.75% 255,203,485
2023-02-27 2023-02-23 15.031 17,139,098 +31,066 0.74% 257,614,274
2023-02-24 2023-02-22 15.602 17,108,032 +16,372 0.74% 266,927,892
2023-02-23 2023-02-21 16.436 17,091,660 -249,700 0.74% 280,922,121
2023-02-22 2023-02-20 16.484 17,341,360 -1,156,443 0.75% 285,852,405
2023-02-21 2023-02-17 15.126 18,497,803 -28,651 0.80% 279,799,206
2023-02-20 2023-02-16 14.459 18,526,454 -19,731 0.80% 267,875,871
2023-02-17 2023-02-15 13.816 18,546,185 -16,792 0.80% 256,233,072
2023-02-16 2023-02-14 14.078 18,562,977 +251,463 0.80% 261,329,062
2023-02-15 2023-02-13 14.173 18,311,514 +129,610 0.79% 259,533,738
2023-02-14 2023-02-10 13.125 18,181,904 +21,829 0.78% 238,640,177
2023-02-13 2023-02-09 13.459 18,160,075 +3,308,062 0.78% 244,409,841
2023-02-10 2023-02-08 13.554 14,852,013 +214,520 0.64% 201,302,973
2023-02-09 2023-02-07 13.792 14,637,493 +480,677 0.63% 201,882,125
2023-02-08 2023-02-06 14.316 14,156,816 +14,273 0.61% 202,671,491
2023-02-07 2023-02-03 15.150 14,142,543 +31,066 0.61% 214,258,088
2023-02-06 2023-02-02 16.079 14,111,477 -5,458 0.61% 226,897,049
2023-02-03 2023-02-01 16.293 14,116,935 -54,154 0.61% 230,011,272
2023-02-02 2023-01-31 16.103 14,171,089 -76,825 0.61% 228,193,108
2023-02-01 2023-01-30 15.698 14,247,914 -7,136 0.61% 223,660,505
2023-01-31 2023-01-27 15.817 14,255,050 -32,325 0.61% 225,470,344
2023-01-30 2023-01-26 16.031 14,287,375 -30,646 0.62% 229,044,628
2023-01-27 2023-01-20 15.745 14,318,021 -45,339 0.62% 225,443,157
2023-01-26 2023-01-19 15.769 14,363,360 -150,290 0.62% 226,499,182
2023-01-20 2023-01-18 15.984 14,513,650 -111,248 0.63% 231,980,654
2023-01-19 2023-01-17 16.079 14,624,898 -132,659 0.63% 235,152,295
2023-01-18 2023-01-16 15.912 14,757,557 -70,527 0.64% 234,824,569
2023-01-17 2023-01-13 15.769 14,828,084 -211,358 0.64% 233,827,523
2023-01-16 2023-01-12 15.078 15,039,442 -155,748 0.65% 226,771,272
2023-01-13 2023-01-11 14.983 15,195,190 -174,582 0.66% 227,671,874
2023-01-12 2023-01-10 14.745 15,369,772 -132,238 0.66% 226,626,492
2023-01-11 2023-01-09 14.531 15,502,010 -93,197 0.67% 225,252,931
2023-01-10 2023-01-06 14.292 15,595,207 -181,775 0.67% 222,892,264
2023-01-09 2023-01-05 14.173 15,776,982 -235,511 0.68% 223,611,172
2023-01-06 2023-01-04 13.673 16,012,493 -85,220 0.69% 218,939,160
2023-01-05 2023-01-03 13.316 16,097,713 -36,943 0.69% 214,352,519
2023-01-04 2022-12-30 12.958 16,134,656 +538,190 0.70% 209,079,384
2023-01-03 2022-12-29 12.411 15,596,466 -12,174 0.67% 193,560,408
2022-12-30 2022-12-28 12.291 15,608,640 +6,716 0.67% 191,852,458
2022-12-29 2022-12-23 12.291 15,601,924 +39,462 0.67% 191,769,909
2022-12-28 2022-12-22 12.720 15,562,462 +336,264 0.67% 197,957,593
2022-12-23 2022-12-21 12.839 15,226,198 +5,037 0.66% 195,493,733
2022-12-22 2022-12-20 12.649 15,221,161 +250,204 0.66% 192,528,445
2022-12-21 2022-12-19 12.887 14,970,957 +365,230 0.65% 192,929,852
2022-12-20 2022-12-16 13.149 14,605,727 +33,165 0.63% 192,050,242
2022-12-19 2022-12-15 13.506 14,572,562 +6,297 0.63% 196,821,063
2022-12-16 2022-12-14 13.816 14,566,265 -22,670 0.63% 201,246,716
2022-12-15 2022-12-13 13.744 14,588,935 -242,051 0.63% 200,517,372
2022-12-14 2022-12-12 13.006 14,830,986 -83,122 0.64% 192,892,468
2022-12-13 2022-12-09 12.673 14,914,108 -44,544 0.64% 188,999,876
2022-12-12 2022-12-08 12.411 14,958,652 +18,051 0.65% 185,644,798
2022-12-09 2022-12-07 12.149 14,940,601 +3,359 0.64% 181,505,942
2022-12-08 2022-12-06 12.696 14,937,242 +280,009 0.64% 189,648,857
2022-12-07 2022-12-05 12.744 14,657,233 +355,785 0.63% 186,792,045
2022-12-06 2022-12-02 12.434 14,301,448 +363,131 0.62% 177,829,217
2022-12-05 2022-12-01 12.696 13,938,317 +16,792 0.60% 176,966,128
2022-12-02 2022-11-30 12.053 13,921,525 -50,796 0.60% 167,799,217
2022-12-01 2022-11-29 11.553 13,972,321 +361,242 0.60% 161,422,064
2022-11-30 2022-11-28 11.767 13,611,079 -29,806 0.59% 160,166,655
2022-11-29 2022-11-25 11.827 13,640,885 -59,193 0.59% 161,329,728
2022-11-28 2022-11-24 11.767 13,700,078 -87,739 0.59% 161,213,940
2022-11-25 2022-11-23 11.184 13,787,817 -4,198 0.59% 154,199,764
2022-11-24 2022-11-22 11.148 13,792,015 -20,990 0.59% 153,753,913
2022-11-23 2022-11-21 11.255 13,813,005 -2,939 0.60% 155,468,563
2022-11-22 2022-11-18 11.470 13,815,944 +16,373 0.60% 158,463,578
2022-11-21 2022-11-17 11.732 13,799,571 -68,848 0.60% 161,891,640
2022-11-18 2022-11-16 11.505 13,868,419 +419 0.60% 159,560,977
2022-11-17 2022-11-15 11.660 13,868,000 -501,666 0.60% 161,703,393
2022-11-16 2022-11-14 11.482 14,369,666 -435,338 0.62% 164,985,704
2022-11-15 2022-11-11 10.350 14,805,004 -123,622 0.64% 153,232,509
2022-11-14 2022-11-10 10.017 14,928,626 -26,868 0.64% 149,533,480
2022-11-11 2022-11-09 10.076 14,955,494 +10,915 0.65% 150,693,227
2022-11-10 2022-11-08 10.076 14,944,579 -6,297 0.64% 150,583,246
2022-11-09 2022-11-07 10.017 14,950,876 -20,151 0.64% 149,756,348
2022-11-08 2022-11-04 9.588 14,971,027 -47,857 0.65% 143,539,054
2022-11-07 2022-11-03 9.659 15,018,884 -323,670 0.65% 145,071,173
2022-11-04 2022-11-02 9.576 15,342,554 -47,858 0.66% 146,918,443
2022-11-03 2022-11-01 9.350 15,390,412 -292,184 0.66% 143,893,942
2022-11-02 2022-10-31 8.337 15,682,596 +23,089 0.68% 130,749,068
2022-11-01 2022-10-28 8.814 15,659,507 -4,198 0.68% 138,016,946
2022-10-31 2022-10-27 9.123 15,663,705 -103,691 0.68% 142,904,489
2022-10-28 2022-10-26 8.742 15,767,396 -7,557 0.68% 137,841,072
2022-10-27 2022-10-25 8.540 15,774,953 -5,877 0.68% 134,713,102
2022-10-26 2022-10-24 8.516 15,780,830 -25,608 0.68% 134,387,381
2022-10-25 2022-10-21 8.933 15,806,438 -44,499 0.68% 141,194,533
2022-10-24 2022-10-20 8.492 15,850,937 +3,358 0.68% 134,606,824
2022-10-21 2022-10-19 8.587 15,847,579 -4,198 0.68% 136,088,302
2022-10-20 2022-10-18 8.635 15,851,777 +10,915 0.68% 136,879,550
2022-10-19 2022-10-17 8.695 15,840,862 -1,260 0.68% 137,728,646
2022-10-18 2022-10-14 8.421 15,842,122 -31,485 0.68% 133,399,860
2022-10-17 2022-10-13 7.992 15,873,607 -9,655 0.68% 126,858,844
2022-10-14 2022-10-12 8.266 15,883,262 -182,616 0.69% 131,287,016
2022-10-13 2022-10-11 8.182 16,065,878 +3,566 0.69% 131,457,028
2022-10-12 2022-10-10 8.028 16,062,312 +420 0.69% 128,940,860
2022-10-11 2022-10-07 8.147 16,061,892 +4,198 0.69% 130,850,507
2022-10-10 2022-10-06 8.409 16,057,694 -10,075 0.69% 135,023,849
2022-10-07 2022-10-05 8.528 16,067,769 -58,353 0.69% 137,022,286
2022-10-06 2022-10-03 7.992 16,126,122 -420 0.70% 128,876,896
2022-10-05 2022-09-30 7.825 16,126,542 +4,198 0.70% 126,191,246
2022-10-03 2022-09-29 7.789 16,122,344 +25,188 0.70% 125,582,331
2022-09-30 2022-09-28 8.063 16,097,156 +61,712 0.69% 129,795,737
2022-09-29 2022-09-27 8.397 16,035,444 -33,585 0.69% 134,645,770
2022-09-28 2022-09-26 8.301 16,069,029 -13,853 0.69% 133,396,680
2022-09-27 2022-09-23 7.897 16,082,882 +67,169 0.69% 126,998,915
2022-09-26 2022-09-22 8.004 16,015,713 +136,436 0.69% 128,185,280
2022-09-23 2022-09-21 8.313 15,879,277 +171,281 0.68% 132,010,585
2022-09-22 2022-09-20 8.516 15,707,996 +47,437 0.68% 133,767,137
2022-09-21 2022-09-19 8.432 15,660,559 +21,411 0.68% 132,057,516
2022-09-20 2022-09-16 8.540 15,639,148 -840 0.67% 133,553,370
2022-09-19 2022-09-15 8.802 15,639,988 +175,898 0.67% 137,658,636
2022-09-16 2022-09-14 8.802 15,464,090 -6,013 0.67% 136,110,432
2022-09-15 2022-09-13 8.861 15,470,103 +10,495 0.67% 137,084,625
2022-09-14 2022-09-09 8.623 15,459,608 +21,830 0.67% 133,309,055
2022-09-13 2022-09-08 8.397 15,437,778 -5,877 0.67% 129,627,312
2022-09-09 2022-09-07 8.552 15,443,655 -15,953 0.67% 132,067,860
2022-09-08 2022-09-06 8.647 15,459,608 +20,990 0.67% 133,677,312
2022-09-07 2022-09-05 8.885 15,438,618 +38,622 0.67% 137,173,385
2022-09-06 2022-09-02 9.088 15,399,996 +20,151 0.66% 139,948,340
2022-09-05 2022-09-01 9.207 15,379,845 +27,707 0.66% 141,597,002
2022-09-02 2022-08-31 9.373 15,352,138 +253,562 0.66% 143,901,793
2022-09-01 2022-08-30 9.719 15,098,576 +96,135 0.65% 146,740,081
2022-08-31 2022-08-29 9.766 15,002,441 +6,297 0.65% 146,520,498
2022-08-30 2022-08-26 10.195 14,996,144 -419 0.65% 152,888,906
2022-08-29 2022-08-25 9.909 14,996,563 +104,531 0.65% 148,606,453
2022-08-26 2022-08-24 9.755 14,892,032 +45,759 0.64% 145,264,826
2022-08-25 2022-08-23 9.981 14,846,273 +20,990 0.64% 148,178,116
2022-08-24 2022-08-22 10.136 14,825,283 -4,618 0.64% 150,264,074
2022-08-23 2022-08-19 10.112 14,829,901 +20,571 0.64% 149,957,623
2022-08-22 2022-08-18 10.100 14,809,330 -2,519 0.64% 149,573,229
2022-08-19 2022-08-17 10.279 14,811,849 +9,235 0.64% 152,244,874
2022-08-18 2022-08-16 10.136 14,802,614 +238,450 0.64% 150,034,309
2022-08-17 2022-08-15 10.267 14,564,164 +5,037 0.63% 149,525,559
2022-08-16 2022-08-12 10.207 14,559,127 +16,373 0.63% 148,606,828
2022-08-15 2022-08-11 10.100 14,542,754 +18,044 0.63% 146,880,830
2022-08-12 2022-08-10 10.040 14,524,710 +78,923 0.63% 145,833,618
2022-08-11 2022-08-09 10.445 14,445,787 +77,244 0.62% 150,891,024
2022-08-10 2022-08-08 10.576 14,368,543 +24,349 0.62% 151,966,655
2022-08-09 2022-08-05 10.767 14,344,194 -21,410 0.62% 154,442,630
2022-08-08 2022-08-04 10.422 14,365,604 +58,772 0.62% 149,711,289
2022-08-05 2022-08-03 10.648 14,306,832 -4,198 0.62% 152,336,370
2022-08-04 2022-08-02 10.815 14,311,030 -12,174 0.62% 154,767,350
2022-08-03 2022-08-01 10.886 14,323,204 -13,434 0.62% 155,922,568
2022-08-02 2022-07-29 11.017 14,336,638 +34,004 0.62% 157,947,101
2022-08-01 2022-07-28 11.279 14,302,634 +1,260 0.62% 161,320,148
2022-07-29 2022-07-27 11.374 14,301,374 +2,099 0.62% 162,668,605
2022-07-28 2022-07-26 11.422 14,299,275 -17,212 0.62% 163,325,965
2022-07-27 2022-07-25 11.351 14,316,487 +35,683 0.62% 162,499,478
2022-07-26 2022-07-22 11.624 14,280,804 +7,557 0.62% 166,006,496
2022-07-25 2022-07-21 11.898 14,273,247 -28,547 0.62% 169,828,618
2022-07-22 2022-07-20 11.684 14,301,794 -7,556 0.62% 167,102,186
2022-07-21 2022-07-19 11.434 14,309,350 -5,878 0.62% 163,611,470
2022-07-20 2022-07-18 11.589 14,315,228 -3,576 0.62% 165,895,160
2022-07-19 2022-07-15 11.255 14,318,804 -10,076 0.62% 161,161,448
2022-07-18 2022-07-14 11.589 14,328,880 +13,014 0.62% 166,053,370
2022-07-15 2022-07-13 11.458 14,315,866 +86,900 0.62% 164,026,985
2022-07-14 2022-07-12 11.755 14,228,966 +77,869 0.61% 167,268,091
2022-07-13 2022-07-11 12.196 14,151,097 +20,991 0.61% 172,588,825
2022-07-12 2022-07-08 12.673 14,130,106 -16,793 0.61% 179,064,566
2022-07-11 2022-07-07 12.315 14,146,899 -15,952 0.61% 174,222,563
2022-07-08 2022-07-06 12.196 14,162,851 +173,379 0.61% 172,732,178
2022-07-07 2022-07-05 12.196 13,989,472 +1,260 0.60% 170,617,623
2022-07-06 2022-07-04 14.131 13,988,212 +52,220 0.60% 197,662,148
2022-07-05 2022-06-30 13.953 13,935,992 +918,076 0.60% 194,449,435
2022-07-04 2022-06-29 14.055 13,017,916 +64,251 0.60% 182,960,500
2022-06-30 2022-06-28 14.587 12,953,665 -132,839 0.60% 188,958,579
2022-06-29 2022-06-27 14.156 13,086,504 -66,616 0.60% 185,252,446
2022-06-28 2022-06-24 13.826 13,153,120 -26,016 0.60% 181,857,574
2022-06-27 2022-06-23 13.674 13,179,136 +1,577 0.61% 180,211,215
2022-06-24 2022-06-22 13.141 13,177,559 +1,005,552 0.61% 173,169,275
2022-06-23 2022-06-21 13.725 12,172,007 +2,365 0.56% 167,057,342
2022-06-22 2022-06-20 13.573 12,169,642 +44,542 0.56% 165,172,481
2022-06-21 2022-06-17 13.725 12,125,100 +22,862 0.56% 166,413,557
2022-06-20 2022-06-16 14.080 12,102,238 -18,132 0.56% 170,398,113
2022-06-17 2022-06-15 14.080 12,120,370 -77,653 0.56% 170,653,410
2022-06-16 2022-06-14 13.877 12,198,023 +9,854 0.56% 169,271,126
2022-06-15 2022-06-13 13.928 12,188,169 -10,555 0.56% 169,752,790
2022-06-14 2022-06-10 13.978 12,198,724 +6,307 0.56% 170,518,739
2022-06-13 2022-06-09 13.750 12,192,417 +5,737 0.56% 167,646,775
2022-06-10 2022-06-08 14.080 12,186,680 +60,309 0.56% 171,587,047
2022-06-09 2022-06-07 14.384 12,126,371 -50,455 0.56% 174,429,533
2022-06-08 2022-06-06 14.460 12,176,826 -143,875 0.56% 176,082,041
2022-06-07 2022-06-02 14.537 12,320,701 -192,754 0.57% 179,100,232
2022-06-06 2022-06-01 14.207 12,513,455 -239,267 0.57% 177,775,280
2022-06-02 2022-05-31 14.131 12,752,722 -467,103 0.59% 180,203,904
2022-06-01 2022-05-30 13.522 13,219,825 -240,055 0.61% 178,755,340
2022-05-31 2022-05-27 12.913 13,459,880 -132,050 0.62% 173,806,126
2022-05-30 2022-05-26 12.621 13,591,930 -21,286 0.62% 171,545,892
2022-05-27 2022-05-25 12.317 13,613,216 -7,095 0.63% 167,670,276
2022-05-26 2022-05-24 12.482 13,620,311 -78,047 0.63% 170,003,646
2022-05-25 2022-05-23 12.672 13,698,358 -63,069 0.63% 173,584,168
2022-05-24 2022-05-20 12.545 13,761,427 -117,071 0.63% 172,637,793
2022-05-23 2022-05-19 12.444 13,878,498 -93,815 0.64% 172,698,111
2022-05-20 2022-05-18 12.532 13,972,313 -331,111 0.64% 175,106,136
2022-05-19 2022-05-17 11.885 14,303,424 -210,097 0.66% 170,002,660
2022-05-18 2022-05-16 11.251 14,513,521 +41,389 0.67% 163,294,861
2022-05-17 2022-05-13 10.807 14,472,132 -12,614 0.66% 156,404,132
2022-05-16 2022-05-12 10.465 14,484,746 -788 0.67% 151,579,666
2022-05-13 2022-05-11 10.731 14,485,534 +87,408 0.67% 155,446,514
2022-05-12 2022-05-10 10.642 14,398,126 +41,389 0.66% 153,230,085
2022-05-11 2022-05-06 10.921 14,356,737 +109,188 0.66% 156,796,011
2022-05-10 2022-05-05 11.467 14,247,549 +68,981 0.65% 163,374,662
2022-05-06 2022-05-04 11.619 14,178,568 +92,159 0.65% 164,741,857
2022-05-05 2022-05-03 12.025 14,086,409 -14,916 0.65% 169,388,821
2022-05-04 2022-04-29 12.177 14,101,325 -176,986 0.65% 171,714,618
2022-05-03 2022-04-28 11.682 14,278,311 -186,447 0.66% 166,806,350
2022-04-29 2022-04-27 10.782 14,464,758 +109,976 0.66% 155,957,481
2022-04-28 2022-04-26 10.566 14,354,782 +104,457 0.66% 151,676,297
2022-04-27 2022-04-25 10.833 14,250,325 +371,325 0.65% 154,368,524
2022-04-26 2022-04-22 11.847 13,879,000 -57,550 0.64% 164,430,041
2022-04-25 2022-04-21 11.721 13,936,550 -87,113 0.64% 163,344,066
2022-04-22 2022-04-20 11.771 14,023,663 +105,640 0.64% 165,076,615
2022-04-21 2022-04-19 11.682 13,918,023 +47,695 0.64% 162,597,286
2022-04-20 2022-04-14 11.873 13,870,328 +73,318 0.64% 164,679,179
2022-04-19 2022-04-13 11.682 13,797,010 +255,002 0.63% 161,183,552
2022-04-14 2022-04-12 11.822 13,542,008 +27,921 0.62% 160,094,013
2022-04-13 2022-04-11 11.619 13,514,087 +255,822 0.62% 157,021,202
2022-04-12 2022-04-08 12.266 13,258,265 +362,133 0.61% 162,625,739
2022-04-11 2022-04-07 11.924 12,896,132 +215,616 0.59% 153,767,104
2022-04-08 2022-04-06 12.177 12,680,516 +678,677 0.58% 154,413,146
2022-04-07 2022-04-04 12.811 12,001,839 +639,793 0.55% 153,760,677
2022-04-06 2022-04-01 13.547 11,362,046 +614,604 0.52% 153,923,138
2022-04-04 2022-03-31 15.221 10,747,442 +29,564 0.49% 163,592,153
2022-04-01 2022-03-30 15.196 10,717,878 +44,148 0.49% 162,870,242
2022-03-31 2022-03-29 14.942 10,673,730 +9,066 0.49% 159,491,527
2022-03-30 2022-03-28 14.917 10,664,664 +63,463 0.49% 159,085,505
2022-03-29 2022-03-25 15.627 10,601,201 +77,653 0.49% 165,669,244
2022-03-28 2022-03-24 16.363 10,523,548 -161,009 0.48% 172,197,963
2022-03-25 2022-03-23 16.084 10,684,557 -143,876 0.49% 171,850,930
2022-03-24 2022-03-22 15.830 10,828,433 -139,934 0.50% 171,417,956
2022-03-23 2022-03-21 15.298 10,968,367 -146,240 0.50% 167,789,737
2022-03-22 2022-03-18 15.044 11,114,607 -207,338 0.51% 167,207,176
2022-03-21 2022-03-17 14.587 11,321,945 +21,679 0.52% 165,156,243
2022-03-18 2022-03-16 12.862 11,300,266 +120,225 0.52% 145,345,883
2022-03-17 2022-03-15 11.974 11,180,041 +275,572 0.51% 133,872,540
2022-03-16 2022-03-14 13.623 10,904,469 +72,529 0.50% 148,554,194
2022-03-15 2022-03-11 14.587 10,831,940 -10,631 0.50% 158,008,409
2022-03-14 2022-03-10 14.689 10,842,571 +9,461 0.50% 159,263,754
2022-03-11 2022-03-09 14.257 10,833,110 +178,957 0.50% 154,452,726
2022-03-10 2022-03-08 14.359 10,654,153 -28,381 0.49% 152,982,400
2022-03-09 2022-03-07 14.511 10,682,534 +90,662 0.49% 155,015,963
2022-03-08 2022-03-04 15.171 10,591,872 -44,937 0.49% 160,686,731
2022-03-07 2022-03-03 15.348 10,636,809 -68,193 0.49% 163,257,388
2022-03-04 2022-03-02 14.866 10,705,002 -39,812 0.49% 159,144,076
2022-03-03 2022-03-01 15.145 10,744,814 -57,550 0.49% 162,734,391
2022-03-02 2022-02-28 14.765 10,802,364 +103,275 0.50% 159,495,304
2022-03-01 2022-02-25 14.359 10,699,089 +57,944 0.49% 153,627,633
2022-02-28 2022-02-24 14.486 10,641,145 +74,106 0.49% 154,145,403
2022-02-25 2022-02-23 14.892 10,567,039 +165,228 0.49% 157,361,150
2022-02-24 2022-02-22 14.942 10,401,811 +9,855 0.48% 155,428,395
2022-02-23 2022-02-21 14.968 10,391,956 +44,936 0.48% 155,544,772
2022-02-22 2022-02-18 15.221 10,347,020 +9,854 0.48% 157,497,131
2022-02-21 2022-02-17 15.221 10,337,166 -33,505 0.47% 157,347,139
2022-02-18 2022-02-16 15.272 10,370,671 -28,775 0.48% 158,383,325
2022-02-17 2022-02-15 14.866 10,399,446 +114,706 0.48% 154,601,580
2022-02-16 2022-02-14 15.221 10,284,740 +31,929 0.47% 156,549,136
2022-02-15 2022-02-11 15.272 10,252,811 +19,885 0.47% 156,583,340
2022-02-14 2022-02-10 15.399 10,232,926 +72,529 0.47% 157,577,655
2022-02-11 2022-02-09 15.196 10,160,397 -63,069 0.47% 154,398,689
2022-02-10 2022-02-08 14.841 10,223,466 +36,264 0.47% 151,726,043
2022-02-09 2022-02-07 14.816 10,187,202 +34,294 0.47% 150,929,410
2022-02-08 2022-02-04 14.892 10,152,908 +6,701 0.47% 151,194,036
2022-02-07 2022-01-31 14.638 10,146,207 +53,608 0.47% 148,520,239
2022-02-04 2022-01-27 14.460 10,092,599 +198,667 0.46% 145,943,240
2022-01-28 2022-01-26 15.298 9,893,932 +16,555 0.45% 151,353,456
2022-01-27 2022-01-25 15.577 9,877,377 +42,966 0.45% 153,856,593
2022-01-26 2022-01-24 15.983 9,834,411 +51,243 0.45% 157,179,178
2022-01-25 2022-01-21 16.109 9,783,168 +64,646 0.45% 157,601,137
2022-01-24 2022-01-20 16.312 9,718,522 -83,172 0.45% 158,532,133
2022-01-21 2022-01-19 16.109 9,801,694 +31,534 0.45% 157,899,580
2022-01-20 2022-01-18 15.754 9,770,160 +50,061 0.45% 153,921,535
2022-01-19 2022-01-17 15.577 9,720,099 +74,894 0.45% 151,406,726
2022-01-18 2022-01-14 16.008 9,645,205 +31,534 0.44% 154,399,870
2022-01-17 2022-01-13 16.160 9,613,671 +76,077 0.44% 155,358,420
2022-01-14 2022-01-12 16.515 9,537,594 +25,227 0.44% 157,516,455
2022-01-13 2022-01-11 16.490 9,512,367 +8,805 0.44% 156,858,502
2022-01-12 2022-01-10 16.490 9,503,562 +16,950 0.44% 156,713,308
2022-01-11 2022-01-07 16.287 9,486,612 -37,842 0.44% 154,508,464
2022-01-10 2022-01-06 15.983 9,524,454 -251,092 0.44% 152,225,268
2022-01-07 2022-01-05 15.272 9,775,546 -20,497 0.45% 149,294,436
2022-01-06 2022-01-04 15.069 9,796,043 -394 0.45% 147,619,332
2022-01-05 2022-01-03 15.095 9,796,437 +21,679 0.45% 147,873,797
2022-01-04 2021-12-31 15.221 9,774,758 +169,892 0.45% 148,786,447
2022-01-03 2021-12-29 15.171 9,604,866 +86,325 0.44% 145,713,102
2021-12-30 2021-12-28 15.704 9,518,541 -8,278 0.44% 149,474,511
2021-12-29 2021-12-24 16.109 9,526,819 -497,848 0.44% 153,471,504
2021-12-28 2021-12-22 14.816 10,024,667 -115,495 0.46% 148,521,358
2021-12-23 2021-12-21 14.359 10,140,162 +789 0.47% 145,602,031
2021-12-22 2021-12-20 13.953 10,139,373 -128,109 0.47% 141,475,064
2021-12-21 2021-12-17 14.765 10,267,482 +282,627 0.47% 151,597,851
2021-12-20 2021-12-16 15.856 9,984,855 +65,039 0.46% 158,317,123
2021-12-17 2021-12-15 15.323 9,919,816 -30,351 0.46% 152,001,077
2021-12-16 2021-12-14 15.526 9,950,167 +240,055 0.46% 154,485,563
2021-12-15 2021-12-13 16.059 9,710,112 -401,215 0.45% 155,931,572
2021-12-14 2021-12-10 13.623 10,111,327 +84,749 0.46% 137,749,030
2021-12-13 2021-12-09 14.283 10,026,578 +18,920 0.46% 143,207,987
2021-12-10 2021-12-08 15.221 10,007,658 -7,489 0.46% 152,331,534
2021-12-09 2021-12-07 14.968 10,015,147 -3,942 0.46% 149,904,769
2021-12-08 2021-12-06 14.714 10,019,089 -31,140 0.46% 147,422,013
2021-12-07 2021-12-03 14.917 10,050,229 +16,950 0.46% 149,919,937
2021-12-06 2021-12-02 15.196 10,033,279 +51,637 0.46% 152,466,988
2021-12-03 2021-12-01 15.247 9,981,642 -77,259 0.46% 152,188,757
2021-12-02 2021-11-30 14.663 10,058,901 +14,585 0.46% 147,497,439
2021-12-01 2021-11-29 14.816 10,044,316 +17,738 0.46% 148,812,469
2021-11-30 2021-11-26 14.663 10,026,578 +48,878 0.46% 147,023,475
2021-11-29 2021-11-25 15.120 9,977,700 -48,090 0.46% 150,863,025
2021-11-26 2021-11-24 15.196 10,025,790 +788 0.46% 152,353,184
2021-11-25 2021-11-23 15.450 10,025,002 -39,100 0.46% 154,884,468
2021-11-24 2021-11-22 14.841 10,064,102 -29,957 0.46% 149,360,928
2021-11-23 2021-11-19 14.816 10,094,059 -57,156 0.46% 149,549,441
2021-11-22 2021-11-18 14.283 10,151,215 -29,958 0.47% 144,988,157
2021-11-19 2021-11-17 14.460 10,181,173 -4,336 0.47% 147,224,057
2021-11-18 2021-11-16 14.435 10,185,509 -22,074 0.47% 147,028,360
2021-11-17 2021-11-15 13.775 10,207,583 +71,346 0.47% 140,614,096
2021-11-16 2021-11-12 14.283 10,136,237 -33,505 0.47% 144,774,229
2021-11-15 2021-11-11 14.232 10,169,742 -12,523 0.47% 144,736,780
2021-11-12 2021-11-10 13.801 10,182,265 +31,929 0.47% 140,523,644
2021-11-11 2021-11-09 13.471 10,150,336 +16,949 0.47% 136,735,426
2021-11-10 2021-11-08 13.344 10,133,387 +27,987 0.47% 135,221,728
2021-11-09 2021-11-05 12.685 10,105,400 +100,910 0.46% 128,182,761
2021-11-08 2021-11-04 13.243 10,004,490 -14,585 0.46% 132,486,481
2021-11-05 2021-11-03 13.319 10,019,075 +3,548 0.46% 133,442,153
2021-11-04 2021-11-02 13.192 10,015,527 +105,246 0.46% 132,124,470
2021-11-03 2021-11-01 13.496 9,910,281 +11,825 0.46% 133,753,055
2021-11-02 2021-10-29 13.623 9,898,456 +65,828 0.45% 134,849,038
2021-11-01 2021-10-28 13.978 9,832,628 +148,212 0.45% 137,444,484
2021-10-29 2021-10-27 14.562 9,684,416 -128,109 0.44% 141,023,483
2021-10-28 2021-10-26 15.019 9,812,525 +22,074 0.45% 147,369,833
2021-10-27 2021-10-25 15.323 9,790,451 +20,498 0.45% 150,018,820
2021-10-26 2021-10-22 15.653 9,769,953 +24,833 0.45% 152,926,851
2021-10-25 2021-10-21 15.171 9,745,120 +62,675 0.45% 147,840,861
2021-10-22 2021-10-20 15.577 9,682,445 +8,671 0.44% 150,820,202
2021-10-21 2021-10-19 15.526 9,673,774 +8,278 0.44% 150,194,306
2021-10-20 2021-10-18 15.247 9,665,496 -12,219 0.44% 147,368,521
2021-10-19 2021-10-15 14.587 9,677,715 +47,301 0.44% 141,171,420
2021-10-18 2021-10-12 14.663 9,630,414 +33,555 0.44% 141,214,374
2021-10-15 2021-10-11 15.069 9,596,859 +18,921 0.44% 144,617,772
2021-10-12 2021-10-08 15.424 9,577,938 -57,156 0.44% 147,734,426
2021-10-11 2021-10-07 15.019 9,635,094 +22,074 0.44% 144,705,078
2021-10-08 2021-10-06 14.739 9,613,020 +9,066 0.44% 141,690,942
2021-10-07 2021-10-05 14.663 9,603,954 +56,762 0.44% 140,826,381
2021-10-06 2021-10-04 14.993 9,547,192 +14,979 0.44% 143,142,714
2021-10-05 2021-09-30 14.714 9,532,213 +73,317 0.44% 140,258,064
2021-10-04 2021-09-29 14.587 9,458,896 +38,235 0.43% 137,979,448
2021-09-30 2021-09-28 14.816 9,420,661 +42,966 0.43% 139,572,652
2021-09-29 2021-09-27 14.511 9,377,695 +121,407 0.43% 136,081,235
2021-09-28 2021-09-24 15.145 9,256,288 +424,925 0.43% 140,190,085
2021-09-27 2021-09-23 16.490 8,831,363 +133,233 0.41% 145,628,777
2021-09-24 2021-09-21 16.921 8,698,130 +9,066 0.40% 147,183,063
2021-09-23 2021-09-20 16.566 8,689,064 +82,778 0.40% 143,943,575
2021-09-21 2021-09-17 17.403 8,606,286 +46,907 0.40% 149,777,300
2021-09-20 2021-09-16 17.099 8,559,379 +53,609 0.39% 146,355,235
2021-09-17 2021-09-15 17.555 8,505,770 -14,585 0.39% 149,322,701
2021-09-16 2021-09-14 17.708 8,520,355 +137,569 0.39% 150,875,673
2021-09-15 2021-09-13 18.494 8,382,786 +56,430 0.39% 155,032,238
2021-09-14 2021-09-10 18.799 8,326,356 -15,373 0.38% 156,523,407
2021-09-13 2021-09-09 18.849 8,341,729 +34,688 0.38% 157,235,642
2021-09-10 2021-09-08 18.646 8,307,041 +144,270 0.38% 154,895,857
2021-09-09 2021-09-07 19.763 8,162,771 +16,949 0.38% 161,317,387
2021-09-08 2021-09-06 20.067 8,145,822 +25,228 0.37% 163,462,263
2021-09-07 2021-09-03 19.813 8,120,594 -1,971 0.37% 160,895,886
2021-09-06 2021-09-02 19.991 8,122,565 +45,331 0.37% 162,377,377
2021-09-03 2021-09-01 19.915 8,077,234 -191,966 0.37% 160,856,432
2021-09-02 2021-08-31 19.433 8,269,200 -134,415 0.38% 160,693,524
2021-09-01 2021-08-30 19.204 8,403,615 -49,272 0.39% 161,386,847
2021-08-31 2021-08-27 18.164 8,452,887 +13,796 0.39% 153,540,940
2021-08-30 2021-08-26 18.012 8,439,091 +96,968 0.39% 152,005,789
2021-08-27 2021-08-25 19.002 8,342,123 -16,161 0.38% 158,512,865
2021-08-26 2021-08-24 18.621 8,358,284 +5,912 0.38% 155,639,308
2021-08-25 2021-08-23 18.672 8,352,372 +395 0.38% 155,953,007
2021-08-24 2021-08-20 18.824 8,351,977 +10,248 0.38% 157,216,927
2021-08-23 2021-08-19 19.509 8,341,729 +55,185 0.38% 162,737,832
2021-08-20 2021-08-18 20.574 8,286,544 -60,703 0.38% 170,490,586
2021-08-19 2021-08-17 19.889 8,347,247 -12,157 0.38% 166,021,922
2021-08-18 2021-08-16 20.143 8,359,404 -8,278 0.38% 168,384,428
2021-08-17 2021-08-13 20.321 8,367,682 +4,730 0.38% 170,037,140
2021-08-16 2021-08-12 20.574 8,362,952 -24,439 0.38% 172,062,634
2021-08-13 2021-08-11 20.524 8,387,391 +3,961 0.39% 172,139,889
2021-08-12 2021-08-10 20.955 8,383,430 -41,784 0.39% 175,674,165
2021-08-11 2021-08-09 21.361 8,425,214 -90,661 0.39% 179,969,596
2021-08-10 2021-08-06 20.803 8,515,875 -44,936 0.39% 177,153,297
2021-08-09 2021-08-05 19.966 8,560,811 +11,825 0.39% 170,921,128
2021-08-06 2021-08-04 20.371 8,548,986 -22,468 0.39% 174,155,125
2021-08-05 2021-08-03 20.295 8,571,454 +66,222 0.39% 173,960,479
2021-08-04 2021-08-02 19.230 8,505,232 -80,807 0.39% 163,554,116
2021-08-03 2021-07-30 16.870 8,586,039 -7,095 0.39% 144,850,704
2021-08-02 2021-07-29 16.465 8,593,134 +7,095 0.39% 141,482,391
2021-07-30 2021-07-28 16.084 8,586,039 +54,791 0.39% 138,098,265
2021-07-29 2021-07-27 15.932 8,531,248 +134,021 0.39% 135,918,421
2021-07-28 2021-07-26 16.769 8,397,227 +126,532 0.39% 140,813,230
2021-07-27 2021-07-23 17.758 8,270,695 +8,672 0.38% 146,874,417
2021-07-26 2021-07-22 18.114 8,262,023 +19,709 0.38% 149,654,824
2021-07-23 2021-07-21 17.124 8,242,314 -7,884 0.38% 141,142,900
2021-07-22 2021-07-20 17.200 8,250,198 -29,169 0.38% 141,905,809
2021-07-21 2021-07-19 17.302 8,279,367 +76,076 0.38% 143,247,687
2021-07-20 2021-07-16 17.657 8,203,291 +14,191 0.38% 144,844,986
2021-07-19 2021-07-15 18.088 8,189,100 -171,074 0.38% 148,126,177
2021-07-16 2021-07-14 18.317 8,360,174 +4,336 0.38% 153,129,415
2021-07-15 2021-07-13 18.545 8,355,838 -361 0.38% 154,957,820
2021-07-14 2021-07-12 18.545 8,356,199 +26,410 0.38% 154,964,514
2021-07-13 2021-07-09 17.708 8,329,789 +31,929 0.38% 147,501,193
2021-07-12 2021-07-08 17.327 8,297,860 +62,280 0.38% 143,778,158
2021-07-09 2021-07-07 17.555 8,235,580 -51,243 0.38% 144,579,392
2021-07-08 2021-07-06 18.114 8,286,823 +57,605 0.38% 150,104,041
2021-07-07 2021-07-05 18.773 8,229,218 +64,645 0.38% 154,488,585
2021-07-06 2021-07-02 21.479 8,164,573 +383,931 0.38% 175,367,097
2021-07-05 2021-06-30 22.592 7,780,642 -547,343 0.36% 175,783,017
2021-07-02 2021-06-29 22.185 8,327,985 +46,033 0.41% 184,756,678
2021-06-30 2021-06-28 22.511 8,281,952 -20,549 0.41% 186,434,118
2021-06-29 2021-06-25 22.620 8,302,501 +74,169 0.41% 187,798,488
2021-06-28 2021-06-24 22.239 8,228,332 -96,117 0.40% 182,992,741
2021-06-25 2021-06-23 22.076 8,324,449 +29,829 0.41% 183,774,054
2021-06-24 2021-06-22 21.696 8,294,620 -21,875 0.41% 179,962,256
2021-06-23 2021-06-21 21.398 8,316,495 +38,373 0.41% 177,952,749
2021-06-22 2021-06-18 21.669 8,278,122 -41,687 0.41% 179,379,524
2021-06-21 2021-06-17 21.886 8,319,809 +12,521 0.41% 182,090,191
2021-06-18 2021-06-16 21.995 8,307,288 -114,531 0.41% 182,718,466
2021-06-17 2021-06-15 23.108 8,421,819 -232,008 0.41% 194,613,793
2021-06-16 2021-06-11 22.782 8,653,827 +50,408 0.43% 197,155,240
2021-06-15 2021-06-10 22.891 8,603,419 -22,538 0.42% 196,941,301
2021-06-11 2021-06-09 23.027 8,625,957 +5,966 0.42% 198,628,377
2021-06-10 2021-06-08 23.244 8,619,991 -70,339 0.42% 200,363,556
2021-06-09 2021-06-07 23.597 8,690,330 -95,013 0.43% 205,066,254
2021-06-08 2021-06-04 23.244 8,785,343 -172,717 0.43% 204,207,007
2021-06-07 2021-06-03 23.271 8,958,060 +148,485 0.44% 208,464,900
2021-06-04 2021-06-02 24.982 8,809,575 +44,561 0.43% 220,080,183
2021-06-03 2021-06-01 24.629 8,765,014 +8,838 0.43% 215,872,865
2021-06-02 2021-05-31 24.710 8,756,176 +107,534 0.43% 216,368,497
2021-06-01 2021-05-28 25.308 8,648,642 -2,946 0.43% 218,877,937
2021-05-31 2021-05-27 25.308 8,651,588 +33,144 0.43% 218,952,494
2021-05-28 2021-05-26 24.982 8,618,444 -30,198 0.42% 215,305,362
2021-05-27 2021-05-25 24.520 8,648,642 +7,733 0.43% 212,067,357
2021-05-26 2021-05-24 24.629 8,640,909 +19,150 0.42% 212,816,292
2021-05-25 2021-05-21 24.439 8,621,759 +31,671 0.42% 210,705,825
2021-05-24 2021-05-20 24.873 8,590,088 +6,194 0.42% 213,663,944
2021-05-21 2021-05-18 24.466 8,583,894 +53,399 0.42% 210,013,538
2021-05-20 2021-05-17 24.683 8,530,495 -2,210 0.42% 210,560,193
2021-05-18 2021-05-14 24.629 8,532,705 +4,051 0.42% 210,151,344
2021-05-17 2021-05-13 24.276 8,528,654 +19,150 0.42% 207,040,910
2021-05-14 2021-05-12 24.656 8,509,504 +12,889 0.42% 209,810,998
2021-05-13 2021-05-11 24.982 8,496,615 +23,315 0.42% 212,261,838
2021-05-12 2021-05-10 25.471 8,473,300 +43,823 0.42% 215,820,938
2021-05-11 2021-05-07 25.987 8,429,477 -10,680 0.41% 219,053,765
2021-05-10 2021-05-06 25.769 8,440,157 +11,417 0.42% 217,497,812
2021-05-07 2021-05-05 26.122 8,428,740 -1,105 0.41% 220,178,994
2021-05-06 2021-05-04 26.122 8,429,845 +25,779 0.41% 220,207,859
2021-05-05 2021-05-03 25.851 8,404,066 +4,787 0.41% 217,252,387
2021-05-04 2021-04-30 25.959 8,399,279 +198,127 0.41% 218,040,944
2021-05-03 2021-04-29 27.833 8,201,152 -4,419 0.40% 228,263,715
2021-04-30 2021-04-28 27.494 8,205,571 +2,985,460 0.40% 225,601,505
2021-04-29 2021-04-27 27.901 5,220,111 +16,204 0.26% 145,646,389
2021-04-28 2021-04-26 28.376 5,203,907 +48,243 0.26% 147,667,176
2021-04-27 2021-04-23 29.327 5,155,664 -48,611 0.25% 151,198,163
2021-04-26 2021-04-22 28.580 5,204,275 +47,138 0.26% 148,737,506
2021-04-23 2021-04-21 28.444 5,157,137 +35,353 0.25% 146,690,117
2021-04-22 2021-04-20 29.598 5,121,784 -2,946 0.25% 151,595,361
2021-04-21 2021-04-19 29.598 5,124,730 -24,070 0.25% 151,682,557
2021-04-20 2021-04-16 29.055 5,148,800 +11,785 0.25% 149,598,746
2021-04-19 2021-04-15 28.716 5,137,015 +737 0.25% 147,512,684
2021-04-16 2021-04-14 28.784 5,136,278 -2,657,409 0.25% 147,840,200
2021-04-15 2021-04-13 28.444 7,793,687 +9,365 0.38% 221,684,407
2021-04-14 2021-04-12 28.648 7,784,322 +66,288 0.38% 223,003,360
2021-04-13 2021-04-09 29.598 7,718,034 +67,392 0.38% 228,439,573
2021-04-12 2021-04-08 30.684 7,650,642 -8,470 0.38% 234,754,798
2021-04-09 2021-04-07 30.345 7,659,112 +117,109 0.38% 232,414,974
2021-04-08 2021-04-01 31.906 7,542,003 +131,103 0.37% 240,637,175
2021-04-07 2021-03-31 31.635 7,410,900 +13,257 0.36% 234,441,792
2021-04-01 2021-03-30 32.585 7,397,643 -52,662 0.36% 241,053,127
2021-03-31 2021-03-29 31.092 7,450,305 -29,093 0.37% 231,642,206
2021-03-30 2021-03-26 30.141 7,479,398 +26,515 0.37% 225,438,339
2021-03-29 2021-03-25 29.870 7,452,883 +4,419 0.37% 222,615,368
2021-03-26 2021-03-24 29.734 7,448,464 +15,099 0.37% 221,472,086
2021-03-25 2021-03-23 31.295 7,433,365 +21,360 0.37% 232,629,371
2021-03-24 2021-03-22 32.110 7,412,005 +66,288 0.36% 237,998,931
2021-03-23 2021-03-19 32.992 7,345,717 -5,156 0.36% 242,353,125
2021-03-22 2021-03-18 33.196 7,350,873 -1,105 0.36% 244,020,291
2021-03-19 2021-03-17 32.721 7,351,978 -1,841 0.36% 240,563,315
2021-03-18 2021-03-16 32.585 7,353,819 -9,575 0.36% 239,625,116
2021-03-17 2021-03-15 31.703 7,363,394 +12,889 0.36% 233,438,822
2021-03-16 2021-03-12 33.060 7,350,505 -13,881 0.36% 243,010,087
2021-03-15 2021-03-11 32.992 7,364,386 -4,072 0.36% 242,969,061
2021-03-12 2021-03-10 31.227 7,368,458 +30,566 0.36% 230,097,874
2021-03-11 2021-03-09 31.838 7,337,892 +2,578 0.36% 233,626,617
2021-03-10 2021-03-08 32.178 7,335,314 +33,512 0.36% 236,034,352
2021-03-09 2021-03-05 33.196 7,301,802 +25,778 0.36% 242,391,326
2021-03-08 2021-03-04 34.757 7,276,024 +13,994 0.36% 252,896,167
2021-03-05 2021-03-03 36.658 7,262,030 -19,518 0.36% 266,213,430
2021-03-04 2021-03-02 36.115 7,281,548 -15,467 0.36% 262,974,423
2021-03-03 2021-03-01 35.436 7,297,015 -37,195 0.36% 258,579,389
2021-03-02 2021-02-26 33.603 7,334,210 -35,722 0.36% 246,454,472
2021-03-01 2021-02-25 34.961 7,369,932 -13,994 0.36% 257,661,109
2021-02-26 2021-02-24 34.486 7,383,926 +394,782 0.36% 254,641,516
2021-02-25 2021-02-23 35.979 6,989,144 -31,671 0.34% 251,465,274
2021-02-24 2021-02-22 34.825 7,020,815 +22,464 0.35% 244,502,361
2021-02-23 2021-02-19 36.455 6,998,351 -16,940 0.34% 255,122,152
2021-02-22 2021-02-18 35.368 7,015,291 +42,719 0.34% 248,119,888
2021-02-19 2021-02-17 36.726 6,972,572 +23,569 0.34% 256,075,739
2021-02-18 2021-02-16 36.862 6,949,003 +2,271,097 0.34% 256,153,616
2021-02-17 2021-02-11 36.658 4,677,906 -43,034 0.23% 171,483,924
2021-02-16 2021-02-09 35.708 4,720,940 +25,411 0.23% 168,574,697
2021-02-10 2021-02-08 36.047 4,695,529 -29,462 0.23% 169,261,120
2021-02-09 2021-02-05 34.825 4,724,991 -48,979 0.23% 164,549,480
2021-02-08 2021-02-04 35.572 4,773,970 -21,728 0.23% 169,820,117
2021-02-05 2021-02-03 36.047 4,795,698 -83,228 0.24% 172,871,942
2021-02-04 2021-02-02 34.757 4,878,926 -139,205 0.24% 169,579,111
2021-02-03 2021-02-01 32.246 5,018,131 +22,465 0.25% 161,813,133
2021-02-02 2021-01-29 32.857 4,995,666 -148,043 0.25% 164,140,941
2021-02-01 2021-01-28 31.499 5,143,709 +368 0.25% 162,021,457
2021-01-29 2021-01-27 32.246 5,143,341 +17,677 0.25% 165,850,617
2021-01-28 2021-01-26 32.042 5,125,664 +97,958 0.25% 164,236,732
2021-01-27 2021-01-25 31.906 5,027,706 -4,050 0.25% 160,415,339
2021-01-26 2021-01-22 31.906 5,031,756 -8,839 0.25% 160,544,560
2021-01-25 2021-01-21 32.110 5,040,595 -2,209 0.25% 161,853,132
2021-01-22 2021-01-20 32.585 5,042,804 -113,124 0.25% 164,320,402
2021-01-21 2021-01-19 31.227 5,155,928 -37,047 0.25% 161,006,288
2021-01-20 2021-01-18 31.160 5,192,975 -11,784 0.26% 161,810,642
2021-01-19 2021-01-15 30.616 5,204,759 -27,252 0.26% 159,351,197
2021-01-18 2021-01-14 30.549 5,232,011 +15,467 0.26% 159,830,377
2021-01-15 2021-01-13 30.616 5,216,544 -144,360 0.26% 159,712,011
2021-01-14 2021-01-12 29.123 5,360,904 -89,316 0.26% 156,125,372
2021-01-13 2021-01-11 28.580 5,450,220 -31,302 0.27% 155,766,582
2021-01-12 2021-01-08 28.105 5,481,522 -184,133 0.27% 154,056,372
2021-01-11 2021-01-07 26.258 5,665,655 +17,308 0.28% 148,769,791
2021-01-08 2021-01-06 25.851 5,648,347 -6,629 0.28% 146,014,663
2021-01-07 2021-01-05 25.824 5,654,976 +28,725 0.28% 146,032,472
2021-01-06 2021-01-04 26.312 5,626,251 -44,192 0.28% 148,040,667
2021-01-05 2020-12-31 26.883 5,670,443 +10,312 0.28% 152,436,981
2021-01-04 2020-12-29 24.792 5,660,131 -6,629 0.28% 140,325,117
2020-12-30 2020-12-28 24.846 5,666,760 +11,048 0.28% 140,797,216
2020-12-29 2020-12-24 24.955 5,655,712 +98,695 0.28% 141,137,023
2020-12-28 2020-12-22 24.955 5,557,017 +28,357 0.27% 138,674,111
2020-12-23 2020-12-21 25.416 5,528,660 -20,623 0.27% 140,518,623
2020-12-22 2020-12-18 25.498 5,549,283 +30,934 0.27% 141,494,846
2020-12-21 2020-12-17 25.199 5,518,349 -774,464 0.27% 139,057,781
2020-12-18 2020-12-16 25.661 6,292,813 -2,589,574 0.31% 161,478,531
2020-12-17 2020-12-15 25.661 8,882,387 +11,417 0.44% 227,929,036
2020-12-16 2020-12-14 25.797 8,870,970 -296,455 0.44% 228,840,490
2020-12-15 2020-12-11 25.824 9,167,425 -71,033 0.45% 236,736,944
2020-12-14 2020-12-10 25.797 9,238,458 -402,883 0.45% 238,320,416
2020-12-11 2020-12-09 25.797 9,641,341 -185,607 0.47% 248,713,410
2020-12-10 2020-12-08 25.389 9,826,948 -50,526 0.48% 249,498,778
2020-12-09 2020-12-07 25.579 9,877,474 -117,477 0.49% 252,659,104
2020-12-08 2020-12-04 26.204 9,994,951 +5,524 0.49% 261,906,415
2020-12-07 2020-12-03 25.932 9,989,427 -158,722 0.49% 259,049,109
2020-12-04 2020-12-02 26.340 10,148,149 -541,941 0.50% 267,298,624
2020-12-03 2020-12-01 26.611 10,690,090 -78,809 0.53% 284,475,973
2020-12-02 2020-11-30 26.122 10,768,899 -88,015 0.53% 281,309,585
2020-12-01 2020-11-27 28.037 10,856,914 -434,923 0.53% 304,392,966
2020-11-30 2020-11-26 27.562 11,291,837 -276,347 0.56% 311,220,930
2020-11-27 2020-11-25 27.765 11,568,184 -3,903 0.57% 321,193,434
2020-11-26 2020-11-24 29.870 11,572,087 -469,687 0.57% 345,654,750
2020-11-25 2020-11-23 28.173 12,041,774 +1,464,963 0.59% 339,247,559
2020-11-24 2020-11-20 27.222 10,576,811 -7,365 0.52% 287,923,610
2020-11-23 2020-11-19 26.774 10,584,176 +123,369 0.52% 283,381,909
2020-11-20 2020-11-18 27.154 10,460,807 -55,240 0.51% 284,055,592
2020-11-19 2020-11-17 27.154 10,516,047 -41,246 0.52% 285,555,594
2020-11-18 2020-11-16 26.367 10,557,293 -11,416 0.52% 278,362,007
2020-11-17 2020-11-13 26.231 10,568,709 +10,679 0.52% 277,228,082
2020-11-16 2020-11-12 26.177 10,558,030 -35,353 0.52% 276,374,570
2020-11-13 2020-11-11 26.611 10,593,383 +41,246 0.52% 281,902,485
2020-11-12 2020-11-10 26.394 10,552,137 -15,467 0.52% 278,512,595
2020-11-11 2020-11-09 26.557 10,567,604 +49,347 0.52% 280,642,564
2020-11-10 2020-11-06 26.367 10,518,257 +15,099 0.52% 277,332,752
2020-11-09 2020-11-05 26.503 10,503,158 +45,665 0.52% 278,360,668
2020-11-06 2020-11-04 26.340 10,457,493 +8,470 0.51% 275,446,635
2020-11-05 2020-11-03 26.828 10,449,023 -82,491 0.51% 280,330,779
2020-11-04 2020-11-02 27.494 10,531,514 -219,045 0.52% 289,550,284
2020-11-03 2020-10-30 26.828 10,750,559 -53,030 0.53% 288,420,513
2020-11-02 2020-10-29 25.987 10,803,589 +2,946 0.53% 280,748,953
2020-10-30 2020-10-28 25.769 10,800,643 +3,314 0.53% 278,326,128
2020-10-29 2020-10-27 26.095 10,797,329 -15,099 0.53% 281,759,051
2020-10-28 2020-10-23 25.987 10,812,428 -118,950 0.53% 280,978,649
2020-10-27 2020-10-22 26.068 10,931,378 +1,473 0.54% 284,960,260
2020-10-23 2020-10-21 26.638 10,929,905 -62,237 0.54% 291,154,528
2020-10-22 2020-10-20 26.611 10,992,142 +4,419 0.54% 292,513,935
2020-10-21 2020-10-19 26.883 10,987,723 +28,357 0.54% 295,379,976
2020-10-20 2020-10-16 27.290 10,959,366 +57,818 0.54% 299,081,566
2020-10-19 2020-10-15 27.127 10,901,548 +121,896 0.54% 295,727,569
2020-10-16 2020-10-14 27.290 10,779,652 +90,997 0.53% 294,177,164
2020-10-15 2020-10-12 27.222 10,688,655 +82,860 0.53% 290,968,245
2020-10-14 2020-10-09 27.154 10,605,795 +114,899 0.52% 287,992,636
2020-10-12 2020-10-08 28.105 10,490,896 +47,874 0.52% 294,843,179
2020-10-09 2020-10-07 27.765 10,443,022 +112,322 0.51% 289,953,038
2020-10-08 2020-10-06 27.765 10,330,700 +1,972,065 0.51% 286,834,390
2020-10-07 2020-10-05 26.720 8,358,635 +85,070 0.41% 223,341,081
2020-10-06 2020-09-30 26.964 8,273,565 -16,204 0.41% 223,089,991
2020-10-05 2020-09-29 26.122 8,289,769 +2,209 0.41% 216,548,737
2020-09-30 2020-09-28 26.014 8,287,560 -1,473 0.41% 215,590,862
2020-09-29 2020-09-25 26.367 8,289,033 -3,682 0.41% 218,555,255
2020-09-28 2020-09-24 26.801 8,292,715 -369 0.41% 222,255,259
2020-09-25 2020-09-23 26.910 8,293,084 -11,047 0.41% 223,165,920
2020-09-24 2020-09-22 26.611 8,304,131 -15,099 0.41% 220,982,774
2020-09-23 2020-09-21 26.828 8,319,230 -4,420 0.41% 223,191,797
2020-09-22 2020-09-18 27.073 8,323,650 +15,836 0.41% 225,344,583
2020-09-21 2020-09-17 27.127 8,307,814 +19,150 0.41% 225,367,043
2020-09-18 2020-09-16 27.426 8,288,664 -13,994 0.41% 227,323,358
2020-09-17 2020-09-15 27.127 8,302,658 -15,468 0.41% 225,227,176
2020-09-16 2020-09-14 27.358 8,318,126 +13,258 0.41% 227,566,696
2020-09-15 2020-09-11 27.358 8,304,868 +18,817 0.41% 227,203,984
2020-09-14 2020-09-10 27.969 8,286,051 +35,353 0.41% 231,751,728
2020-09-11 2020-09-09 28.784 8,250,698 +2,566,448 0.41% 237,484,194
2020-09-10 2020-09-08 28.376 5,684,250 -9,944 0.28% 161,297,492
2020-09-09 2020-09-07 28.580 5,694,194 -78,440 0.28% 162,739,328
2020-09-08 2020-09-04 28.580 5,772,634 +64,814 0.28% 164,981,133
2020-09-07 2020-09-03 28.512 5,707,820 -52,293 0.28% 162,741,278
2020-09-04 2020-09-02 26.801 5,760,113 +55,608 0.28% 154,378,320
2020-09-03 2020-09-01 27.629 5,704,505 +7,733 0.28% 157,612,456
2020-09-02 2020-08-31 27.358 5,696,772 +123,001 0.28% 155,851,881
2020-09-01 2020-08-28 29.802 5,573,771 +37,195 0.27% 166,108,480
2020-08-31 2020-08-27 30.005 5,536,576 -14,362 0.27% 166,127,564
2020-08-28 2020-08-26 30.413 5,550,938 -2,210 0.27% 168,819,478
2020-08-27 2020-08-25 31.295 5,553,148 -11,048 0.27% 173,787,420
2020-08-26 2020-08-24 31.295 5,564,196 +4,419 0.27% 174,133,171
2020-08-25 2020-08-21 31.160 5,559,777 +10,312 0.27% 173,240,018
2020-08-24 2020-08-20 31.092 5,549,465 +61,500 0.27% 172,541,972
2020-08-21 2020-08-19 31.974 5,487,965 +8,102 0.27% 175,473,041
2020-08-20 2020-08-18 32.653 5,479,863 -20,991 0.27% 178,934,029
2020-08-19 2020-08-17 31.499 5,500,854 -4,787 0.27% 173,271,151
2020-08-18 2020-08-14 31.499 5,505,641 -10,680 0.27% 173,421,937
2020-08-17 2020-08-13 31.703 5,516,321 -13,994 0.27% 174,881,783
2020-08-14 2020-08-12 31.906 5,530,315 -38,300 0.27% 176,451,717
2020-08-13 2020-08-11 32.178 5,568,615 +31,365 0.27% 179,185,844
2020-08-12 2020-08-10 32.789 5,537,250 +1,473 0.27% 181,559,687
2020-08-11 2020-08-07 32.721 5,535,777 +21,359 0.27% 181,135,589
2020-08-10 2020-08-06 33.060 5,514,418 +48,611 0.27% 182,308,453
2020-08-07 2020-08-05 33.264 5,465,807 -34,617 0.27% 181,814,508
2020-08-06 2020-08-04 32.721 5,500,424 +32,039 0.27% 179,978,807
2020-08-05 2020-08-03 32.721 5,468,385 +8,839 0.27% 178,930,462
2020-08-04 2020-07-31 32.789 5,459,546 +8,838 0.27% 179,011,867
2020-08-03 2020-07-30 32.992 5,450,708 -18,045 0.27% 179,832,155
2020-07-31 2020-07-29 32.721 5,468,753 +55,608 0.27% 178,942,504
2020-07-30 2020-07-28 33.603 5,413,145 +14,363 0.27% 181,900,135
2020-07-29 2020-07-27 32.857 5,398,782 -4,051 0.27% 177,385,990
2020-07-28 2020-07-24 32.381 5,402,833 -3,683 0.27% 174,951,667
2020-07-27 2020-07-23 33.536 5,406,516 -15,835 0.27% 181,310,353
2020-07-24 2020-07-22 32.789 5,422,351 -11,417 0.27% 177,792,289
2020-07-23 2020-07-21 32.449 5,433,768 +54,504 0.27% 176,322,263
2020-07-22 2020-07-20 32.653 5,379,264 -21,728 0.26% 175,649,168
2020-07-21 2020-07-17 30.277 5,400,992 -41,246 0.27% 163,525,903
2020-07-20 2020-07-16 29.530 5,442,238 -41,982 0.27% 160,710,758
2020-07-17 2020-07-15 30.005 5,484,220 -29,461 0.27% 164,556,598
2020-07-16 2020-07-14 30.141 5,513,681 +13,994 0.27% 166,189,189
2020-07-15 2020-07-13 30.956 5,499,687 -26,884 0.27% 170,247,592
2020-07-14 2020-07-10 29.938 5,526,571 +369 0.27% 165,452,185
2020-07-13 2020-07-09 30.413 5,526,202 -21,728 0.27% 168,067,187
2020-07-10 2020-07-08 30.616 5,547,930 -25,779 0.27% 169,857,871
2020-07-09 2020-07-07 29.394 5,573,709 +20,623 0.27% 163,836,382
2020-07-08 2020-07-06 31.092 5,553,086 +1,473 0.27% 172,654,555
2020-07-07 2020-07-03 30.277 5,551,613 -76,231 0.27% 168,086,257
2020-07-06 2020-07-02 29.459 5,627,844 -107,165 0.28% 165,788,874
2020-07-03 2020-06-30 27.730 5,735,009 +99,222 0.28% 159,031,154
2020-07-02 2020-06-29 27.550 5,635,787 +14,823 0.28% 155,266,454
2020-06-30 2020-06-26 28.145 5,620,964 -3,254 0.28% 158,200,899
2020-06-29 2020-06-24 28.076 5,624,218 -10,484 0.28% 157,903,557
2020-06-26 2020-06-23 28.352 5,634,702 -93,273 0.28% 159,756,502
2020-06-24 2020-06-22 27.937 5,727,975 +40,491 0.29% 160,024,402
2020-06-23 2020-06-19 28.560 5,687,484 -71,220 0.28% 162,432,891
2020-06-22 2020-06-18 28.006 5,758,704 -30,730 0.29% 161,281,113
2020-06-19 2020-06-17 27.661 5,789,434 -37,598 0.29% 160,140,003
2020-06-18 2020-06-16 27.080 5,827,032 -536,862 0.29% 157,795,211
2020-06-17 2020-06-15 26.416 6,363,894 -235,352 0.32% 168,108,639
2020-06-16 2020-06-12 27.273 6,599,246 -176,062 0.33% 179,984,438
2020-06-15 2020-06-11 26.886 6,775,308 +50,613 0.34% 182,162,523
2020-06-12 2020-06-10 27.163 6,724,695 +101,227 0.34% 182,661,830
2020-06-11 2020-06-09 28.076 6,623,468 +556,746 0.33% 185,958,147
2020-06-10 2020-06-08 27.273 6,066,722 -260,297 0.30% 165,460,653
2020-06-09 2020-06-05 27.578 6,327,019 -292,111 0.32% 174,484,969
2020-06-08 2020-06-04 27.052 6,619,130 +11,930 0.33% 179,062,024
2020-06-05 2020-06-03 28.006 6,607,200 -351,762 0.33% 185,044,512
2020-06-04 2020-06-02 27.246 6,958,962 -12,292 0.35% 189,602,657
2020-06-03 2020-06-01 27.025 6,971,254 -46,275 0.35% 188,394,923
2020-06-02 2020-05-29 26.029 7,017,529 -32,175 0.35% 182,657,523
2020-06-01 2020-05-28 25.890 7,049,704 -7,954 0.35% 182,519,998
2020-05-29 2020-05-27 26.056 7,057,658 -168,469 0.35% 183,897,251
2020-05-28 2020-05-26 24.784 7,226,127 -43,383 0.36% 179,092,469
2020-05-27 2020-05-25 24.784 7,269,510 -11,930 0.36% 180,167,674
2020-05-26 2020-05-22 24.120 7,281,440 -6,508 0.36% 175,629,508
2020-05-25 2020-05-21 25.144 7,287,948 +75,558 0.37% 183,245,312
2020-05-22 2020-05-20 25.752 7,212,390 -207,875 0.36% 185,734,512
2020-05-21 2020-05-19 25.199 7,420,265 -21,692 0.37% 186,982,739
2020-05-20 2020-05-18 24.950 7,441,957 -49,529 0.37% 185,676,704
2020-05-19 2020-05-15 24.590 7,491,486 +56,037 0.38% 184,218,592
2020-05-18 2020-05-14 25.503 7,435,449 -23,861 0.37% 189,627,729
2020-05-15 2020-05-13 25.171 7,459,310 -24,222 0.37% 187,760,301
2020-05-14 2020-05-12 24.839 7,483,532 -1,808 0.37% 185,886,000
2020-05-13 2020-05-11 25.171 7,485,340 -33,983 0.37% 188,415,509
2020-05-12 2020-05-08 24.646 7,519,323 +306,933 0.38% 185,319,094
2020-05-11 2020-05-07 23.954 7,212,390 -58,205 0.36% 172,767,011
2020-05-08 2020-05-06 23.954 7,270,595 +6,146 0.36% 174,161,265
2020-05-07 2020-05-05 21.658 7,264,449 -40,852 0.36% 157,336,022
2020-05-06 2020-05-04 21.188 7,305,301 -67,243 0.37% 154,785,619
2020-05-05 2020-04-29 21.603 7,372,544 -16,992 0.37% 159,269,322
2020-05-04 2020-04-28 21.326 7,389,536 +24,222 0.37% 157,592,401
2020-04-29 2020-04-27 21.741 7,365,314 -142,802 0.37% 160,131,782
2020-04-28 2020-04-24 21.465 7,508,116 -3,615 0.38% 161,159,689
2020-04-27 2020-04-23 21.658 7,511,731 -10,122 0.38% 162,691,744
2020-04-24 2020-04-22 21.437 7,521,853 -16,631 0.38% 161,246,490
2020-04-23 2020-04-21 21.437 7,538,484 +14,461 0.38% 161,603,010
2020-04-22 2020-04-20 21.880 7,524,023 -136,655 0.38% 164,622,928
2020-04-21 2020-04-17 21.243 7,660,678 -27,476 0.38% 162,739,191
2020-04-20 2020-04-16 20.939 7,688,154 -110,626 0.39% 160,983,616
2020-04-17 2020-04-15 21.354 7,798,780 -42,660 0.39% 166,535,833
2020-04-16 2020-04-14 21.769 7,841,440 -43,021 0.39% 170,700,298
2020-04-15 2020-04-09 20.801 7,884,461 -174,255 0.39% 164,003,673
2020-04-14 2020-04-08 19.528 8,058,716 -33,621 0.40% 157,374,469
2020-04-09 2020-04-07 19.252 8,092,337 -140,994 0.41% 155,792,636
2020-04-08 2020-04-06 17.924 8,233,331 -396,230 0.41% 147,575,514
2020-04-07 2020-04-03 17.896 8,629,561 -16,630 0.43% 154,438,903
2020-04-06 2020-04-02 17.675 8,646,191 +117,495 0.43% 152,823,242
2020-04-03 2020-04-01 18.616 8,528,696 -66,520 0.43% 158,767,433
2020-04-02 2020-03-31 17.841 8,595,216 +12,292 0.43% 153,348,748
2020-04-01 2020-03-30 17.758 8,582,924 -9,761 0.43% 152,417,214
2020-03-31 2020-03-27 18.201 8,592,685 -14,823 0.43% 156,393,432
2020-03-30 2020-03-26 17.703 8,607,508 +6,869 0.43% 152,377,602
2020-03-27 2020-03-25 17.841 8,600,639 -57,482 0.43% 153,445,501
2020-03-26 2020-03-24 16.984 8,658,121 +3,977 0.43% 147,046,857
2020-03-25 2020-03-23 16.099 8,654,144 -2,170 0.43% 139,319,153
2020-03-24 2020-03-20 16.596 8,656,314 +80,982 0.43% 143,664,007
2020-03-23 2020-03-19 17.011 8,575,332 -92,912 0.43% 145,877,994
2020-03-20 2020-03-18 16.596 8,668,244 +44,468 0.43% 143,862,003
2020-03-19 2020-03-17 17.592 8,623,776 +3,253 0.43% 151,711,432
2020-03-18 2020-03-16 17.814 8,620,523 +310,910 0.43% 153,561,804
2020-03-17 2020-03-13 19.694 8,309,613 +432,021 0.42% 163,653,205
2020-03-16 2020-03-12 19.390 7,877,592 -1,808 0.39% 152,747,892
2020-03-13 2020-03-11 19.971 7,879,400 +544,454 0.39% 157,359,900
2020-03-12 2020-03-10 20.054 7,334,946 +327,902 0.37% 147,095,251
2020-03-11 2020-03-09 19.445 7,007,044 -28,922 0.35% 136,255,454
2020-03-10 2020-03-06 19.556 7,035,966 +180,038 0.35% 137,596,336
2020-03-09 2020-03-05 20.635 6,855,928 +74,836 0.34% 141,471,448
2020-03-06 2020-03-04 20.801 6,781,092 -723 0.34% 141,052,634
2020-03-05 2020-03-03 20.829 6,781,815 -1,085 0.34% 141,255,263
2020-03-04 2020-03-02 21.160 6,782,900 +6,146 0.34% 143,529,302
2020-03-03 2020-02-28 20.607 6,776,754 +10,123 0.34% 139,650,250
2020-03-02 2020-02-27 21.548 6,766,631 -81,705 0.34% 145,805,423
2020-02-28 2020-02-26 20.303 6,848,336 +67,967 0.34% 139,041,628
2020-02-27 2020-02-25 20.994 6,780,369 -13,738 0.34% 142,350,445
2020-02-26 2020-02-24 20.939 6,794,107 +93,273 0.34% 142,263,008
2020-02-25 2020-02-21 22.073 6,700,834 -34,706 0.34% 147,909,298
2020-02-24 2020-02-20 21.797 6,735,540 -33,260 0.34% 146,812,273
2020-02-21 2020-02-19 21.575 6,768,800 +66,881 0.34% 146,039,390
2020-02-20 2020-02-18 21.990 6,701,919 -54,951 0.34% 147,377,107
2020-02-19 2020-02-17 21.714 6,756,870 -19,884 0.34% 146,716,495
2020-02-18 2020-02-14 21.160 6,776,754 -33,260 0.34% 143,399,250
2020-02-17 2020-02-13 21.050 6,810,014 +5,423 0.34% 143,349,567
2020-02-14 2020-02-12 20.801 6,804,591 -16,269 0.34% 141,541,434
2020-02-13 2020-02-11 20.939 6,820,860 -50,975 0.34% 142,823,193
2020-02-12 2020-02-10 20.275 6,871,835 +32,899 0.34% 139,328,648
2020-02-11 2020-02-07 19.916 6,838,936 +19,522 0.34% 136,202,400
2020-02-10 2020-02-06 20.331 6,819,414 +30,368 0.34% 138,643,055
2020-02-07 2020-02-05 20.220 6,789,046 -29,283 0.34% 137,274,494
2020-02-06 2020-02-04 19.501 6,818,329 +1,446 0.34% 132,962,997
2020-02-05 2020-02-03 18.920 6,816,883 +2,531 0.34% 128,975,039
2020-02-04 2020-01-31 18.671 6,814,352 +25,306 0.34% 127,230,742
2020-02-03 2020-01-30 19.252 6,789,046 -3,253 0.34% 130,701,844
2020-01-31 2020-01-29 20.026 6,792,299 +8,676 0.34% 136,025,110
2020-01-30 2020-01-24 21.714 6,783,623 -18,076 0.34% 147,297,401
2020-01-29 2020-01-22 22.212 6,801,699 -104,842 0.34% 151,076,418
2020-01-23 2020-01-21 21.548 6,906,541 -723 0.35% 148,820,163
2020-01-22 2020-01-20 22.433 6,907,264 -100,865 0.35% 154,949,662
2020-01-21 2020-01-17 22.848 7,008,129 -84,235 0.35% 160,120,102
2020-01-20 2020-01-16 21.714 7,092,364 -18,438 0.36% 154,001,304
2020-01-17 2020-01-15 21.714 7,110,802 -20,606 0.36% 154,401,661
2020-01-16 2020-01-14 21.769 7,131,408 +49,890 0.36% 155,243,613
2020-01-15 2020-01-13 22.295 7,081,518 -70,136 0.35% 157,879,277
2020-01-14 2020-01-10 22.792 7,151,654 -21,330 0.36% 163,003,688
2020-01-13 2020-01-09 22.433 7,172,984 +14,823 0.36% 160,910,521
2020-01-10 2020-01-08 22.184 7,158,161 -454,073 0.36% 158,795,999
2020-01-09 2020-01-07 22.516 7,612,234 -7,954 0.38% 171,395,833
2020-01-08 2020-01-06 22.737 7,620,188 -31,452 0.38% 173,261,164
2020-01-07 2020-01-03 23.235 7,651,640 -48,083 0.38% 177,785,992
2020-01-06 2020-01-02 23.069 7,699,723 +52,421 0.39% 177,625,321
2020-01-03 2019-12-31 22.986 7,647,302 +180,762 0.38% 175,781,429
2020-01-02 2019-12-27 21.769 7,466,540 -69,774 0.37% 162,539,101
2019-12-30 2019-12-24 21.409 7,536,314 +134,848 0.38% 161,348,031
2019-12-27 2019-12-20 20.884 7,401,466 -33,983 0.37% 154,571,145
2019-12-23 2019-12-19 20.580 7,435,449 +24,222 0.37% 153,018,471
2019-12-20 2019-12-18 20.829 7,411,227 +1,446 0.37% 154,364,993
2019-12-19 2019-12-17 20.718 7,409,781 -10,484 0.37% 153,515,034
2019-12-18 2019-12-16 21.133 7,420,265 -83,151 0.37% 156,810,991
2019-12-17 2019-12-13 20.580 7,503,416 -99,419 0.38% 154,417,204
2019-12-16 2019-12-12 20.192 7,602,835 -49,890 0.38% 153,519,006
2019-12-13 2019-12-11 20.303 7,652,725 -37,598 0.38% 155,373,122
2019-12-12 2019-12-10 20.303 7,690,323 -187,269 0.39% 156,136,473
2019-12-11 2019-12-09 19.584 7,877,592 -38,683 0.39% 154,273,192
2019-12-10 2019-12-06 19.528 7,916,275 -190,523 0.40% 154,592,812
2019-12-09 2019-12-05 19.169 8,106,798 -55,675 0.41% 155,398,317
2019-12-06 2019-12-04 18.394 8,162,473 -16,991 0.41% 150,143,705
2019-12-05 2019-12-03 18.671 8,179,464 +34,706 0.41% 152,718,744
2019-12-04 2019-12-02 19.197 8,144,758 -3,615 0.41% 156,351,258
2019-12-03 2019-11-29 18.284 8,148,373 +31,091 0.41% 148,982,784
2019-12-02 2019-11-28 18.837 8,117,282 +17,353 0.41% 152,904,924
2019-11-29 2019-11-27 19.086 8,099,929 -62,544 0.41% 154,594,496
2019-11-28 2019-11-26 18.699 8,162,473 +5,423 0.41% 152,627,285
2019-11-27 2019-11-25 19.003 8,157,050 -12,653 0.41% 155,007,812
2019-11-26 2019-11-22 18.477 8,169,703 -9,761 0.41% 150,954,636
2019-11-25 2019-11-21 18.090 8,179,464 +7,953 0.41% 147,967,494
2019-11-22 2019-11-20 18.450 8,171,511 -7,230 0.41% 150,762,013
2019-11-21 2019-11-19 18.754 8,178,741 +25,668 0.41% 153,383,934
2019-11-20 2019-11-18 18.754 8,153,073 -7,231 0.41% 152,902,557
2019-11-19 2019-11-15 18.145 8,160,304 -22,414 0.41% 148,072,327
2019-11-18 2019-11-14 18.339 8,182,718 -13,738 0.41% 150,063,419
2019-11-15 2019-11-13 18.616 8,196,456 -72,666 0.41% 152,582,561
2019-11-14 2019-11-12 18.948 8,269,122 -25,668 0.41% 156,680,048
2019-11-13 2019-11-11 18.726 8,294,790 +50,975 0.42% 155,330,875
2019-11-12 2019-11-08 19.667 8,243,815 -188,354 0.41% 162,129,320
2019-11-11 2019-11-07 19.307 8,432,169 -62,905 0.42% 162,801,518
2019-11-08 2019-11-06 18.837 8,495,074 -26,030 0.43% 160,021,377
2019-11-07 2019-11-05 19.114 8,521,104 -196,669 0.43% 162,868,703
2019-11-06 2019-11-04 18.118 8,717,773 -202,814 0.44% 157,946,709
2019-11-05 2019-11-01 17.177 8,920,587 -244,751 0.45% 153,231,749
2019-11-04 2019-10-31 16.430 9,165,338 +42,659 0.46% 150,590,874
2019-11-01 2019-10-30 16.486 9,122,679 +39,045 0.46% 150,394,647
2019-10-31 2019-10-29 16.735 9,083,634 +127,979 0.46% 152,012,299
2019-10-30 2019-10-28 17.150 8,955,655 +10,123 0.45% 153,586,403
2019-10-29 2019-10-25 17.260 8,945,532 -303,680 0.45% 154,402,557
2019-10-28 2019-10-24 16.430 9,249,212 -361 0.46% 151,968,964
2019-10-25 2019-10-23 16.237 9,249,573 +9,399 0.46% 150,183,946
2019-10-24 2019-10-22 16.237 9,240,174 +5,423 0.46% 150,031,335
2019-10-23 2019-10-21 16.486 9,234,751 -2,530 0.46% 152,242,243
2019-10-22 2019-10-18 16.513 9,237,281 -2,531 0.46% 152,539,462
2019-10-21 2019-10-17 16.375 9,239,812 +21,691 0.46% 151,303,358
2019-10-18 2019-10-16 16.154 9,218,121 +26,753 0.46% 148,908,324
2019-10-17 2019-10-15 16.430 9,191,368 +47,360 0.46% 151,018,560
2019-10-16 2019-10-14 16.873 9,144,008 -278,373 0.46% 154,287,292
2019-10-15 2019-10-11 15.905 9,422,381 -142,079 0.47% 149,862,244
2019-10-14 2019-10-10 15.352 9,564,460 +13,738 0.48% 146,830,799
2019-10-11 2019-10-09 15.213 9,550,722 -148,225 0.48% 145,298,997
2019-10-10 2019-10-08 15.573 9,698,947 -54,951 0.49% 151,041,644
2019-10-09 2019-10-04 15.352 9,753,898 +53,867 0.49% 149,738,996
2019-10-08 2019-10-03 15.905 9,700,031 +112,433 0.49% 154,278,246
2019-10-04 2019-10-02 15.988 9,587,598 -20,245 0.48% 153,285,607
2019-10-03 2019-09-30 16.071 9,607,843 +4,700 0.48% 154,406,563
2019-10-02 2019-09-27 15.988 9,603,143 -27,476 0.48% 153,534,139
2019-09-30 2019-09-26 15.933 9,630,619 +5,062 0.48% 153,440,643
2019-09-27 2019-09-25 15.988 9,625,557 -32,538 0.48% 153,892,492
2019-09-26 2019-09-24 15.960 9,658,095 -221,975 0.48% 154,145,557
2019-09-25 2019-09-23 16.016 9,880,070 +2,892 0.49% 158,234,912
2019-09-24 2019-09-20 16.016 9,877,178 +6,146 0.49% 158,188,595
2019-09-23 2019-09-19 16.016 9,871,032 +258,489 0.49% 158,090,163
2019-09-20 2019-09-18 16.347 9,612,543 -10,845 0.48% 157,140,996
2019-09-19 2019-09-17 15.933 9,623,388 +76,643 0.48% 153,325,435
2019-09-18 2019-09-16 16.292 9,546,745 -2,531 0.48% 155,537,223
2019-09-17 2019-09-13 16.541 9,549,276 +84,596 0.48% 157,955,719
2019-09-16 2019-09-12 16.375 9,464,680 +35,068 0.47% 154,985,606
2019-09-13 2019-09-11 16.596 9,429,612 +4,338 0.47% 156,498,002
2019-09-12 2019-09-10 16.292 9,425,274 +325,010 0.47% 153,558,197
2019-09-11 2019-09-09 16.735 9,100,264 -128,341 0.46% 152,290,597
2019-09-10 2019-09-06 16.652 9,228,605 +14,823 0.46% 153,672,541
2019-09-09 2019-09-05 16.513 9,213,782 -44,468 0.46% 152,151,412
2019-09-06 2019-09-04 15.905 9,258,250 -178,231 0.46% 147,251,753
2019-09-05 2019-09-03 15.850 9,436,481 +173,170 0.47% 149,564,463
2019-09-04 2019-09-02 16.071 9,263,311 +70,858 0.46% 148,869,628
2019-09-03 2019-08-30 16.735 9,192,453 +4,339 0.46% 153,833,357
2019-09-02 2019-08-29 16.596 9,188,114 +66,158 0.46% 152,489,995
2019-08-30 2019-08-28 17.343 9,121,956 -107,733 0.46% 158,204,648
2019-08-29 2019-08-27 16.541 9,229,689 -71,582 0.46% 152,669,392
2019-08-28 2019-08-26 16.209 9,301,271 -51,698 0.47% 150,766,078
2019-08-27 2019-08-23 16.182 9,352,969 +7,954 0.47% 151,345,351
2019-08-26 2019-08-22 16.320 9,345,015 +2,892 0.47% 152,509,093
2019-08-23 2019-08-21 16.430 9,342,123 +33,621 0.47% 153,495,536
2019-08-22 2019-08-20 16.596 9,308,502 -3,253 0.47% 154,488,007
2019-08-21 2019-08-19 16.596 9,311,755 +30,368 0.47% 154,541,995
2019-08-20 2019-08-16 16.596 9,281,387 +40,129 0.46% 154,037,995
2019-08-19 2019-08-15 16.209 9,241,258 -59,290 0.46% 149,793,316
2019-08-16 2019-08-14 15.905 9,300,548 +7,953 0.47% 147,924,499
2019-08-15 2019-08-13 16.043 9,292,595 -19,160 0.47% 149,083,207
2019-08-14 2019-08-12 16.624 9,311,755 -10,846 0.47% 154,799,565
2019-08-13 2019-08-09 16.209 9,322,601 -22,053 0.47% 151,111,820
2019-08-12 2019-08-08 16.182 9,344,654 -24,222 0.47% 151,210,802
2019-08-09 2019-08-07 15.905 9,368,876 +74,474 0.47% 149,011,251
2019-08-08 2019-08-06 15.601 9,294,402 -14,100 0.47% 144,998,758
2019-08-07 2019-08-05 15.739 9,308,502 -77,004 0.47% 146,506,127
2019-08-06 2019-08-02 15.850 9,385,506 -148,225 0.47% 148,756,530
2019-08-05 2019-08-01 16.071 9,533,731 +106,288 0.48% 153,215,517
2019-08-02 2019-07-31 16.071 9,427,443 +2,531 0.47% 151,507,374
2019-08-01 2019-07-30 16.513 9,424,912 +74,474 0.47% 155,637,899
2019-07-31 2019-07-29 17.011 9,350,438 -53,867 0.47% 159,063,596
2019-07-30 2019-07-26 16.818 9,404,305 +33,621 0.47% 158,159,036
2019-07-29 2019-07-25 17.150 9,370,684 +18,800 0.47% 160,704,007
2019-07-26 2019-07-24 17.150 9,351,884 +86,404 0.47% 160,381,594
2019-07-25 2019-07-23 17.011 9,265,480 -362 0.46% 157,618,345
2019-07-24 2019-07-22 16.984 9,265,842 +111,349 0.46% 157,368,203
2019-07-23 2019-07-19 17.454 9,154,493 +63,628 0.46% 159,781,826
2019-07-22 2019-07-18 17.343 9,090,865 +52,783 0.46% 157,665,428
2019-07-19 2019-07-17 17.841 9,038,082 +76,643 0.45% 161,249,997
2019-07-18 2019-07-16 18.173 8,961,439 +2,892 0.45% 162,857,156
2019-07-17 2019-07-15 18.450 8,958,547 -40,129 0.45% 165,282,600
2019-07-16 2019-07-12 18.118 8,998,676 +31,091 0.45% 163,036,048
2019-07-15 2019-07-11 18.201 8,967,585 +64,713 0.45% 163,216,898
2019-07-12 2019-07-10 18.450 8,902,872 +67,966 0.45% 164,255,412
2019-07-11 2019-07-09 17.924 8,834,906 -7,954 0.44% 158,358,239
2019-07-10 2019-07-08 18.256 8,842,860 +34,345 0.44% 161,436,008
2019-07-09 2019-07-05 18.394 8,808,515 +5,061 0.44% 162,027,253
2019-07-08 2019-07-04 19.169 8,803,454 -39,406 0.44% 168,752,439
2019-07-05 2019-07-03 18.450 8,842,860 -98,334 0.44% 163,148,208
2019-07-04 2019-07-02 17.316 8,941,194 +338,747 0.45% 154,822,322
2019-07-03 2019-06-28 19.628 8,602,447 +233,906 0.43% 168,846,963
2019-07-02 2019-06-27 20.034 8,368,541 +543,896 0.42% 167,657,657
2019-06-28 2019-06-26 19.976 7,824,645 +37,196 0.41% 156,306,714
2019-06-27 2019-06-25 20.208 7,787,449 +181,160 0.41% 157,372,559
2019-06-26 2019-06-24 20.760 7,606,289 +318,234 0.40% 157,907,740
2019-06-25 2019-06-21 21.312 7,288,055 +62,338 0.38% 155,321,743
2019-06-24 2019-06-20 21.109 7,225,717 +17,565 0.38% 152,524,606
2019-06-21 2019-06-19 21.109 7,208,152 +174,960 0.38% 152,153,834
2019-06-20 2019-06-18 20.528 7,033,192 +73,015 0.37% 144,376,477
2019-06-19 2019-06-17 20.847 6,960,177 +115,722 0.37% 145,100,624
2019-06-18 2019-06-14 21.167 6,844,455 +83,347 0.36% 144,874,168
2019-06-17 2019-06-13 21.747 6,761,108 +15,154 0.36% 147,036,191
2019-06-14 2019-06-12 22.154 6,745,954 +79,559 0.35% 149,448,812
2019-06-13 2019-06-11 23.199 6,666,395 -73,015 0.35% 154,654,434
2019-06-12 2019-06-10 21.515 6,739,410 -50,973 0.35% 144,998,877
2019-06-11 2019-06-06 21.080 6,790,383 -40,640 0.36% 143,138,165
2019-06-10 2019-06-05 20.847 6,831,023 +16,532 0.36% 142,408,117
2019-06-06 2019-06-04 20.847 6,814,491 +28,930 0.36% 142,063,470
2019-06-05 2019-06-03 21.254 6,785,561 +32,030 0.36% 144,218,639
2019-06-04 2019-05-31 21.573 6,753,531 -15,154 0.36% 145,694,871
2019-06-03 2019-05-30 21.631 6,768,685 -19,631 0.36% 146,414,851
2019-05-31 2019-05-29 21.370 6,788,316 +51,317 0.36% 145,065,593
2019-05-30 2019-05-28 21.573 6,736,999 +42,362 0.35% 145,338,224
2019-05-29 2019-05-27 21.254 6,694,637 +16,876 0.35% 142,286,163
2019-05-28 2019-05-24 20.905 6,677,761 -20,320 0.35% 139,600,804
2019-05-27 2019-05-23 20.789 6,698,081 +44,084 0.35% 139,247,681
2019-05-24 2019-05-22 21.718 6,653,997 +3,789 0.35% 144,513,611
2019-05-23 2019-05-21 21.573 6,650,208 +689 0.35% 143,465,870
2019-05-22 2019-05-20 21.515 6,649,519 -3,789 0.35% 143,064,866
2019-05-21 2019-05-17 21.515 6,653,308 +20,320 0.35% 143,146,387
2019-05-20 2019-05-16 22.038 6,632,988 +26,864 0.35% 146,175,821
2019-05-17 2019-05-15 22.125 6,606,124 +62,683 0.35% 146,159,230
2019-05-16 2019-05-14 22.154 6,543,441 +6,199 0.34% 144,962,370
2019-05-15 2019-05-10 22.444 6,537,242 -9,299 0.34% 146,723,139
2019-05-14 2019-05-09 21.399 6,546,541 +29,275 0.34% 140,088,967
2019-05-10 2019-05-08 22.067 6,517,266 +8,955 0.34% 143,814,804
2019-05-09 2019-05-07 23.112 6,508,311 +19,631 0.34% 150,420,116
2019-05-08 2019-05-06 23.199 6,488,680 +70,949 0.34% 150,531,604
2019-05-07 2019-05-03 24.680 6,417,731 +5,855 0.34% 158,388,990
2019-05-06 2019-05-02 24.709 6,411,876 +25,486 0.34% 158,430,659
2019-05-03 2019-04-30 24.651 6,386,390 -15,843 0.34% 157,430,067
2019-05-02 2019-04-29 24.825 6,402,233 +31,341 0.34% 158,935,950
2019-04-30 2019-04-26 24.738 6,370,892 +12,399 0.33% 157,602,968
2019-04-29 2019-04-25 24.564 6,358,493 +27,208 0.33% 156,188,521
2019-04-26 2019-04-24 25.609 6,331,285 +46,151 0.33% 162,138,071
2019-04-25 2019-04-23 25.551 6,285,134 +54,417 0.33% 160,591,209
2019-04-24 2019-04-18 27.177 6,230,717 -18,942 0.33% 169,331,762
2019-04-23 2019-04-17 27.206 6,249,659 +13,087 0.33% 170,028,008
2019-04-18 2019-04-16 26.567 6,236,572 +60,616 0.33% 165,688,203
2019-04-17 2019-04-15 27.061 6,175,956 +12,399 0.32% 167,126,246
2019-04-16 2019-04-12 27.380 6,163,557 +11,021 0.32% 168,759,279
2019-04-15 2019-04-11 27.467 6,152,536 +159,462 0.32% 168,993,443
2019-04-12 2019-04-10 29.326 5,993,074 -65,438 0.32% 175,750,094
2019-04-11 2019-04-09 27.700 6,058,512 +21,698 0.32% 167,818,139
2019-04-10 2019-04-08 28.048 6,036,814 -58,894 0.32% 169,320,474
2019-04-09 2019-04-04 27.003 6,095,708 -115,378 0.32% 164,600,692
2019-04-08 2019-04-03 26.306 6,211,086 -3,788 0.33% 163,388,051
2019-04-04 2019-04-02 26.335 6,214,874 -192,181 0.33% 163,668,148
2019-04-03 2019-04-01 24.215 6,407,055 +19,632 0.34% 155,149,027
2019-04-02 2019-03-29 24.244 6,387,423 +31,685 0.34% 154,859,091
2019-04-01 2019-03-28 25.783 6,355,738 +32,030 0.33% 163,871,529
2019-03-29 2019-03-27 26.248 6,323,708 +37,541 0.33% 165,983,452
2019-03-28 2019-03-26 25.115 6,286,167 -344 0.33% 157,879,803
2019-03-27 2019-03-25 25.522 6,286,511 -115,378 0.33% 160,443,862
2019-03-26 2019-03-22 24.622 6,401,889 -70,948 0.34% 157,626,251
2019-03-25 2019-03-21 24.680 6,472,837 -47,184 0.34% 159,749,000
2019-03-22 2019-03-20 24.302 6,520,021 -235,921 0.34% 158,452,467
2019-03-21 2019-03-19 21.747 6,755,942 -10,677 0.36% 146,923,844
2019-03-20 2019-03-18 21.805 6,766,619 -3,444 0.36% 147,548,981
2019-03-19 2019-03-15 21.689 6,770,063 -150,851 0.36% 146,837,799
2019-03-18 2019-03-14 21.631 6,920,914 -30,308 0.36% 149,707,748
2019-03-15 2019-03-13 21.457 6,951,222 -43,740 0.37% 149,152,367
2019-03-14 2019-03-12 21.283 6,994,962 -40,641 0.37% 148,872,296
2019-03-13 2019-03-11 20.731 7,035,603 +13,432 0.37% 145,855,930
2019-03-12 2019-03-08 20.267 7,022,171 +88,514 0.37% 142,315,229
2019-03-11 2019-03-07 21.138 6,933,657 -8,266 0.36% 146,560,955
2019-03-08 2019-03-06 21.602 6,941,923 -2,067 0.37% 149,960,638
2019-03-07 2019-03-05 21.341 6,943,990 +42,018 0.37% 148,190,710
2019-03-06 2019-03-04 21.689 6,901,972 +25,487 0.36% 149,698,810
2019-03-05 2019-03-01 21.747 6,876,485 -26,175 0.36% 149,545,335
2019-03-04 2019-02-28 20.731 6,902,660 +27,897 0.36% 143,099,873
2019-03-01 2019-02-27 21.457 6,874,763 +68,193 0.36% 147,511,786
2019-02-28 2019-02-26 21.951 6,806,570 +78,525 0.36% 149,408,279
2019-02-27 2019-02-25 21.980 6,728,045 +111,245 0.35% 147,879,959
2019-02-26 2019-02-22 22.270 6,616,800 -26,175 0.35% 147,356,034
2019-02-25 2019-02-21 21.863 6,642,975 +91,613 0.35% 145,238,631
2019-02-22 2019-02-20 22.357 6,551,362 -46,496 0.34% 146,469,391
2019-02-21 2019-02-19 21.776 6,597,858 +16,876 0.35% 143,677,506
2019-02-20 2019-02-18 21.922 6,580,982 -7,577 0.35% 144,265,408
2019-02-19 2019-02-15 21.776 6,588,559 -32,030 0.35% 143,475,007
2019-02-18 2019-02-14 22.038 6,620,589 +147,752 0.35% 145,902,575
2019-02-15 2019-02-13 22.996 6,472,837 -13,088 0.34% 148,848,480
2019-02-14 2019-02-12 22.793 6,485,925 -31,341 0.34% 147,831,210
2019-02-13 2019-02-11 22.212 6,517,266 +61,994 0.34% 144,760,954
2019-02-12 2019-02-08 23.170 6,455,272 +49,595 0.34% 149,569,138
2019-02-11 2019-02-04 24.012 6,405,677 -191,836 0.34% 153,813,728
2019-02-08 2019-01-31 20.963 6,597,513 -130,876 0.35% 138,306,313
2019-02-01 2019-01-30 19.308 6,728,389 -170,827 0.35% 129,914,400
2019-01-31 2019-01-29 18.466 6,899,216 -130,187 0.36% 127,403,515
2019-01-30 2019-01-28 18.350 7,029,403 +12,054 0.37% 128,991,197
2019-01-29 2019-01-25 18.379 7,017,349 -23,420 0.37% 128,973,754
2019-01-28 2019-01-24 18.292 7,040,769 -61,649 0.37% 128,790,906
2019-01-25 2019-01-23 18.002 7,102,418 -52,695 0.37% 127,856,400
2019-01-24 2019-01-22 17.595 7,155,113 -35,130 0.38% 125,896,505
2019-01-23 2019-01-21 17.450 7,190,243 +25,487 0.38% 125,470,779
2019-01-22 2019-01-18 17.421 7,164,756 -13,088 0.38% 124,817,997
2019-01-21 2019-01-17 17.131 7,177,844 -19,976 0.38% 122,961,904
2019-01-17 2019-01-15 17.276 7,197,820 -77,492 0.38% 124,349,058
2019-01-16 2019-01-14 16.492 7,275,312 +10,677 0.38% 119,984,325
2019-01-15 2019-01-11 16.782 7,264,635 -168,416 0.38% 121,917,540
2019-01-14 2019-01-10 16.085 7,433,051 +29,619 0.39% 119,564,274
2019-01-11 2019-01-09 16.492 7,403,432 -137,075 0.39% 122,097,278
2019-01-10 2019-01-08 15.824 7,540,507 -18,254 0.40% 119,322,296
2019-01-09 2019-01-07 16.173 7,558,761 +76,803 0.40% 122,244,791
2019-01-08 2019-01-04 15.969 7,481,958 -28,930 0.39% 119,482,007
2019-01-07 2019-01-03 15.418 7,510,888 +105,389 0.39% 115,800,480
2019-01-04 2019-01-02 16.202 7,405,499 +148,785 0.39% 119,981,166
2019-01-03 2018-12-31 17.131 7,256,714 -60,271 0.38% 124,313,007
2019-01-02 2018-12-27 16.666 7,316,985 +37,540 0.38% 121,946,295
2018-12-28 2018-12-24 16.231 7,279,445 -33,407 0.38% 118,150,246
2018-12-27 2018-12-20 16.608 7,312,852 +116,755 0.38% 121,452,754
2018-12-21 2018-12-19 16.957 7,196,097 +62,682 0.38% 122,020,952
2018-12-20 2018-12-18 17.189 7,133,415 +36,163 0.38% 122,615,042
2018-12-19 2018-12-17 17.624 7,097,252 -217,322 0.37% 125,084,492
2018-12-18 2018-12-14 17.015 7,314,574 +2,066 0.38% 124,454,673
2018-12-17 2018-12-13 17.450 7,312,508 -35,819 0.38% 127,604,321
2018-12-14 2018-12-12 17.015 7,348,327 +52,006 0.39% 125,028,967
2018-12-13 2018-12-11 17.015 7,296,321 +88,514 0.38% 124,144,105
2018-12-12 2018-12-10 17.334 7,207,807 +83,347 0.38% 124,940,153
2018-12-11 2018-12-07 17.886 7,124,460 -38,574 0.37% 127,425,756
2018-12-10 2018-12-06 17.479 7,163,034 +232,821 0.38% 125,203,958
2018-12-07 2018-12-05 18.176 6,930,213 +167,383 0.36% 125,963,717
2018-12-06 2018-12-04 18.757 6,762,830 -38,918 0.36% 126,848,560
2018-12-05 2018-12-03 19.221 6,801,748 -103,668 0.36% 130,738,374
2018-12-04 2018-11-30 18.641 6,905,416 -44,773 0.36% 128,721,007
2018-12-03 2018-11-29 18.583 6,950,189 -82,658 0.37% 129,152,002
2018-11-30 2018-11-28 18.408 7,032,847 -31,686 0.37% 129,462,795
2018-11-29 2018-11-27 18.031 7,064,533 +127,432 0.37% 127,379,521
2018-11-28 2018-11-26 18.583 6,937,101 -54,417 0.36% 128,908,794
2018-11-27 2018-11-23 18.786 6,991,518 +15,498 0.37% 131,340,999
2018-11-26 2018-11-22 18.757 6,976,020 +12,744 0.37% 130,847,307
2018-11-23 2018-11-21 18.350 6,963,276 +144,307 0.37% 127,777,751
2018-11-22 2018-11-20 18.553 6,818,969 +18,943 0.36% 126,515,614
2018-11-21 2018-11-19 18.612 6,800,026 -7,577 0.36% 126,559,035
2018-11-20 2018-11-16 17.276 6,807,603 -3,100 0.36% 117,607,695
2018-11-19 2018-11-15 17.131 6,810,703 +8,266 0.36% 116,672,501
2018-11-16 2018-11-14 17.131 6,802,437 +14,121 0.36% 116,530,898
2018-11-15 2018-11-13 17.421 6,788,316 +60,960 0.36% 118,259,994
2018-11-14 2018-11-12 17.073 6,727,356 +27,553 0.35% 114,854,044
2018-11-13 2018-11-09 17.276 6,699,803 -127,432 0.35% 115,745,350
2018-11-12 2018-11-08 16.637 6,827,235 +8,266 0.36% 113,585,796
2018-11-09 2018-11-07 16.579 6,818,969 +127,776 0.36% 113,052,294
2018-11-08 2018-11-06 17.944 6,691,193 -119,510 0.35% 120,065,044
2018-11-07 2018-11-05 17.363 6,810,703 +66,816 0.36% 118,254,501
2018-11-06 2018-11-02 18.379 6,743,887 -98,157 0.35% 123,947,722
2018-11-05 2018-11-01 16.724 6,842,044 +24,453 0.36% 114,428,156
2018-11-02 2018-10-31 16.347 6,817,591 -19,287 0.36% 111,445,848
2018-11-01 2018-10-30 15.679 6,836,878 +2,755 0.36% 107,195,398
2018-10-31 2018-10-29 16.085 6,834,123 +345 0.36% 109,930,223
2018-10-30 2018-10-26 15.940 6,833,778 -57,517 0.36% 108,932,573
2018-10-29 2018-10-25 16.521 6,891,295 +28,931 0.36% 113,851,213
2018-10-26 2018-10-24 18.699 6,862,364 +55,794 0.36% 128,316,992
2018-10-25 2018-10-23 18.786 6,806,570 +125,710 0.36% 127,866,609
2018-10-24 2018-10-22 20.673 6,680,860 -52,351 0.35% 138,113,750
2018-10-23 2018-10-19 19.163 6,733,211 +16,876 0.35% 129,030,005
2018-10-22 2018-10-18 19.076 6,716,335 -10,676 0.35% 128,121,576
2018-10-19 2018-10-16 19.483 6,727,011 +70,259 0.35% 131,059,713
2018-10-18 2018-10-15 19.831 6,656,752 +9,644 0.35% 132,010,244
2018-10-16 2018-10-12 20.325 6,647,108 +13,432 0.35% 135,099,994
2018-10-15 2018-10-11 19.221 6,633,676 +83,002 0.35% 127,507,813
2018-10-12 2018-10-10 20.673 6,550,674 +30,308 0.34% 135,422,409
2018-10-11 2018-10-09 21.834 6,520,366 -25,486 0.34% 142,368,650
2018-10-10 2018-10-08 21.254 6,545,852 -42,707 0.34% 139,123,923
2018-10-09 2018-10-05 21.573 6,588,559 -12,054 0.35% 142,135,907
2018-10-08 2018-10-04 20.789 6,600,613 +42,018 0.35% 137,221,400
2018-10-05 2018-10-03 23.664 6,558,595 +34,097 0.34% 155,200,450
2018-10-04 2018-10-02 23.054 6,524,498 +3,444 0.34% 150,415,350
2018-10-03 2018-09-28 24.738 6,521,054 -29,964 0.34% 161,317,671
2018-10-02 2018-09-27 23.838 6,551,018 -53,728 0.34% 156,162,410
2018-09-28 2018-09-26 25.493 6,604,746 +22,731 0.35% 168,374,062
2018-09-27 2018-09-24 26.829 6,582,015 -121,921 0.35% 176,585,643
2018-09-26 2018-09-21 31.431 6,703,936 -896,154 0.35% 210,708,627
2018-09-24 2018-09-20 25.203 7,600,090 -689 0.40% 191,541,557
2018-09-21 2018-09-19 25.783 7,600,779 -864,468 0.40% 195,972,722
2018-09-20 2018-09-18 22.125 8,465,247 +8,954 0.45% 187,291,971
2018-09-19 2018-09-17 22.212 8,456,293 -118,821 0.44% 187,830,455
2018-09-18 2018-09-14 21.893 8,575,114 -268,984 0.45% 187,730,917
2018-09-17 2018-09-13 21.428 8,844,098 -337,522 0.47% 189,511,017
2018-09-14 2018-09-12 19.715 9,181,620 -106,422 0.48% 181,014,615
2018-09-13 2018-09-11 19.163 9,288,042 -27,209 0.49% 177,988,793
2018-09-12 2018-09-10 19.105 9,315,251 -75,425 0.49% 177,969,266
2018-09-11 2018-09-07 18.786 9,390,676 -27,209 0.49% 176,411,012
2018-09-10 2018-09-06 18.641 9,417,885 -84,036 0.50% 175,554,903
2018-09-07 2018-09-05 19.192 9,501,921 -42,707 0.50% 182,363,294
2018-09-06 2018-09-04 18.873 9,544,628 -66,471 0.50% 180,134,507
2018-09-05 2018-09-03 19.279 9,611,099 -823,483 0.51% 185,295,846
2018-09-04 2018-08-31 17.015 10,434,582 -465,298 0.55% 177,540,413
2018-09-03 2018-08-30 15.795 10,899,880 -31,686 0.57% 172,165,120
2018-08-31 2018-08-29 15.679 10,931,566 -87,824 0.57% 171,396,005
2018-08-30 2018-08-28 14.953 11,019,390 -11,710 0.58% 164,774,247
2018-08-29 2018-08-27 15.273 11,031,100 -48,906 0.58% 168,472,538
2018-08-28 2018-08-24 14.692 11,080,006 +214,911 0.58% 162,785,255
2018-08-27 2018-08-23 15.185 10,865,095 +114,344 0.57% 164,990,816
2018-08-24 2018-08-22 15.998 10,750,751 -29,619 0.57% 171,994,657
2018-08-23 2018-08-21 15.853 10,780,370 -68,882 0.57% 170,903,463
2018-08-22 2018-08-20 15.534 10,849,252 -74,392 0.57% 168,530,354
2018-08-21 2018-08-17 15.011 10,923,644 +4,821 0.57% 163,976,886
2018-08-20 2018-08-16 15.069 10,918,823 -517,992 0.57% 164,538,577
2018-08-17 2018-08-15 14.576 11,436,815 +34,097 0.60% 166,699,143
2018-08-16 2018-08-14 15.476 11,402,718 -27,209 0.60% 176,465,636
2018-08-15 2018-08-13 15.069 11,429,927 +22,731 0.60% 172,240,536
2018-08-14 2018-08-10 15.737 11,407,196 -42,706 0.60% 179,515,827
2018-08-13 2018-08-09 15.563 11,449,902 -37,197 0.60% 178,193,194
2018-08-10 2018-08-08 15.331 11,487,099 -84,380 0.60% 176,103,845
2018-08-09 2018-08-07 15.185 11,571,479 +47,529 0.61% 175,717,540
2018-08-08 2018-08-06 14.634 11,523,950 -78,870 0.61% 168,638,393
2018-08-07 2018-08-03 14.126 11,602,820 +52,006 0.61% 163,896,980
2018-08-06 2018-08-02 14.721 11,550,814 +443,255 0.61% 170,037,653
2018-08-03 2018-08-01 17.131 11,107,559 +45,806 0.58% 190,280,898
2018-08-02 2018-07-31 16.144 11,061,753 +106,079 0.58% 178,576,087
2018-08-01 2018-07-30 16.202 10,955,674 +150,162 0.58% 177,499,794
2018-07-31 2018-07-27 17.537 10,805,512 +363,697 0.57% 189,498,965
2018-07-30 2018-07-26 17.653 10,441,815 -154,640 0.55% 184,333,440
2018-07-27 2018-07-25 18.002 10,596,455 +23,075 0.56% 190,755,400
2018-07-26 2018-07-24 17.886 10,573,380 -66,471 0.56% 189,112,008
2018-07-25 2018-07-23 17.305 10,639,851 +74,737 0.56% 184,122,286
2018-07-24 2018-07-20 18.553 10,565,114 -8,610 0.56% 196,019,645
2018-07-23 2018-07-19 18.089 10,573,724 -9,988 0.56% 191,267,231
2018-07-20 2018-07-18 17.450 10,583,712 -55,105 0.56% 184,687,303
2018-07-19 2018-07-17 16.928 10,638,817 +36,163 0.56% 180,088,693
2018-07-18 2018-07-16 16.928 10,602,654 -22,043 0.56% 179,476,543
2018-07-17 2018-07-13 16.724 10,624,697 -92,646 0.56% 177,690,247
2018-07-16 2018-07-12 16.463 10,717,343 +151,540 0.56% 176,439,063
2018-07-13 2018-07-11 16.260 10,565,803 -4,132 0.56% 171,796,807
2018-07-12 2018-07-10 16.463 10,569,935 +88,168 0.56% 174,012,292
2018-07-11 2018-07-09 17.189 10,481,767 +148,785 0.55% 180,169,288
2018-07-10 2018-07-06 16.056 10,332,982 +42,363 0.54% 165,911,067
2018-07-09 2018-07-05 15.418 10,290,619 +32,719 0.54% 158,657,488
2018-07-06 2018-07-04 15.302 10,257,900 +26,519 0.54% 156,961,677
2018-07-05 2018-07-03 16.056 10,231,381 +13,088 0.54% 164,279,715
2018-07-04 2018-06-29 19.831 10,218,293 +102,634 0.54% 202,640,725
2018-07-03 2018-06-28 19.708 10,115,659 +577,054 0.53% 199,363,234
2018-06-29 2018-06-27 20.046 9,538,605 +23,454 0.53% 191,211,455
2018-06-28 2018-06-26 21.520 9,515,151 +42,021 0.53% 204,762,095
2018-06-27 2018-06-25 21.857 9,473,130 +26,060 0.53% 207,056,730
2018-06-26 2018-06-22 22.870 9,447,070 -405,884 0.53% 216,057,460
2018-06-25 2018-06-21 21.213 9,852,954 -334,871 0.55% 209,006,775
2018-06-22 2018-06-20 19.463 10,187,825 -17,590 0.57% 198,283,509
2018-06-21 2018-06-19 19.893 10,205,415 +164,829 0.57% 203,011,919
2018-06-20 2018-06-15 20.353 10,040,586 -458,004 0.56% 204,356,497
2018-06-19 2018-06-14 19.033 10,498,590 +70,688 0.58% 199,819,803
2018-06-15 2018-06-13 19.524 10,427,902 -35,181 0.58% 203,596,317
2018-06-14 2018-06-12 19.800 10,463,083 -65,476 0.58% 207,173,997
2018-06-13 2018-06-11 19.463 10,528,559 +326 0.59% 204,915,143
2018-06-12 2018-06-08 19.371 10,528,233 -64,499 0.59% 203,939,198
2018-06-11 2018-06-07 19.800 10,592,732 -198,055 0.59% 209,741,109
2018-06-08 2018-06-06 19.279 10,790,787 -623,486 0.60% 208,031,272
2018-06-07 2018-06-05 18.388 11,414,273 -48,862 0.63% 209,889,609
2018-06-06 2018-06-04 18.143 11,463,135 +9,121 0.64% 207,972,900
2018-06-05 2018-06-01 16.669 11,454,014 +22,477 0.64% 190,929,660
2018-06-04 2018-05-31 17.038 11,431,537 -164,178 0.64% 194,766,146
2018-06-01 2018-05-30 17.805 11,595,715 +29,969 0.64% 206,462,598
2018-05-31 2018-05-29 17.836 11,565,746 -86,324 0.64% 206,284,047
2018-05-30 2018-05-28 18.419 11,652,070 -138,118 0.65% 214,620,003
2018-05-29 2018-05-25 17.959 11,790,188 -133,557 0.66% 211,734,904
2018-05-28 2018-05-24 17.805 11,923,745 -193,821 0.66% 212,303,197
2018-05-25 2018-05-23 16.946 12,117,566 -136,489 0.67% 205,338,475
2018-05-24 2018-05-21 17.437 12,254,055 -127,694 0.68% 213,670,232
2018-05-23 2018-05-18 17.253 12,381,749 -224,768 0.69% 213,616,194
2018-05-21 2018-05-17 16.209 12,606,517 -261,903 0.70% 204,336,005
2018-05-18 2018-05-16 15.718 12,868,420 -28,666 0.72% 202,260,487
2018-05-17 2018-05-15 15.441 12,897,086 -316,628 0.72% 199,147,767
2018-05-16 2018-05-14 15.242 13,213,714 -123,785 0.73% 201,400,255
2018-05-15 2018-05-11 15.042 13,337,499 -420,217 0.74% 200,625,596
2018-05-14 2018-05-10 14.505 13,757,716 -192,193 0.76% 199,555,643
2018-05-11 2018-05-09 14.259 13,949,909 -66,127 0.78% 198,917,482
2018-05-10 2018-05-08 14.152 14,016,036 -16,288 0.78% 198,354,469
2018-05-09 2018-05-07 13.952 14,032,324 +145,936 0.78% 195,784,971
2018-05-08 2018-05-04 13.952 13,886,388 +144,308 0.77% 193,748,810
2018-05-07 2018-05-03 14.075 13,742,080 +378,195 0.76% 193,422,803
2018-05-04 2018-05-02 14.398 13,363,885 +110,429 0.74% 192,407,250
2018-05-03 2018-04-30 14.213 13,253,456 +97,074 0.74% 188,376,183
2018-05-02 2018-04-27 14.628 13,156,382 +13,681 0.73% 192,448,815
2018-04-30 2018-04-26 14.505 13,142,701 +15,636 0.73% 190,634,852
2018-04-27 2018-04-25 14.965 13,127,065 -111,732 0.73% 196,452,752
2018-04-26 2018-04-24 14.735 13,238,797 -129,323 0.74% 195,076,799
2018-04-25 2018-04-23 14.137 13,368,120 +15,311 0.74% 188,979,994
2018-04-24 2018-04-20 14.551 13,352,809 -107,824 0.74% 194,297,333
2018-04-23 2018-04-19 14.705 13,460,633 -89,255 0.75% 197,932,385
2018-04-20 2018-04-18 14.244 13,549,888 +33,878 0.75% 193,005,439
2018-04-19 2018-04-17 13.845 13,516,010 +35,181 0.75% 187,128,918
2018-04-18 2018-04-16 13.998 13,480,829 +173,950 0.75% 188,711,038
2018-04-17 2018-04-13 14.336 13,306,879 +15,636 0.74% 190,769,503
2018-04-16 2018-04-12 14.382 13,291,243 +102,286 0.74% 191,157,373
2018-04-13 2018-04-11 14.720 13,188,957 +52,771 0.73% 194,139,955
2018-04-12 2018-04-10 14.582 13,136,186 +232,585 0.73% 191,548,502
2018-04-11 2018-04-09 15.334 12,903,601 +76,552 0.72% 197,861,947
2018-04-10 2018-04-06 15.810 12,827,049 -73,946 0.71% 202,791,545
2018-04-09 2018-04-04 15.380 12,900,995 -117,921 0.72% 198,416,047
2018-04-06 2018-04-03 15.134 13,018,916 -289,266 0.72% 197,032,381
2018-04-04 2018-03-29 14.259 13,308,182 -89,907 0.74% 189,766,833
2018-04-03 2018-03-28 13.569 13,398,089 +148,216 0.74% 181,794,604
2018-03-29 2018-03-27 14.075 13,249,873 +209,458 0.74% 186,494,881
2018-03-28 2018-03-26 14.352 13,040,415 +35,832 0.72% 187,149,594
2018-03-27 2018-03-23 14.060 13,004,583 +1,955 0.72% 182,842,761
2018-03-26 2018-03-22 14.674 13,002,628 +977 0.72% 190,798,473
2018-03-23 2018-03-21 14.858 13,001,651 +459,958 0.72% 193,178,917
2018-03-22 2018-03-20 15.349 12,541,693 +30,621 0.70% 192,505,007
2018-03-21 2018-03-19 15.441 12,511,072 +75,900 0.70% 193,187,209
2018-03-20 2018-03-16 15.625 12,435,172 -85,998 0.69% 194,305,655
2018-03-19 2018-03-15 14.582 12,521,170 -35,507 0.70% 182,580,496
2018-03-16 2018-03-14 14.198 12,556,677 +34,204 0.70% 178,279,875
2018-03-15 2018-03-13 14.229 12,522,473 +26,385 0.70% 178,178,666
2018-03-14 2018-03-12 14.321 12,496,088 -977 0.69% 178,954,072
2018-03-13 2018-03-09 14.121 12,497,065 +93,165 0.69% 176,474,403
2018-03-12 2018-03-08 14.382 12,403,900 -10,750 0.69% 178,395,425
2018-03-09 2018-03-07 14.213 12,414,650 -1,955 0.69% 176,453,929
2018-03-08 2018-03-06 14.536 12,416,605 -23,128 0.69% 180,484,001
2018-03-07 2018-03-05 13.906 12,439,733 +97,399 0.69% 172,991,642
2018-03-06 2018-03-02 14.474 12,342,334 +17,917 0.69% 178,646,640
2018-03-05 2018-03-01 14.858 12,324,417 +213,040 0.69% 183,116,554
2018-03-02 2018-02-28 15.288 12,111,377 +977 0.67% 185,156,399
2018-03-01 2018-02-27 14.950 12,110,400 -12,378 0.67% 181,051,993
2018-02-28 2018-02-26 15.503 12,122,778 -5,538 0.67% 187,935,746
2018-02-27 2018-02-23 14.766 12,128,316 -3,258 0.67% 179,085,919
2018-02-26 2018-02-22 14.536 12,131,574 +74,597 0.67% 176,340,877
2018-02-23 2018-02-21 14.812 12,056,977 +36,484 0.67% 178,587,727
2018-02-22 2018-02-20 14.382 12,020,493 -6,189 0.67% 172,881,187
2018-02-21 2018-02-15 14.582 12,026,682 +3,257 0.67% 175,369,999
2018-02-20 2018-02-13 14.290 12,023,425 +1,629 0.67% 171,816,056
2018-02-14 2018-02-12 13.937 12,021,796 -1,954 0.67% 167,548,702
2018-02-13 2018-02-09 13.768 12,023,750 +49,514 0.67% 165,545,830
2018-02-12 2018-02-08 14.566 11,974,236 +77,202 0.67% 174,421,449
2018-02-09 2018-02-07 14.689 11,897,034 -143,655 0.66% 174,757,775
2018-02-08 2018-02-06 14.321 12,040,689 +99,028 0.67% 172,432,390
2018-02-07 2018-02-05 15.595 11,941,661 -118,573 0.66% 186,227,714
2018-02-06 2018-02-02 15.656 12,060,234 +126,391 0.67% 188,817,295
2018-02-05 2018-02-01 15.810 11,933,843 -45,280 0.66% 188,670,243
2018-02-02 2018-01-31 15.779 11,979,123 +29,969 0.67% 189,018,366
2018-02-01 2018-01-30 16.424 11,949,154 +34,204 0.66% 196,248,706
2018-01-31 2018-01-29 16.915 11,914,950 -361,582 0.66% 201,539,271
2018-01-30 2018-01-26 16.976 12,276,532 -202,291 0.68% 208,409,107
2018-01-29 2018-01-25 17.068 12,478,823 -44,302 0.69% 212,992,483
2018-01-26 2018-01-24 17.498 12,523,125 -575,600 0.70% 219,130,804
2018-01-25 2018-01-23 16.117 13,098,725 -99,679 0.73% 211,107,756
2018-01-24 2018-01-22 15.963 13,198,404 +26,711 0.73% 210,688,399
2018-01-23 2018-01-19 15.963 13,171,693 -37,135 0.73% 210,262,006
2018-01-22 2018-01-18 16.424 13,208,828 -239,426 0.73% 216,937,149
2018-01-19 2018-01-17 16.669 13,448,254 -355,067 0.75% 224,172,117
2018-01-18 2018-01-16 15.180 13,803,321 -103,589 0.77% 209,539,423
2018-01-17 2018-01-15 14.766 13,906,910 -8,144 0.77% 205,348,522
2018-01-16 2018-01-12 15.165 13,915,054 +165,481 0.77% 211,021,986
2018-01-15 2018-01-11 14.781 13,749,573 +5,864 0.76% 203,236,339
2018-01-12 2018-01-10 14.996 13,743,709 -362,234 0.76% 206,103,032
2018-01-11 2018-01-09 15.058 14,105,943 +73,294 0.78% 212,401,215
2018-01-10 2018-01-08 15.564 14,032,649 -222,813 0.78% 218,405,456
2018-01-09 2018-01-05 14.612 14,255,462 -53,423 0.79% 208,307,118
2018-01-08 2018-01-04 14.551 14,308,885 +20,848 0.80% 208,209,238
2018-01-05 2018-01-03 14.689 14,288,037 -130,626 0.79% 209,879,668
2018-01-04 2018-01-02 14.444 14,418,663 -237,146 0.80% 208,257,418
2018-01-03 2017-12-29 13.507 14,655,809 +60,264 0.81% 197,960,405
2018-01-02 2017-12-28 13.507 14,595,545 +28,992 0.81% 197,146,401
2017-12-29 2017-12-27 13.477 14,566,553 -475,269 0.81% 196,307,628
2017-12-28 2017-12-22 12.771 15,041,822 -11,076 0.84% 192,092,158
2017-12-27 2017-12-21 12.724 15,052,898 +257,668 0.84% 191,540,455
2017-12-22 2017-12-20 13.047 14,795,230 +36,810 0.82% 193,030,756
2017-12-21 2017-12-19 12.571 14,758,420 -48,862 0.82% 185,528,072
2017-12-20 2017-12-18 12.018 14,807,282 +22,802 0.82% 177,960,237
2017-12-19 2017-12-15 12.034 14,784,480 +39,090 0.82% 177,913,123
2017-12-18 2017-12-14 12.279 14,745,390 +91,210 0.82% 181,064,002
2017-12-15 2017-12-13 12.279 14,654,180 +11,076 0.81% 179,944,002
2017-12-14 2017-12-12 12.556 14,643,104 +62,869 0.81% 183,853,675
2017-12-13 2017-12-11 12.586 14,580,235 +147,239 0.81% 183,511,904
2017-12-12 2017-12-08 12.571 14,432,996 -109,452 0.80% 181,437,168
2017-12-11 2017-12-07 12.126 14,542,448 -25,082 0.81% 176,339,854
2017-12-08 2017-12-06 12.080 14,567,530 -78,832 0.81% 175,973,195
2017-12-07 2017-12-05 12.141 14,646,362 -144,307 0.81% 177,824,711
2017-12-06 2017-12-04 12.187 14,790,669 -10,750 0.82% 180,257,850
2017-12-05 2017-12-01 12.863 14,801,419 +191,867 0.82% 190,385,223
2017-12-04 2017-11-30 13.277 14,609,552 -83,718 0.81% 193,971,923
2017-12-01 2017-11-29 12.955 14,693,270 -181,117 0.82% 190,347,322
2017-11-30 2017-11-28 13.630 14,874,387 +18,568 0.83% 202,739,284
2017-11-29 2017-11-27 13.308 14,855,819 +20,522 0.83% 197,697,675
2017-11-28 2017-11-24 13.477 14,835,297 +53,423 0.82% 199,929,383
2017-11-27 2017-11-23 13.400 14,781,874 +53,749 0.82% 198,074,973
2017-11-24 2017-11-22 14.183 14,728,125 +56,029 0.82% 208,884,059
2017-11-23 2017-11-21 13.630 14,672,096 +89,255 0.82% 199,982,038
2017-11-22 2017-11-20 13.630 14,582,841 +12,053 0.81% 198,765,484
2017-11-21 2017-11-17 13.308 14,570,788 +20,848 0.81% 193,904,551
2017-11-20 2017-11-16 14.121 14,549,940 -326 0.81% 205,463,601
2017-11-17 2017-11-15 14.275 14,550,266 +8,144 0.81% 207,701,554
2017-11-16 2017-11-14 14.398 14,542,122 +48,537 0.81% 209,370,981
2017-11-15 2017-11-13 14.536 14,493,585 -51,143 0.81% 210,674,352
2017-11-14 2017-11-10 15.027 14,544,728 +63,521 0.81% 218,561,751
2017-11-13 2017-11-09 15.088 14,481,207 -6,189 0.81% 218,496,329
2017-11-10 2017-11-08 14.919 14,487,396 +7,492 0.81% 216,143,640
2017-11-09 2017-11-07 14.950 14,479,904 +12,053 0.80% 216,476,374
2017-11-08 2017-11-06 14.536 14,467,851 +143,330 0.80% 210,300,290
2017-11-07 2017-11-03 14.520 14,324,521 +482,435 0.80% 207,997,019
2017-11-06 2017-11-02 15.656 13,842,086 +32,250 0.77% 216,714,305
2017-11-03 2017-11-01 15.932 13,809,836 -42,022 0.77% 220,024,853
2017-11-02 2017-10-31 15.902 13,851,858 +51,143 0.77% 220,269,138
2017-11-01 2017-10-30 15.595 13,800,715 -8,144 0.77% 215,219,273
2017-10-31 2017-10-27 15.718 13,808,859 +503,283 0.77% 217,041,917
2017-10-30 2017-10-26 16.577 13,305,576 -81,763 0.74% 220,568,404
2017-10-27 2017-10-25 17.529 13,387,339 +32,249 0.74% 234,663,871
2017-10-26 2017-10-24 16.915 13,355,090 +95,771 0.74% 225,898,985
2017-10-25 2017-10-23 17.652 13,259,319 -37,787 0.74% 234,047,995
2017-10-24 2017-10-20 18.020 13,297,106 -39,416 0.74% 239,613,395
2017-10-23 2017-10-19 17.038 13,336,522 +3,583 0.74% 227,222,550
2017-10-20 2017-10-18 18.266 13,332,939 -36,809 0.74% 243,533,505
2017-10-19 2017-10-17 18.112 13,369,748 +93,164 0.74% 242,153,691
2017-10-18 2017-10-16 18.266 13,276,584 -977 0.74% 242,504,149
2017-10-17 2017-10-13 18.542 13,277,561 +44,627 0.74% 246,190,395
2017-10-16 2017-10-12 18.634 13,232,934 -75,899 0.74% 246,581,618
2017-10-13 2017-10-11 18.757 13,308,833 -73,294 0.74% 249,630,155
2017-10-12 2017-10-10 18.358 13,382,127 +54,400 0.74% 245,664,381
2017-10-11 2017-10-09 17.713 13,327,727 +31,924 0.74% 236,073,784
2017-10-10 2017-10-06 17.682 13,295,803 -23,129 0.74% 235,100,155
2017-10-09 2017-10-04 17.437 13,318,932 +9,447 0.74% 232,238,169
2017-10-06 2017-10-03 17.559 13,309,485 -145,610 0.74% 233,707,764
2017-10-04 2017-09-29 16.608 13,455,095 -67,756 0.75% 223,460,051
2017-10-03 2017-09-28 16.424 13,522,851 -16,939 0.75% 222,094,552
2017-09-29 2017-09-27 16.424 13,539,790 +19,871 0.75% 222,372,752
2017-09-28 2017-09-26 16.117 13,519,919 +60,264 0.75% 217,895,998
2017-09-27 2017-09-25 15.656 13,459,655 -161,247 0.75% 210,726,894
2017-09-26 2017-09-22 16.731 13,620,902 -66,778 0.76% 227,886,307
2017-09-25 2017-09-21 17.130 13,687,680 -278,842 0.76% 234,466,016
2017-09-22 2017-09-20 16.669 13,966,522 -105,543 0.78% 232,811,249
2017-09-21 2017-09-19 16.301 14,072,065 +3,583 0.78% 229,386,690
2017-09-20 2017-09-18 15.994 14,068,482 -157,011 0.78% 225,009,484
2017-09-19 2017-09-15 15.810 14,225,493 +88,604 0.79% 224,900,497
2017-09-18 2017-09-14 16.239 14,136,889 -121,831 0.79% 229,575,416
2017-09-15 2017-09-13 15.840 14,258,720 -22,151 0.79% 225,863,526
2017-09-14 2017-09-12 15.748 14,280,871 +33,227 0.79% 224,899,206
2017-09-13 2017-09-11 15.902 14,247,644 +66,779 0.79% 226,562,838
2017-09-12 2017-09-08 15.104 14,180,865 -39,090 0.79% 214,182,353
2017-09-11 2017-09-07 15.288 14,219,955 -120,202 0.79% 217,391,934
2017-09-08 2017-09-06 15.104 14,340,157 -210,760 0.80% 216,588,239
2017-09-07 2017-09-05 14.751 14,550,917 -229,654 0.81% 214,634,542
2017-09-06 2017-09-04 13.814 14,780,571 -58,309 0.82% 204,183,003
2017-09-05 2017-09-01 13.814 14,838,880 -579,509 0.82% 204,988,500
2017-09-04 2017-08-31 13.292 15,418,389 -312,394 0.86% 204,947,562
2017-09-01 2017-08-30 12.755 15,730,783 +30,295 0.87% 200,649,106
2017-08-31 2017-08-29 12.356 15,700,488 -9,121 0.87% 193,996,948
2017-08-30 2017-08-28 12.356 15,709,609 -65,802 0.87% 194,109,648
2017-08-29 2017-08-25 12.295 15,775,411 +124,437 0.88% 193,954,144
2017-08-28 2017-08-24 12.341 15,650,974 +153,754 0.87% 193,144,917
2017-08-25 2017-08-22 12.817 15,497,220 -74,271 0.86% 198,621,446
2017-08-24 2017-08-21 12.786 15,571,491 -75,248 0.87% 199,095,326
2017-08-22 2017-08-18 12.817 15,646,739 -110,104 0.87% 200,537,769
2017-08-21 2017-08-17 12.801 15,756,843 -37,135 0.88% 201,707,071
2017-08-18 2017-08-16 12.878 15,793,978 -304,576 0.88% 203,394,570
2017-08-17 2017-08-15 12.801 16,098,554 +34,203 0.89% 206,081,395
2017-08-16 2017-08-14 13.062 16,064,351 -79,483 0.89% 209,835,329
2017-08-15 2017-08-11 12.525 16,143,834 -393,831 0.90% 202,200,724
2017-08-14 2017-08-10 12.817 16,537,665 -181,769 0.92% 211,956,398
2017-08-11 2017-08-09 13.139 16,719,434 +17,917 0.93% 219,675,286
2017-08-10 2017-08-08 13.477 16,701,517 -67,430 0.93% 225,079,686
2017-08-09 2017-08-07 13.538 16,768,947 -68,082 0.93% 227,017,973
2017-08-08 2017-08-04 13.246 16,837,029 -82,415 0.94% 223,029,402
2017-08-07 2017-08-03 13.446 16,919,444 -677,559 0.94% 227,497,201
2017-08-04 2017-08-02 12.801 17,597,003 -519,246 0.98% 225,263,394
2017-08-03 2017-08-01 12.310 18,116,249 -118,898 1.01% 223,012,145
2017-08-02 2017-07-31 12.586 18,235,147 -151,148 1.01% 229,513,897
2017-08-01 2017-07-28 12.187 18,386,295 +30,295 1.02% 224,078,708
2017-07-31 2017-07-27 12.310 18,356,000 -127,043 1.02% 225,963,495
2017-07-28 2017-07-26 12.540 18,483,043 -90,558 1.03% 231,782,902
2017-07-27 2017-07-25 12.694 18,573,601 -197,405 1.03% 235,769,426
2017-07-26 2017-07-24 12.464 18,771,006 +26,386 1.04% 233,953,444
2017-07-25 2017-07-21 12.479 18,744,620 +113,687 1.04% 233,912,296
2017-07-24 2017-07-20 12.218 18,630,933 -997,120 1.04% 227,632,117
2017-07-21 2017-07-19 9.655 19,628,053 +224,441 1.09% 189,501,972
2017-07-20 2017-07-18 9.501 19,403,612 -32,900 1.08% 184,356,772
2017-07-19 2017-07-17 9.655 19,436,512 +106,194 1.08% 187,652,710
2017-07-18 2017-07-14 9.977 19,330,318 -195,450 1.07% 192,858,249
2017-07-17 2017-07-13 9.777 19,525,768 -632,280 1.09% 190,912,086
2017-07-14 2017-07-12 8.780 20,158,048 -92,513 1.12% 176,982,518
2017-07-13 2017-07-11 8.872 20,250,561 -19,545 1.13% 179,659,738
2017-07-12 2017-07-10 8.933 20,270,106 -22,803 1.13% 181,077,658
2017-07-11 2017-07-07 8.826 20,292,909 -161,246 1.13% 179,101,003
2017-07-10 2017-07-06 8.995 20,454,155 -110,103 1.14% 183,977,632
2017-07-07 2017-07-05 8.657 20,564,258 -9,121 1.14% 178,023,778
2017-07-06 2017-07-04 8.703 20,573,379 -248,222 1.14% 179,050,093
2017-07-05 2017-07-03 8.780 20,821,601 -18,893 1.16% 182,808,344
2017-07-04 2017-06-30 8.703 20,840,494 +54,400 1.16% 181,374,794
2017-07-03 2017-06-29 8.718 20,786,094 -71,665 1.16% 181,220,401
2017-06-30 2017-06-28 8.335 20,857,759 -80,786 1.16% 173,841,452
2017-06-29 2017-06-27 8.289 20,938,545 -62,869 1.16% 173,550,602
2017-06-28 2017-06-26 8.350 21,001,414 -313,698 1.17% 175,361,116
2017-06-27 2017-06-23 7.797 21,315,112 -16,613 1.18% 166,202,364
2017-06-26 2017-06-22 7.767 21,331,725 +29,318 1.19% 165,677,052
2017-06-23 2017-06-21 7.905 21,302,407 -9,121 1.18% 168,392,123
2017-06-22 2017-06-20 7.751 21,311,528 +14,333 1.18% 165,193,073
2017-06-21 2017-06-19 7.751 21,297,195 -13,356 1.18% 165,081,973
2017-06-20 2017-06-16 7.690 21,310,551 -17,916 1.18% 163,877,100
2017-06-19 2017-06-15 7.705 21,328,467 -83,392 1.19% 164,342,248
2017-06-16 2017-06-14 7.828 21,411,859 -102,611 1.19% 167,614,049
2017-06-15 2017-06-13 7.843 21,514,470 +75,248 1.20% 168,747,527
2017-06-14 2017-06-12 7.598 21,439,222 -75,900 1.19% 162,892,124
2017-06-13 2017-06-09 7.613 21,515,122 -108,149 1.20% 163,799,041
2017-06-12 2017-06-08 7.400 21,623,271 +145,936 1.20% 160,021,384
2017-06-09 2017-06-07 7.447 21,477,335 +363,448 1.19% 159,947,354
2017-06-08 2017-06-06 7.525 21,113,887 -228,340 1.19% 158,888,886
2017-06-07 2017-06-05 7.760 21,342,227 +42,914 1.21% 165,605,369
2017-06-06 2017-06-02 7.728 21,299,313 -169,414 1.20% 164,607,297
2017-06-05 2017-06-01 7.494 21,468,727 -1,168,919 1.21% 160,888,803
2017-06-02 2017-05-31 7.494 22,637,646 +73,658 1.28% 169,648,800
2017-06-01 2017-05-29 7.822 22,563,988 -5,444 1.28% 176,494,784
2017-05-31 2017-05-26 7.853 22,569,432 +85,827 1.28% 177,242,107
2017-05-29 2017-05-25 7.697 22,483,605 +307,122 1.27% 173,057,791
2017-05-26 2017-05-24 7.494 22,176,483 +186,707 1.25% 166,192,798
2017-05-25 2017-05-23 7.744 21,989,776 +92,552 1.24% 170,286,717
2017-05-24 2017-05-22 7.869 21,897,224 +213,929 1.24% 172,305,003
2017-05-23 2017-05-19 7.962 21,683,295 +122,336 1.23% 172,652,847
2017-05-22 2017-05-18 7.962 21,560,959 +36,509 1.22% 171,678,749
2017-05-19 2017-05-17 8.244 21,524,450 -12,810 1.22% 177,437,037
2017-05-18 2017-05-16 8.290 21,537,260 +10,248 1.22% 178,551,401
2017-05-17 2017-05-15 8.353 21,527,012 +16,012 1.22% 179,810,821
2017-05-16 2017-05-12 8.244 21,511,000 -14,411 1.22% 177,326,161
2017-05-15 2017-05-11 8.509 21,525,411 -106,004 1.22% 183,158,149
2017-05-12 2017-05-10 8.181 21,631,415 -33,626 1.22% 176,967,904
2017-05-11 2017-05-09 8.150 21,665,041 +8,647 1.23% 176,566,500
2017-05-10 2017-05-08 7.822 21,656,394 +272,534 1.22% 169,395,613
2017-05-09 2017-05-05 8.087 21,383,860 +4,484 1.21% 172,939,481
2017-05-08 2017-05-04 8.244 21,379,376 -3,203 1.21% 176,241,118
2017-05-05 2017-05-02 8.119 21,382,579 +143,153 1.21% 173,596,801
2017-05-04 2017-04-28 8.446 21,239,426 +56,044 1.20% 179,398,303
2017-05-02 2017-04-27 8.415 21,183,382 -1,601 1.20% 178,263,469
2017-04-28 2017-04-26 8.446 21,184,983 +5,124 1.20% 178,938,452
2017-04-27 2017-04-25 8.431 21,179,859 -97,037 1.20% 178,564,497
2017-04-26 2017-04-24 8.400 21,276,896 +3,523 1.20% 178,718,223
2017-04-25 2017-04-21 8.337 21,273,373 -112,729 1.20% 177,360,091
2017-04-24 2017-04-20 8.587 21,386,102 +80,063 1.21% 183,642,254
2017-04-21 2017-04-19 8.306 21,306,039 +321,213 1.20% 176,967,143
2017-04-20 2017-04-18 7.931 20,984,826 +1,036,335 1.19% 166,436,040
2017-04-19 2017-04-13 8.681 19,948,491 +52,521 1.13% 173,166,202
2017-04-18 2017-04-12 9.087 19,895,970 +19,216 1.13% 180,786,665
2017-04-13 2017-04-11 9.102 19,876,754 -5,445 1.12% 180,922,386
2017-04-12 2017-04-10 9.071 19,882,199 -76,860 1.12% 180,351,118
2017-04-11 2017-04-07 9.196 19,959,059 +15,372 1.13% 183,541,234
2017-04-10 2017-04-06 9.211 19,943,687 +45,155 1.13% 183,711,250
2017-04-07 2017-04-05 9.211 19,898,532 +68,855 1.13% 183,295,304
2017-04-06 2017-04-03 9.290 19,829,677 -62,449 1.12% 184,209,022
2017-04-05 2017-03-31 9.102 19,892,126 -121,376 1.12% 181,062,306
2017-04-03 2017-03-30 8.930 20,013,502 -6,725 1.13% 178,729,980
2017-03-31 2017-03-29 8.946 20,020,227 +10,568 1.13% 179,102,608
2017-03-30 2017-03-28 8.899 20,009,659 +14,732 1.13% 178,070,851
2017-03-29 2017-03-27 8.977 19,994,927 +40,031 1.13% 179,500,622
2017-03-28 2017-03-24 9.211 19,954,896 +124,258 1.13% 183,814,501
2017-03-27 2017-03-23 9.461 19,830,638 -164,289 1.12% 187,623,659
2017-03-24 2017-03-22 9.446 19,994,927 +54,763 1.13% 188,865,872
2017-03-23 2017-03-21 9.680 19,940,164 +32,986 1.13% 193,018,397
2017-03-22 2017-03-20 9.742 19,907,178 +35,227 1.13% 193,942,317
2017-03-21 2017-03-17 9.914 19,871,951 -960 1.12% 197,011,929
2017-03-20 2017-03-16 10.117 19,872,911 -99,919 1.12% 201,054,956
2017-03-17 2017-03-15 10.039 19,972,830 -25,300 1.13% 200,506,690
2017-03-16 2017-03-14 10.164 19,998,130 -23,058 1.13% 203,258,476
2017-03-15 2017-03-13 10.258 20,021,188 -34,267 1.13% 205,368,345
2017-03-14 2017-03-10 10.086 20,055,455 +83,266 1.13% 202,275,521
2017-03-13 2017-03-09 10.039 19,972,189 +61,168 1.13% 200,500,255
2017-03-10 2017-03-08 10.320 19,911,021 +612,642 1.13% 205,481,761
2017-03-09 2017-03-07 10.179 19,298,379 -28,823 1.09% 196,447,595
2017-03-08 2017-03-06 9.883 19,327,202 +46,436 1.09% 191,007,749
2017-03-07 2017-03-03 9.961 19,280,766 +177,420 1.09% 192,053,954
2017-03-06 2017-03-02 10.148 19,103,346 -116,251 1.08% 193,865,749
2017-03-03 2017-03-01 10.273 19,219,597 -132,265 1.09% 197,446,055
2017-03-02 2017-02-28 10.070 19,351,862 -43,554 1.09% 194,877,080
2017-03-01 2017-02-27 9.695 19,395,416 -24,979 1.10% 188,048,117
2017-02-28 2017-02-24 9.992 19,420,395 -21,457 1.10% 194,051,196
2017-02-27 2017-02-23 10.367 19,441,852 -879,412 1.10% 201,550,557
2017-02-24 2017-02-22 9.867 20,321,264 -137,068 1.15% 200,514,640
2017-02-23 2017-02-21 9.758 20,458,332 -163,649 1.16% 199,631,252
2017-02-22 2017-02-20 9.617 20,621,981 +39,391 1.17% 198,330,444
2017-02-21 2017-02-17 9.243 20,582,590 +51,241 1.16% 190,239,204
2017-02-20 2017-02-16 9.586 20,531,349 -1,281 1.16% 196,817,697
2017-02-17 2017-02-15 9.414 20,532,630 +34,907 1.16% 193,303,707
2017-02-16 2017-02-14 9.774 20,497,723 -26,581 1.16% 200,335,652
2017-02-15 2017-02-13 9.867 20,524,304 +56,044 1.16% 202,518,083
2017-02-14 2017-02-10 9.977 20,468,260 -168,132 1.16% 204,202,039
2017-02-13 2017-02-09 9.711 20,636,392 +80,383 1.17% 200,402,181
2017-02-10 2017-02-08 9.727 20,556,009 +113,049 1.16% 199,942,508
2017-02-09 2017-02-07 9.649 20,442,960 -1,286,772 1.16% 197,247,062
2017-02-08 2017-02-06 9.274 21,729,732 -2,562 1.23% 201,520,441
2017-02-07 2017-02-03 9.368 21,732,294 -30,744 1.23% 203,580,001
2017-02-06 2017-02-02 9.227 21,763,038 -21,777 1.23% 200,809,979
2017-02-03 2017-02-01 9.165 21,784,815 +22,417 1.23% 199,650,438
2017-02-02 2017-01-27 9.149 21,762,398 -23,058 1.23% 199,105,224
2017-02-01 2017-01-25 9.024 21,785,456 +60,208 1.23% 196,595,143
2017-01-26 2017-01-24 9.414 21,725,248 +6,084 1.23% 204,531,567
2017-01-25 2017-01-23 9.165 21,719,164 -11,849 1.23% 199,048,769
2017-01-24 2017-01-20 9.071 21,731,013 +375,015 1.23% 197,121,681
2017-01-23 2017-01-19 9.196 21,355,998 -351,316 1.21% 196,387,326
2017-01-20 2017-01-18 8.821 21,707,314 -65,972 1.23% 191,484,148
2017-01-19 2017-01-17 8.603 21,773,286 +45,796 1.23% 187,306,939
2017-01-18 2017-01-16 8.587 21,727,490 +7,045 1.23% 186,573,749
2017-01-17 2017-01-13 8.821 21,720,445 +91,272 1.23% 191,599,979
2017-01-16 2017-01-12 8.852 21,629,173 -94,794 1.22% 191,470,232
2017-01-13 2017-01-11 8.962 21,723,967 -21,137 1.23% 194,683,577
2017-01-12 2017-01-10 8.696 21,745,104 +117,532 1.23% 189,101,500
2017-01-11 2017-01-09 8.821 21,627,572 +39,391 1.22% 190,780,729
2017-01-10 2017-01-06 9.040 21,588,181 +17,935 1.22% 195,151,954
2017-01-09 2017-01-05 9.211 21,570,246 -202,720 1.22% 198,694,296
2017-01-06 2017-01-04 9.040 21,772,966 -17,293 1.23% 196,822,366
2017-01-05 2017-01-03 8.587 21,790,259 +8,967 1.23% 187,112,746
2017-01-04 2016-12-30 8.634 21,781,292 +38,750 1.23% 188,055,941
2017-01-03 2016-12-29 8.431 21,742,542 +31,385 1.23% 183,308,400
2016-12-30 2016-12-28 8.509 21,711,157 +59,887 1.23% 184,738,648
2016-12-29 2016-12-23 8.759 21,651,270 +101,199 1.22% 189,637,634
2016-12-28 2016-12-22 8.977 21,550,071 +71,417 1.22% 193,461,629
2016-12-23 2016-12-21 9.368 21,478,654 -37,470 1.21% 201,203,996
2016-12-22 2016-12-20 9.102 21,516,124 -211,046 1.22% 195,844,276
2016-12-21 2016-12-19 9.461 21,727,170 -41,633 1.23% 205,567,321
2016-12-20 2016-12-16 9.368 21,768,803 -46,116 1.23% 203,922,004
2016-12-19 2016-12-15 9.461 21,814,919 -198,236 1.23% 206,397,541
2016-12-16 2016-12-14 9.399 22,013,155 -555,317 1.24% 206,898,372
2016-12-15 2016-12-13 8.821 22,568,472 -94,794 1.28% 199,080,578
2016-12-14 2016-12-12 8.712 22,663,266 +71,096 1.28% 197,439,929
2016-12-13 2016-12-09 9.055 22,592,170 -72,377 1.28% 204,580,498
2016-12-12 2016-12-08 9.087 22,664,547 -28,823 1.28% 205,943,608
2016-12-09 2016-12-07 9.133 22,693,370 -305,520 1.28% 207,268,426
2016-12-08 2016-12-06 9.009 22,998,890 -10,248 1.30% 207,186,274
2016-12-07 2016-12-05 9.071 23,009,138 +10,248 1.30% 208,715,533
2016-12-06 2016-12-02 8.930 22,998,890 -183,825 1.30% 205,390,899
2016-12-05 2016-12-01 8.634 23,182,715 -330,500 1.31% 200,155,587
2016-12-02 2016-11-30 8.415 23,513,215 -102,480 1.33% 197,869,597
2016-12-01 2016-11-29 8.087 23,615,695 +6,405 1.34% 190,989,187
2016-11-30 2016-11-28 7.962 23,609,290 +50,600 1.34% 187,988,548
2016-11-29 2016-11-25 7.791 23,558,690 -50,600 1.33% 183,539,681
2016-11-28 2016-11-24 7.603 23,609,290 +42,273 1.34% 179,510,633
2016-11-25 2016-11-23 7.806 23,567,017 +106,644 1.33% 183,972,500
2016-11-24 2016-11-22 7.822 23,460,373 +293,671 1.33% 183,506,279
2016-11-23 2016-11-21 7.728 23,166,702 +90,951 1.31% 179,039,024
2016-11-22 2016-11-18 7.760 23,075,751 +90,311 1.30% 179,056,678
2016-11-21 2016-11-17 7.884 22,985,440 +21,778 1.30% 181,226,828
2016-11-18 2016-11-16 7.931 22,963,662 +9,607 1.30% 182,130,696
2016-11-17 2016-11-15 8.119 22,954,055 +6,725 1.30% 186,355,001
2016-11-16 2016-11-14 8.134 22,947,330 -37,789 1.30% 186,658,673
2016-11-15 2016-11-11 7.853 22,985,119 -23,379 1.30% 180,506,577
2016-11-14 2016-11-10 7.775 23,008,498 -106,323 1.30% 178,894,052
2016-11-11 2016-11-09 7.338 23,114,821 +53,482 1.31% 169,615,947
2016-11-10 2016-11-08 7.494 23,061,339 +14,411 1.30% 172,823,998
2016-11-09 2016-11-07 7.463 23,046,928 -186,707 1.30% 171,996,350
2016-11-08 2016-11-04 7.322 23,233,635 +54,443 1.31% 170,125,061
2016-11-07 2016-11-03 7.229 23,179,192 -34,267 1.31% 167,555,070
2016-11-04 2016-11-02 7.166 23,213,459 +12,490 1.31% 166,353,076
2016-11-03 2016-11-01 7.197 23,200,969 -132,905 1.31% 166,988,029
2016-11-02 2016-10-31 6.698 23,333,874 -33,306 1.32% 156,286,847
2016-11-01 2016-10-28 6.807 23,367,180 +220,654 1.32% 159,063,701
2016-10-31 2016-10-27 6.807 23,146,526 +223,536 1.31% 157,561,678
2016-10-28 2016-10-26 6.651 22,922,990 -10,249 1.30% 152,461,137
2016-10-27 2016-10-25 6.651 22,933,239 -39,711 1.30% 152,529,303
2016-10-26 2016-10-24 6.339 22,972,950 +533,860 1.30% 145,620,022
2016-10-25 2016-10-20 6.464 22,439,090 +18,255 1.27% 145,038,691
2016-10-24 2016-10-19 6.557 22,420,835 -10,249 1.27% 147,020,997
2016-10-20 2016-10-18 6.792 22,431,084 -13,450 1.27% 152,341,353
2016-10-19 2016-10-17 6.635 22,444,534 -68,854 1.27% 148,928,499
2016-10-18 2016-10-14 6.729 22,513,388 -31,385 1.27% 151,494,343
2016-10-17 2016-10-13 6.745 22,544,773 -25,940 1.27% 152,057,520
2016-10-14 2016-10-12 6.776 22,570,713 -1,281 1.28% 152,937,258
2016-10-13 2016-10-11 6.792 22,571,994 -26,902 1.28% 153,298,347
2016-10-12 2016-10-07 6.760 22,598,896 -5,444 1.28% 152,775,393
2016-10-11 2016-10-06 6.870 22,604,340 -35,548 1.28% 155,282,601
2016-10-07 2016-10-05 6.948 22,639,888 -279,259 1.28% 157,294,152
2016-10-06 2016-10-04 6.760 22,919,147 +60,847 1.30% 154,940,387
2016-10-05 2016-10-03 6.464 22,858,300 -33,306 1.29% 147,748,323
2016-10-04 2016-09-30 6.448 22,891,606 -2,242 1.29% 147,606,201
2016-10-03 2016-09-29 6.511 22,893,848 +15,693 1.29% 149,050,398
2016-09-30 2016-09-28 6.479 22,878,155 -41,633 1.29% 148,233,849
2016-09-29 2016-09-27 6.511 22,919,788 +41,313 1.30% 149,219,280
2016-09-28 2016-09-26 6.495 22,878,475 +66,292 1.29% 148,593,117
2016-09-27 2016-09-23 6.448 22,812,183 -50,600 1.29% 147,094,078
2016-09-26 2016-09-22 6.479 22,862,783 +74,939 1.29% 148,134,249
2016-09-23 2016-09-21 6.448 22,787,844 +44,835 1.29% 146,937,139
2016-09-22 2016-09-20 6.401 22,743,009 -3,202 1.29% 145,582,801
2016-09-21 2016-09-19 6.464 22,746,211 +9,287 1.29% 147,023,817
2016-09-20 2016-09-15 6.479 22,736,924 -961 1.29% 147,318,774
2016-09-19 2016-09-14 6.245 22,737,885 +23,699 1.29% 142,000,001
2016-09-15 2016-09-13 6.417 22,714,186 +9,928 1.28% 145,752,929
2016-09-14 2016-09-12 6.167 22,704,258 +37,469 1.28% 140,017,622
2016-09-13 2016-09-09 6.464 22,666,789 -40,031 1.28% 146,510,460
2016-09-12 2016-09-08 6.417 22,706,820 +34,587 1.28% 145,705,662
2016-09-09 2016-09-07 6.448 22,672,233 -34,267 1.28% 146,191,674
2016-09-08 2016-09-06 6.651 22,706,500 +297,834 1.28% 151,021,259
2016-09-07 2016-09-05 6.401 22,408,666 -120,735 1.27% 143,442,601
2016-09-06 2016-09-02 6.151 22,529,401 +15,372 1.27% 138,587,531
2016-09-05 2016-09-01 6.027 22,514,029 -7,686 1.27% 135,680,931
2016-09-02 2016-08-31 5.933 22,521,715 -13,771 1.27% 133,617,501
2016-09-01 2016-08-30 5.933 22,535,486 -3,843 1.27% 133,699,202
2016-08-31 2016-08-29 5.933 22,539,329 -1,281 1.27% 133,722,002
2016-08-30 2016-08-26 5.886 22,540,610 -7,045 1.27% 132,673,842
2016-08-29 2016-08-25 5.808 22,547,655 -641 1.28% 130,955,159
2016-08-26 2016-08-24 5.808 22,548,296 -64,691 1.28% 130,958,882
2016-08-25 2016-08-23 5.855 22,612,987 -320 1.28% 132,393,752
2016-08-24 2016-08-22 5.886 22,613,307 +19,215 1.28% 133,101,736
2016-08-23 2016-08-19 6.167 22,594,092 -3,202 1.28% 139,338,227
2016-08-22 2016-08-18 6.089 22,597,294 -21,457 1.28% 137,593,948
2016-08-19 2016-08-17 6.214 22,618,751 -58,286 1.28% 140,549,719
2016-08-18 2016-08-16 5.980 22,677,037 -29,463 1.28% 135,601,150
2016-08-17 2016-08-15 5.886 22,706,500 +320 1.28% 133,650,269
2016-08-16 2016-08-12 5.917 22,706,180 +320 1.28% 134,357,395
2016-08-15 2016-08-11 5.933 22,705,860 -42,593 1.28% 134,710,002
2016-08-12 2016-08-10 5.886 22,748,453 -81,344 1.29% 133,897,204
2016-08-11 2016-08-09 6.011 22,829,797 +63,410 1.29% 137,227,474
2016-08-10 2016-08-08 5.964 22,766,387 -25,300 1.29% 135,779,988
2016-08-09 2016-08-05 5.964 22,791,687 +113,689 1.29% 135,930,879
2016-08-08 2016-08-04 5.667 22,677,998 -91,912 1.28% 128,525,596
2016-08-05 2016-08-03 5.355 22,769,910 +31,705 1.29% 121,936,500
2016-08-04 2016-08-01 5.511 22,738,205 -8,006 1.29% 125,316,764
2016-08-03 2016-07-29 5.402 22,746,211 -26,581 1.29% 122,874,978
2016-08-01 2016-07-28 5.496 22,772,792 -321 1.29% 125,151,838
2016-07-29 2016-07-27 5.371 22,773,113 +19,216 1.29% 122,309,202
2016-07-28 2016-07-26 5.464 22,753,897 -40,672 1.29% 124,337,498
2016-07-27 2016-07-25 5.418 22,794,569 -4,164 1.29% 123,492,093
2016-07-25 2016-07-21 5.386 22,798,733 +10,889 1.29% 122,802,752
2016-07-22 2016-07-20 5.433 22,787,844 +75,579 1.29% 123,811,439
2016-07-21 2016-07-19 5.340 22,712,265 -13,130 1.28% 121,273,202
2016-07-19 2016-07-15 5.199 22,725,395 +961 1.29% 118,150,065
2016-07-18 2016-07-14 5.261 22,724,434 -10,248 1.29% 119,564,229
2016-07-15 2016-07-13 5.152 22,734,682 -2,883 1.29% 117,133,498
2016-07-14 2016-07-12 5.090 22,737,565 -24,979 1.29% 115,728,372
2016-07-13 2016-07-11 4.996 22,762,544 +37,469 1.29% 113,723,199
2016-07-12 2016-07-08 5.027 22,725,075 +6,085 1.29% 114,245,601
2016-07-11 2016-07-07 5.074 22,718,990 +47,718 1.28% 115,279,125
2016-07-08 2016-07-06 5.027 22,671,272 +32,345 1.28% 113,975,118
2016-07-07 2016-07-05 5.215 22,638,927 -5,124 1.28% 118,053,970
2016-07-06 2016-07-04 5.340 22,644,051 +26,581 1.28% 120,918,439
2016-07-05 2016-06-30 5.261 22,617,470 +204,598 1.28% 118,995,134
2016-07-04 2016-06-29 5.277 22,412,872 +13,332 1.28% 118,271,752
2016-06-30 2016-06-28 5.324 22,399,540 -15,871 1.28% 119,259,919
2016-06-29 2016-06-27 5.371 22,415,411 +952 1.28% 120,403,690
2016-06-28 2016-06-24 5.277 22,414,459 +3,174 1.28% 118,280,126
2016-06-27 2016-06-23 5.419 22,411,285 -1,587 1.28% 121,440,602
2016-06-24 2016-06-22 5.419 22,412,872 -13,649 1.28% 121,449,202
2016-06-23 2016-06-21 5.151 22,426,521 -16,505 1.28% 115,517,657
2016-06-22 2016-06-20 5.119 22,443,026 +18,410 1.28% 114,895,623
2016-06-21 2016-06-17 5.088 22,424,616 +3,491 1.28% 114,094,904
2016-06-20 2016-06-16 5.088 22,421,125 +51,422 1.28% 114,077,142
2016-06-17 2016-06-15 5.466 22,369,703 +5,714 1.28% 122,272,391
2016-06-16 2016-06-14 5.513 22,363,989 -953 1.28% 123,297,998
2016-06-15 2016-06-13 5.513 22,364,942 +8,253 1.28% 123,303,252
2016-06-14 2016-06-10 5.592 22,356,689 +3,174 1.28% 125,018,576
2016-06-13 2016-06-08 5.702 22,353,515 +33,964 1.28% 127,465,633
2016-06-10 2016-06-07 5.923 22,319,551 +5,396 1.27% 132,194,081
2016-06-08 2016-06-06 5.954 22,314,155 +58,405 1.27% 132,865,111
2016-06-07 2016-06-03 6.049 22,255,750 -26,346 1.27% 134,620,801
2016-06-06 2016-06-02 6.222 22,282,096 -24,441 1.27% 138,641,053
2016-06-03 2016-06-01 5.687 22,306,537 -3,809 1.27% 126,846,377
2016-06-02 2016-05-31 5.513 22,310,346 -3,174 1.27% 123,002,251
2016-06-01 2016-05-30 5.529 22,313,520 +2,222 1.27% 123,371,235
2016-05-31 2016-05-27 5.450 22,311,298 +9,205 1.27% 121,601,700
2016-05-26 2016-05-24 5.529 22,302,093 -11,109 1.27% 123,308,056
2016-05-25 2016-05-23 5.592 22,313,202 -635 1.27% 124,775,397
2016-05-23 2016-05-19 5.702 22,313,837 -9,840 1.27% 127,239,378
2016-05-18 2016-05-16 5.624 22,323,677 +5,713 1.27% 125,537,263
2016-05-17 2016-05-13 5.403 22,317,964 +4,762 1.27% 120,583,366
2016-05-16 2016-05-12 5.592 22,313,202 -318 1.27% 124,775,397
2016-05-13 2016-05-11 5.592 22,313,520 +952 1.27% 124,777,175
2016-05-11 2016-05-09 5.639 22,312,568 +2,540 1.27% 125,826,262
2016-05-10 2016-05-06 5.702 22,310,028 -2,540 1.27% 127,217,658
2016-05-09 2016-05-05 5.907 22,312,568 -837,348 1.27% 131,801,252
2016-05-06 2016-05-04 5.970 23,149,916 -1,129,055 1.32% 138,206,141
2016-05-05 2016-05-03 6.049 24,278,971 -116,492 1.39% 146,858,880
2016-05-04 2016-04-29 6.175 24,395,463 -131,094 1.39% 150,637,758
2016-05-03 2016-04-28 6.411 24,526,557 -171,723 1.40% 157,242,416
2016-04-29 2016-04-27 6.206 24,698,280 -44,121 1.41% 153,285,700
2016-04-28 2016-04-26 6.332 24,742,401 -152,043 1.41% 156,677,490
2016-04-27 2016-04-25 6.128 24,894,444 -235,842 1.42% 152,542,459
2016-04-26 2016-04-22 6.222 25,130,286 -150,138 1.43% 156,362,728
2016-04-25 2016-04-21 6.364 25,280,424 -55,866 1.44% 160,880,879
2016-04-22 2016-04-20 6.380 25,336,290 -150,773 1.45% 161,635,502
2016-04-21 2016-04-19 6.852 25,487,063 -56,818 1.45% 174,641,624
2016-04-20 2016-04-18 6.726 25,543,881 -216,796 1.46% 171,811,990
2016-04-19 2016-04-15 6.868 25,760,677 -145,060 1.47% 176,922,258
2016-04-18 2016-04-14 6.852 25,905,737 -222,510 1.48% 177,510,448
2016-04-15 2016-04-13 7.025 26,128,247 -112,366 1.49% 183,562,449
2016-04-14 2016-04-12 6.647 26,240,613 -76,180 1.50% 174,431,589
2016-04-13 2016-04-11 6.348 26,316,793 -20,315 1.50% 167,061,633
2016-04-12 2016-04-08 6.301 26,337,108 -39,042 1.50% 165,945,999
2016-04-11 2016-04-07 6.254 26,376,150 -13,649 1.50% 164,945,557
2016-04-08 2016-04-06 6.380 26,389,799 -7,618 1.51% 168,356,472
2016-04-07 2016-04-05 6.364 26,397,417 +322,496 1.51% 167,989,257
2016-04-06 2016-04-01 6.049 26,074,921 +76,815 1.49% 157,722,240
2016-04-05 2016-03-31 5.734 25,998,106 +78,085 1.48% 149,067,101
2016-04-01 2016-03-30 5.765 25,920,021 +67,927 1.48% 149,435,969
2016-03-31 2016-03-29 5.513 25,852,094 +48,248 1.47% 142,528,752
2016-03-30 2016-03-24 5.277 25,803,846 +87,925 1.47% 136,165,774
2016-03-29 2016-03-23 5.434 25,715,921 +157,121 1.47% 139,752,598
2016-03-24 2016-03-22 5.387 25,558,800 +64,119 1.46% 137,690,912
2016-03-23 2016-03-21 5.497 25,494,681 +41,582 1.45% 140,156,654
2016-03-22 2016-03-18 5.529 25,453,099 +168,866 1.45% 140,729,937
2016-03-21 2016-03-17 5.576 25,284,233 +35,868 1.44% 140,991,119
2016-03-18 2016-03-16 5.624 25,248,365 +14,919 1.44% 141,984,255
2016-03-17 2016-03-15 5.718 25,233,446 +152,360 1.44% 144,285,238
2016-03-16 2016-03-14 5.876 25,081,086 +3,492 1.43% 147,364,841
2016-03-15 2016-03-11 5.639 25,077,594 +138,711 1.43% 141,418,949
2016-03-14 2016-03-10 5.356 24,938,883 +265,996 1.42% 133,565,602
2016-03-11 2016-03-09 5.293 24,672,887 +186,325 1.41% 130,586,403
2016-03-10 2016-03-08 5.371 24,486,562 +254,251 1.40% 131,528,814
2016-03-09 2016-03-07 5.419 24,232,311 +501,521 1.38% 131,308,242
2016-03-08 2016-03-04 5.009 23,730,790 +29,202 1.35% 118,871,578
2016-03-07 2016-03-03 4.489 23,701,588 +1,270 1.35% 106,404,750
2016-03-04 2016-03-02 4.505 23,700,318 +5,396 1.35% 106,772,378
2016-03-02 2016-02-29 4.426 23,694,922 +4,761 1.35% 104,881,844
2016-02-29 2016-02-25 4.379 23,690,161 -635 1.35% 103,741,260
2016-02-26 2016-02-24 4.442 23,690,796 -635 1.35% 105,236,761
2016-02-25 2016-02-23 4.426 23,691,431 -634 1.35% 104,866,392
2016-02-24 2016-02-22 4.426 23,692,065 -3,175 1.35% 104,869,198
2016-02-23 2016-02-19 4.379 23,695,240 -317 1.35% 103,763,502
2016-02-22 2016-02-18 4.395 23,695,557 +32,694 1.35% 104,138,145
2016-02-19 2016-02-17 4.222 23,662,863 +1,587 1.35% 99,894,320
2016-02-18 2016-02-16 4.174 23,661,276 -8,253 1.35% 98,769,475
2016-02-17 2016-02-15 4.017 23,669,529 -635 1.35% 95,075,476
2016-02-16 2016-02-12 3.859 23,670,164 -952 1.35% 91,349,476
2016-02-15 2016-02-11 4.111 23,671,116 -317 1.35% 97,319,070
2016-02-12 2016-02-05 4.332 23,671,433 -17,776 1.35% 102,540,624
2016-02-11 2016-02-04 4.190 23,689,209 +5,714 1.35% 99,259,231
2016-02-05 2016-02-03 4.111 23,683,495 -8,570 1.35% 97,369,964
2016-02-04 2016-02-02 4.111 23,692,065 -13,967 1.35% 97,405,198
2016-02-03 2016-02-01 4.048 23,706,032 -317 1.35% 95,968,941
2016-02-02 2016-01-29 4.064 23,706,349 -318 1.35% 96,343,649
2016-02-01 2016-01-28 3.970 23,706,667 -6,983 1.35% 94,104,361
2016-01-29 2016-01-27 4.064 23,713,650 -5,396 1.35% 96,373,320
2016-01-28 2016-01-26 3.891 23,719,046 +1,270 1.35% 92,285,375
2016-01-27 2016-01-25 4.064 23,717,776 +6,665 1.35% 96,390,089
2016-01-26 2016-01-22 3.985 23,711,111 -1,269 1.35% 94,495,502
2016-01-25 2016-01-21 3.765 23,712,380 +3,491 1.35% 89,271,279
2016-01-22 2016-01-20 3.954 23,708,889 +13,015 1.35% 93,739,717
2016-01-20 2016-01-18 3.954 23,695,874 -2,857 1.35% 93,688,258
2016-01-19 2016-01-15 3.922 23,698,731 +101,256 1.35% 92,952,944
2016-01-18 2016-01-14 4.190 23,597,475 +2,539 1.35% 98,874,860
2016-01-15 2016-01-13 4.253 23,594,936 -19,362 1.35% 100,350,902
2016-01-14 2016-01-12 4.253 23,614,298 -318 1.35% 100,433,250
2016-01-13 2016-01-11 4.316 23,614,616 +40,630 1.35% 101,922,522
2016-01-12 2016-01-08 4.521 23,573,986 -22,854 1.34% 106,574,580
2016-01-11 2016-01-07 4.426 23,596,840 +21,267 1.35% 104,447,699
2016-01-07 2016-01-05 4.726 23,575,573 -1,587 1.35% 111,409,499
2016-01-06 2016-01-04 4.678 23,577,160 +15,553 1.35% 110,302,829
2016-01-05 2015-12-31 4.836 23,561,607 +458,034 1.34% 113,941,516
2016-01-04 2015-12-29 4.962 23,103,573 -1,270 1.32% 114,637,951
2015-12-30 2015-12-28 4.946 23,104,843 +19,680 1.32% 114,280,302
2015-12-29 2015-12-24 4.978 23,085,163 -30,154 1.32% 114,910,242
2015-12-28 2015-12-22 4.804 23,115,317 +2,222 1.32% 111,055,074
2015-12-23 2015-12-21 4.836 23,113,095 -6,349 1.32% 111,772,558
2015-12-22 2015-12-18 4.789 23,119,444 +9,523 1.32% 110,710,721
2015-12-21 2015-12-17 4.867 23,109,921 -19,363 1.32% 112,485,269
2015-12-18 2015-12-16 4.678 23,129,284 +5,396 1.32% 108,207,496
2015-12-17 2015-12-15 4.600 23,123,888 +47,296 1.32% 106,361,002
2015-12-16 2015-12-14 4.584 23,076,592 -5,396 1.32% 105,779,953
2015-12-15 2015-12-11 4.615 23,081,988 +3,174 1.32% 106,531,868
2015-12-14 2015-12-10 4.694 23,078,814 +26,663 1.32% 108,334,919
2015-12-10 2015-12-08 4.852 23,052,151 +44,121 1.32% 111,840,959
2015-12-09 2015-12-07 5.025 23,008,030 +5,713 1.31% 115,613,575
2015-12-08 2015-12-04 5.088 23,002,317 -5,078 1.31% 117,034,207
2015-12-07 2015-12-03 5.230 23,007,395 -31,425 1.31% 120,321,779
2015-12-04 2015-12-02 4.883 23,038,820 +6,349 1.31% 112,502,102
2015-12-03 2015-12-01 4.820 23,032,471 -318 1.31% 111,019,859
2015-12-02 2015-11-30 4.789 23,032,789 +6,984 1.31% 110,295,762
2015-12-01 2015-11-27 4.820 23,025,805 +15,553 1.31% 110,987,728
2015-11-30 2015-11-26 4.899 23,010,252 -317 1.31% 112,725,060
2015-11-27 2015-11-25 4.930 23,010,569 +9,522 1.31% 113,451,543
2015-11-26 2015-11-24 4.978 23,001,047 -24,758 1.31% 114,491,541
2015-11-25 2015-11-23 4.993 23,025,805 +21,901 1.31% 114,977,483
2015-11-24 2015-11-20 4.978 23,003,904 +9,205 1.31% 114,505,762
2015-11-23 2015-11-19 4.962 22,994,699 -16,505 1.31% 114,097,727
2015-11-20 2015-11-18 4.899 23,011,204 +7,618 1.31% 112,729,724
2015-11-19 2015-11-17 5.135 23,003,586 -14,284 1.31% 118,127,729
2015-11-18 2015-11-16 5.119 23,017,870 -1,905 1.31% 117,838,500
2015-11-17 2015-11-13 5.135 23,019,775 +6,349 1.31% 118,210,862
2015-11-16 2015-11-12 5.230 23,013,426 +5,713 1.31% 120,353,319
2015-11-13 2015-11-11 5.119 23,007,713 -5,396 1.31% 117,786,502
2015-11-12 2015-11-10 5.214 23,013,109 +4,127 1.31% 119,989,156
2015-11-11 2015-11-09 5.293 23,008,982 -6,984 1.31% 121,779,838
2015-11-09 2015-11-05 5.387 23,015,966 -32,059 1.31% 123,992,103
2015-11-06 2015-11-04 5.293 23,048,025 -81,894 1.31% 121,986,481
2015-11-05 2015-11-03 5.151 23,129,919 -33,646 1.32% 119,140,817
2015-11-04 2015-11-02 5.025 23,163,565 +16,188 1.32% 116,395,126
2015-11-03 2015-10-30 5.104 23,147,377 +20,315 1.32% 118,136,883
2015-11-02 2015-10-29 5.151 23,127,062 +31,107 1.32% 119,126,101
2015-10-30 2015-10-28 5.119 23,095,955 -317 1.32% 118,238,251
2015-10-29 2015-10-27 5.182 23,096,272 +3,174 1.32% 119,695,134
2015-10-28 2015-10-26 5.198 23,093,098 +5,713 1.32% 120,042,450
2015-10-27 2015-10-23 5.135 23,087,385 -3,809 1.32% 118,558,052
2015-10-26 2015-10-22 5.056 23,091,194 +62,532 1.32% 116,758,937
2015-10-23 2015-10-20 5.214 23,028,662 +1,904 1.31% 120,070,249
2015-10-22 2015-10-19 5.277 23,026,758 -17,775 1.31% 121,511,201
2015-10-20 2015-10-16 5.324 23,044,533 -29,203 1.31% 122,693,999
2015-10-19 2015-10-15 5.198 23,073,736 -6,983 1.32% 119,941,802
2015-10-16 2015-10-14 5.167 23,080,719 +12,697 1.32% 119,250,961
2015-10-15 2015-10-13 5.245 23,068,022 +33,329 1.32% 121,002,210
2015-10-14 2015-10-12 5.214 23,034,693 -318 1.31% 120,101,694
2015-10-13 2015-10-09 4.899 23,035,011 -53,961 1.31% 112,846,352
2015-10-12 2015-10-08 4.757 23,088,972 -8,570 1.32% 109,837,402
2015-10-09 2015-10-07 4.804 23,097,542 -12,697 1.32% 110,969,675
2015-10-08 2015-10-06 4.489 23,110,239 -4,761 1.32% 103,749,977
2015-10-07 2015-10-05 4.552 23,115,000 +26,028 1.32% 105,227,790
2015-10-05 2015-09-30 4.363 23,088,972 +71,419 1.32% 100,744,902
2015-10-02 2015-09-29 4.316 23,017,553 +15,236 1.31% 99,345,552
2015-09-30 2015-09-25 4.395 23,002,317 +262,822 1.31% 101,091,467
2015-09-29 2015-09-24 4.521 22,739,495 +121,254 1.30% 102,801,967
2015-09-25 2015-09-23 4.631 22,618,241 +210,131 1.29% 104,747,790
2015-09-24 2015-09-22 4.946 22,408,110 +78,084 1.28% 110,834,148
2015-09-23 2015-09-21 4.915 22,330,026 +97,448 1.27% 109,744,442
2015-09-22 2015-09-18 4.946 22,232,578 +55,548 1.27% 109,965,938
2015-09-21 2015-09-17 4.978 22,177,030 +145,060 1.27% 110,389,859
2015-09-18 2015-09-16 5.072 22,031,970 +60,944 1.26% 111,750,098
2015-09-17 2015-09-15 5.009 21,971,026 +43,804 1.25% 110,056,620
2015-09-16 2015-09-14 5.135 21,927,222 +54,278 1.25% 112,600,398
2015-09-15 2015-09-11 5.182 21,872,944 +3,492 1.25% 113,355,305
2015-09-14 2015-09-10 5.293 21,869,452 +12,379 1.25% 115,748,638
2015-09-11 2015-09-09 5.387 21,857,073 -13,014 1.25% 117,748,889
2015-09-10 2015-09-08 5.261 21,870,087 +12,379 1.25% 115,062,999
2015-09-09 2015-09-07 5.198 21,857,708 +1,270 1.25% 113,620,650
2015-09-08 2015-09-04 5.167 21,856,438 -7,301 1.25% 112,925,479
2015-09-07 2015-09-02 5.182 21,863,739 +148,869 1.25% 113,307,601
2015-09-04 2015-09-01 5.324 21,714,870 +33,012 1.24% 115,614,590
2015-09-02 2015-08-31 5.371 21,681,858 +15,870 1.24% 116,463,432
2015-09-01 2015-08-28 5.624 21,665,988 -11,109 1.24% 121,838,747
2015-08-31 2015-08-27 5.608 21,677,097 +6,031 1.24% 121,559,759
2015-08-28 2015-08-26 5.655 21,671,066 -18,093 1.24% 122,550,033
2015-08-27 2015-08-25 5.513 21,689,159 -6,983 1.24% 119,577,500
2015-08-26 2015-08-24 5.545 21,696,142 +69,832 1.24% 120,299,518
2015-08-25 2015-08-21 5.986 21,626,310 -2,540 1.23% 129,450,798
2015-08-24 2015-08-20 6.159 21,628,850 +19,363 1.23% 133,213,702
2015-08-21 2015-08-19 6.332 21,609,487 -12,697 1.23% 136,838,789
2015-08-20 2015-08-18 6.348 21,622,184 -8,570 1.23% 137,259,785
2015-08-19 2015-08-17 6.490 21,630,754 -61,262 1.23% 140,380,759
2015-08-18 2015-08-14 6.632 21,692,016 -2,857 1.24% 143,853,596
2015-08-17 2015-08-13 6.569 21,694,873 -952 1.24% 142,505,583
2015-08-14 2015-08-12 6.553 21,695,825 -5,079 1.24% 142,170,081
2015-08-13 2015-08-11 6.758 21,700,904 -28,567 1.24% 146,647,218
2015-08-12 2015-08-10 6.726 21,729,471 -26,028 1.24% 146,155,694
2015-08-11 2015-08-07 6.600 21,755,499 -8,571 1.24% 143,589,202
2015-08-10 2015-08-06 6.553 21,764,070 +5,079 1.24% 142,617,282
2015-08-07 2015-08-05 6.537 21,758,991 -5,079 1.24% 142,241,250
2015-08-06 2015-08-04 6.474 21,764,070 -18,727 1.24% 140,903,132
2015-08-05 2015-08-03 6.380 21,782,797 +17,775 1.24% 138,965,623
2015-08-04 2015-07-31 6.364 21,765,022 -1,270 1.24% 138,509,380
2015-08-03 2015-07-30 6.490 21,766,292 -1,269 1.24% 141,260,383
2015-07-31 2015-07-29 6.395 21,767,561 +1,269 1.24% 139,211,308
2015-07-30 2015-07-28 6.206 21,766,292 +6,349 1.24% 135,088,812
2015-07-29 2015-07-27 6.285 21,759,943 +21,902 1.24% 136,763,233
2015-07-28 2015-07-24 6.521 21,738,041 -635 1.24% 141,761,877
2015-07-27 2015-07-23 6.632 21,738,676 -6,349 1.24% 144,163,028
2015-07-24 2015-07-22 6.600 21,745,025 -3,174 1.24% 143,520,073
2015-07-23 2015-07-21 6.584 21,748,199 -10,792 1.24% 143,198,441
2015-07-22 2015-07-20 6.584 21,758,991 -39,360 1.24% 143,269,500
2015-07-21 2015-07-17 6.600 21,798,351 -4,126 1.24% 143,872,031
2015-07-20 2015-07-16 6.458 21,802,477 +317 1.24% 140,808,348
2015-07-17 2015-07-15 6.238 21,802,160 -23,171 1.24% 135,998,281
2015-07-16 2015-07-14 6.490 21,825,331 +55,230 1.25% 141,643,538
2015-07-15 2015-07-13 6.742 21,770,101 -14,918 1.24% 146,771,903
2015-07-14 2015-07-10 6.458 21,785,019 -4,444 1.24% 140,695,598
2015-07-13 2015-07-09 6.065 21,789,463 +11,110 1.24% 132,143,549
2015-07-10 2015-07-08 5.734 21,778,353 +12,696 1.24% 124,872,017
2015-07-09 2015-07-07 6.143 21,765,657 +42,534 1.24% 133,713,451
2015-07-08 2015-07-06 6.616 21,723,123 +92,051 1.24% 143,717,701
2015-07-07 2015-07-03 6.994 21,631,072 -7,618 1.23% 151,286,343
2015-07-06 2015-07-02 7.309 21,638,690 +13,967 1.23% 158,156,723
2015-07-03 2015-06-30 7.468 21,624,723 +4,444 1.23% 161,487,531
2015-07-02 2015-06-29 7.404 21,620,279 +261,202 1.23% 160,074,393
2015-06-30 2015-06-26 7.627 21,359,077 -25,695 1.23% 162,911,959
2015-06-29 2015-06-25 7.803 21,384,772 +6,267 1.24% 166,861,473
2015-06-26 2015-06-24 7.755 21,378,505 +4,701 1.24% 165,789,182
2015-06-25 2015-06-23 7.707 21,373,804 -30,395 1.24% 164,729,561
2015-06-24 2015-06-22 7.627 21,404,199 +9,400 1.24% 163,256,118
2015-06-23 2015-06-19 7.388 21,394,799 +31,335 1.24% 158,063,571
2015-06-22 2015-06-18 7.611 21,363,464 +33,215 1.23% 162,604,530
2015-06-19 2015-06-17 7.883 21,330,249 -1,880 1.23% 168,137,839
2015-06-18 2015-06-16 7.819 21,332,129 +5,640 1.23% 166,791,099
2015-06-17 2015-06-15 8.058 21,326,489 -22,874 1.23% 171,851,501
2015-06-16 2015-06-12 8.106 21,349,363 -14,728 1.23% 173,057,817
2015-06-15 2015-06-11 8.058 21,364,091 +24,128 1.23% 172,154,503
2015-06-12 2015-06-10 8.234 21,339,963 +211,510 1.23% 175,705,741
2015-06-11 2015-06-09 8.425 21,128,453 +19,428 1.22% 178,009,922
2015-06-10 2015-06-08 8.553 21,109,025 -36,975 1.22% 180,540,879
2015-06-09 2015-06-05 8.473 21,146,000 -39,169 1.22% 179,170,018
2015-06-08 2015-06-04 8.553 21,185,169 +74,264 1.22% 181,192,122
2015-06-05 2015-06-03 8.553 21,110,905 -14,101 1.22% 180,556,958
2015-06-04 2015-06-02 8.712 21,125,006 +60,790 1.22% 184,048,411
2015-06-03 2015-06-01 8.760 21,064,216 -95,885 1.22% 184,527,132
2015-06-02 2015-05-29 8.409 21,160,101 +19,114 1.22% 177,938,916
2015-06-01 2015-05-28 8.553 21,140,987 +82,724 1.22% 180,814,243
2015-05-29 2015-05-27 8.840 21,058,263 -13,474 1.22% 186,155,083
2015-05-28 2015-05-26 8.712 21,071,737 -32,588 1.22% 183,584,313
2015-05-27 2015-05-22 8.361 21,104,325 -10,967 1.22% 176,459,621
2015-05-26 2015-05-21 8.393 21,115,292 -20,054 1.22% 177,225,179
2015-05-22 2015-05-20 8.313 21,135,346 -14,414 1.22% 175,707,247
2015-05-21 2015-05-19 8.441 21,149,760 +20,681 1.22% 178,526,917
2015-05-20 2015-05-18 8.266 21,129,079 +49,822 1.22% 174,643,697
2015-05-19 2015-05-15 8.425 21,079,257 -22,248 1.22% 177,595,440
2015-05-18 2015-05-14 8.521 21,101,505 -11,280 1.22% 179,803,142
2015-05-15 2015-05-13 8.585 21,112,785 -16,921 1.22% 181,246,817
2015-05-14 2015-05-12 8.728 21,129,706 -17,234 1.22% 184,426,519
2015-05-13 2015-05-11 8.585 21,146,940 -1,880 1.22% 181,540,028
2015-05-12 2015-05-08 8.282 21,148,820 +18,801 1.22% 175,144,332
2015-05-11 2015-05-07 8.250 21,130,019 -10,341 1.22% 174,314,301
2015-05-08 2015-05-06 8.313 21,140,360 +80,844 1.22% 175,748,930
2015-05-07 2015-05-05 8.712 21,059,516 -88,991 1.22% 183,477,839
2015-05-06 2015-05-04 8.856 21,148,507 +25,381 1.22% 187,290,300
2015-05-05 2015-04-30 8.840 21,123,126 -16,921 1.22% 186,728,472
2015-05-04 2015-04-29 8.760 21,140,047 -42,615 1.22% 185,191,428
2015-04-30 2015-04-28 8.824 21,182,662 -16,607 1.22% 186,916,765
2015-04-29 2015-04-27 8.904 21,199,269 +35,408 1.23% 188,754,656
2015-04-28 2015-04-24 8.840 21,163,861 +13,161 1.22% 187,088,569
2015-04-27 2015-04-23 8.840 21,150,700 -350,951 1.22% 186,972,226
2015-04-24 2015-04-22 8.872 21,501,651 -64,863 1.24% 190,760,823
2015-04-23 2015-04-21 8.792 21,566,514 -10,340 1.25% 189,615,632
2015-04-22 2015-04-20 8.553 21,576,854 +71,130 1.25% 184,542,118
2015-04-21 2015-04-17 9.175 21,505,724 +42,615 1.24% 197,316,999
2015-04-20 2015-04-16 9.430 21,463,109 -98,078 1.24% 202,405,682
2015-04-17 2015-04-15 9.111 21,561,187 -131,293 1.25% 196,449,697
2015-04-16 2015-04-14 9.303 21,692,480 +28,828 1.25% 201,799,622
2015-04-15 2015-04-13 9.829 21,663,652 -87,424 1.25% 212,938,883
2015-04-14 2015-04-10 9.494 21,751,076 +212,137 1.26% 206,509,626
2015-04-13 2015-04-09 8.856 21,538,939 -30,708 1.24% 190,747,949
2015-04-10 2015-04-08 9.367 21,569,647 -500,418 1.25% 202,033,658
2015-04-09 2015-04-02 8.282 22,070,065 -144,766 1.28% 182,773,639
2015-04-08 2015-04-01 7.739 22,214,831 -282,014 1.28% 171,920,371
2015-04-02 2015-03-31 7.388 22,496,845 +627 1.30% 166,205,425
2015-04-01 2015-03-30 7.356 22,496,218 -162,001 1.30% 165,482,863
2015-03-31 2015-03-27 6.957 22,658,219 +32,274 1.31% 157,635,797
2015-03-30 2015-03-26 7.117 22,625,945 +30,395 1.31% 161,021,614
2015-03-27 2015-03-25 7.212 22,595,550 -940 1.31% 162,968,602
2015-03-26 2015-03-24 7.292 22,596,490 -5,013 1.31% 164,778,207
2015-03-25 2015-03-23 7.276 22,601,503 -4,074 1.31% 164,454,118
2015-03-24 2015-03-20 7.372 22,605,577 -45,122 1.31% 166,648,021
2015-03-23 2015-03-19 7.149 22,650,699 -4,700 1.31% 161,920,640
2015-03-20 2015-03-18 7.037 22,655,399 -15,981 1.31% 159,423,703
2015-03-19 2015-03-17 7.133 22,671,380 +8,147 1.31% 161,706,720
2015-03-18 2015-03-16 7.117 22,663,233 -313 1.31% 161,286,980
2015-03-17 2015-03-13 7.149 22,663,546 -6,894 1.31% 162,012,478
2015-03-16 2015-03-12 7.101 22,670,440 -7,834 1.31% 160,976,525
2015-03-13 2015-03-11 7.117 22,678,274 -5,013 1.31% 161,394,022
2015-03-12 2015-03-10 7.308 22,683,287 -13,788 1.31% 165,773,098
2015-03-11 2015-03-09 7.228 22,697,075 -18,800 1.31% 164,063,013
2015-03-10 2015-03-06 7.069 22,715,875 -10,341 1.31% 160,574,207
2015-03-09 2015-03-05 7.260 22,726,216 -14,101 1.31% 164,998,925
2015-03-06 2015-03-04 7.276 22,740,317 -8,460 1.31% 165,464,163
2015-03-04 2015-03-02 7.340 22,748,777 -29,455 1.31% 166,977,700
2015-03-03 2015-02-27 7.308 22,778,232 -4,073 1.32% 166,466,971
2015-03-02 2015-02-26 7.372 22,782,305 -159,808 1.32% 167,950,858
2015-02-27 2015-02-25 7.260 22,942,113 -66,430 1.33% 166,566,400
2015-02-26 2015-02-24 7.196 23,008,543 -2,820 1.33% 165,580,141
2015-02-25 2015-02-23 7.165 23,011,363 -29,455 1.33% 164,866,065
2015-02-24 2015-02-18 7.037 23,040,818 -33,215 1.33% 162,135,857
2015-02-23 2015-02-16 7.149 23,074,033 -22,247 1.33% 164,946,883
2015-02-17 2015-02-13 7.021 23,096,280 -9,714 1.33% 162,157,597
2015-02-16 2015-02-12 6.973 23,105,994 -16,608 1.34% 161,119,714
2015-02-13 2015-02-11 6.957 23,122,602 -6,580 1.34% 160,866,562
2015-02-12 2015-02-10 6.989 23,129,182 -3,447 1.34% 161,650,470
2015-02-11 2015-02-09 6.861 23,132,629 -10,027 1.34% 158,721,601
2015-02-10 2015-02-06 6.941 23,142,656 -17,234 1.34% 160,636,800
2015-02-09 2015-02-05 6.941 23,159,890 -43,869 1.34% 160,756,424
2015-02-06 2015-02-04 6.893 23,203,759 -7,520 1.34% 159,950,161
2015-02-05 2015-02-03 6.782 23,211,279 -15,041 1.34% 157,409,373
2015-02-04 2015-02-02 6.686 23,226,320 +2,507 1.34% 155,287,685
2015-02-03 2015-01-30 6.798 23,223,813 +18,487 1.34% 157,864,949
2015-01-30 2015-01-28 6.909 23,205,326 -73,010 1.34% 160,331,243
2015-01-29 2015-01-27 6.973 23,278,336 -22,248 1.35% 162,321,467
2015-01-28 2015-01-26 6.925 23,300,584 -18,487 1.35% 161,361,203
2015-01-27 2015-01-23 6.941 23,319,071 -54,836 1.35% 161,861,325
2015-01-26 2015-01-22 6.814 23,373,907 -6,580 1.35% 159,258,190
2015-01-23 2015-01-21 6.893 23,380,487 -940 1.35% 161,168,398
2015-01-22 2015-01-20 6.861 23,381,427 +2,506 1.35% 160,428,697
2015-01-21 2015-01-19 6.750 23,378,921 +125,653 1.35% 157,800,153
2015-01-20 2015-01-16 6.989 23,253,268 +14,414 1.34% 162,517,711
2015-01-19 2015-01-15 7.101 23,238,854 -4,073 1.34% 165,012,676
2015-01-16 2015-01-14 7.101 23,242,927 -15,354 1.34% 165,041,597
2015-01-15 2015-01-13 7.085 23,258,281 -13,161 1.34% 164,779,497
2015-01-14 2015-01-12 6.941 23,271,442 +39,795 1.34% 161,530,724
2015-01-13 2015-01-09 7.181 23,231,647 -39,168 1.34% 166,815,001
2015-01-12 2015-01-08 7.276 23,270,815 +34,781 1.34% 169,324,197
2015-01-09 2015-01-07 7.420 23,236,034 -14,414 1.34% 172,408,052
2015-01-08 2015-01-06 7.452 23,250,448 +208,690 1.34% 173,257,002
2015-01-07 2015-01-05 7.436 23,041,758 -84,917 1.33% 171,334,222
2015-01-06 2015-01-02 7.133 23,126,675 -21,099 1.34% 164,954,174
2015-01-05 2014-12-31 6.909 23,147,774 +5,014 1.34% 159,933,602
2015-01-02 2014-12-29 6.973 23,142,760 -21,934 1.34% 161,376,086
2014-12-30 2014-12-24 6.973 23,164,694 -9,401 1.34% 161,529,033
2014-12-29 2014-12-22 7.181 23,174,095 -20,681 1.34% 166,401,748
2014-12-23 2014-12-19 7.101 23,194,776 -33,215 1.34% 164,699,690
2014-12-22 2014-12-18 6.989 23,227,991 -15,354 1.34% 162,341,049
2014-12-19 2014-12-17 6.877 23,243,345 -13,787 1.34% 159,852,152
2014-12-18 2014-12-16 6.957 23,257,132 -71,757 1.34% 161,802,503
2014-12-17 2014-12-15 6.877 23,328,889 -4,073 1.35% 160,440,466
2014-12-16 2014-12-12 6.925 23,332,962 -2,507 1.35% 161,585,428
2014-12-15 2014-12-11 6.877 23,335,469 -24,128 1.35% 160,485,719
2014-12-12 2014-12-10 6.925 23,359,597 -29,455 1.35% 161,769,880
2014-12-11 2014-12-09 6.893 23,389,052 -101,525 1.35% 161,227,439
2014-12-10 2014-12-08 6.829 23,490,577 +34,782 1.36% 160,427,953
2014-12-09 2014-12-05 6.973 23,455,795 +18,801 1.36% 163,558,901
2014-12-08 2014-12-04 7.181 23,436,994 -140,067 1.35% 168,289,496
2014-12-05 2014-12-03 6.957 23,577,061 -21,934 1.36% 164,028,285
2014-12-04 2014-12-02 7.069 23,598,995 -149,781 1.36% 166,816,814
2014-12-03 2014-12-01 6.782 23,748,776 +1,880 1.37% 161,054,458
2014-12-02 2014-11-28 6.766 23,746,896 +9,088 1.37% 160,662,787
2014-12-01 2014-11-27 6.845 23,737,808 -3,447 1.37% 162,495,184
2014-11-28 2014-11-26 6.877 23,741,255 -39,482 1.37% 163,276,443
2014-11-27 2014-11-25 6.941 23,780,737 -26,635 1.37% 165,065,821
2014-11-26 2014-11-24 6.893 23,807,372 -39,168 1.38% 164,111,038
2014-11-25 2014-11-21 6.766 23,846,540 -10,028 1.38% 161,336,941
2014-11-24 2014-11-20 6.686 23,856,568 -1,880 1.38% 159,501,429
2014-11-21 2014-11-19 6.814 23,858,448 -2,193 1.38% 162,559,612
2014-11-20 2014-11-18 6.750 23,860,641 -10,027 1.38% 161,051,607
2014-11-19 2014-11-17 6.718 23,870,668 -8,774 1.38% 160,357,493
2014-11-18 2014-11-14 7.037 23,879,442 -94,004 1.38% 168,037,167
2014-11-17 2014-11-13 6.989 23,973,446 -31,649 1.39% 167,551,054
2014-11-14 2014-11-12 6.989 24,005,095 +59,850 1.39% 167,772,250
2014-11-13 2014-11-11 6.957 23,945,245 -7,834 1.38% 166,589,783
2014-11-12 2014-11-10 6.957 23,953,079 -102,465 1.38% 166,644,285
2014-11-11 2014-11-07 6.702 24,055,544 -38,542 1.39% 161,215,599
2014-11-10 2014-11-06 6.670 24,094,086 -14,727 1.39% 160,704,977
2014-11-07 2014-11-05 6.654 24,108,813 -86,171 1.39% 160,418,508
2014-11-06 2014-11-04 6.510 24,194,984 -122,519 1.40% 157,517,239
2014-11-05 2014-11-03 6.383 24,317,503 -5,640 1.41% 155,210,664
2014-11-04 2014-10-31 6.415 24,323,143 -61,103 1.41% 156,022,896
2014-11-03 2014-10-30 6.175 24,384,246 +4,073 1.41% 150,578,472
2014-10-31 2014-10-29 6.159 24,380,173 +34,155 1.41% 150,164,293
2014-10-30 2014-10-28 6.032 24,346,018 +61,417 1.41% 146,846,070
2014-10-29 2014-10-27 6.016 24,284,601 +56,402 1.40% 146,088,124
2014-10-28 2014-10-24 6.127 24,228,199 +28,828 1.40% 148,455,040
2014-10-27 2014-10-23 6.175 24,199,371 +88,991 1.40% 149,436,825
2014-10-24 2014-10-22 6.111 24,110,380 +173,595 1.39% 147,348,398
2014-10-23 2014-10-21 6.175 23,936,785 +51,076 1.38% 147,815,294
2014-10-22 2014-10-20 6.303 23,885,709 +62,356 1.38% 150,548,981
2014-10-21 2014-10-17 6.399 23,823,353 +41,362 1.38% 152,436,808
2014-10-20 2014-10-16 6.446 23,781,991 +1,880 1.37% 153,310,593
2014-10-17 2014-10-15 6.462 23,780,111 +15,981 1.37% 153,677,925
2014-10-16 2014-10-14 6.542 23,764,130 +26,635 1.37% 155,470,632
2014-10-15 2014-10-13 6.462 23,737,495 +26,321 1.37% 153,402,521
2014-10-14 2014-10-10 6.606 23,711,174 +5,327 1.37% 156,637,588
2014-10-13 2014-10-09 6.702 23,705,847 -64,550 1.37% 158,871,997
2014-10-10 2014-10-08 6.718 23,770,397 -16,607 1.37% 159,683,896
2014-10-09 2014-10-07 6.734 23,787,004 -9,087 1.37% 160,175,019
2014-10-08 2014-10-06 6.718 23,796,091 -23,815 1.38% 159,856,502
2014-10-07 2014-10-03 6.686 23,819,906 -34,781 1.38% 159,256,312
2014-10-06 2014-09-30 6.718 23,854,687 -221,538 1.38% 160,250,136
2014-10-03 2014-09-29 6.686 24,076,225 -23,187 1.39% 160,970,022
2014-09-30 2014-09-26 6.766 24,099,412 -43,869 1.39% 163,047,781
2014-09-29 2014-09-25 6.861 24,143,281 -59,850 1.40% 165,656,062
2014-09-26 2014-09-24 6.686 24,203,131 -24,128 1.40% 161,818,497
2014-09-25 2014-09-23 6.670 24,227,259 -43,868 1.40% 161,593,226
2014-09-24 2014-09-22 6.654 24,271,127 -6,894 1.40% 161,498,535
2014-09-23 2014-09-19 6.702 24,278,021 -15,041 1.40% 162,706,597
2014-09-22 2014-09-18 6.718 24,293,062 -9,400 1.40% 163,195,035
2014-09-19 2014-09-17 6.766 24,302,462 -30,082 1.40% 164,421,542
2014-09-18 2014-09-16 6.766 24,332,544 -20,054 1.41% 164,625,066
2014-09-17 2014-09-15 6.686 24,352,598 -212,763 1.41% 162,817,811
2014-09-16 2014-09-12 6.654 24,565,361 +3,446 1.42% 163,456,349
2014-09-15 2014-09-11 6.638 24,561,915 -32,275 1.42% 163,041,493
2014-09-12 2014-09-10 6.654 24,594,190 -44,808 1.42% 163,648,175
2014-09-11 2014-09-08 6.702 24,638,998 -42,302 1.42% 165,125,795
2014-09-10 2014-09-05 6.606 24,681,300 -9,087 1.43% 163,046,305
2014-09-08 2014-09-04 6.702 24,690,387 -61,103 1.43% 165,470,194
2014-09-05 2014-09-03 6.542 24,751,490 -6,581 1.43% 161,930,178
2014-09-04 2014-09-02 6.494 24,758,071 -5,640 1.43% 160,788,062
2014-09-03 2014-09-01 6.494 24,763,711 -7,520 1.43% 160,824,691
2014-09-02 2014-08-29 6.494 24,771,231 -18,801 1.43% 160,873,528
2014-09-01 2014-08-28 6.462 24,790,032 +90,557 1.43% 160,204,496
2014-08-29 2014-08-27 6.686 24,699,475 -12,220 1.43% 165,136,978
2014-08-28 2014-08-26 6.670 24,711,695 -36,035 1.43% 164,824,363
2014-08-27 2014-08-25 6.734 24,747,730 -10,967 1.43% 166,644,279
2014-08-26 2014-08-22 6.670 24,758,697 +25,381 1.43% 165,137,861
2014-08-25 2014-08-21 6.718 24,733,316 -52,643 1.43% 166,152,557
2014-08-22 2014-08-20 6.638 24,785,959 -13,787 1.43% 164,528,692
2014-08-21 2014-08-19 6.590 24,799,746 -9,714 1.43% 163,433,045
2014-08-20 2014-08-18 6.542 24,809,460 -22,874 1.43% 162,309,432
2014-08-19 2014-08-15 6.542 24,832,334 -1,880 1.44% 162,459,079
2014-08-18 2014-08-14 6.542 24,834,214 +73,010 1.44% 162,471,378
2014-08-15 2014-08-13 6.526 24,761,204 +10,027 1.43% 161,598,623
2014-08-14 2014-08-12 6.494 24,751,177 +16,921 1.43% 160,743,290
2014-08-13 2014-08-11 6.510 24,734,256 +32,588 1.43% 161,028,076
2014-08-12 2014-08-08 6.526 24,701,668 +61,520 1.43% 161,210,074
2014-08-11 2014-08-07 6.542 24,640,148 -14,414 1.42% 161,201,752
2014-08-08 2014-08-06 6.542 24,654,562 +5,954 1.42% 161,296,052
2014-08-07 2014-08-05 6.542 24,648,608 -10,341 1.42% 161,257,099
2014-08-06 2014-08-04 6.558 24,658,949 +87,111 1.43% 161,718,228
2014-08-05 2014-08-01 6.494 24,571,838 -18,174 1.42% 159,578,596
2014-08-04 2014-07-31 6.542 24,590,012 -16,921 1.42% 160,873,750
2014-08-01 2014-07-30 6.558 24,606,933 +91,185 1.42% 161,377,096
2014-07-31 2014-07-29 6.558 24,515,748 +30,394 1.42% 160,779,087
2014-07-30 2014-07-28 6.574 24,485,354 +20,995 1.42% 160,970,462
2014-07-29 2014-07-25 6.558 24,464,359 -55,776 1.41% 160,442,068
2014-07-28 2014-07-24 6.574 24,520,135 -13,788 1.42% 161,199,118
2014-07-25 2014-07-23 6.542 24,533,923 +34,782 1.42% 160,506,802
2014-07-24 2014-07-22 6.494 24,499,141 +10,027 1.42% 159,106,475
2014-07-23 2014-07-21 6.510 24,489,114 -4,073 1.42% 159,432,121
2014-07-22 2014-07-18 6.526 24,493,187 -1,567 1.42% 159,849,468
2014-07-21 2014-07-17 6.542 24,494,754 -30,082 1.42% 160,250,549
2014-07-18 2014-07-16 6.526 24,524,836 -73,010 1.42% 160,056,018
2014-07-17 2014-07-15 6.510 24,597,846 +45,436 1.42% 160,140,002
2014-07-16 2014-07-14 6.510 24,552,410 +67,056 1.42% 159,844,199
2014-07-15 2014-07-11 6.399 24,485,354 -4,387 1.42% 156,672,707
2014-07-14 2014-07-10 6.383 24,489,741 +67,057 1.42% 156,310,003
2014-07-11 2014-07-09 6.351 24,422,684 -9,400 1.41% 155,102,590
2014-07-10 2014-07-08 6.223 24,432,084 +6,267 1.41% 152,043,447
2014-07-09 2014-07-07 6.255 24,425,817 -2,507 1.41% 152,783,957
2014-07-08 2014-07-04 6.303 24,428,324 +4,387 1.41% 153,969,024
2014-07-07 2014-07-03 6.271 24,423,937 +21,307 1.41% 153,161,923
2014-07-04 2014-07-02 6.239 24,402,630 -14,100 1.41% 152,249,537
2014-07-03 2014-06-30 6.159 24,416,730 -19,115 1.41% 150,389,458
2014-07-02 2014-06-27 6.127 24,435,845 -2,820 1.41% 149,727,363
2014-06-30 2014-06-26 6.175 24,438,665 +18,801 1.41% 150,914,522
2014-06-27 2014-06-25 6.223 24,419,864 -4,700 1.41% 151,967,401
2014-06-26 2014-06-24 6.095 24,424,564 +1,567 1.41% 148,878,770
2014-06-25 2014-06-23 6.127 24,422,997 +4,387 1.41% 149,648,638
2014-06-24 2014-06-20 6.079 24,418,610 +10,027 1.41% 148,452,837
2014-06-23 2014-06-19 6.191 24,408,583 -940 1.41% 151,118,238
2014-06-20 2014-06-18 6.191 24,409,523 +18,487 1.41% 151,124,058
2014-06-19 2014-06-17 6.303 24,391,036 -2,193 1.41% 153,734,001
2014-06-18 2014-06-16 6.303 24,393,229 -19,114 1.41% 153,747,824
2014-06-17 2014-06-13 6.367 24,412,343 -15,041 1.41% 155,426,457
2014-06-16 2014-06-12 6.335 24,427,384 +7,834 1.41% 154,742,659
2014-06-13 2014-06-11 6.351 24,419,550 +1,880 1.41% 155,082,687
2014-06-12 2014-06-10 6.335 24,417,670 +29,141 1.41% 154,681,123
2014-06-11 2014-06-09 6.335 24,388,529 +3,760 1.41% 154,496,520
2014-06-10 2014-06-06 6.383 24,384,769 -7,520 1.41% 155,640,001
2014-06-09 2014-06-05 6.415 24,392,289 -5,327 1.41% 156,466,439
2014-06-06 2014-06-04 6.367 24,397,616 -32,275 1.41% 155,332,694
2014-06-05 2014-06-03 6.351 24,429,891 +6,580 1.41% 155,148,360
2014-06-04 2014-05-30 6.383 24,423,311 +314 1.41% 155,886,002
2014-06-03 2014-05-29 6.478 24,422,997 -7,521 1.41% 158,222,258
2014-05-30 2014-05-28 6.526 24,430,518 -6,267 1.41% 159,440,472
2014-05-29 2014-05-27 6.526 24,436,785 -17,547 1.41% 159,481,372
2014-05-28 2014-05-26 6.558 24,454,332 -16,294 1.41% 160,376,309
2014-05-27 2014-05-23 6.607 24,470,626 -21,935 1.41% 161,669,966
2014-05-26 2014-05-22 6.607 24,492,561 +237,090 1.42% 161,814,884
2014-05-23 2014-05-21 6.607 24,255,471 -310 1.42% 160,248,503
2014-05-22 2014-05-20 6.591 24,255,781 -13,342 1.42% 159,859,696
2014-05-21 2014-05-19 6.623 24,269,123 -11,481 1.42% 160,729,767
2014-05-20 2014-05-16 6.623 24,280,604 -6,206 1.42% 160,805,804
2014-05-19 2014-05-15 6.607 24,286,810 -13,032 1.42% 160,455,550
2014-05-16 2014-05-14 6.639 24,299,842 -5,275 1.42% 161,324,778
2014-05-15 2014-05-13 6.591 24,305,117 -7,757 1.42% 160,184,849
2014-05-14 2014-05-12 6.623 24,312,874 -3,103 1.42% 161,019,522
2014-05-13 2014-05-09 6.607 24,315,977 -44,372 1.42% 160,648,247
2014-05-12 2014-05-08 6.623 24,360,349 -28,547 1.42% 161,333,940
2014-05-09 2014-05-07 6.623 24,388,896 -39,097 1.42% 161,523,001
2014-05-08 2014-05-05 6.623 24,427,993 -6,516 1.43% 161,781,933
2014-05-07 2014-05-02 6.671 24,434,509 -14,894 1.43% 163,006,292
2014-05-05 2014-04-30 6.623 24,449,403 -2,172 1.43% 161,923,727
2014-05-02 2014-04-29 6.687 24,451,575 -1,861 1.43% 163,514,152
2014-04-30 2014-04-28 6.655 24,453,436 -26,065 1.43% 162,738,517
2014-04-29 2014-04-25 6.752 24,479,501 -29,478 1.43% 165,278,741
2014-04-28 2014-04-24 6.639 24,508,979 -930 1.43% 162,713,223
2014-04-25 2014-04-23 6.542 24,509,909 +11,480 1.43% 160,349,697
2014-04-24 2014-04-22 6.542 24,498,429 +2,793 1.43% 160,274,592
2014-04-23 2014-04-17 6.639 24,495,636 +1,241 1.43% 162,624,640
2014-04-22 2014-04-16 6.623 24,494,395 -17,066 1.43% 162,221,701
2014-04-17 2014-04-15 6.655 24,511,461 -47,785 1.43% 163,124,676
2014-04-16 2014-04-14 6.897 24,559,246 -310 1.43% 169,378,862
2014-04-15 2014-04-11 6.800 24,559,556 -46,233 1.43% 167,006,500
2014-04-14 2014-04-10 6.687 24,605,789 +88,743 1.44% 164,545,422
2014-04-11 2014-04-09 6.607 24,517,046 +4,965 1.43% 161,976,649
2014-04-10 2014-04-08 6.671 24,512,081 -6,206 1.43% 163,523,787
2014-04-09 2014-04-07 6.607 24,518,287 +1,241 1.43% 161,984,848
2014-04-08 2014-04-04 6.687 24,517,046 -621 1.43% 163,951,974
2014-04-07 2014-04-03 6.736 24,517,667 -47,474 1.43% 165,141,352
2014-04-04 2014-04-02 6.671 24,565,141 -7,758 1.43% 163,877,758
2014-04-03 2014-04-01 6.623 24,572,899 -2,482 1.43% 162,741,618
2014-04-02 2014-03-31 6.752 24,575,381 -23,272 1.43% 165,926,096
2014-04-01 2014-03-28 6.591 24,598,653 -81,606 1.44% 162,119,422
2014-03-31 2014-03-27 6.752 24,680,259 -78,504 1.44% 166,634,203
2014-03-28 2014-03-26 6.655 24,758,763 +4,965 1.44% 164,770,480
2014-03-27 2014-03-25 6.655 24,753,798 -44,993 1.44% 164,737,437
2014-03-26 2014-03-24 6.687 24,798,791 -2,792 1.45% 165,836,077
2014-03-25 2014-03-21 6.671 24,801,583 -14,584 1.45% 165,455,098
2014-03-24 2014-03-20 6.591 24,816,167 -22,962 1.45% 163,552,965
2014-03-21 2014-03-19 6.607 24,839,129 -13,652 1.45% 164,104,553
2014-03-20 2014-03-18 6.542 24,852,781 -11,171 1.45% 162,592,848
2014-03-18 2014-03-14 6.333 24,863,952 -13,342 1.45% 157,457,416
2014-03-17 2014-03-13 6.381 24,877,294 +12,411 1.45% 158,744,518
2014-03-14 2014-03-12 6.413 24,864,883 -4,654 1.45% 159,466,662
2014-03-13 2014-03-11 6.446 24,869,537 -5,896 1.45% 160,298,000
2014-03-12 2014-03-10 6.446 24,875,433 +1,552 1.45% 160,336,003
2014-03-11 2014-03-07 6.558 24,873,881 -8,999 1.45% 163,131,704
2014-03-10 2014-03-06 6.591 24,882,880 -19,548 1.45% 163,992,643
2014-03-07 2014-03-05 6.703 24,902,428 +4,344 1.45% 166,930,400
2014-03-06 2014-03-04 6.800 24,898,084 -54,921 1.45% 169,308,511
2014-03-05 2014-03-03 6.768 24,953,005 -11,791 1.46% 168,877,797
2014-03-04 2014-02-28 6.558 24,964,796 -15,515 1.46% 163,727,957
2014-03-03 2014-02-27 6.574 24,980,311 +2,172 1.46% 164,232,240
2014-02-28 2014-02-26 6.446 24,978,139 -9,929 1.46% 160,998,000
2014-02-27 2014-02-25 6.446 24,988,068 -26,996 1.46% 161,061,998
2014-02-26 2014-02-24 6.429 25,015,064 -7,757 1.46% 160,832,912
2014-02-25 2014-02-21 6.429 25,022,821 -5,585 1.46% 160,882,785
2014-02-24 2014-02-20 6.429 25,028,406 -21,410 1.46% 160,918,694
2014-02-21 2014-02-19 6.429 25,049,816 +2,792 1.46% 161,056,348
2014-02-20 2014-02-18 6.429 25,047,024 -29,477 1.46% 161,038,397
2014-02-19 2014-02-17 6.413 25,076,501 +21,720 1.46% 160,823,838
2014-02-18 2014-02-14 6.462 25,054,781 -6,516 1.46% 161,895,730
2014-02-17 2014-02-13 6.446 25,061,297 +10,240 1.46% 161,534,000
2014-02-14 2014-02-12 6.413 25,051,057 +44,681 1.46% 160,660,657
2014-02-13 2014-02-11 6.429 25,006,376 -38,476 1.46% 160,777,053
2014-02-12 2014-02-10 6.301 25,044,852 -8,998 1.46% 157,795,872
2014-02-11 2014-02-07 6.236 25,053,850 +15,825 1.46% 156,237,705
2014-02-10 2014-02-06 6.204 25,038,025 +16,756 1.46% 155,332,099
2014-02-07 2014-02-05 6.188 25,021,269 +160,730 1.46% 154,824,957
2014-02-06 2014-02-04 6.204 24,860,539 +73,539 1.45% 154,231,002
2014-02-05 2014-01-30 6.413 24,787,000 +16,136 1.45% 158,967,173
2014-02-04 2014-01-28 6.397 24,770,864 +67,333 1.45% 158,464,532
2014-01-29 2014-01-27 6.188 24,703,531 +59,886 1.44% 152,858,879
2014-01-28 2014-01-24 6.446 24,643,645 +1,862 1.44% 158,842,000
2014-01-27 2014-01-23 6.413 24,641,783 +7,136 1.44% 158,035,848
2014-01-24 2014-01-22 6.381 24,634,647 +25,444 1.44% 157,196,163
2014-01-23 2014-01-21 6.494 24,609,203 +311 1.44% 159,809,652
2014-01-22 2014-01-20 6.365 24,608,892 -18,928 1.44% 156,635,273
2014-01-21 2014-01-17 6.413 24,627,820 +24,203 1.44% 157,946,299
2014-01-20 2014-01-16 6.446 24,603,617 +18,307 1.44% 158,583,997
2014-01-17 2014-01-15 6.574 24,585,310 +11,791 1.43% 161,635,319
2014-01-16 2014-01-14 6.526 24,573,519 -5,275 1.43% 160,369,874
2014-01-15 2014-01-13 6.591 24,578,794 +7,757 1.43% 161,988,539
2014-01-14 2014-01-10 6.558 24,571,037 -2,482 1.43% 161,145,546
2014-01-13 2014-01-09 6.719 24,573,519 -7,757 1.43% 165,121,574
2014-01-10 2014-01-08 6.671 24,581,276 +14,583 1.43% 163,985,397
2014-01-09 2014-01-07 6.591 24,566,693 +32,581 1.43% 161,908,787
2014-01-08 2014-01-06 6.703 24,534,112 +9,929 1.43% 164,461,439
2014-01-07 2014-01-03 6.929 24,524,183 -3,413 1.43% 169,927,401
2014-01-06 2014-01-02 7.090 24,527,596 -26,375 1.43% 173,903,400
2014-01-03 2013-12-31 7.010 24,553,971 -13,032 1.43% 172,112,101
2014-01-02 2013-12-27 7.042 24,567,003 -20,479 1.43% 172,995,190
2013-12-30 2013-12-24 7.058 24,587,482 -82,848 1.43% 173,535,598
2013-12-27 2013-12-20 6.993 24,670,330 -37,856 1.44% 172,530,190
2013-12-23 2013-12-19 7.122 24,708,186 -35,373 1.44% 175,980,093
2013-12-20 2013-12-18 7.122 24,743,559 -2,172 1.44% 176,232,032
2013-12-19 2013-12-17 7.090 24,745,731 -11,170 1.44% 175,450,001
2013-12-18 2013-12-16 7.074 24,756,901 -49,337 1.44% 175,130,268
2013-12-17 2013-12-13 7.203 24,806,238 -12,101 1.45% 178,677,078
2013-12-16 2013-12-12 7.187 24,818,339 -13,963 1.45% 178,364,320
2013-12-13 2013-12-11 7.316 24,832,302 +19,859 1.45% 181,665,829
2013-12-12 2013-12-10 7.364 24,812,443 -7,137 1.45% 182,720,022
2013-12-11 2013-12-09 7.574 24,819,580 -110,464 1.45% 187,971,799
2013-12-10 2013-12-06 7.477 24,930,044 +21,721 1.45% 186,398,081
2013-12-09 2013-12-05 7.509 24,908,323 -11,792 1.45% 187,038,417
2013-12-06 2013-12-04 7.622 24,920,115 +12,102 1.45% 189,937,884
2013-12-05 2013-12-03 7.541 24,908,013 -30,409 1.45% 187,838,819
2013-12-04 2013-12-02 7.412 24,938,422 +35,994 1.46% 184,853,302
2013-12-03 2013-11-29 7.493 24,902,428 -52,439 1.45% 186,592,876
2013-12-02 2013-11-28 7.348 24,954,867 -18,307 1.46% 183,366,719
2013-11-29 2013-11-27 7.509 24,973,174 -135,908 1.46% 187,525,387
2013-11-28 2013-11-26 7.300 25,109,082 -53,370 1.47% 183,286,066
2013-11-27 2013-11-25 7.364 25,162,452 -26,995 1.47% 185,297,505
2013-11-26 2013-11-22 7.380 25,189,447 -48,406 1.47% 185,902,197
2013-11-25 2013-11-21 7.445 25,237,853 -67,023 1.47% 187,886,161
2013-11-22 2013-11-20 7.219 25,304,876 -211,929 1.48% 182,676,482
2013-11-21 2013-11-19 7.219 25,516,805 -75,711 1.49% 184,206,402
2013-11-20 2013-11-18 7.235 25,592,516 +11,171 1.49% 185,165,357
2013-11-19 2013-11-15 7.074 25,581,345 -246,061 1.49% 180,962,383
2013-11-18 2013-11-14 6.768 25,827,406 -62,679 1.51% 174,795,598
2013-11-15 2013-11-13 6.639 25,890,085 -18,307 1.51% 171,882,279
2013-11-14 2013-11-12 6.736 25,908,392 -86,261 1.51% 174,508,728
2013-11-13 2013-11-11 6.510 25,994,653 +5,275 1.52% 169,225,498
2013-11-12 2013-11-08 6.510 25,989,378 -19,859 1.52% 169,191,158
2013-11-11 2013-11-07 6.478 26,009,237 -9,309 1.52% 168,482,220
2013-11-08 2013-11-06 6.542 26,018,546 -6,826 1.52% 170,219,562
2013-11-07 2013-11-05 6.542 26,025,372 -25,444 1.52% 170,264,219
2013-11-06 2013-11-04 6.526 26,050,816 -22,341 1.52% 170,010,900
2013-11-05 2013-11-01 6.478 26,073,157 +34,132 1.52% 168,896,280
2013-11-04 2013-10-31 6.542 26,039,025 -43,751 1.52% 170,353,540
2013-11-01 2013-10-30 6.333 26,082,776 +18,617 1.52% 165,175,935
2013-10-31 2013-10-29 6.284 26,064,159 -38,476 1.52% 163,798,053
2013-10-30 2013-10-28 6.349 26,102,635 +5,275 1.52% 165,722,312
2013-10-29 2013-10-25 6.333 26,097,360 +44,993 1.52% 165,268,292
2013-10-28 2013-10-24 6.429 26,052,367 +1,241 1.52% 167,502,192
2013-10-25 2013-10-23 6.462 26,051,126 +79,745 1.52% 168,333,783
2013-10-24 2013-10-22 6.446 25,971,381 +8,998 1.52% 167,399,997
2013-10-23 2013-10-21 6.655 25,962,383 +59,576 1.52% 172,780,615
2013-10-22 2013-10-18 6.639 25,902,807 -42,820 1.51% 171,966,740
2013-10-21 2013-10-17 6.607 25,945,627 -32,271 1.51% 171,414,848
2013-10-18 2013-10-16 6.526 25,977,898 -18,617 1.52% 169,535,028
2013-10-17 2013-10-15 6.558 25,996,515 +32,891 1.52% 170,494,335
2013-10-16 2013-10-11 6.236 25,963,624 +11,170 1.52% 161,911,124
2013-10-15 2013-10-10 6.236 25,952,454 -20,789 1.51% 161,841,467
2013-10-11 2013-10-09 6.252 25,973,243 +7,137 1.52% 162,389,639
2013-10-10 2013-10-08 6.156 25,966,106 +56,783 1.52% 159,834,527
2013-10-09 2013-10-07 6.156 25,909,323 +11,791 1.51% 159,484,999
2013-10-08 2013-10-04 6.252 25,897,532 -7,137 1.51% 161,916,279
2013-10-07 2013-10-03 6.236 25,904,669 +18,618 1.51% 161,543,476
2013-10-04 2013-10-02 6.284 25,886,051 -3,724 1.51% 162,678,748
2013-10-03 2013-09-30 6.381 25,889,775 +5,585 1.51% 165,205,261
2013-10-02 2013-09-27 6.381 25,884,190 +27,306 1.51% 165,169,623
2013-09-30 2013-09-26 6.413 25,856,884 +2,482 1.51% 165,828,690
2013-09-27 2013-09-25 6.446 25,854,402 +7,137 1.51% 166,646,002
2013-09-26 2013-09-24 6.429 25,847,265 +8,688 1.51% 166,183,501
2013-09-25 2013-09-23 6.494 25,838,577 +2,172 1.51% 167,793,082
2013-09-24 2013-09-19 6.478 25,836,405 -16,135 1.51% 167,362,652
2013-09-23 2013-09-18 6.429 25,852,540 +21,100 1.51% 166,217,416
2013-09-19 2013-09-17 6.429 25,831,440 +8,998 1.51% 166,081,755
2013-09-18 2013-09-16 6.462 25,822,442 +20,480 1.51% 166,856,102
2013-09-17 2013-09-13 6.446 25,801,962 -48,716 1.51% 166,307,997
2013-09-16 2013-09-12 6.526 25,850,678 -85,951 1.51% 168,704,774
2013-09-13 2013-09-11 6.462 25,936,629 +19,549 1.51% 167,593,941
2013-09-12 2013-09-10 6.446 25,917,080 +61,748 1.51% 167,049,997
2013-09-11 2013-09-09 6.429 25,855,332 -5,586 1.51% 166,235,367
2013-09-10 2013-09-06 6.333 25,860,918 +7,758 1.51% 163,770,962
2013-09-09 2013-09-05 6.349 25,853,160 +2,482 1.51% 164,138,427
2013-09-06 2013-09-04 6.317 25,850,678 -931 1.51% 163,289,559
2013-09-05 2013-09-03 6.333 25,851,609 +33,511 1.51% 163,712,010
2013-09-04 2013-09-02 6.317 25,818,098 -40,337 1.51% 163,083,763
2013-09-03 2013-08-30 6.139 25,858,435 +23,271 1.51% 158,755,077
2013-09-02 2013-08-29 6.204 25,835,164 +47,785 1.51% 160,277,428
2013-08-30 2013-08-28 6.268 25,787,379 +16,446 1.51% 161,643,117
2013-08-29 2013-08-27 6.574 25,770,933 +5,895 1.50% 169,430,158
2013-08-28 2013-08-26 6.639 25,765,038 +15,825 1.50% 171,052,102
2013-08-27 2013-08-23 6.446 25,749,213 +21,100 1.50% 165,968,001
2013-08-26 2013-08-22 6.429 25,728,113 +6,516 1.50% 165,417,420
2013-08-23 2013-08-21 6.413 25,721,597 +17,376 1.50% 164,961,050
2013-08-22 2013-08-20 6.446 25,704,221 -11,170 1.50% 165,678,002
2013-08-21 2013-08-19 6.671 25,715,391 +10,550 1.50% 171,551,249
2013-08-20 2013-08-16 6.542 25,704,841 +3,413 1.50% 168,167,229
2013-08-19 2013-08-15 6.655 25,701,428 -4,654 1.50% 171,043,950
2013-08-16 2013-08-13 6.800 25,706,082 +54,921 1.50% 174,802,947
2013-08-15 2013-08-12 6.897 25,651,161 -32,580 1.50% 176,909,521
2013-08-12 2013-08-08 6.655 25,683,741 -3,724 1.50% 170,926,242
2013-08-09 2013-08-07 6.591 25,687,465 -80,365 1.50% 169,295,326
2013-08-08 2013-08-06 6.478 25,767,830 -68,885 1.50% 166,918,438
2013-08-07 2013-08-05 6.558 25,836,715 -41,269 1.51% 169,446,310
2013-08-06 2013-08-02 6.333 25,877,984 -8,378 1.51% 163,879,037
2013-08-05 2013-08-01 6.284 25,886,362 +4,344 1.51% 162,680,702
2013-08-02 2013-07-31 6.188 25,882,018 -2,172 1.51% 160,151,043
2013-08-01 2013-07-30 6.236 25,884,190 +2,483 1.51% 161,415,768
2013-07-31 2013-07-29 6.220 25,881,707 +23,272 1.51% 160,983,228
2013-07-30 2013-07-26 6.478 25,858,435 -14,584 1.51% 167,505,357
2013-07-29 2013-07-25 6.446 25,873,019 -13,963 1.51% 166,765,999
2013-07-26 2013-07-24 6.446 25,886,982 -62,989 1.51% 166,855,999
2013-07-25 2013-07-23 6.317 25,949,971 -193,932 1.51% 163,916,758
2013-07-24 2013-07-22 6.075 26,143,903 -34,443 1.53% 158,822,558
2013-07-23 2013-07-19 5.994 26,178,346 +6,827 1.53% 156,922,622
2013-07-22 2013-07-18 6.043 26,171,519 -12,722 1.53% 158,146,873
2013-07-19 2013-07-17 5.978 26,184,241 -34,753 1.53% 156,536,028
2013-07-18 2013-07-16 6.059 26,218,994 -8,378 1.53% 158,856,241
2013-07-17 2013-07-15 6.043 26,227,372 +97,121 1.53% 158,484,376
2013-07-16 2013-07-12 5.849 26,130,251 +17,377 1.53% 152,844,782
2013-07-15 2013-07-11 5.737 26,112,874 +65,471 1.52% 149,797,678
2013-07-12 2013-07-10 5.720 26,047,403 +40,028 1.52% 149,002,376
2013-07-11 2013-07-09 5.575 26,007,375 -10,240 1.52% 145,001,679
2013-07-10 2013-07-08 5.575 26,017,615 +12,722 1.52% 145,058,771
2013-07-09 2013-07-05 5.720 26,004,893 -23,272 1.52% 148,759,201
2013-07-08 2013-07-04 5.592 26,028,165 +32,581 1.52% 145,537,006
2013-07-05 2013-07-03 5.737 25,995,584 +48,716 1.52% 149,124,839
2013-07-04 2013-07-02 6.107 25,946,868 +28,236 1.51% 158,461,792
2013-07-03 2013-06-28 6.123 25,918,632 +33,822 1.51% 158,707,000
2013-07-02 2013-06-27 6.172 25,884,810 +31,029 1.51% 159,751,214
2013-06-28 2013-06-26 6.139 25,853,781 +98,673 1.51% 158,726,505
2013-06-27 2013-06-25 6.123 25,755,108 -931 1.50% 157,705,698
2013-06-26 2013-06-24 6.478 25,756,039 +20,789 1.50% 166,842,058
2013-06-25 2013-06-21 6.526 25,735,250 -12,411 1.50% 167,951,477
2013-06-24 2013-06-20 6.591 25,747,661 -5,896 1.50% 169,692,052
2013-06-21 2013-06-19 6.687 25,753,557 +6,206 1.50% 172,220,850
2013-06-20 2013-06-18 6.687 25,747,351 -32,891 1.50% 172,179,349
2013-06-19 2013-06-17 6.526 25,780,242 +4,344 1.50% 168,245,100
2013-06-18 2013-06-14 6.558 25,775,898 +13,963 1.50% 169,047,450
2013-06-17 2013-06-13 6.526 25,761,935 -4,344 1.50% 168,125,626
2013-06-14 2013-06-11 6.607 25,766,279 +5,275 1.50% 170,229,951
2013-06-13 2013-06-10 6.703 25,761,004 +64,230 1.50% 172,685,760
2013-06-11 2013-06-07 6.752 25,696,774 -68,264 1.50% 173,497,427
2013-06-10 2013-06-06 6.752 25,765,038 -58,024 1.50% 173,958,327
2013-06-07 2013-06-05 6.800 25,823,062 -13,653 1.51% 175,598,419
2013-06-06 2013-06-04 6.865 25,836,715 +13,963 1.51% 177,356,580
2013-06-05 2013-06-03 6.671 25,822,752 +30,098 1.51% 172,267,471
2013-06-04 2013-05-31 7.042 25,792,654 +21,100 1.51% 181,625,942
2013-06-03 2013-05-30 6.977 25,771,554 -32,891 1.50% 179,816,241
2013-05-31 2013-05-29 6.993 25,804,445 -27,616 1.51% 180,461,542
2013-05-30 2013-05-28 6.752 25,832,061 -46,543 1.51% 174,410,847
2013-05-29 2013-05-27 6.671 25,878,604 +17,686 1.51% 172,640,068
2013-05-28 2013-05-24 6.712 25,860,918 +81,917 1.51% 173,566,149
2013-05-27 2013-05-23 6.792 25,779,001 +115,747 1.50% 175,100,896
2013-05-24 2013-05-22 6.970 25,663,254 +28,134 1.50% 178,880,083
2013-05-23 2013-05-21 6.954 25,635,120 +69,563 1.50% 178,269,401
2013-05-22 2013-05-20 7.083 25,565,557 +68,018 1.50% 181,093,292
2013-05-21 2013-05-16 7.035 25,497,539 +105,117 1.49% 179,374,423
2013-05-20 2013-05-15 7.100 25,392,422 +21,642 1.49% 180,277,548
2013-05-16 2013-05-14 7.116 25,370,780 +95,843 1.49% 180,534,202
2013-05-15 2013-05-13 7.488 25,274,937 -52,559 1.48% 189,253,564
2013-05-14 2013-05-10 7.472 25,327,496 -99,862 1.48% 189,237,510
2013-05-13 2013-05-09 7.310 25,427,358 -47,303 1.49% 185,871,441
2013-05-10 2013-05-08 7.213 25,474,661 -11,439 1.49% 183,745,312
2013-05-09 2013-05-07 7.164 25,486,100 -30,608 1.49% 182,591,310
2013-05-08 2013-05-06 6.873 25,516,708 +4,947 1.49% 175,382,626
2013-05-07 2013-05-03 6.744 25,511,761 +114,702 1.49% 172,047,944
2013-05-06 2013-05-02 6.873 25,397,059 -59,979 1.49% 174,560,249
2013-05-03 2013-04-30 6.986 25,457,038 +24,733 1.49% 177,854,399
2013-05-02 2013-04-29 6.889 25,432,305 +11,440 1.49% 175,213,803
2013-04-30 2013-04-26 7.100 25,420,865 -33,081 1.49% 180,479,483
2013-04-29 2013-04-25 7.148 25,453,946 -38,337 1.49% 181,949,297
2013-04-26 2013-04-24 7.019 25,492,283 -27,207 1.49% 178,925,177
2013-04-25 2013-04-23 6.922 25,519,490 +17,004 1.49% 176,639,877
2013-04-24 2013-04-22 7.229 25,502,486 -90,587 1.49% 184,358,445
2013-04-23 2013-04-19 6.550 25,593,073 +35,246 1.50% 167,629,501
2013-04-22 2013-04-18 6.582 25,557,827 +11,439 1.50% 168,225,307
2013-04-19 2013-04-17 6.598 25,546,388 +17,623 1.50% 168,563,159
2013-04-18 2013-04-16 6.453 25,528,765 +20,096 1.50% 164,731,137
2013-04-17 2013-04-15 6.437 25,508,669 +31,226 1.49% 164,188,927
2013-04-16 2013-04-12 6.566 25,477,443 +15,149 1.49% 167,284,178
2013-04-15 2013-04-11 6.647 25,462,294 -20,096 1.49% 169,243,635
2013-04-12 2013-04-10 6.566 25,482,390 -22,260 1.49% 167,316,660
2013-04-11 2013-04-09 6.437 25,504,650 +67,399 1.49% 164,163,058
2013-04-10 2013-04-08 6.404 25,437,251 +14,222 1.49% 162,906,478
2013-04-09 2013-04-05 6.404 25,423,029 +21,332 1.49% 162,815,397
2013-04-08 2013-04-03 6.566 25,401,697 +13,604 1.49% 166,786,832
2013-04-05 2013-04-02 6.566 25,388,093 +96,461 1.49% 166,697,508
2013-04-03 2013-03-28 6.776 25,291,632 +90,277 1.48% 171,381,473
2013-04-02 2013-03-27 7.067 25,201,355 +24,116 1.48% 178,105,907
2013-03-28 2013-03-26 7.035 25,177,239 +7,729 1.47% 177,121,122
2013-03-27 2013-03-25 6.873 25,169,510 +130,469 1.47% 172,996,248
2013-03-26 2013-03-22 6.873 25,039,041 +123,359 1.47% 172,099,503
2013-03-25 2013-03-21 7.019 24,915,682 +38,646 1.46% 174,878,131
2013-03-22 2013-03-20 7.003 24,877,036 +45,448 1.46% 174,204,563
2013-03-21 2013-03-19 6.922 24,831,588 +33,700 1.45% 171,878,382
2013-03-20 2013-03-18 7.003 24,797,888 +62,143 1.45% 173,650,319
2013-03-19 2013-03-15 7.132 24,735,745 +144,691 1.45% 176,415,435
2013-03-18 2013-03-14 7.310 24,591,054 +147,784 1.44% 179,758,143
2013-03-15 2013-03-13 7.601 24,443,270 -37,101 1.43% 185,793,347
2013-03-14 2013-03-12 7.795 24,480,371 +127,687 1.43% 190,826,211
2013-03-13 2013-03-11 7.908 24,352,684 +302,368 1.43% 192,587,762
2013-03-12 2013-03-08 8.264 24,050,316 +47,612 1.41% 198,753,453
2013-03-11 2013-03-07 8.361 24,002,704 +41,738 1.41% 200,689,064
2013-03-08 2013-03-06 8.458 23,960,966 +5,256 1.40% 202,665,118
2013-03-07 2013-03-05 8.345 23,955,710 +23,806 1.40% 199,908,722
2013-03-06 2013-03-04 8.280 23,931,904 +16,695 1.40% 198,161,923
2013-03-05 2013-03-01 8.490 23,915,209 +25,352 1.40% 203,051,629
2013-03-04 2013-02-28 8.636 23,889,857 -4,328 1.40% 206,313,574
2013-03-01 2013-02-27 8.426 23,894,185 +16,077 1.40% 201,327,425
2013-02-28 2013-02-26 8.183 23,878,108 +24,424 1.40% 195,399,489
2013-02-27 2013-02-25 8.410 23,853,684 +3,710 1.40% 200,600,402
2013-02-26 2013-02-22 8.976 23,849,974 -12,057 1.40% 214,069,053
2013-02-25 2013-02-21 9.040 23,862,031 -76,674 1.40% 215,720,892
2013-02-22 2013-02-20 8.782 23,938,705 +46,375 1.40% 210,219,731
2013-02-21 2013-02-19 8.927 23,892,330 +169,116 1.40% 213,290,041
2013-02-20 2013-02-18 8.749 23,723,214 +2,473 1.39% 207,560,059
2013-02-19 2013-02-15 8.701 23,720,741 -19,787 1.39% 206,387,562
2013-02-18 2013-02-14 8.765 23,740,528 -2,473 1.39% 208,095,484
2013-02-15 2013-02-08 8.620 23,743,001 +25,043 1.39% 204,661,340
2013-02-14 2013-02-07 8.685 23,717,958 -2,783 1.39% 205,979,773
2013-02-08 2013-02-06 9.089 23,720,741 -6,801 1.39% 215,594,442
2013-02-07 2013-02-05 8.862 23,727,542 -88,732 1.39% 210,284,036
2013-02-06 2013-02-04 8.733 23,816,274 -22,570 1.40% 207,989,098
2013-02-05 2013-02-01 8.410 23,838,844 -4,637 1.40% 200,475,604
2013-02-04 2013-01-31 8.393 23,843,481 +103,263 1.40% 200,128,994
2013-02-01 2013-01-30 8.588 23,740,218 +39,573 1.39% 203,869,481
2013-01-31 2013-01-29 8.555 23,700,645 +163,242 1.39% 202,763,058
2013-01-30 2013-01-28 9.008 23,537,403 +33,390 1.38% 212,024,834
2013-01-29 2013-01-25 9.348 23,504,013 +55,032 1.38% 219,706,473
2013-01-28 2013-01-24 9.897 23,448,981 -12,366 1.37% 232,085,705
2013-01-25 2013-01-23 9.930 23,461,347 +24,733 1.37% 232,966,947
2013-01-24 2013-01-22 10.350 23,436,614 +9,585 1.37% 242,576,003
2013-01-23 2013-01-21 10.253 23,427,029 -34,937 1.37% 240,203,575
2013-01-22 2013-01-18 10.334 23,461,966 -67,399 1.37% 242,458,969
2013-01-21 2013-01-17 9.914 23,529,365 -2,164 1.38% 233,261,829
2013-01-18 2013-01-16 10.011 23,531,529 -63,380 1.38% 235,566,642
2013-01-17 2013-01-15 10.189 23,594,909 -47,303 1.38% 240,398,554
2013-01-16 2013-01-14 10.189 23,642,212 -117,175 1.38% 240,880,504
2013-01-15 2013-01-11 10.092 23,759,387 -42,356 1.39% 239,768,881
2013-01-14 2013-01-10 9.978 23,801,743 +7,729 1.39% 237,501,808
2013-01-11 2013-01-09 10.221 23,794,014 -37,410 1.39% 243,196,760
2013-01-10 2013-01-08 10.366 23,831,424 -147,164 1.40% 247,047,815
2013-01-09 2013-01-07 10.496 23,978,588 -182,410 1.40% 251,675,707
2013-01-08 2013-01-04 10.027 24,160,998 -65,854 1.42% 242,258,795
2013-01-07 2013-01-03 9.849 24,226,852 -107,900 1.42% 238,609,249
2013-01-04 2013-01-02 9.606 24,334,752 -116,866 1.43% 233,768,701
2013-01-03 2012-12-31 9.574 24,451,618 -41,120 1.43% 234,100,480
2013-01-02 2012-12-27 9.428 24,492,738 -15,458 1.43% 230,929,219
2012-12-28 2012-12-24 9.299 24,508,196 -128,924 1.44% 227,904,124
2012-12-27 2012-12-20 9.218 24,637,120 -55,960 1.44% 227,110,801
2012-12-21 2012-12-19 9.412 24,693,080 -42,974 1.45% 232,418,794
2012-12-20 2012-12-18 9.509 24,736,054 -57,197 1.45% 235,223,518
2012-12-19 2012-12-17 9.639 24,793,251 -72,036 1.45% 238,975,144
2012-12-18 2012-12-14 9.493 24,865,287 -457,881 1.46% 236,050,308
2012-12-17 2012-12-13 9.202 25,323,168 -137,580 1.48% 233,025,419
2012-12-14 2012-12-12 9.105 25,460,748 -71,418 1.49% 231,820,879
2012-12-13 2012-12-11 9.040 25,532,166 -105,118 1.50% 230,819,482
2012-12-12 2012-12-10 8.927 25,637,284 -85,022 1.50% 228,867,479
2012-12-11 2012-12-07 8.749 25,722,306 -33,081 1.51% 225,050,592
2012-12-10 2012-12-06 8.668 25,755,387 -28,753 1.51% 223,257,401
2012-12-07 2012-12-05 8.571 25,784,140 -95,842 1.51% 221,004,702
2012-12-06 2012-12-04 8.329 25,879,982 -71,109 1.52% 215,548,097
2012-12-05 2012-12-03 8.167 25,951,091 -10,821 1.52% 211,943,447
2012-12-04 2012-11-30 8.329 25,961,912 -9,894 1.52% 216,230,472
2012-12-03 2012-11-29 8.280 25,971,806 +45,139 1.52% 215,052,802
2012-11-30 2012-11-28 8.102 25,926,667 -46,375 1.52% 210,066,795
2012-11-29 2012-11-27 8.280 25,973,042 -59,361 1.52% 215,063,036
2012-11-28 2012-11-26 8.199 26,032,403 +6,493 1.52% 213,449,535
2012-11-27 2012-11-23 8.248 26,025,910 -32,154 1.52% 214,658,996
2012-11-26 2012-11-22 8.232 26,058,064 -50,704 1.53% 214,502,779
2012-11-23 2012-11-21 8.167 26,108,768 -49,776 1.53% 213,231,200
2012-11-22 2012-11-20 8.151 26,158,544 -116,866 1.53% 213,214,678
2012-11-21 2012-11-19 8.086 26,275,410 -184,575 1.54% 212,467,496
2012-11-20 2012-11-16 7.617 26,459,985 -34,627 1.55% 201,550,321
2012-11-19 2012-11-15 7.585 26,494,612 -17,313 1.55% 200,957,121
2012-11-16 2012-11-14 7.569 26,511,925 -1,237 1.55% 200,659,678
2012-11-15 2012-11-13 7.617 26,513,162 -20,096 1.55% 201,955,380
2012-11-14 2012-11-12 7.601 26,533,258 -60,288 1.55% 201,679,350
2012-11-13 2012-11-09 7.213 26,593,546 +42,047 1.56% 191,815,679
2012-11-12 2012-11-08 7.407 26,551,499 -21,642 1.56% 196,665,200
2012-11-09 2012-11-07 7.601 26,573,141 -3,092 1.56% 201,982,500
2012-11-08 2012-11-06 7.585 26,576,233 -34,627 1.56% 201,576,203
2012-11-07 2012-11-05 7.601 26,610,860 -41,119 1.56% 202,269,203
2012-11-06 2012-11-02 7.536 26,651,979 +12,676 1.56% 200,857,648
2012-11-05 2012-11-01 7.439 26,639,303 -36,791 1.56% 198,177,198
2012-11-02 2012-10-31 7.197 26,676,094 -10,821 1.56% 191,979,672
2012-11-01 2012-10-30 7.051 26,686,915 -33,082 1.56% 188,173,237
2012-10-31 2012-10-29 7.100 26,719,997 +20,096 1.57% 189,702,878
2012-10-30 2012-10-26 7.342 26,699,901 -1,236 1.56% 196,037,203
2012-10-29 2012-10-25 7.520 26,701,137 -56,578 1.56% 200,796,298
2012-10-26 2012-10-24 7.520 26,757,715 -59,361 1.57% 201,221,773
2012-10-25 2012-10-22 7.326 26,817,076 +10,512 1.57% 196,463,836
2012-10-24 2012-10-19 7.423 26,806,564 -25,352 1.57% 198,987,974
2012-10-22 2012-10-18 7.472 26,831,916 -118,412 1.57% 200,477,970
2012-10-19 2012-10-17 7.148 26,950,328 -60,288 1.58% 192,645,700
2012-10-18 2012-10-16 7.051 27,010,616 +4,947 1.58% 190,455,699
2012-10-17 2012-10-15 7.100 27,005,669 -7,730 1.58% 191,731,052
2012-10-16 2012-10-12 7.003 27,013,399 +42,666 1.58% 189,164,712
2012-10-15 2012-10-11 7.100 26,970,733 +1,546 1.58% 191,483,018
2012-10-12 2012-10-10 7.116 26,969,187 -7,111 1.58% 191,908,197
2012-10-11 2012-10-09 7.132 26,976,298 +9,584 1.58% 192,395,068
2012-10-10 2012-10-08 7.181 26,966,714 -2,164 1.58% 193,635,060
2012-10-09 2012-10-05 7.342 26,968,878 +5,874 1.58% 198,012,098
2012-10-08 2012-10-04 7.261 26,963,004 -10,821 1.58% 195,788,695
2012-10-05 2012-10-03 7.229 26,973,825 -16,695 1.58% 194,994,810
2012-10-04 2012-09-28 7.294 26,990,520 -7,729 1.58% 196,861,499
2012-10-03 2012-09-27 7.261 26,998,249 -1,855 1.58% 196,044,622
2012-09-28 2012-09-26 7.358 27,000,104 -34,009 1.58% 198,678,022
2012-09-27 2012-09-25 7.439 27,034,113 -30,608 1.58% 201,114,300
2012-09-26 2012-09-24 7.391 27,064,721 +5,565 1.59% 200,028,901
2012-09-25 2012-09-21 7.391 27,059,156 -16,695 1.58% 199,987,771
2012-09-24 2012-09-20 7.488 27,075,851 -73,582 1.59% 202,738,440
2012-09-21 2012-09-19 7.520 27,149,433 -109,137 1.59% 204,167,547
2012-09-20 2012-09-18 7.358 27,258,570 -43,284 1.60% 200,579,923
2012-09-19 2012-09-17 7.294 27,301,854 +5,565 1.60% 199,132,285
2012-09-18 2012-09-14 7.342 27,296,289 -43,902 1.60% 200,416,030
2012-09-17 2012-09-13 7.245 27,340,191 -42,975 1.60% 198,085,439
2012-09-14 2012-09-12 7.261 27,383,166 -28,443 1.60% 198,839,652
2012-09-13 2012-09-11 7.197 27,411,609 -89,969 1.61% 197,272,948
2012-09-12 2012-09-10 7.213 27,501,578 -29,989 1.61% 198,365,192
2012-09-11 2012-09-07 7.116 27,531,567 -46,685 1.61% 195,909,999
2012-09-10 2012-09-06 6.776 27,578,252 -4,019 1.62% 186,876,096
2012-09-07 2012-09-05 6.517 27,582,271 -6,183 1.62% 179,766,210
2012-09-06 2012-09-04 6.663 27,588,454 -10,203 1.62% 183,822,037
2012-09-04 2012-08-31 6.517 27,598,657 +40,192 1.62% 179,873,005
2012-09-03 2012-08-30 6.760 27,558,465 -1,237 1.61% 186,296,330
2012-08-30 2012-08-28 7.003 27,559,702 -22,260 1.61% 192,990,267
2012-08-29 2012-08-27 6.922 27,581,962 -3,401 1.62% 190,915,821
2012-08-28 2012-08-24 7.067 27,585,363 -16,695 1.62% 194,954,442
2012-08-27 2012-08-23 7.051 27,602,058 -3,710 1.62% 194,626,041
2012-08-24 2012-08-22 7.051 27,605,768 -9,275 1.62% 194,652,200
2012-08-23 2012-08-21 6.970 27,615,043 -3,710 1.62% 192,484,600
2012-08-22 2012-08-20 7.019 27,618,753 -22,260 1.62% 193,850,440
2012-08-21 2012-08-17 7.116 27,641,013 -21,333 1.62% 196,688,798
2012-08-20 2012-08-16 7.083 27,662,346 -46,685 1.62% 195,945,870
2012-08-17 2012-08-15 6.906 27,709,031 -6,801 1.62% 191,347,242
2012-08-16 2012-08-14 6.841 27,715,832 -38,028 1.62% 189,601,287
2012-08-15 2012-08-13 6.922 27,753,860 -2,474 1.63% 192,105,658
2012-08-14 2012-08-10 6.938 27,756,334 -618 1.63% 192,571,668
2012-08-13 2012-08-09 6.986 27,756,952 +5,874 1.63% 193,922,640
2012-08-10 2012-08-08 6.938 27,751,078 -14,840 1.63% 192,535,202
2012-08-09 2012-08-07 7.003 27,765,918 -24,733 1.63% 194,434,321
2012-08-08 2012-08-06 6.889 27,790,651 -21,642 1.63% 191,461,437
2012-08-07 2012-08-03 6.760 27,812,293 -310 1.63% 188,012,218
2012-08-06 2012-08-02 6.728 27,812,603 -6,183 1.63% 187,114,723
2012-08-03 2012-08-01 6.663 27,818,786 +8,657 1.63% 185,356,741
2012-08-02 2012-07-31 6.614 27,810,129 -1,855 1.63% 183,949,794
2012-08-01 2012-07-30 6.598 27,811,984 -17,005 1.63% 183,512,279
2012-07-31 2012-07-27 6.582 27,828,989 +3,711 1.63% 183,174,423
2012-07-30 2012-07-26 6.437 27,825,278 -2,165 1.63% 179,099,997
2012-07-27 2012-07-25 6.420 27,827,443 +310 1.63% 178,663,897
2012-07-26 2012-07-24 6.453 27,827,133 -7,111 1.63% 179,561,967
2012-07-25 2012-07-23 6.501 27,834,244 +618 1.63% 180,958,287
2012-07-24 2012-07-20 6.598 27,833,626 -46,685 1.63% 183,655,080
2012-07-23 2012-07-19 6.501 27,880,311 -54,723 1.63% 181,257,782
2012-07-20 2012-07-18 6.728 27,935,034 +11,440 1.64% 187,938,402
2012-07-19 2012-07-17 6.841 27,923,594 +13,912 1.64% 191,022,567
2012-07-18 2012-07-16 6.938 27,909,682 -309 1.63% 193,635,586
2012-07-17 2012-07-13 6.873 27,909,991 +36,791 1.63% 191,832,250
2012-07-16 2012-07-12 6.906 27,873,200 -24,424 1.63% 192,480,926
2012-07-13 2012-07-11 6.922 27,897,624 -19,787 1.63% 193,100,759
2012-07-12 2012-07-10 6.873 27,917,411 +30,299 1.64% 191,883,250
2012-07-11 2012-07-09 6.792 27,887,112 +36,482 1.63% 189,419,997
2012-07-10 2012-07-06 6.938 27,850,630 +25,661 1.63% 193,225,887
2012-07-09 2012-07-05 6.889 27,824,969 +10,511 1.63% 191,697,868
2012-07-06 2012-07-04 6.970 27,814,458 +28,753 1.63% 193,874,578
2012-07-05 2012-07-03 7.067 27,785,705 +104,190 1.63% 196,370,322
2012-07-04 2012-06-29 7.472 27,681,515 -37,100 1.62% 206,825,853
2012-07-03 2012-06-28 7.213 27,718,615 +4,947 1.62% 199,930,651
2012-06-29 2012-06-27 7.326 27,713,668 +2,164 1.62% 203,032,334
2012-06-28 2012-06-26 7.294 27,711,504 +7,729 1.62% 202,120,160
2012-06-27 2012-06-25 7.391 27,703,775 -17,932 1.62% 204,751,997
2012-06-26 2012-06-22 7.375 27,721,707 -51,013 1.62% 204,436,203
2012-06-25 2012-06-21 7.892 27,772,720 -138,817 1.63% 219,185,203
2012-06-22 2012-06-20 7.924 27,911,537 -96,152 1.63% 221,183,551
2012-06-21 2012-06-19 7.585 28,007,689 -94,296 1.64% 212,433,553
2012-06-20 2012-06-18 7.504 28,101,985 -269,287 1.65% 210,876,397
2012-06-19 2012-06-15 7.067 28,371,272 -29,990 1.66% 200,508,708
2012-06-18 2012-06-14 6.922 28,401,262 +43,902 1.66% 196,586,822
2012-06-15 2012-06-13 6.954 28,357,360 -69,254 1.66% 197,200,153
2012-06-14 2012-06-12 6.906 28,426,614 -16,386 1.67% 196,302,577
2012-06-13 2012-06-11 6.825 28,443,000 -22,569 1.67% 194,115,782
2012-06-12 2012-06-08 6.631 28,465,569 -40,810 1.67% 188,745,550
2012-06-11 2012-06-07 6.598 28,506,379 -310 1.67% 188,094,117
2012-06-08 2012-06-06 6.566 28,506,689 +6,493 1.67% 187,174,122
2012-06-07 2012-06-05 6.631 28,500,196 +17,004 1.67% 188,975,150
2012-06-06 2012-06-04 6.534 28,483,192 -10,821 1.67% 186,098,562
2012-06-05 2012-06-01 6.970 28,494,013 +5,875 1.67% 198,611,267
2012-06-04 2012-05-31 6.954 28,488,138 -12,676 1.67% 198,109,597
2012-06-01 2012-05-30 6.841 28,500,814 +7,111 1.67% 194,971,272
2012-05-31 2012-05-29 7.067 28,493,703 -79,148 1.67% 201,373,967
2012-05-30 2012-05-28 6.906 28,572,851 +13,294 1.67% 197,312,430
2012-05-29 2012-05-25 6.922 28,559,557 -9,893 1.67% 197,682,502
2012-05-28 2012-05-24 6.825 28,569,450 +19,478 1.67% 194,978,769
2012-05-25 2012-05-23 6.857 28,549,972 +46,993 1.67% 195,769,277
2012-05-24 2012-05-22 7.083 28,502,979 -2,782 1.67% 201,900,483
2012-05-23 2012-05-21 6.906 28,505,761 -21,024 1.67% 196,849,134
2012-05-22 2012-05-18 6.873 28,526,785 -20,714 1.67% 196,071,627
2012-05-21 2012-05-17 7.184 28,547,499 -30,917 1.67% 205,094,807
2012-05-18 2012-05-16 7.102 28,578,416 +635,533 1.67% 202,951,522
2012-05-17 2012-05-15 7.333 27,942,883 -16,008 1.68% 204,914,083
2012-05-16 2012-05-14 7.118 27,958,891 -34,131 1.68% 199,014,749
2012-05-15 2012-05-11 6.953 27,993,022 +19,029 1.68% 194,623,798
2012-05-14 2012-05-10 7.035 27,973,993 +5,738 1.68% 196,806,872
2012-05-11 2012-05-09 6.986 27,968,255 +129,276 1.68% 195,377,563
2012-05-10 2012-05-08 7.234 27,838,979 +20,237 1.67% 201,387,081
2012-05-09 2012-05-07 7.350 27,818,742 +72,491 1.67% 204,464,222
2012-05-08 2012-05-04 7.880 27,746,251 -16,310 1.66% 218,629,182
2012-05-07 2012-05-03 7.813 27,762,561 -34,433 1.66% 216,919,399
2012-05-04 2012-05-02 7.880 27,796,994 -32,923 1.67% 219,029,017
2012-05-03 2012-04-30 7.830 27,829,917 -86,688 1.67% 217,906,367
2012-05-02 2012-04-27 7.681 27,916,605 -196,330 1.67% 214,426,003
2012-04-30 2012-04-26 7.681 28,112,935 -52,254 1.69% 215,934,003
2012-04-27 2012-04-25 7.648 28,165,189 -65,846 1.69% 215,402,884
2012-04-26 2012-04-24 7.350 28,231,035 -48,025 1.69% 207,494,523
2012-04-25 2012-04-23 7.251 28,279,060 -9,967 1.70% 205,038,751
2012-04-24 2012-04-20 7.284 28,289,027 -3,625 1.70% 206,047,597
2012-04-23 2012-04-19 7.052 28,292,652 +6,041 1.70% 199,517,100
2012-04-20 2012-04-18 6.986 28,286,611 +46,817 1.70% 197,601,500
2012-04-19 2012-04-17 6.886 28,239,794 +21,747 1.69% 194,469,601
2012-04-18 2012-04-16 6.986 28,218,047 +9,364 1.69% 197,122,533
2012-04-17 2012-04-13 7.201 28,208,683 -30,809 1.69% 203,127,599
2012-04-16 2012-04-12 7.019 28,239,492 +8,759 1.69% 198,207,281
2012-04-13 2012-04-11 6.953 28,230,733 +46,214 1.69% 196,276,503
2012-04-12 2012-04-10 7.052 28,184,519 +24,767 1.69% 198,754,557
2012-04-11 2012-04-05 7.201 28,159,752 -4,228 1.69% 202,775,252
2012-04-10 2012-04-03 7.267 28,163,980 +81,552 1.69% 204,670,577
2012-04-05 2012-04-02 7.184 28,082,428 +48,327 1.68% 201,753,581
2012-04-03 2012-03-30 7.449 28,034,101 -24,465 1.68% 208,831,503
2012-04-02 2012-03-29 6.986 28,058,566 +127,161 1.68% 196,008,448
2012-03-30 2012-03-28 7.284 27,931,405 +19,029 1.67% 203,442,801
2012-03-29 2012-03-27 7.582 27,912,376 +125,047 1.67% 211,621,190
2012-03-28 2012-03-26 7.400 27,787,329 +109,945 1.67% 205,613,295
2012-03-27 2012-03-23 7.383 27,677,384 +95,144 1.66% 204,341,589
2012-03-26 2012-03-22 7.532 27,582,240 +13,290 1.65% 207,748,452
2012-03-23 2012-03-21 7.698 27,568,950 +53,160 1.65% 212,212,053
2012-03-22 2012-03-20 7.813 27,515,790 +189,685 1.65% 214,991,283
2012-03-21 2012-03-19 8.343 27,326,105 +180,926 1.64% 227,984,403
2012-03-20 2012-03-16 8.707 27,145,179 +74,907 1.63% 236,360,729
2012-03-19 2012-03-15 8.707 27,070,272 +39,266 1.62% 235,708,493
2012-03-16 2012-03-14 8.823 27,031,006 +29,903 1.62% 238,498,848
2012-03-15 2012-03-13 8.807 27,001,103 +20,841 1.62% 237,788,039
2012-03-14 2012-03-12 8.873 26,980,262 -3,020 1.62% 239,391,000
2012-03-13 2012-03-09 8.989 26,983,282 +35,943 1.62% 242,544,521
2012-03-12 2012-03-08 8.691 26,947,339 +34,131 1.62% 234,192,001
2012-03-09 2012-03-07 8.757 26,913,208 -96,352 1.61% 235,677,437
2012-03-08 2012-03-06 8.707 27,009,560 -144,983 1.62% 235,179,856
2012-03-07 2012-03-05 8.823 27,154,543 -47,723 1.63% 239,588,834
2012-03-06 2012-03-02 9.038 27,202,266 +69,471 1.63% 245,863,802
2012-03-05 2012-03-01 9.138 27,132,795 +37,454 1.63% 247,930,798
2012-03-02 2012-02-29 9.237 27,095,341 +48,629 1.62% 250,279,735
2012-03-01 2012-02-28 9.303 27,046,712 -25,976 1.62% 251,621,449
2012-02-29 2012-02-27 9.320 27,072,688 +235,898 1.62% 252,311,265
2012-02-28 2012-02-24 9.254 26,836,790 +76,720 1.61% 248,335,749
2012-02-27 2012-02-23 9.403 26,760,070 +42,588 1.60% 251,612,636
2012-02-24 2012-02-22 9.601 26,717,482 -34,131 1.60% 256,519,501
2012-02-23 2012-02-21 9.419 26,751,613 +7,551 1.60% 251,975,959
2012-02-22 2012-02-20 9.585 26,744,062 -83,365 1.60% 256,331,985
2012-02-21 2012-02-17 9.469 26,827,427 -51,650 1.61% 254,022,343
2012-02-20 2012-02-16 9.452 26,879,077 -57,992 1.61% 254,066,454
2012-02-17 2012-02-15 9.237 26,937,069 +22,049 1.62% 248,817,777
2012-02-16 2012-02-14 9.386 26,915,020 -114,475 1.61% 252,624,015
2012-02-15 2012-02-13 8.956 27,029,495 +135,316 1.62% 242,065,036
2012-02-14 2012-02-10 9.369 26,894,179 -17,821 1.61% 251,983,202
2012-02-13 2012-02-09 9.220 26,912,000 -427,697 1.61% 248,140,719
2012-02-10 2012-02-08 8.608 27,339,697 +146,795 1.64% 235,339,002
2012-02-09 2012-02-07 8.724 27,192,902 -303,859 1.63% 237,226,412
2012-02-08 2012-02-06 8.376 27,496,761 -228,044 1.65% 230,318,553
2012-02-07 2012-02-03 7.515 27,724,805 +78,230 1.66% 208,363,297
2012-02-06 2012-02-02 7.582 27,646,575 +8,457 1.66% 209,605,986
2012-02-03 2012-02-01 7.234 27,638,118 +27,486 1.66% 199,934,053
2012-02-02 2012-01-31 7.251 27,610,632 -22,653 1.66% 200,192,280
2012-02-01 2012-01-30 7.234 27,633,285 -12,082 1.66% 199,899,092
2012-01-31 2012-01-27 7.416 27,645,367 +18,424 1.66% 205,020,478
2012-01-30 2012-01-26 7.350 27,626,943 -35,339 1.66% 203,054,524
2012-01-27 2012-01-20 7.251 27,662,282 -16,310 1.66% 200,566,771
2012-01-26 2012-01-19 6.969 27,678,592 +155,855 1.66% 192,895,882
2012-01-20 2012-01-18 6.969 27,522,737 +31,111 1.65% 191,809,708
2012-01-19 2012-01-17 6.969 27,491,626 +81,250 1.65% 191,592,891
2012-01-18 2012-01-16 6.903 27,410,376 +61,316 1.64% 189,211,668
2012-01-17 2012-01-13 7.102 27,349,060 -11,176 1.64% 194,221,169
2012-01-16 2012-01-12 7.102 27,360,236 +44,703 1.64% 194,300,536
2012-01-13 2012-01-11 7.151 27,315,533 +26,580 1.64% 195,339,600
2012-01-12 2012-01-10 7.118 27,288,953 -19,331 1.64% 194,246,050
2012-01-11 2012-01-09 7.035 27,308,284 -2,114 1.64% 192,123,375
2012-01-10 2012-01-06 7.002 27,310,398 -22,050 1.64% 191,234,068
2012-01-09 2012-01-05 7.168 27,332,448 -10,269 1.64% 195,913,018
2012-01-06 2012-01-04 7.184 27,342,717 -36,548 1.64% 196,439,249
2012-01-05 2012-01-03 7.267 27,379,265 -12,686 1.64% 198,967,972
2012-01-04 2011-12-30 7.184 27,391,951 -7,249 1.64% 196,792,962
2012-01-03 2011-12-29 7.151 27,399,200 -46,515 1.64% 195,937,921
2011-12-30 2011-12-28 7.151 27,445,715 -64,336 1.65% 196,270,561
2011-12-29 2011-12-23 7.168 27,510,051 -19,633 1.65% 197,186,037
2011-12-28 2011-12-22 6.953 27,529,684 -40,172 1.65% 191,402,402
2011-12-23 2011-12-21 6.837 27,569,856 -9,967 1.65% 188,487,006
2011-12-22 2011-12-20 6.704 27,579,823 +8,155 1.65% 184,902,748
2011-12-21 2011-12-19 6.704 27,571,668 -1,208 1.65% 184,848,074
2011-12-20 2011-12-16 6.820 27,572,876 -21,143 1.65% 188,051,218
2011-12-19 2011-12-15 6.737 27,594,019 -90,614 1.65% 185,911,492
2011-12-16 2011-12-14 6.588 27,684,633 +51,045 1.66% 182,397,428
2011-12-15 2011-12-13 6.588 27,633,588 +28,695 1.66% 182,061,123
2011-12-14 2011-12-12 6.820 27,604,893 +24,466 1.66% 188,269,579
2011-12-13 2011-12-09 6.903 27,580,427 -1,511 1.65% 190,385,517
2011-12-12 2011-12-08 7.068 27,581,938 -5,134 1.65% 194,961,797
2011-12-09 2011-12-07 7.151 27,587,072 +61,617 1.65% 197,281,437
2011-12-08 2011-12-06 7.118 27,525,455 -47,723 1.65% 195,929,500
2011-12-07 2011-12-05 7.168 27,573,178 -23,862 1.65% 197,638,518
2011-12-06 2011-12-02 7.085 27,597,040 -21,445 1.65% 195,525,380
2011-12-05 2011-12-01 6.953 27,618,485 +32,621 1.66% 192,019,798
2011-12-02 2011-11-30 6.555 27,585,864 +5,437 1.65% 180,833,398
2011-12-01 2011-11-29 6.704 27,580,427 +61,013 1.65% 184,906,797
2011-11-30 2011-11-28 6.737 27,519,414 +11,780 1.65% 185,408,849
2011-11-29 2011-11-25 6.605 27,507,634 -6,947 1.65% 181,686,643
2011-11-28 2011-11-24 6.671 27,514,581 +49,837 1.65% 183,554,407
2011-11-25 2011-11-23 6.704 27,464,744 +22,956 1.65% 184,131,226
2011-11-24 2011-11-22 6.770 27,441,788 -302 1.65% 185,794,383
2011-11-23 2011-11-21 6.804 27,442,090 +15,102 1.65% 186,704,968
2011-11-22 2011-11-18 6.870 27,426,988 +302 1.64% 188,418,300
2011-11-21 2011-11-17 7.002 27,426,686 -4,229 1.64% 192,048,345
2011-11-18 2011-11-16 7.168 27,430,915 +6,041 1.64% 196,618,808
2011-11-17 2011-11-15 7.284 27,424,874 -23,257 1.64% 199,753,402
2011-11-16 2011-11-14 7.300 27,448,131 +40,776 1.65% 200,377,168
2011-11-15 2011-11-11 7.300 27,407,355 +20,237 1.64% 200,079,495
2011-11-14 2011-11-10 7.284 27,387,118 +12,686 1.64% 199,478,400
2011-11-11 2011-11-09 7.664 27,374,432 +25,070 1.64% 209,808,450
2011-11-10 2011-11-08 7.714 27,349,362 -76,116 1.64% 210,974,508
2011-11-09 2011-11-07 7.780 27,425,478 -23,861 1.64% 213,377,652
2011-11-08 2011-11-04 7.582 27,449,339 -16,009 1.65% 208,110,617
2011-11-07 2011-11-03 7.383 27,465,348 +9,062 1.65% 202,776,131
2011-11-04 2011-11-02 7.333 27,456,286 +60,711 1.65% 201,345,711
2011-11-03 2011-11-01 7.284 27,395,575 -13,592 1.64% 199,539,998
2011-11-02 2011-10-31 7.615 27,409,167 -98,165 1.64% 208,713,498
2011-11-01 2011-10-28 7.863 27,507,332 -215,661 1.65% 216,291,248
2011-10-31 2011-10-27 7.416 27,722,993 -102,092 1.66% 205,596,159
2011-10-28 2011-10-26 6.820 27,825,085 +19,935 1.67% 189,771,322
2011-10-27 2011-10-25 6.870 27,805,150 -40,172 1.67% 191,016,202
2011-10-26 2011-10-24 6.804 27,845,322 +54,066 1.67% 189,448,396
2011-10-25 2011-10-21 6.638 27,791,256 +18,727 1.67% 184,480,053
2011-10-24 2011-10-20 6.522 27,772,529 +25,976 1.67% 181,137,562
2011-10-21 2011-10-19 6.754 27,746,553 +21,748 1.66% 187,398,482
2011-10-20 2011-10-18 6.787 27,724,805 -32,319 1.66% 188,169,497
2011-10-19 2011-10-17 7.135 27,757,124 -13,894 1.66% 198,038,033
2011-10-18 2011-10-14 6.870 27,771,018 +17,518 1.67% 190,781,722
2011-10-17 2011-10-13 7.035 27,753,500 +88,802 1.66% 195,255,626
2011-10-14 2011-10-12 6.870 27,664,698 +85,479 1.66% 190,051,323
2011-10-13 2011-10-11 6.721 27,579,219 +41,380 1.65% 185,355,238
2011-10-12 2011-10-10 6.638 27,537,839 -222,910 1.65% 182,797,855
2011-10-11 2011-10-07 6.588 27,760,749 -6,343 1.66% 182,898,911
2011-10-10 2011-10-06 6.456 27,767,092 +48,025 1.66% 179,263,501
2011-10-07 2011-10-04 6.390 27,719,067 -1,510 1.66% 177,118,033
2011-10-06 2011-10-03 6.804 27,720,577 -43,494 1.66% 188,599,682
2011-10-04 2011-09-30 7.284 27,764,071 -38,058 1.66% 202,223,997
2011-10-03 2011-09-28 7.267 27,802,129 +23,559 1.67% 202,040,968
2011-09-30 2011-09-27 7.317 27,778,570 -4,832 1.67% 203,249,283
2011-09-28 2011-09-26 7.118 27,783,402 -2,719 1.67% 197,765,597
2011-09-27 2011-09-23 7.201 27,786,121 -14,498 1.67% 200,084,777
2011-09-26 2011-09-22 7.813 27,800,619 -59,503 1.67% 217,216,760
2011-09-23 2011-09-21 8.244 27,860,122 -46,515 1.67% 229,672,620
2011-09-22 2011-09-20 8.277 27,906,637 -72,793 1.67% 230,979,999
2011-09-21 2011-09-19 8.178 27,979,430 -118,100 1.68% 228,803,508
2011-09-20 2011-09-16 8.045 28,097,530 -9,062 1.68% 226,048,318
2011-09-19 2011-09-15 8.062 28,106,592 -57,086 1.69% 226,586,493
2011-09-16 2011-09-14 7.995 28,163,678 -35,340 1.69% 225,181,843
2011-09-15 2011-09-12 8.062 28,199,018 -10,873 1.69% 227,331,602
2011-09-14 2011-09-09 8.244 28,209,891 -20,539 1.69% 232,556,037
2011-09-12 2011-09-08 8.393 28,230,430 -8,760 1.69% 236,931,236
2011-09-09 2011-09-07 8.293 28,239,190 +17,519 1.69% 234,199,967
2011-09-08 2011-09-06 8.244 28,221,671 -33,829 1.69% 232,653,149
2011-09-07 2011-09-05 8.178 28,255,500 +15,102 1.69% 231,061,088
2011-09-06 2011-09-02 8.360 28,240,398 +47,119 1.69% 236,079,925
2011-09-05 2011-09-01 8.641 28,193,279 +28,997 1.69% 243,620,012
2011-09-02 2011-08-31 8.823 28,164,282 +3,624 1.69% 248,497,921
2011-09-01 2011-08-30 8.939 28,160,658 -404,439 1.69% 251,729,101
2011-08-31 2011-08-29 8.211 28,565,097 -3,323 1.71% 234,538,556
2011-08-30 2011-08-26 8.178 28,568,420 -25,674 1.71% 233,620,010
2011-08-29 2011-08-25 8.178 28,594,094 -159,782 1.71% 233,829,961
2011-08-26 2011-08-24 7.962 28,753,876 -67,357 1.72% 228,948,783
2011-08-25 2011-08-23 8.012 28,821,233 -31,110 1.73% 230,916,404
2011-08-24 2011-08-22 7.896 28,852,343 -33,225 1.73% 227,822,353
2011-08-23 2011-08-19 7.962 28,885,568 -85,479 1.73% 229,997,362
2011-08-22 2011-08-18 8.260 28,971,047 -12,988 1.74% 239,310,417
2011-08-19 2011-08-17 8.211 28,984,035 -74,606 1.74% 237,978,317
2011-08-18 2011-08-16 8.062 29,058,641 -73,397 1.74% 234,261,612
2011-08-17 2011-08-15 7.813 29,132,038 +106,320 1.75% 227,619,641
2011-08-16 2011-08-12 7.698 29,025,718 +18,727 1.74% 223,425,527
2011-08-15 2011-08-11 7.664 29,006,991 +4,531 1.74% 222,321,026
2011-08-12 2011-08-10 7.880 29,002,460 -40,474 1.74% 228,527,599
2011-08-11 2011-08-09 7.797 29,042,934 -17,217 1.74% 226,442,668
2011-08-10 2011-08-08 8.111 29,060,151 -80,344 1.74% 235,716,951
2011-08-09 2011-08-05 8.260 29,140,495 -70,981 1.75% 240,710,114
2011-08-08 2011-08-04 8.591 29,211,476 +101,790 1.75% 250,967,640
2011-08-05 2011-08-03 8.591 29,109,686 +125,953 1.75% 250,093,121
2011-08-04 2011-08-02 8.906 28,983,733 +42,588 1.74% 258,127,017
2011-08-03 2011-08-01 8.939 28,941,145 +27,184 1.74% 258,705,902
2011-08-02 2011-07-29 8.773 28,913,961 +68,263 1.73% 253,676,553
2011-08-01 2011-07-28 8.972 28,845,698 -2,115 1.73% 258,807,708
2011-07-29 2011-07-27 8.840 28,847,813 +109,945 1.73% 255,006,364
2011-07-28 2011-07-26 9.071 28,737,868 +202,673 1.72% 260,694,562
2011-07-27 2011-07-25 9.121 28,535,195 +74,605 1.71% 260,273,116
2011-07-26 2011-07-22 9.518 28,460,590 +99,676 1.71% 270,899,754
2011-07-25 2011-07-21 9.502 28,360,914 +28,996 1.70% 269,481,516
2011-07-22 2011-07-20 9.601 28,331,918 -18,425 1.70% 272,020,000
2011-07-21 2011-07-19 9.403 28,350,343 +60,107 1.70% 266,565,242
2011-07-20 2011-07-18 9.684 28,290,236 -21,143 1.70% 273,961,354
2011-07-19 2011-07-15 9.916 28,311,379 -56,482 1.70% 280,727,342
2011-07-18 2011-07-14 9.965 28,367,861 -63,732 1.70% 282,696,186
2011-07-15 2011-07-13 9.866 28,431,593 -44,099 1.70% 280,507,399
2011-07-14 2011-07-12 9.684 28,475,692 -65,846 1.71% 275,757,301
2011-07-13 2011-07-11 9.899 28,541,538 -11,176 1.71% 282,537,061
2011-07-12 2011-07-08 10.181 28,552,714 -103,299 1.71% 290,682,829
2011-07-11 2011-07-07 10.247 28,656,013 -358,529 1.72% 293,631,931
2011-07-08 2011-07-06 9.998 29,014,542 -270,633 1.74% 290,101,200
2011-07-07 2011-07-05 9.518 29,285,175 -27,486 1.76% 278,748,498
2011-07-06 2011-07-04 9.436 29,312,661 -128,068 1.76% 276,583,946
2011-07-05 2011-06-30 8.989 29,440,729 -77,324 1.77% 264,633,766
2011-07-04 2011-06-29 8.707 29,518,053 +11,176 1.77% 257,022,012
2011-06-30 2011-06-28 8.608 29,506,877 +144,982 1.77% 253,994,000
2011-06-29 2011-06-27 8.823 29,361,895 +2,114 1.76% 259,064,651
2011-06-28 2011-06-24 8.856 29,359,781 +8,156 1.76% 260,018,029
2011-06-27 2011-06-23 8.492 29,351,625 +28,090 1.76% 249,256,437
2011-06-24 2011-06-22 8.575 29,323,535 +77,928 1.76% 251,444,969
2011-06-23 2011-06-21 8.707 29,245,607 -32,319 1.75% 254,649,748
2011-06-22 2011-06-20 8.575 29,277,926 +18,123 1.76% 251,053,879
2011-06-21 2011-06-17 8.691 29,259,803 +87,593 1.75% 254,288,997
2011-06-20 2011-06-16 8.956 29,172,210 +142,566 1.75% 261,254,310
2011-06-17 2011-06-15 9.254 29,029,644 +51,952 1.74% 268,627,447
2011-06-16 2011-06-14 9.353 28,977,692 +186,966 1.74% 271,024,847
2011-06-15 2011-06-13 9.651 28,790,726 -35,339 1.73% 277,854,886
2011-06-14 2011-06-10 9.585 28,826,065 -48,932 1.73% 276,287,218
2011-06-13 2011-06-09 9.485 28,874,997 -78,532 1.73% 273,888,273
2011-06-10 2011-06-08 9.303 28,953,529 +302 1.74% 269,360,983
2011-06-09 2011-06-07 9.469 28,953,227 -18,122 1.74% 274,151,023
2011-06-08 2011-06-03 9.552 28,971,349 +23,559 1.74% 276,720,541
2011-06-07 2011-06-02 9.601 28,947,790 -11,478 1.74% 277,933,102
2011-06-03 2011-06-01 9.816 28,959,268 +120,819 1.74% 284,275,309
2011-06-02 2011-05-31 9.717 28,838,449 +10,269 1.73% 280,224,994
2011-06-01 2011-05-30 9.568 28,828,180 +107,831 1.73% 275,830,274
2011-05-31 2011-05-27 9.734 28,720,349 +31,715 1.72% 279,552,839
2011-05-30 2011-05-26 9.750 28,688,634 -17,821 1.72% 279,719,042
2011-05-27 2011-05-25 9.684 28,706,455 +186,664 1.72% 277,992,000
2011-05-26 2011-05-24 9.833 28,519,791 -6,343 1.71% 280,433,344
2011-05-25 2011-05-23 9.849 28,526,134 -37,755 1.71% 280,967,929
2011-05-24 2011-05-20 9.982 28,563,889 -7,249 1.71% 285,122,517
2011-05-23 2011-05-19 9.949 28,571,138 +21,747 1.71% 284,248,956
2011-05-20 2011-05-18 10.164 28,549,391 +1,510 1.71% 290,176,399
2011-05-19 2011-05-17 10.098 28,547,881 -150,721 1.71% 288,270,751
2011-05-18 2011-05-16 9.883 28,698,602 -43,192 1.72% 283,616,792
2011-05-17 2011-05-13 9.866 28,741,794 +90,613 1.72% 283,567,856
2011-05-16 2011-05-12 9.982 28,651,181 +86,386 1.72% 285,993,859
2011-05-13 2011-05-11 10.098 28,564,795 +252,812 1.71% 288,441,546
2011-05-12 2011-05-09 10.048 28,311,983 +182,738 1.70% 284,482,691
2011-05-11 2011-05-06 10.785 28,129,245 +139,243 1.69% 303,380,210
2011-05-09 2011-05-05 10.598 27,990,002 +985,498 1.68% 296,632,530
2011-05-06 2011-05-04 10.615 27,004,504 +137,338 1.67% 286,648,526
2011-05-05 2011-05-03 10.632 26,867,166 +287,881 1.66% 285,648,475
2011-05-04 2011-04-29 10.973 26,579,285 +145,848 1.64% 291,645,059
2011-05-03 2011-04-28 11.075 26,433,437 +289,936 1.63% 292,747,001
2011-04-29 2011-04-27 11.058 26,143,501 +485,671 1.61% 289,090,556
2011-04-28 2011-04-26 11.330 25,657,830 +235,059 1.58% 290,714,725
2011-04-27 2011-04-21 11.518 25,422,771 +127,654 1.57% 292,816,161
2011-04-26 2011-04-20 11.518 25,295,117 +211,289 1.56% 291,345,859
2011-04-21 2011-04-19 11.586 25,083,828 -41,377 1.55% 290,621,800
2011-04-20 2011-04-18 11.722 25,125,205 -155,239 1.55% 294,525,915
2011-04-19 2011-04-15 11.722 25,280,444 +130,882 1.56% 296,345,677
2011-04-18 2011-04-14 11.671 25,149,562 +69,842 1.55% 293,525,921
2011-04-15 2011-04-13 11.722 25,079,720 +78,060 1.55% 293,992,725
2011-04-14 2011-04-12 11.756 25,001,660 +115,329 1.54% 293,929,650
2011-04-13 2011-04-11 11.893 24,886,331 +269,100 1.54% 295,965,955
2011-04-12 2011-04-08 11.808 24,617,231 +122,665 1.52% 290,668,452
2011-04-11 2011-04-07 11.620 24,494,566 +280,545 1.51% 284,629,287
2011-04-08 2011-04-06 11.399 24,214,021 +877,436 1.49% 276,005,982
2011-04-07 2011-04-04 11.739 23,336,585 +22,890 1.44% 273,956,738
2011-04-06 2011-04-01 11.484 23,313,695 -34,335 1.44% 267,729,649
2011-04-04 2011-03-31 11.347 23,348,030 +61,920 1.44% 264,941,465
2011-04-01 2011-03-30 11.160 23,286,110 +491,834 1.44% 259,874,524
2011-03-31 2011-03-29 11.313 22,794,276 +127,360 1.41% 257,880,999
2011-03-30 2011-03-28 11.433 22,666,916 +316,347 1.40% 259,143,558
2011-03-29 2011-03-25 11.092 22,350,569 +232,124 1.38% 247,910,564
2011-03-28 2011-03-24 11.365 22,118,445 +82,462 1.36% 251,365,625
2011-03-25 2011-03-23 11.382 22,035,983 +208,061 1.36% 250,803,939
2011-03-24 2011-03-22 11.552 21,827,922 +86,863 1.35% 252,154,979
2011-03-23 2011-03-21 11.296 21,741,059 +328,379 1.34% 245,595,093
2011-03-22 2011-03-18 11.007 21,412,680 +739,511 1.32% 235,683,406
2011-03-21 2011-03-17 11.569 20,673,169 +97,135 1.28% 239,167,570
2011-03-18 2011-03-16 11.893 20,576,034 +73,951 1.27% 244,704,836
2011-03-17 2011-03-15 11.944 20,502,083 +103,884 1.27% 244,873,319
2011-03-16 2011-03-14 12.302 20,398,199 +8,510 1.26% 250,931,096
2011-03-15 2011-03-11 12.353 20,389,689 +39,617 1.26% 251,868,624
2011-03-14 2011-03-10 12.421 20,350,072 +140,272 1.26% 252,766,165
2011-03-11 2011-03-09 12.608 20,209,800 +19,955 1.25% 254,811,601
2011-03-10 2011-03-08 12.472 20,189,845 +120,904 1.25% 251,808,002
2011-03-09 2011-03-07 12.762 20,068,941 +85,690 1.24% 256,113,066
2011-03-08 2011-03-04 13.085 19,983,251 -26,705 1.23% 261,488,639
2011-03-07 2011-03-03 12.949 20,009,956 -4,108 1.23% 259,110,604
2011-03-04 2011-03-02 12.830 20,014,064 +8,217 1.24% 256,776,764
2011-03-03 2011-03-01 12.745 20,005,847 +26,704 1.23% 254,967,017
2011-03-02 2011-02-28 12.711 19,979,143 -1,467 1.23% 253,945,864
2011-03-01 2011-02-25 12.762 19,980,610 -2,348 1.23% 254,985,816
2011-02-28 2011-02-24 12.779 19,982,958 +32,281 1.23% 255,356,255
2011-02-25 2011-02-23 12.983 19,950,677 -19,368 1.23% 259,022,846
2011-02-24 2011-02-22 13.102 19,970,045 +3,228 1.23% 261,656,089
2011-02-23 2011-02-21 13.665 19,966,817 -48,714 1.23% 272,840,394
2011-02-22 2011-02-18 13.392 20,015,531 -98,602 1.24% 268,049,575
2011-02-21 2011-02-17 13.426 20,114,133 -117,970 1.24% 270,055,481
2011-02-18 2011-02-16 13.273 20,232,103 -185,758 1.25% 268,536,885
2011-02-17 2011-02-15 12.796 20,417,861 +1,174 1.26% 261,261,636
2011-02-16 2011-02-14 12.864 20,416,687 -137,338 1.26% 262,638,073
2011-02-15 2011-02-11 12.455 20,554,025 -28,465 1.27% 255,999,855
2011-02-14 2011-02-10 12.353 20,582,490 +4,695 1.27% 254,250,246
2011-02-11 2011-02-09 12.540 20,577,795 -55,757 1.27% 258,048,960
2011-02-10 2011-02-08 12.642 20,633,552 -18,488 1.27% 260,857,522
2011-02-09 2011-02-07 12.591 20,652,040 -17,314 1.27% 260,035,629
2011-02-08 2011-02-02 12.523 20,669,354 -35,508 1.28% 258,844,955
2011-02-07 2011-01-31 12.353 20,704,862 +28,465 1.28% 255,761,876
2011-02-01 2011-01-28 12.625 20,676,397 -181,063 1.28% 261,046,895
2011-01-31 2011-01-27 12.421 20,857,460 -49,300 1.29% 259,068,380
2011-01-28 2011-01-26 12.421 20,906,760 -38,737 1.29% 259,680,730
2011-01-27 2011-01-25 12.455 20,945,497 -77,179 1.29% 260,875,629
2011-01-26 2011-01-24 12.165 21,022,676 +4,108 1.30% 255,747,661
2011-01-25 2011-01-21 12.114 21,018,568 +68,669 1.30% 254,623,326
2011-01-24 2011-01-20 12.233 20,949,899 +22,303 1.29% 256,290,105
2011-01-21 2011-01-19 12.251 20,927,596 +16,434 1.29% 256,373,832
2011-01-20 2011-01-18 12.285 20,911,162 +22,596 1.29% 256,885,087
2011-01-19 2011-01-17 12.387 20,888,566 +98,308 1.29% 258,742,934
2011-01-18 2011-01-14 12.659 20,790,258 +1,467 1.28% 263,192,891
2011-01-17 2011-01-13 12.370 20,788,791 -169,618 1.28% 257,152,834
2011-01-14 2011-01-12 12.046 20,958,409 +573,709 1.29% 252,466,167
2011-01-13 2011-01-11 11.467 20,384,700 +778,835 1.26% 233,746,357
2011-01-12 2011-01-10 13.154 19,605,865 +141,446 1.21% 257,886,596
2011-01-11 2011-01-07 13.409 19,464,419 +65,734 1.20% 261,000,680
2011-01-10 2011-01-06 13.545 19,398,685 +50,182 1.20% 262,763,405
2011-01-07 2011-01-05 13.631 19,348,503 +54,876 1.19% 263,731,994
2011-01-06 2011-01-04 13.835 19,293,627 -31,400 1.19% 266,928,760
2011-01-05 2011-01-03 13.580 19,325,027 +3,228 1.19% 262,424,206
2011-01-04 2010-12-31 13.648 19,321,799 -95,960 1.19% 263,697,212
2011-01-03 2010-12-29 13.205 19,417,759 +26,411 1.20% 256,404,871
2010-12-30 2010-12-28 13.171 19,391,348 +24,357 1.20% 255,395,332
2010-12-29 2010-12-24 13.324 19,366,991 +20,542 1.20% 258,044,356
2010-12-28 2010-12-22 13.341 19,346,449 +3,521 1.19% 258,100,286
2010-12-23 2010-12-21 13.290 19,342,928 +129,121 1.19% 257,064,603
2010-12-22 2010-12-20 13.307 19,213,807 +13,499 1.19% 255,675,974
2010-12-21 2010-12-17 13.358 19,200,308 +89,211 1.18% 256,477,765
2010-12-20 2010-12-16 13.477 19,111,097 +155,533 1.18% 257,565,424
2010-12-17 2010-12-15 13.869 18,955,564 +26,704 1.17% 262,897,573
2010-12-16 2010-12-14 14.278 18,928,860 +7,923 1.17% 270,267,572
2010-12-15 2010-12-13 14.210 18,920,937 -49,887 1.17% 268,864,926
2010-12-14 2010-12-10 13.801 18,970,824 +221,266 1.17% 261,816,297
2010-12-13 2010-12-09 14.312 18,749,558 +22,010 1.16% 268,346,405
2010-12-10 2010-12-08 14.823 18,727,548 -26,118 1.16% 277,603,945
2010-12-09 2010-12-07 14.721 18,753,666 -33,161 1.16% 276,073,919
2010-12-08 2010-12-06 14.789 18,786,827 -89,211 1.16% 277,842,465
2010-12-07 2010-12-03 14.721 18,876,038 -176,074 1.16% 277,875,366
2010-12-06 2010-12-02 14.465 19,052,112 -34,921 1.18% 275,598,137
2010-12-03 2010-12-01 14.312 19,087,033 +4,108 1.18% 273,176,397
2010-12-02 2010-11-30 13.971 19,082,925 +11,738 1.18% 266,614,802
2010-12-01 2010-11-29 13.971 19,071,187 +24,651 1.18% 266,450,806
2010-11-30 2010-11-26 13.937 19,046,536 -7,924 1.18% 265,457,358
2010-11-29 2010-11-25 14.057 19,054,460 +10,565 1.18% 267,840,382
2010-11-26 2010-11-24 13.665 19,043,895 +142,033 1.18% 260,228,949
2010-11-25 2010-11-23 13.886 18,901,862 -24,357 1.17% 262,474,827
2010-11-24 2010-11-22 14.244 18,926,219 +9,684 1.17% 269,584,923
2010-11-23 2010-11-19 14.312 18,916,535 +12,619 1.17% 270,736,204
2010-11-22 2010-11-18 14.483 18,903,916 -30,520 1.17% 273,776,499
2010-11-19 2010-11-17 13.886 18,934,436 +32,868 1.17% 262,927,156
2010-11-18 2010-11-16 14.534 18,901,568 -93,320 1.17% 274,708,644
2010-11-17 2010-11-15 14.483 18,994,888 +6,750 1.17% 275,094,004
2010-11-16 2010-11-12 14.602 18,988,138 +199,844 1.17% 277,260,922
2010-11-15 2010-11-11 15.130 18,788,294 +29,346 1.16% 284,266,561
2010-11-12 2010-11-10 15.062 18,758,948 +67,201 1.16% 282,544,076
2010-11-11 2010-11-09 15.369 18,691,747 -14,672 1.15% 287,264,456
2010-11-10 2010-11-08 15.505 18,706,419 -76,593 1.15% 290,039,743
2010-11-09 2010-11-05 15.539 18,783,012 -45,486 1.16% 291,867,364
2010-11-08 2010-11-04 15.300 18,828,498 +121,785 1.16% 288,082,896
2010-11-05 2010-11-03 15.266 18,706,713 -19,368 1.15% 285,582,081
2010-11-04 2010-11-02 15.454 18,726,081 -24,944 1.16% 289,387,419
2010-11-03 2010-11-01 15.556 18,751,025 -25,237 1.16% 291,689,806
2010-11-02 2010-10-29 15.215 18,776,262 -6,456 1.16% 285,684,092
2010-11-01 2010-10-28 15.147 18,782,718 -68,376 1.16% 284,502,221
2010-10-29 2010-10-27 15.454 18,851,094 -12,618 1.16% 291,319,333
2010-10-28 2010-10-26 15.590 18,863,712 -43,432 1.16% 294,085,568
2010-10-27 2010-10-25 15.471 18,907,144 -77,766 1.17% 292,507,659
2010-10-26 2010-10-22 15.556 18,984,910 -28,172 1.17% 295,328,107
2010-10-25 2010-10-21 15.590 19,013,082 -166,097 1.17% 296,414,249
2010-10-22 2010-10-20 15.488 19,179,179 -166,683 1.18% 297,043,024
2010-10-21 2010-10-19 15.675 19,345,862 -392,352 1.19% 303,250,394
2010-10-20 2010-10-18 15.846 19,738,214 -505,333 1.22% 312,763,643
2010-10-19 2010-10-15 15.232 20,243,547 -513,844 1.25% 308,354,003
2010-10-18 2010-10-14 14.823 20,757,391 -882,132 1.28% 307,692,904
2010-10-15 2010-10-13 14.005 21,639,523 -470,118 1.34% 303,071,405
2010-10-14 2010-10-12 13.426 22,109,641 +81,581 1.36% 296,847,482
2010-10-13 2010-10-11 13.085 22,028,060 +42,552 1.36% 288,245,763
2010-10-12 2010-10-08 13.171 21,985,508 +124,132 1.36% 289,561,929
2010-10-11 2010-10-07 13.154 21,861,376 +49,594 1.35% 287,554,558
2010-10-08 2010-10-06 13.460 21,811,782 +11,151 1.35% 293,591,651
2010-10-07 2010-10-05 13.597 21,800,631 -88,037 1.35% 296,413,116
2010-10-06 2010-10-04 13.511 21,888,668 +12,912 1.35% 295,745,390
2010-10-05 2010-09-30 13.477 21,875,756 +53,997 1.35% 294,825,481
2010-10-04 2010-09-29 13.733 21,821,759 -134,404 1.35% 299,674,824
2010-09-30 2010-09-28 13.477 21,956,163 -245,623 1.35% 295,909,148
2010-09-29 2010-09-27 13.222 22,201,786 -170,499 1.37% 293,545,276
2010-09-28 2010-09-24 12.864 22,372,285 -208,941 1.38% 287,794,677
2010-09-27 2010-09-22 12.796 22,581,226 -8,804 1.39% 288,943,491
2010-09-24 2010-09-21 13.034 22,590,030 -105,058 1.39% 294,444,675
2010-09-22 2010-09-20 12.864 22,695,088 -66,321 1.40% 291,947,180
2010-09-21 2010-09-17 12.625 22,761,409 +1,467 1.40% 287,370,916
2010-09-20 2010-09-16 12.608 22,759,942 -20,248 1.40% 286,964,605
2010-09-17 2010-09-15 12.591 22,780,190 -5,576 1.41% 286,831,763
2010-09-16 2010-09-14 12.319 22,785,766 +183,411 1.41% 280,690,292
2010-09-15 2010-09-13 12.165 22,602,355 +369,756 1.39% 274,964,968
2010-09-14 2010-09-10 12.268 22,232,599 +245,623 1.37% 272,739,596
2010-09-13 2010-09-09 12.608 21,986,976 +72,191 1.36% 277,218,803
2010-09-10 2010-09-08 12.762 21,914,785 +34,041 1.35% 279,669,106
2010-09-09 2010-09-07 12.898 21,880,744 +20,835 1.35% 282,217,166
2010-09-08 2010-09-06 12.949 21,859,909 +73,951 1.35% 283,065,802
2010-09-07 2010-09-03 13.034 21,785,958 -17,314 1.34% 283,964,179
2010-09-06 2010-09-02 13.051 21,803,272 -7,336 1.35% 284,561,344
2010-09-03 2010-09-01 12.745 21,810,608 -69,843 1.35% 277,968,019
2010-09-02 2010-08-31 12.523 21,880,451 +45,779 1.35% 274,011,677
2010-09-01 2010-08-30 12.779 21,834,672 -52,235 1.35% 279,018,755
2010-08-31 2010-08-27 12.847 21,886,907 -116,502 1.35% 281,177,911
2010-08-30 2010-08-26 12.949 22,003,409 -46,367 1.36% 284,923,995
2010-08-27 2010-08-25 12.983 22,049,776 -167,270 1.36% 286,275,785
2010-08-26 2010-08-24 12.915 22,217,046 -279,371 1.37% 286,933,319
2010-08-25 2010-08-23 12.813 22,496,417 -44,606 1.39% 288,241,597
2010-08-24 2010-08-20 12.949 22,541,023 -151,130 1.39% 291,885,604
2010-08-23 2010-08-19 12.728 22,692,153 -190,747 1.40% 288,816,344
2010-08-20 2010-08-18 12.625 22,882,900 -305,489 1.41% 288,904,783
2010-08-19 2010-08-17 12.131 23,188,389 -14,673 1.43% 281,304,081
2010-08-18 2010-08-16 11.790 23,203,062 -4,108 1.43% 273,575,283
2010-08-17 2010-08-13 11.910 23,207,170 +41,671 1.43% 276,391,588
2010-08-16 2010-08-12 11.722 23,165,499 +44,312 1.43% 271,553,597
2010-08-13 2010-08-11 11.756 23,121,187 +85,396 1.43% 271,822,047
2010-08-12 2010-08-10 11.927 23,035,791 +42,258 1.42% 274,742,997
2010-08-11 2010-08-09 12.080 22,993,533 +25,530 1.42% 277,764,925
2010-08-10 2010-08-06 12.233 22,968,003 -32,867 1.42% 280,978,534
2010-08-09 2010-08-05 12.370 23,000,870 -16,140 1.42% 284,515,772
2010-08-06 2010-08-04 12.353 23,017,010 -6,456 1.42% 284,323,250
2010-08-05 2010-08-03 12.216 23,023,466 -2,348 1.42% 281,264,759
2010-08-04 2010-08-02 12.608 23,025,814 -143,500 1.42% 290,316,803
2010-08-03 2010-07-30 12.165 23,169,314 +74,831 1.43% 281,862,207
2010-08-02 2010-07-29 12.302 23,094,483 -361,245 1.43% 284,099,784
2010-07-30 2010-07-28 11.756 23,455,728 -9,097 1.45% 275,755,047
2010-07-29 2010-07-27 11.467 23,464,825 +100,068 1.45% 269,065,395
2010-07-28 2010-07-26 11.347 23,364,757 +1,761 1.44% 265,131,274
2010-07-27 2010-07-23 11.433 23,362,996 -20,542 1.44% 267,101,616
2010-07-26 2010-07-22 11.330 23,383,538 +17,021 1.44% 264,945,977
2010-07-23 2010-07-21 11.467 23,366,517 +9,977 1.44% 267,938,121
2010-07-22 2010-07-20 11.501 23,356,540 +72,484 1.44% 268,619,627
2010-07-21 2010-07-19 11.279 23,284,056 -18,194 1.44% 262,628,641
2010-07-20 2010-07-16 11.160 23,302,250 +14,673 1.44% 260,054,647
2010-07-19 2010-07-15 11.313 23,287,577 -114,449 1.44% 263,461,915
2010-07-16 2010-07-14 11.518 23,402,026 -159,347 1.44% 269,541,484
2010-07-15 2010-07-13 11.007 23,561,373 -28,465 1.45% 259,333,472
2010-07-14 2010-07-12 11.126 23,589,838 -46,953 1.46% 262,460,288
2010-07-13 2010-07-09 11.058 23,636,791 -58,105 1.46% 261,371,767
2010-07-12 2010-07-08 10.683 23,694,896 +18,781 1.46% 253,132,442
2010-07-09 2010-07-07 10.598 23,676,115 +1,761 1.46% 250,914,805
2010-07-08 2010-07-06 10.683 23,674,354 -28,172 1.46% 252,912,992
2010-07-07 2010-07-05 10.496 23,702,526 -10,564 1.46% 248,771,603
2010-07-06 2010-07-02 10.632 23,713,090 -13,793 1.46% 252,114,719
2010-07-05 2010-06-30 10.598 23,726,883 +164,630 1.46% 251,452,834
2010-07-02 2010-06-29 10.598 23,562,253 -63,974 1.45% 249,708,118
2010-06-30 2010-06-28 11.313 23,626,227 +1,467 1.46% 267,293,202
2010-06-29 2010-06-25 11.279 23,624,760 -57,811 1.46% 266,471,555
2010-06-28 2010-06-24 11.705 23,682,571 +30,813 1.46% 277,211,375
2010-06-25 2010-06-23 11.552 23,651,758 -10,858 1.46% 273,223,835
2010-06-24 2010-06-22 11.228 23,662,616 -28,171 1.46% 265,689,035
2010-06-23 2010-06-21 11.433 23,690,787 -2,642 1.46% 270,849,146
2010-06-22 2010-06-18 11.365 23,693,429 -48,420 1.46% 269,264,571
2010-06-21 2010-06-17 11.416 23,741,849 -70,723 1.47% 271,028,401
2010-06-18 2010-06-15 11.245 23,812,572 -84,516 1.47% 267,778,499
2010-06-17 2010-06-14 10.853 23,897,088 -19,368 1.47% 259,364,108
2010-06-15 2010-06-11 10.666 23,916,456 -20,248 1.48% 255,091,871
2010-06-14 2010-06-10 10.479 23,936,704 +4,988 1.48% 250,821,596
2010-06-11 2010-06-09 10.649 23,931,716 -80,994 1.48% 254,846,879
2010-06-10 2010-06-08 10.751 24,012,710 -96,254 1.48% 258,164,187
2010-06-09 2010-06-07 10.308 24,108,964 -53,409 1.49% 248,518,878
2010-06-08 2010-06-04 10.496 24,162,373 +4,402 1.49% 253,597,961
2010-06-07 2010-06-03 10.308 24,157,971 +12,032 1.49% 249,024,050
2010-06-04 2010-06-02 9.882 24,145,939 +54,583 1.49% 238,614,897
2010-06-03 2010-06-01 10.104 24,091,356 +7,336 1.49% 243,411,672
2010-06-02 2010-05-31 10.581 24,084,020 +16,140 1.49% 254,827,352
2010-06-01 2010-05-28 10.530 24,067,880 +5,576 1.49% 253,426,353
2010-05-31 2010-05-27 10.019 24,062,304 +39,617 1.48% 241,068,240
2010-05-28 2010-05-26 9.712 24,022,687 +9,977 1.48% 233,303,847
2010-05-27 2010-05-25 9.678 24,012,710 -62,506 1.48% 232,388,682
2010-05-26 2010-05-24 10.019 24,075,216 -34,335 1.49% 241,197,599
2010-05-25 2010-05-20 10.087 24,109,551 +125,013 1.49% 243,184,724
2010-05-24 2010-05-19 10.172 23,984,538 +122,078 1.48% 243,967,036
2010-05-20 2010-05-18 10.819 23,862,460 +108,873 1.47% 258,175,128
2010-05-19 2010-05-17 10.956 23,753,587 +109,459 1.47% 260,234,958
2010-05-18 2010-05-14 11.518 23,644,128 +47,834 1.46% 272,329,983
2010-05-17 2010-05-13 11.603 23,596,294 +15,260 1.46% 273,789,237
2010-05-14 2010-05-12 11.416 23,581,034 +119,730 1.46% 269,192,595
2010-05-13 2010-05-11 11.790 23,461,304 -9,391 1.45% 276,620,080
2010-05-12 2010-05-10 12.285 23,470,695 +48,714 1.45% 288,348,210
2010-05-11 2010-05-07 12.114 23,421,981 +191,601 1.45% 283,725,264
2010-05-10 2010-05-06 12.148 23,230,380 +54,125 1.45% 282,202,590
2010-05-07 2010-05-05 12.629 23,176,255 -133,275 1.44% 292,695,380
2010-05-06 2010-05-04 12.749 23,309,530 -86,425 1.45% 297,182,129
2010-05-05 2010-05-03 12.801 23,395,955 +9,893 1.46% 299,489,995
2010-05-04 2010-04-30 13.041 23,386,062 +29,100 1.46% 304,988,975
2010-05-03 2010-04-29 12.973 23,356,962 +121,927 1.45% 303,004,148
2010-04-30 2010-04-28 13.230 23,235,035 +153,063 1.45% 307,410,944
2010-04-29 2010-04-27 13.110 23,081,972 +125,127 1.44% 302,609,610
2010-04-28 2010-04-26 13.540 22,956,845 -40,448 1.43% 310,830,543
2010-04-27 2010-04-23 13.334 22,997,293 +136,185 1.43% 306,636,400
2010-04-26 2010-04-22 13.213 22,861,108 +91,664 1.42% 302,070,896
2010-04-23 2010-04-21 13.437 22,769,444 +206,315 1.42% 305,945,766
2010-04-22 2010-04-20 13.437 22,563,129 +144,333 1.40% 303,173,577
2010-04-21 2010-04-19 13.540 22,418,796 +74,786 1.40% 303,545,480
2010-04-20 2010-04-16 13.883 22,344,010 +179,252 1.39% 310,211,395
2010-04-19 2010-04-15 14.107 22,164,758 -98,938 1.38% 312,673,748
2010-04-16 2010-04-14 13.780 22,263,696 +595,957 1.39% 306,801,091
2010-04-15 2010-04-13 13.849 21,667,739 +265,096 1.35% 300,077,827
2010-04-14 2010-04-12 13.918 21,402,643 +269,752 1.33% 297,877,496
2010-04-13 2010-04-09 13.883 21,132,891 +673,070 1.32% 293,396,914
2010-04-12 2010-04-08 14.021 20,459,821 +241,234 1.27% 286,864,797
2010-04-09 2010-04-07 14.141 20,218,587 +105,340 1.26% 285,914,318
2010-04-08 2010-04-01 14.055 20,113,247 +301,761 1.25% 282,696,713
2010-04-07 2010-03-31 14.090 19,811,486 +357,051 1.23% 279,136,207
2010-04-01 2010-03-30 14.004 19,454,435 +576,460 1.21% 272,434,121
2010-03-31 2010-03-29 14.450 18,877,975 -61,400 1.17% 272,795,166
2010-03-30 2010-03-26 14.141 18,939,375 +653,864 1.18% 267,824,774
2010-03-29 2010-03-25 14.622 18,285,511 +2,619 1.14% 267,375,697
2010-03-26 2010-03-24 14.468 18,282,892 +332,025 1.14% 264,510,096
2010-03-25 2010-03-23 15.395 17,950,867 +18,624 1.12% 276,362,242
2010-03-24 2010-03-22 15.602 17,932,243 +66,347 1.12% 279,772,956
2010-03-23 2010-03-19 16.014 17,865,896 -86,426 1.11% 286,105,352
2010-03-22 2010-03-18 15.636 17,952,322 -104,758 1.12% 280,703,152
2010-03-19 2010-03-17 15.602 18,057,080 -43,649 1.12% 281,720,622
2010-03-18 2010-03-16 15.378 18,100,729 -2,037 1.13% 278,358,425
2010-03-17 2010-03-15 15.138 18,102,766 -71,585 1.13% 274,035,050
2010-03-16 2010-03-12 15.395 18,174,351 -27,935 1.13% 279,802,886
2010-03-15 2010-03-11 15.361 18,202,286 +33,173 1.13% 279,607,438
2010-03-12 2010-03-10 15.739 18,169,113 -131,238 1.13% 285,966,044
2010-03-11 2010-03-09 15.859 18,300,351 -189,729 1.14% 290,232,731
2010-03-10 2010-03-08 15.773 18,490,080 -104,176 1.15% 291,653,196
2010-03-09 2010-03-05 15.292 18,594,256 -14,549 1.16% 284,350,555
2010-03-08 2010-03-04 14.897 18,608,805 -224,357 1.16% 277,218,909
2010-03-05 2010-03-03 14.622 18,833,162 +116,107 1.17% 275,383,598
2010-03-04 2010-03-02 14.279 18,717,055 +23,279 1.16% 267,253,750
2010-03-03 2010-03-01 14.193 18,693,776 +38,121 1.16% 265,315,333
2010-03-02 2010-02-26 13.901 18,655,655 +121,926 1.16% 259,324,943
2010-03-01 2010-02-25 13.780 18,533,729 +76,823 1.15% 255,400,913
2010-02-26 2010-02-24 13.832 18,456,906 +164,703 1.15% 255,293,671
2010-02-25 2010-02-23 13.918 18,292,203 +351,521 1.14% 254,587,045
2010-02-24 2010-02-22 14.227 17,940,682 +96,610 1.12% 255,243,419
2010-02-23 2010-02-19 14.193 17,844,072 +34,628 1.11% 253,255,731
2010-02-22 2010-02-18 14.313 17,809,444 +10,476 1.11% 254,906,336
2010-02-19 2010-02-17 14.347 17,798,968 +87,881 1.11% 255,368,053
2010-02-18 2010-02-12 14.519 17,711,087 +91,372 1.10% 257,150,394
2010-02-17 2010-02-11 14.588 17,619,715 +44,522 1.10% 257,034,747
2010-02-12 2010-02-10 14.330 17,575,193 +64,601 1.09% 251,855,490
2010-02-11 2010-02-09 14.210 17,510,592 +64,892 1.09% 248,823,622
2010-02-10 2010-02-08 14.794 17,445,700 +52,961 1.09% 258,093,353
2010-02-09 2010-02-05 14.949 17,392,739 -23,280 1.08% 259,999,493
2010-02-08 2010-02-04 15.378 17,416,019 +8,730 1.08% 267,828,749
2010-02-05 2010-02-03 15.688 17,407,289 +127,455 1.08% 273,078,297
2010-02-04 2010-02-02 15.464 17,279,834 +38,994 1.08% 267,219,006
2010-02-03 2010-02-01 15.310 17,240,840 +160,338 1.07% 263,949,834
2010-02-02 2010-01-29 15.584 17,080,502 +74,785 1.06% 266,190,888
2010-02-01 2010-01-28 15.567 17,005,717 +116,107 1.06% 264,733,202
2010-01-29 2010-01-27 15.688 16,889,610 +51,797 1.05% 264,957,164
2010-01-28 2010-01-26 16.306 16,837,813 -81,769 1.05% 274,559,935
2010-01-27 2010-01-25 17.165 16,919,582 -48,015 1.05% 290,429,272
2010-01-26 2010-01-22 17.182 16,967,597 +91,373 1.06% 291,545,007
2010-01-25 2010-01-21 18.626 16,876,224 -52,670 1.05% 314,332,894
2010-01-22 2010-01-20 19.725 16,928,894 +61,109 1.05% 333,930,234
2010-01-21 2010-01-19 19.485 16,867,785 -112,033 1.05% 328,667,211
2010-01-20 2010-01-18 18.832 16,979,818 +10,475 1.06% 319,763,474
2010-01-19 2010-01-15 19.038 16,969,343 +22,407 1.06% 323,065,109
2010-01-18 2010-01-14 17.973 16,946,936 +77,114 1.05% 304,584,741
2010-01-15 2010-01-13 16.993 16,869,822 -100,103 1.05% 286,676,478
2010-01-14 2010-01-12 17.526 16,969,925 -41,321 1.06% 297,416,708
2010-01-13 2010-01-11 17.354 17,011,246 -99,229 1.06% 295,217,955
2010-01-12 2010-01-08 17.664 17,110,475 -73,039 1.06% 302,232,003
2010-01-11 2010-01-07 17.595 17,183,514 -284,884 1.07% 302,341,112
2010-01-08 2010-01-06 17.165 17,468,398 -224,357 1.09% 299,849,849
2010-01-07 2010-01-05 16.925 17,692,755 -228,139 1.10% 299,444,929
2010-01-06 2010-01-04 15.894 17,920,894 -8,148 1.12% 284,830,618
2010-01-05 2009-12-31 15.584 17,929,042 +29,099 1.12% 279,414,950
2010-01-04 2009-12-29 15.550 17,899,943 +54,125 1.11% 278,346,327
2009-12-30 2009-12-28 15.722 17,845,818 -6,111 1.11% 280,571,027
2009-12-29 2009-12-24 15.808 17,851,929 +33,465 1.11% 282,200,804
2009-12-28 2009-12-22 15.636 17,818,464 +7,856 1.11% 278,610,144
2009-12-23 2009-12-21 15.859 17,810,608 -6,692 1.11% 282,465,697
2009-12-22 2009-12-18 16.083 17,817,300 -56,162 1.11% 286,551,713
2009-12-21 2009-12-17 15.636 17,873,462 -10,476 1.11% 279,470,095
2009-12-18 2009-12-16 15.963 17,883,938 -25,026 1.11% 285,472,408
2009-12-17 2009-12-15 16.306 17,908,964 -9,602 1.11% 292,026,285
2009-12-16 2009-12-14 16.409 17,918,566 -74,786 1.12% 294,030,167
2009-12-15 2009-12-11 16.169 17,993,352 -18,624 1.12% 290,928,969
2009-12-14 2009-12-10 16.031 18,011,976 -57,326 1.12% 288,754,175
2009-12-11 2009-12-09 15.997 18,069,302 +43,359 1.12% 289,052,231
2009-12-10 2009-12-08 16.048 18,025,943 +75,367 1.12% 289,287,813
2009-12-09 2009-12-07 16.255 17,950,576 +16,005 1.12% 291,779,512
2009-12-08 2009-12-04 16.203 17,934,571 +173,724 1.12% 290,594,877
2009-12-07 2009-12-03 16.976 17,760,847 -76,823 1.41% 301,512,892
2009-12-04 2009-12-02 16.925 17,837,670 -98,938 1.42% 301,897,574
2009-12-03 2009-12-01 15.980 17,936,608 +873 1.43% 286,621,348
2009-12-02 2009-11-30 15.842 17,935,735 -291 1.43% 284,141,957
2009-12-01 2009-11-27 15.516 17,936,026 +22,115 1.43% 278,291,053
2009-11-30 2009-11-26 15.945 17,913,911 +144,916 1.42% 285,643,047
2009-11-27 2009-11-25 16.306 17,768,995 +17,459 1.41% 289,743,930
2009-11-26 2009-11-24 16.117 17,751,536 +100,393 1.41% 286,104,075
2009-11-25 2009-11-23 16.341 17,651,143 +5,529 1.40% 288,428,797
2009-11-24 2009-11-20 16.341 17,645,614 -71,002 1.40% 288,338,450
2009-11-23 2009-11-19 16.341 17,716,616 -17,751 1.41% 289,498,660
2009-11-20 2009-11-18 16.169 17,734,367 +104,758 1.41% 286,741,520
2009-11-19 2009-11-17 16.392 17,629,609 +121,054 1.40% 288,985,680
2009-11-18 2009-11-16 17.079 17,508,555 +291 1.39% 299,034,955
2009-11-17 2009-11-13 17.062 17,508,264 -51,215 1.39% 298,729,150
2009-11-16 2009-11-12 16.667 17,559,479 -18,333 1.40% 292,663,545
2009-11-13 2009-11-11 16.650 17,577,812 -4,365 1.40% 292,667,071
2009-11-12 2009-11-10 16.701 17,582,177 -22,988 1.40% 293,646,062
2009-11-11 2009-11-09 16.804 17,605,165 -38,412 1.40% 295,844,992
2009-11-10 2009-11-06 16.650 17,643,577 -25,316 1.40% 293,762,045
2009-11-09 2009-11-05 16.667 17,668,893 -23,280 1.40% 294,487,146
2009-11-06 2009-11-04 16.220 17,692,173 +2,910 1.41% 286,971,283
2009-11-05 2009-11-03 15.997 17,689,263 +2,037 1.41% 282,972,797
2009-11-04 2009-11-02 15.997 17,687,226 +89,917 1.41% 282,940,212
2009-11-03 2009-10-30 15.980 17,597,309 +93,992 1.40% 281,199,456
2009-11-02 2009-10-29 16.237 17,503,317 +25,316 1.39% 284,208,744
2009-10-30 2009-10-28 17.131 17,478,001 -46,268 1.39% 299,414,057
2009-10-29 2009-10-27 17.286 17,524,269 -64,019 1.39% 302,916,660
2009-10-28 2009-10-23 16.598 17,588,288 -10,476 1.40% 291,934,864
2009-10-27 2009-10-22 16.787 17,598,764 +11,640 1.40% 295,435,037
2009-10-23 2009-10-21 16.753 17,587,124 -45,977 1.40% 294,635,253
2009-10-22 2009-10-20 16.839 17,633,101 -226,976 1.40% 296,920,401
2009-10-21 2009-10-19 16.719 17,860,077 -142,587 1.42% 298,594,247
2009-10-20 2009-10-16 16.066 18,002,664 -5,238 1.43% 289,223,552
2009-10-19 2009-10-15 16.237 18,007,902 -6,984 1.43% 292,401,903
2009-10-16 2009-10-14 16.323 18,014,886 -29,681 1.43% 294,063,006
2009-10-15 2009-10-13 16.358 18,044,567 -16,878 1.43% 295,167,598
2009-10-14 2009-10-12 16.375 18,061,445 -20,369 1.44% 295,754,024
2009-10-13 2009-10-09 16.306 18,081,814 -15,423 1.44% 294,844,804
2009-10-12 2009-10-08 16.478 18,097,237 -96,028 1.44% 298,205,843
2009-10-09 2009-10-07 16.461 18,193,265 -258,694 1.45% 299,475,586
2009-10-08 2009-10-06 15.688 18,451,959 -28,809 1.47% 289,466,644
2009-10-07 2009-10-05 15.653 18,480,768 -7,566 1.47% 289,283,498
2009-10-06 2009-10-02 15.636 18,488,334 -24,734 1.47% 289,084,255
2009-10-05 2009-09-30 15.430 18,513,068 -4,947 1.47% 285,653,797
2009-10-02 2009-09-29 15.327 18,518,015 -9,312 1.47% 283,821,018
2009-09-30 2009-09-28 15.258 18,527,327 +2,619 1.47% 282,690,361
2009-09-29 2009-09-25 15.395 18,524,708 -9,894 1.47% 285,196,800
2009-09-28 2009-09-24 15.430 18,534,602 +36,666 1.47% 285,986,063
2009-09-25 2009-09-23 15.636 18,497,936 +7,856 1.47% 289,234,392
2009-09-24 2009-09-22 15.894 18,490,080 -9,893 1.47% 293,877,131
2009-09-23 2009-09-21 15.963 18,499,973 -20,370 1.47% 295,305,868
2009-09-22 2009-09-18 16.083 18,520,343 -16,587 1.47% 297,858,599
2009-09-21 2009-09-17 16.289 18,536,930 -92,827 1.47% 301,947,484
2009-09-18 2009-09-16 16.341 18,629,757 -82,933 1.48% 304,419,855
2009-09-17 2009-09-15 15.911 18,712,690 -18,915 1.49% 297,736,774
2009-09-16 2009-09-14 16.117 18,731,605 -80,315 1.49% 301,899,989
2009-09-15 2009-09-11 16.461 18,811,920 -91,081 1.50% 309,659,138
2009-09-14 2009-09-10 16.426 18,903,001 -130,074 1.50% 310,508,804
2009-09-11 2009-09-09 16.461 19,033,075 -199,623 1.51% 313,299,525
2009-09-10 2009-09-08 15.928 19,232,698 -170,813 1.53% 306,341,063
2009-09-09 2009-09-07 15.877 19,403,511 -20,079 1.54% 308,061,596
2009-09-08 2009-09-04 15.808 19,423,590 -138,222 1.54% 307,045,402
2009-09-07 2009-09-03 15.481 19,561,812 -84,680 1.55% 302,844,116
2009-09-04 2009-09-02 15.224 19,646,492 -20,660 1.56% 299,091,455
2009-09-03 2009-09-01 15.464 19,667,152 -87,590 1.56% 304,136,996
2009-09-02 2009-08-31 15.447 19,754,742 -163,829 1.57% 305,152,071
2009-09-01 2009-08-28 14.966 19,918,571 -22,407 1.58% 298,099,743
2009-08-31 2009-08-27 14.777 19,940,978 +19,788 1.58% 294,666,099
2009-08-28 2009-08-26 14.914 19,921,190 +182,162 1.58% 297,112,053
2009-08-27 2009-08-25 15.172 19,739,028 +27,063 1.57% 299,482,697
2009-08-26 2009-08-24 15.808 19,711,965 -17,460 1.57% 311,603,993
2009-08-25 2009-08-21 15.602 19,729,425 -529,319 1.57% 307,811,999
2009-08-24 2009-08-20 15.533 20,258,744 -33,173 1.61% 314,677,880
2009-08-21 2009-08-19 14.966 20,291,917 +14,549 1.61% 303,687,209
2009-08-20 2009-08-18 15.172 20,277,368 +291 1.61% 307,650,450
2009-08-19 2009-08-17 15.292 20,277,077 -53,252 1.61% 310,084,905
2009-08-18 2009-08-14 15.842 20,330,329 +18,333 1.62% 322,077,655
2009-08-17 2009-08-13 16.100 20,311,996 -132,111 1.61% 327,022,370
2009-08-14 2009-08-12 16.117 20,444,107 -138,805 1.62% 329,500,632
2009-08-13 2009-08-11 15.877 20,582,912 -49,178 1.64% 326,786,462
2009-08-12 2009-08-10 15.980 20,632,090 +44,813 1.64% 329,694,301
2009-08-11 2009-08-07 15.739 20,587,277 +4,365 1.64% 324,025,843
2009-08-10 2009-08-06 16.444 20,582,912 -109,414 1.64% 338,457,407
2009-08-07 2009-08-05 16.186 20,692,326 -136,476 1.64% 334,923,394
2009-08-06 2009-08-04 16.375 20,828,802 -564,529 1.66% 341,069,167
2009-08-05 2009-08-03 16.856 21,393,331 -605,560 1.70% 360,605,782
2009-08-04 2009-07-31 15.464 21,998,891 -107,959 1.75% 340,195,501
2009-08-03 2009-07-30 15.292 22,106,850 +98,647 1.76% 338,066,501
2009-07-31 2009-07-29 15.206 22,008,203 -10,185 1.75% 334,667,178
2009-07-30 2009-07-28 15.653 22,018,388 +72,458 1.75% 344,658,637
2009-07-29 2009-07-27 15.464 21,945,930 -217,955 1.74% 339,376,501
2009-07-28 2009-07-24 15.121 22,163,885 -98,356 1.76% 335,130,403
2009-07-27 2009-07-23 15.241 22,262,241 +3,492 1.77% 339,295,241
2009-07-24 2009-07-22 15.413 22,258,749 -215,918 1.77% 343,066,620
2009-07-23 2009-07-21 14.725 22,474,667 -94,573 1.79% 330,947,691
2009-07-22 2009-07-20 14.760 22,569,240 -18,333 1.79% 333,115,903
2009-07-21 2009-07-17 15.103 22,587,573 +73,913 1.80% 341,148,694
2009-07-20 2009-07-16 14.880 22,513,660 -864,254 1.79% 335,003,437
2009-07-17 2009-07-15 12.904 23,377,914 +291 1.86% 301,669,193
2009-07-16 2009-07-14 12.904 23,377,623 +54,998 1.86% 301,665,438
2009-07-15 2009-07-13 12.904 23,322,625 -291 1.85% 300,955,743
2009-07-14 2009-07-10 12.904 23,322,916 +291 1.85% 300,959,498
2009-07-10 2009-07-08 12.904 23,322,625 -582 1.85% 300,955,743
2009-07-09 2009-07-07 12.904 23,323,207 +582 1.85% 300,963,253
2009-07-08 2009-07-06 12.904 23,322,625 -5,238 1.85% 300,955,743
2009-07-06 2009-07-02 12.904 23,327,863 +291 1.85% 301,023,334
2009-07-03 2009-06-30 12.904 23,327,572 +1,164 1.85% 301,019,579
2009-06-30 2009-06-26 12.904 23,326,408 -254,620 1.85% 301,004,559
2009-06-29 2009-06-25 11.839 23,581,028 +54,125 1.87% 279,169,021
2009-06-26 2009-06-24 12.200 23,526,903 +404,773 1.87% 287,017,501
2009-06-25 2009-06-23 11.804 23,122,130 +138,223 1.84% 272,941,670
2009-06-24 2009-06-22 12.182 22,983,907 +971,048 1.83% 279,998,277
2009-06-23 2009-06-19 11.461 22,012,859 +661,431 1.75% 252,282,749
2009-06-22 2009-06-18 12.354 21,351,428 +284,301 1.70% 263,779,527
2009-06-19 2009-06-17 12.870 21,067,127 -861,925 1.67% 271,126,769
2009-06-18 2009-06-16 12.629 21,929,052 +12,512 1.74% 276,944,321
2009-06-17 2009-06-15 13.437 21,916,540 +135,022 1.74% 294,485,566
2009-06-16 2009-06-12 13.505 21,781,518 +580,243 1.73% 294,168,359
2009-06-15 2009-06-11 14.004 21,201,275 +317,766 1.69% 296,896,348
2009-06-12 2009-06-10 14.760 20,883,509 -7,566 1.66% 308,234,968
2009-06-11 2009-06-09 14.777 20,891,075 +37,538 1.66% 308,705,600
2009-06-10 2009-06-08 15.121 20,853,537 -33,173 1.66% 315,317,204
2009-06-09 2009-06-05 14.760 20,886,710 -40,157 1.66% 308,282,214
2009-06-08 2009-06-04 14.588 20,926,867 +60,527 1.66% 305,279,170
2009-06-05 2009-06-03 14.794 20,866,340 +78,859 1.66% 308,698,628
2009-06-04 2009-06-02 14.536 20,787,481 -149,571 1.65% 302,174,280
2009-06-03 2009-06-01 15.653 20,937,052 -209,807 1.66% 327,732,248
2009-06-02 2009-05-29 15.602 21,146,859 -413,794 1.68% 329,932,797
2009-06-01 2009-05-27 14.221 21,560,653 -53,508 1.71% 306,619,881
2009-05-29 2009-05-26 13.893 21,614,161 -564,929 1.73% 300,293,168
2009-05-27 2009-05-25 12.651 22,179,090 -166,292 1.77% 280,581,406
2009-05-26 2009-05-22 11.978 22,345,382 +96,762 1.78% 267,644,574
2009-05-25 2009-05-21 12.254 22,248,620 +293,763 1.78% 272,629,355
2009-05-22 2009-05-20 12.841 21,954,857 +869 1.75% 281,912,763
2009-05-21 2009-05-19 12.306 21,953,988 +95,314 1.75% 270,155,704
2009-05-20 2009-05-18 11.926 21,858,674 +128,919 1.74% 260,683,204
2009-05-19 2009-05-15 12.047 21,729,755 +9,850 1.73% 261,770,945
2009-05-18 2009-05-14 11.909 21,719,905 +7,533 1.73% 258,653,406
2009-05-15 2009-05-13 12.392 21,712,372 +60,549 1.73% 269,056,138
2009-05-14 2009-05-12 12.651 21,651,823 +65,184 1.73% 273,911,100
2009-05-13 2009-05-11 12.754 21,586,639 +210,617 1.72% 275,321,836
2009-05-12 2009-05-08 13.082 21,376,022 -31,868 1.71% 279,645,144
2009-05-11 2009-05-07 12.858 21,407,890 +866,803 1.71% 275,258,872
2009-05-08 2009-05-06 12.444 20,541,087 -59,100 1.64% 255,605,312
2009-05-07 2009-05-05 12.133 20,600,187 -19,121 1.64% 249,941,100
2009-05-06 2009-05-04 12.306 20,619,308 -58,811 1.65% 253,731,744
2009-05-05 2009-04-30 12.306 20,678,119 -61,417 1.65% 254,455,445
2009-05-04 2009-04-29 12.340 20,739,536 -442,673 1.66% 255,927,095
2009-04-30 2009-04-28 11.598 21,182,209 -258,418 1.69% 245,669,765
2009-04-29 2009-04-27 11.339 21,440,627 -33,606 1.71% 243,116,279
2009-04-28 2009-04-24 11.926 21,474,233 -18,831 1.71% 256,098,419
2009-04-27 2009-04-23 11.736 21,493,064 -73,875 1.72% 252,242,600
2009-04-24 2009-04-22 11.287 21,566,939 -244,803 1.72% 243,431,877
2009-04-23 2009-04-21 11.097 21,811,742 -247,989 1.74% 242,054,139
2009-04-22 2009-04-20 10.942 22,059,731 -54,175 1.76% 241,379,653
2009-04-21 2009-04-17 11.218 22,113,906 -73,006 1.77% 248,079,001
2009-04-20 2009-04-16 11.425 22,186,912 -37,952 1.77% 253,493,040
2009-04-17 2009-04-15 11.529 22,224,864 +307,090 1.77% 256,228,104
2009-04-16 2009-04-14 11.581 21,917,774 +375,170 1.75% 253,822,521
2009-04-15 2009-04-09 11.391 21,542,604 -111,247 1.72% 245,388,001
2009-04-14 2009-04-08 10.735 21,653,851 +38,820 1.73% 232,453,836
2009-04-09 2009-04-07 11.253 21,615,031 -44,614 1.73% 243,228,604
2009-04-08 2009-04-06 11.425 21,659,645 -86,623 1.73% 247,468,835
2009-04-07 2009-04-03 11.218 21,746,268 -104,294 1.74% 243,954,752
2009-04-06 2009-04-02 11.736 21,850,562 -159,629 1.74% 256,438,196
2009-04-03 2009-04-01 10.631 22,010,191 -93,285 1.76% 233,999,922
2009-04-02 2009-03-31 10.390 22,103,476 -39,111 1.76% 229,650,956
2009-04-01 2009-03-30 10.148 22,142,587 -1,159 1.77% 224,707,141
2009-03-31 2009-03-27 10.407 22,143,746 -122,256 1.77% 230,451,528
2009-03-30 2009-03-26 10.459 22,266,002 -385,890 1.78% 232,876,710
2009-03-27 2009-03-25 10.096 22,651,892 -63,735 1.81% 228,702,829
2009-03-26 2009-03-24 10.511 22,715,627 -170,927 1.81% 238,755,404
2009-03-25 2009-03-23 10.700 22,886,554 -307,669 1.83% 244,896,899
2009-03-24 2009-03-20 10.096 23,194,223 -111,827 1.85% 234,178,427
2009-03-23 2009-03-19 9.441 23,306,050 -32,737 1.86% 220,022,548
2009-03-20 2009-03-18 9.423 23,338,787 -128,919 1.86% 219,928,804
2009-03-19 2009-03-17 8.992 23,467,706 -81,697 1.87% 211,018,024
2009-03-18 2009-03-16 8.992 23,549,403 +32,736 1.88% 211,752,631
2009-03-17 2009-03-13 8.647 23,516,667 +123,126 1.88% 203,340,873
2009-03-16 2009-03-12 8.629 23,393,541 +28,971 1.87% 201,872,498
2009-03-13 2009-03-11 8.629 23,364,570 +29,550 1.87% 201,622,496
2009-03-12 2009-03-10 8.560 23,335,020 +189,468 1.86% 199,756,557
2009-03-11 2009-03-09 8.353 23,145,552 +106,033 1.85% 193,341,059
2009-03-10 2009-03-06 8.578 23,039,519 -30,709 1.84% 197,624,592
2009-03-09 2009-03-05 8.578 23,070,228 -19,411 1.84% 197,888,002
2009-03-06 2009-03-04 8.578 23,089,639 -65,473 1.84% 198,054,503
2009-03-05 2009-03-03 8.060 23,155,112 +24,045 1.85% 186,627,207
2009-03-04 2009-03-02 8.043 23,131,067 +45,484 1.85% 186,034,192
2009-03-03 2009-02-27 8.284 23,085,583 +7,822 1.84% 191,246,402
2009-03-02 2009-02-26 8.629 23,077,761 -42,587 1.84% 199,147,503
2009-02-27 2009-02-25 8.750 23,120,348 -55,623 1.85% 202,308,214
2009-02-26 2009-02-24 8.802 23,175,971 +38,241 1.85% 203,994,897
2009-02-25 2009-02-23 9.113 23,137,730 -142,536 1.76% 210,846,240
2009-02-24 2009-02-20 8.716 23,280,266 -26,653 1.77% 202,903,952
2009-02-23 2009-02-19 8.474 23,306,919 -234,952 1.77% 197,504,751
2009-02-20 2009-02-18 7.905 23,541,871 +1,448 1.79% 186,087,689
2009-02-19 2009-02-17 7.939 23,540,423 -54,754 1.79% 186,888,803
2009-02-18 2009-02-16 7.991 23,595,177 -4,635 1.79% 188,545,174
2009-02-17 2009-02-13 8.198 23,599,812 +6,663 1.79% 193,469,871
2009-02-16 2009-02-12 7.974 23,593,149 +158,759 1.79% 188,121,778
2009-02-13 2009-02-11 8.060 23,434,390 +51,278 1.78% 188,878,151
2009-02-12 2009-02-10 8.198 23,383,112 +90,099 1.77% 191,693,377
2009-02-11 2009-02-09 8.301 23,293,013 -63,446 1.77% 193,366,811
2009-02-10 2009-02-06 8.371 23,356,459 +135,293 1.77% 195,505,928
2009-02-09 2009-02-05 8.371 23,221,166 -98,790 1.76% 194,373,453
2009-02-06 2009-02-04 7.974 23,319,956 -60,259 1.77% 185,943,453
2009-02-05 2009-02-03 7.749 23,380,215 +35,634 1.77% 181,178,238
2009-02-04 2009-02-02 7.594 23,344,581 +79,670 1.77% 177,276,002
2009-02-03 2009-01-30 7.905 23,264,911 +47,801 1.76% 183,898,447
2009-02-02 2009-01-29 7.939 23,217,110 -869 1.76% 184,322,002
2009-01-30 2009-01-23 7.611 23,217,979 -25,204 1.76% 176,715,316
2009-01-29 2009-01-22 7.559 23,243,183 +3,476 1.76% 175,703,698
2009-01-23 2009-01-21 7.542 23,239,707 +32,158 1.76% 175,276,331
2009-01-22 2009-01-20 7.715 23,207,549 +88,360 1.76% 179,039,142
2009-01-21 2009-01-19 8.163 23,119,189 +13,037 1.75% 188,731,732
2009-01-20 2009-01-16 8.405 23,106,152 -94,734 1.75% 194,208,295
2009-01-19 2009-01-15 8.163 23,200,886 +3,187 1.76% 189,398,659
2009-01-16 2009-01-14 8.440 23,197,699 -4,636 1.76% 195,778,482
2009-01-15 2009-01-13 8.198 23,202,335 +32,448 1.76% 190,211,378
2009-01-14 2009-01-12 8.284 23,169,887 -13,617 1.76% 191,944,796
2009-01-13 2009-01-09 8.750 23,183,504 +181,067 1.76% 202,860,843
2009-01-12 2009-01-08 9.009 23,002,437 +61,997 1.74% 207,231,391
2009-01-09 2009-01-07 9.510 22,940,440 +102,557 1.74% 218,154,679
2009-01-08 2009-01-06 9.441 22,837,883 +396,898 1.73% 215,602,781
2009-01-07 2009-01-05 9.838 22,440,985 +129,209 1.70% 220,763,851
2009-01-06 2009-01-02 9.976 22,311,776 -228,868 1.69% 222,573,353
2009-01-05 2008-12-31 9.009 22,540,644 +53,885 1.71% 203,071,049
2009-01-02 2008-12-29 10.010 22,486,759 +150,938 1.71% 225,095,104
2008-12-30 2008-12-24 10.442 22,335,821 -320,126 1.69% 233,221,446
2008-12-29 2008-12-22 10.165 22,655,947 -381,834 1.72% 230,307,830
2008-12-23 2008-12-19 9.665 23,037,781 +188,889 1.75% 222,658,799
2008-12-22 2008-12-18 10.234 22,848,892 +19,120 1.73% 233,846,583
2008-12-19 2008-12-17 9.717 22,829,772 -976,601 1.73% 221,830,449
2008-12-18 2008-12-16 9.544 23,806,373 -23,177 1.81% 227,211,105
2008-12-17 2008-12-15 9.441 23,829,550 -87,781 1.81% 224,964,690
2008-12-16 2008-12-12 9.251 23,917,331 +33,895 1.81% 221,252,758
2008-12-15 2008-12-11 9.113 23,883,436 +6,953 1.81% 217,641,604
2008-12-12 2008-12-10 8.992 23,876,483 +245,672 1.81% 214,693,684
2008-12-11 2008-12-09 8.802 23,630,811 -57,362 1.79% 207,998,399
2008-12-10 2008-12-08 8.837 23,688,173 +11,009 1.80% 209,320,959
2008-12-09 2008-12-05 8.474 23,677,164 -35,924 1.80% 200,642,238
2008-12-08 2008-12-04 8.336 23,713,088 -53,885 1.80% 197,672,581
2008-12-05 2008-12-03 8.232 23,766,973 +61,418 1.80% 195,660,627
2008-12-04 2008-12-02 8.060 23,705,555 -1,720,859 1.80% 191,063,706
2008-12-03 2008-12-01 7.922 25,426,414 -1,390,014 1.93% 201,422,967
2008-12-02 2008-11-28 7.836 26,816,428 -144,274 2.03% 210,120,280
2008-12-01 2008-11-27 7.646 26,960,702 -39,980 2.05% 206,132,330
2008-11-28 2008-11-26 7.577 27,000,682 -68,950 2.05% 204,574,003
2008-11-27 2008-11-25 7.473 27,069,632 -24,046 2.05% 202,293,271
2008-11-26 2008-11-24 7.370 27,093,678 +22,887 2.06% 199,667,339
2008-11-25 2008-11-21 7.283 27,070,791 -280,436 2.05% 197,162,622
2008-11-24 2008-11-20 6.731 27,351,227 +32,158 2.07% 184,099,501
2008-11-21 2008-11-19 7.214 27,319,069 -74,745 2.07% 197,084,907
2008-11-20 2008-11-18 7.076 27,393,814 +230,027 2.08% 193,841,851
2008-11-19 2008-11-17 8.232 27,163,787 +232,056 2.06% 223,624,759
2008-11-18 2008-11-14 7.162 26,931,731 +24,335 2.04% 192,896,147
2008-11-17 2008-11-13 7.076 26,907,396 -288,838 2.04% 190,399,900
2008-11-14 2008-11-12 7.093 27,196,234 +33,027 2.06% 192,913,127
2008-11-13 2008-11-11 7.059 27,163,207 +98,210 2.06% 191,741,244
2008-11-12 2008-11-10 7.249 27,064,997 -559,424 2.05% 196,186,203
2008-11-11 2008-11-07 6.369 27,624,421 -614,758 2.10% 175,926,288
2008-11-10 2008-11-06 5.471 28,239,179 +33,317 2.14% 154,497,878
2008-11-07 2008-11-05 5.695 28,205,862 +167,450 2.14% 160,643,999
2008-11-06 2008-11-04 5.488 28,038,412 +231,766 2.13% 153,883,382
2008-11-05 2008-11-03 5.609 27,806,646 -24,336 2.11% 155,970,749
2008-11-04 2008-10-31 5.367 27,830,982 +619,973 2.11% 149,382,633
2008-11-03 2008-10-30 5.816 27,211,009 +164,554 2.06% 158,265,311
2008-10-31 2008-10-29 5.678 27,046,455 +178,459 2.05% 153,573,908
2008-10-30 2008-10-28 6.041 26,867,996 +114,724 2.04% 162,298,501
2008-10-29 2008-10-27 6.558 26,753,272 +20,859 2.03% 175,457,401
2008-10-28 2008-10-24 7.473 26,732,413 -18,252 2.03% 199,773,210
2008-10-27 2008-10-23 8.060 26,750,665 -60,259 2.03% 215,606,899
2008-10-24 2008-10-22 7.991 26,810,924 +15,934 2.03% 214,241,678
2008-10-23 2008-10-21 8.284 26,794,990 +1,449 2.03% 221,976,002
2008-10-22 2008-10-20 8.802 26,793,541 -46,643 2.03% 235,836,748
2008-10-21 2008-10-17 8.388 26,840,184 -208,589 2.04% 225,129,780
2008-10-20 2008-10-16 7.421 27,048,773 +177,011 2.05% 200,736,900
2008-10-17 2008-10-15 8.750 26,871,762 +73,006 2.04% 235,133,925
2008-10-16 2008-10-14 9.751 26,798,756 +124,574 2.03% 261,320,976
2008-10-15 2008-10-13 9.941 26,674,182 -78,511 2.02% 265,170,241
2008-10-14 2008-10-10 9.613 26,752,693 -64,604 2.03% 257,178,045
2008-10-13 2008-10-09 9.768 26,817,297 -16,513 2.03% 261,964,609
2008-10-10 2008-10-08 9.596 26,833,810 -122,546 2.04% 257,494,716
2008-10-09 2008-10-06 10.373 26,956,356 +869 2.04% 279,606,230
2008-10-08 2008-10-03 10.804 26,955,487 -6,084 2.04% 291,227,717
2008-10-06 2008-10-02 10.959 26,961,571 +132,106 2.05% 295,481,373
2008-10-03 2008-09-30 10.908 26,829,465 -124,863 2.04% 292,644,442
2008-10-02 2008-09-29 11.218 26,954,328 +75,613 2.04% 302,379,994
2008-09-30 2008-09-26 11.218 26,878,715 +72,716 2.04% 301,531,750
2008-09-29 2008-09-25 11.391 26,805,999 -4,345 2.03% 305,342,405
2008-09-26 2008-09-24 11.305 26,810,344 -37,372 2.03% 303,078,323
2008-09-25 2008-09-23 11.184 26,847,716 +97,341 2.04% 300,257,276
2008-09-24 2008-09-22 11.563 26,750,375 -73,006 2.03% 309,325,602
2008-09-23 2008-09-19 11.874 26,823,381 -401,823 2.03% 318,502,720
2008-09-22 2008-09-18 10.442 27,225,204 -199,608 2.07% 284,274,371
2008-09-19 2008-09-17 10.700 27,424,812 -170,928 2.08% 293,458,395
2008-09-18 2008-09-16 10.873 27,595,740 -258,128 2.09% 300,050,105
2008-09-17 2008-09-12 9.889 27,853,868 -164,844 2.11% 275,455,421
2008-09-16 2008-09-11 9.768 28,018,712 -20,858 2.13% 273,700,624
2008-09-12 2008-09-10 10.304 28,039,570 +4,635 2.13% 288,906,205
2008-09-11 2008-09-09 10.373 28,034,935 -30,419 2.13% 290,793,848
2008-09-10 2008-09-08 10.666 28,065,354 -4,636 2.13% 299,343,746
2008-09-09 2008-09-05 10.390 28,069,990 +133,845 2.13% 291,641,913
2008-09-08 2008-09-04 10.770 27,936,145 -56,203 2.12% 300,858,479
2008-09-05 2008-09-03 11.270 27,992,348 +8,691 2.12% 315,474,092
2008-09-04 2008-09-02 11.563 27,983,657 -77,062 2.12% 323,586,549
2008-09-03 2008-09-01 11.771 28,060,719 +133,555 2.13% 330,289,189
2008-09-02 2008-08-29 11.425 27,927,164 -29,550 2.12% 319,077,378
2008-09-01 2008-08-28 10.649 27,956,714 +126,312 2.12% 297,702,497
2008-08-29 2008-08-27 10.959 27,830,402 +16,803 2.11% 305,003,199
2008-08-28 2008-08-26 10.718 27,813,599 +17,093 2.11% 298,098,629
2008-08-27 2008-08-25 10.804 27,796,506 +99,659 2.11% 300,314,106
2008-08-26 2008-08-21 10.735 27,696,847 +11,588 2.10% 297,325,327
2008-08-25 2008-08-20 10.787 27,685,259 +42,008 2.10% 298,634,375
2008-08-21 2008-08-19 10.821 27,643,251 +304,771 2.10% 299,135,425
2008-08-20 2008-08-18 11.771 27,338,480 +64,895 2.07% 321,788,062
2008-08-19 2008-08-15 12.495 27,273,585 -10,140 2.07% 340,794,034
2008-08-18 2008-08-14 12.271 27,283,725 +44,615 2.07% 334,799,232
2008-08-15 2008-08-13 12.409 27,239,110 -9,561 2.07% 338,012,681
2008-08-14 2008-08-12 12.651 27,248,671 -34,475 2.07% 344,715,244
2008-08-13 2008-08-11 12.702 27,283,146 +8,112 2.07% 346,564,002
2008-08-12 2008-08-08 12.961 27,275,034 -31,868 2.07% 353,521,985
2008-08-11 2008-08-07 12.944 27,306,902 +27,812 2.07% 353,463,753
2008-08-08 2008-08-05 12.892 27,279,090 -42,297 2.07% 351,691,336
2008-08-07 2008-08-04 12.996 27,321,387 +64,605 2.07% 355,065,853
2008-08-05 2008-08-01 13.704 27,256,782 +40,269 2.07% 373,513,473
2008-08-04 2008-07-31 14.204 27,216,513 -52,147 2.06% 386,583,672
2008-08-01 2008-07-30 14.428 27,268,660 +28,681 2.07% 393,442,493
2008-07-31 2008-07-29 14.083 27,239,979 -64,605 2.07% 383,626,073
2008-07-30 2008-07-28 14.515 27,304,584 -100,528 2.07% 396,317,043
2008-07-29 2008-07-25 13.980 27,405,112 -87,782 2.08% 383,113,794
2008-07-28 2008-07-24 13.704 27,492,894 -82,276 2.09% 376,749,036
2008-07-25 2008-07-23 13.134 27,575,170 -41,139 2.09% 362,171,310
2008-07-24 2008-07-22 12.927 27,616,309 +17,093 2.09% 356,992,129
2008-07-23 2008-07-21 12.944 27,599,216 -37,952 2.09% 357,247,500
2008-07-22 2008-07-18 12.495 27,637,168 -47,222 2.10% 345,337,145
2008-07-21 2008-07-17 12.910 27,684,390 -54,465 2.10% 357,394,402
2008-07-18 2008-07-16 12.133 27,738,855 +8,402 2.10% 336,554,223
2008-07-17 2008-07-15 12.202 27,730,453 +49,250 2.10% 338,366,662
2008-07-16 2008-07-14 12.944 27,681,203 +13,906 2.10% 358,308,749
2008-07-15 2008-07-11 13.151 27,667,297 +90,388 2.10% 363,858,808
2008-07-14 2008-07-10 13.030 27,576,909 +26,943 2.09% 359,338,480
2008-07-11 2008-07-09 12.875 27,549,966 +16,224 2.09% 354,708,082
2008-07-10 2008-07-08 12.772 27,533,742 -11,299 2.09% 351,647,997
2008-07-09 2008-07-07 12.996 27,545,041 -2,028 2.09% 357,972,437
2008-07-08 2008-07-04 13.013 27,547,069 -27,232 2.09% 358,474,223
2008-07-07 2008-07-03 13.117 27,574,301 -47,222 2.09% 361,683,997
2008-07-04 2008-07-02 12.651 27,621,523 +74,454 2.10% 349,432,089
2008-07-03 2008-06-30 13.013 27,547,069 +47,512 2.09% 358,474,223
2008-07-02 2008-06-27 13.462 27,499,557 +69,820 2.09% 370,195,802
2008-06-30 2008-06-26 14.515 27,429,737 +16,223 2.08% 398,133,598
2008-06-27 2008-06-25 14.066 27,413,514 +9,271 2.08% 385,596,876
2008-06-26 2008-06-24 14.031 27,404,243 +34,765 2.08% 384,520,541
2008-06-25 2008-06-23 14.722 27,369,478 +29,839 2.08% 402,927,338
2008-06-24 2008-06-20 15.188 27,339,639 +2,608 2.07% 415,228,005
2008-06-23 2008-06-19 15.498 27,337,031 -11,589 2.07% 423,680,886
2008-06-20 2008-06-18 15.947 27,348,620 -63,735 2.07% 436,132,627
2008-06-19 2008-06-17 15.602 27,412,355 -31,288 2.08% 427,686,919
2008-06-18 2008-06-16 15.516 27,443,643 -19,990 2.08% 425,806,848
2008-06-17 2008-06-13 15.050 27,463,633 -7,243 2.08% 413,319,277
2008-06-16 2008-06-12 15.257 27,470,876 -31,288 2.08% 419,117,662
2008-06-13 2008-06-11 15.309 27,502,164 +20,859 2.09% 421,018,982
2008-06-12 2008-06-10 15.516 27,481,305 +2,607 2.08% 426,391,200
2008-06-11 2008-06-06 16.051 27,478,698 +42,587 2.08% 441,052,501
2008-06-10 2008-06-05 16.154 27,436,111 +14,775 2.08% 443,210,039
2008-06-06 2008-06-04 16.568 27,421,336 -16,224 2.08% 454,329,600
2008-06-05 2008-06-03 16.948 27,437,560 -3,186 2.08% 465,016,287
2008-06-04 2008-06-02 17.069 27,440,746 -52,148 2.08% 468,385,449
2008-06-03 2008-05-30 17.000 27,492,894 -74,744 2.09% 467,377,582
2008-06-02 2008-05-29 17.224 27,567,638 -175,562 2.09% 474,833,431
2008-05-30 2008-05-28 17.000 27,743,200 -130,658 2.10% 471,632,769
2008-05-29 2008-05-27 16.983 27,873,858 -17,093 2.11% 473,372,878
2008-05-28 2008-05-26 16.914 27,890,951 -131,816 2.12% 471,737,703
2008-05-27 2008-05-23 16.758 28,022,767 -790,031 2.13% 469,614,432
2008-05-26 2008-05-22 15.844 28,812,798 +87,202 2.19% 456,498,448
2008-05-23 2008-05-21 16.396 28,725,596 -31,289 2.18% 470,981,494
2008-05-22 2008-05-20 16.223 28,756,885 +32,737 2.18% 466,531,404
2008-05-21 2008-05-19 16.603 28,724,148 -869 2.18% 476,906,693
2008-05-20 2008-05-16 16.724 28,725,017 -44,905 2.18% 480,391,441
2008-05-19 2008-05-15 17.123 28,769,922 -214,962 2.18% 492,637,977
2008-05-16 2008-05-14 17.210 28,984,884 +92,153 2.20% 498,838,236
2008-05-15 2008-05-13 16.689 28,892,731 -21,571 2.21% 482,184,006
2008-05-14 2008-05-09 15.820 28,914,302 -153,013 2.21% 457,411,499
2008-05-13 2008-05-08 15.646 29,067,315 -29,625 2.22% 454,778,998
2008-05-09 2008-05-07 15.906 29,096,940 -20,996 2.22% 462,829,877
2008-05-08 2008-05-06 16.393 29,117,936 -51,196 2.22% 477,337,169
2008-05-07 2008-05-05 16.550 29,169,132 -144,385 2.23% 482,740,157
2008-05-06 2008-05-02 16.584 29,313,517 -8,916 2.24% 486,148,865
2008-05-05 2008-04-30 16.550 29,322,433 -19,270 2.24% 485,277,242
2008-05-02 2008-04-29 16.463 29,341,703 -57,236 2.24% 483,045,754
2008-04-30 2008-04-28 16.637 29,398,939 -12,368 2.25% 489,098,768
2008-04-29 2008-04-25 17.106 29,411,307 -522,028 2.25% 503,109,359
2008-04-28 2008-04-24 16.185 29,933,335 -96,640 2.29% 484,459,817
2008-04-25 2008-04-23 16.011 30,029,975 -1,201,958 2.29% 480,803,449
2008-04-24 2008-04-22 15.628 31,231,933 -1,374,242 2.39% 488,103,059
2008-04-23 2008-04-21 13.699 32,606,175 +73,918 2.49% 446,662,041
2008-04-22 2008-04-18 13.507 32,532,257 -57,236 2.49% 439,428,466
2008-04-21 2008-04-17 13.786 32,589,493 +96,927 2.49% 449,266,219
2008-04-18 2008-04-16 13.838 32,492,566 -28,186 2.48% 449,624,586
2008-04-17 2008-04-15 13.751 32,520,752 +98,078 2.48% 447,187,892
2008-04-16 2008-04-14 13.786 32,422,674 -277,840 2.48% 446,966,517
2008-04-15 2008-04-11 14.255 32,700,514 -100,954 2.50% 466,145,402
2008-04-14 2008-04-10 13.942 32,801,468 +37,390 2.51% 457,320,450
2008-04-11 2008-04-09 14.151 32,764,078 -44,005 2.50% 463,634,056
2008-04-10 2008-04-08 14.342 32,808,083 -180,049 2.51% 470,530,497
2008-04-09 2008-04-07 14.759 32,988,132 -23,873 2.52% 486,876,023
2008-04-08 2008-04-03 14.724 33,012,005 -197,594 2.52% 486,080,598
2008-04-07 2008-04-02 14.220 33,209,599 -293,371 2.54% 472,247,762
2008-04-03 2008-04-01 13.577 33,502,970 -48,320 2.56% 454,870,022
2008-04-02 2008-03-31 12.951 33,551,290 +26,461 2.56% 434,528,703
2008-04-01 2008-03-28 12.951 33,524,829 -102,104 2.56% 434,186,002
2008-03-31 2008-03-27 12.517 33,626,933 -25,311 2.57% 420,893,994
2008-03-28 2008-03-26 12.882 33,652,244 +19,846 2.57% 433,496,116
2008-03-27 2008-03-25 13.038 33,632,398 +30,200 2.57% 438,502,497
2008-03-26 2008-03-20 12.464 33,602,198 -42,568 2.57% 418,831,962
2008-03-25 2008-03-19 12.204 33,644,766 -46,882 2.57% 410,589,272
2008-03-20 2008-03-18 12.169 33,691,648 -132,879 2.57% 409,990,004
2008-03-19 2008-03-17 12.673 33,824,527 -67,016 2.58% 428,659,284
2008-03-18 2008-03-14 13.490 33,891,543 -14,668 2.59% 457,199,805
2008-03-17 2008-03-13 14.255 33,906,211 +19,270 2.59% 483,332,597
2008-03-14 2008-03-12 15.281 33,886,941 -68,165 2.59% 517,814,509
2008-03-13 2008-03-11 14.968 33,955,106 -13,806 2.59% 508,231,075
2008-03-12 2008-03-10 14.985 33,968,912 -203,059 2.60% 509,028,239
2008-03-11 2008-03-07 15.176 34,171,971 -209,674 2.61% 518,605,653
2008-03-10 2008-03-06 15.472 34,381,645 -37,103 2.63% 531,948,553
2008-03-07 2008-03-05 15.402 34,418,748 -148,123 2.63% 530,129,246
2008-03-06 2008-03-04 15.472 34,566,871 -32,213 2.64% 534,814,347
2008-03-05 2008-03-03 15.541 34,599,084 +27,036 2.64% 537,718,642
2008-03-04 2008-02-29 15.646 34,572,048 -38,254 2.64% 540,904,495
2008-03-03 2008-02-28 16.028 34,610,302 -35,377 2.64% 554,739,746
2008-02-29 2008-02-27 15.750 34,645,679 -613,490 2.65% 545,670,215
2008-02-28 2008-02-26 15.003 35,259,169 -183,789 2.69% 528,975,846
2008-02-27 2008-02-25 14.133 35,442,958 -60,112 2.71% 500,925,891
2008-02-26 2008-02-22 14.168 35,503,070 +16,682 2.71% 503,009,852
2008-02-25 2008-02-21 14.585 35,486,388 -76,507 2.71% 517,579,100
2008-02-22 2008-02-20 14.551 35,562,895 -105,843 2.72% 517,458,516
2008-02-21 2008-02-19 14.533 35,668,738 -1,438 2.73% 518,378,517
2008-02-20 2008-02-18 14.325 35,670,176 +7,765 2.73% 510,958,276
2008-02-19 2008-02-15 14.411 35,662,411 +12,656 2.72% 513,946,846
2008-02-18 2008-02-14 14.307 35,649,755 +99,228 2.72% 510,046,015
2008-02-15 2008-02-13 14.081 35,550,527 +128,853 2.72% 500,592,151
2008-02-14 2008-02-12 14.203 35,421,674 -13,230 2.71% 503,088,178
2008-02-13 2008-02-11 14.359 35,434,904 -8,629 2.71% 508,820,126
2008-02-12 2008-02-06 14.690 35,443,533 -102,104 2.71% 520,650,978
2008-02-11 2008-02-04 15.315 35,545,637 -103,831 2.72% 544,396,323
2008-02-05 2008-02-01 14.099 35,649,468 -69,028 2.72% 502,605,088
2008-02-04 2008-01-31 13.907 35,718,496 -151,863 2.73% 496,747,997
2008-02-01 2008-01-30 13.786 35,870,359 -58,099 2.74% 494,494,977
2008-01-31 2008-01-29 13.820 35,928,458 -23,009 2.75% 496,545,077
2008-01-30 2008-01-28 13.751 35,951,467 -16,107 2.75% 494,363,130
2008-01-29 2008-01-25 14.151 35,967,574 -501,895 2.75% 508,965,710
2008-01-28 2008-01-24 13.021 36,469,469 -44,005 2.79% 474,858,516
2008-01-25 2008-01-23 12.499 36,513,474 +195,005 2.79% 456,388,843
2008-01-24 2008-01-22 12.378 36,318,469 +766,504 2.77% 449,531,883
2008-01-23 2008-01-21 15.263 35,551,965 +373,617 2.72% 542,639,119
2008-01-22 2008-01-18 15.837 35,178,348 -7,479 2.69% 557,117,488
2008-01-21 2008-01-17 15.924 35,185,827 +304,589 2.69% 560,294,308
2008-01-18 2008-01-16 15.767 34,881,238 +864,006 2.67% 549,986,654
2008-01-17 2008-01-15 17.871 34,017,232 +131,729 2.60% 607,918,080
2008-01-16 2008-01-14 18.983 33,885,503 +190,116 2.59% 643,264,447
2008-01-15 2008-01-11 19.505 33,695,387 +105,844 2.57% 657,228,336
2008-01-14 2008-01-10 20.166 33,589,543 +547,338 2.57% 677,352,999
2008-01-11 2008-01-09 20.444 33,042,205 -433,153 2.52% 675,506,165
2008-01-10 2008-01-08 20.235 33,475,358 +134,605 2.56% 677,378,151
2008-01-09 2008-01-07 19.123 33,340,753 +339,678 2.55% 637,560,001
2008-01-08 2008-01-04 19.748 33,001,075 +158,190 2.52% 651,717,514
2008-01-07 2008-01-03 19.714 32,842,885 -93,476 2.51% 647,451,629
2008-01-04 2008-01-02 20.757 32,936,361 +313,792 2.52% 683,648,578
2008-01-03 2007-12-31 21.070 32,622,569 -299,699 2.49% 687,343,376
2008-01-02 2007-12-27 19.714 32,922,268 -27,036 2.52% 649,016,554
2007-12-28 2007-12-24 19.505 32,949,304 -36,815 2.60% 642,675,991
2007-12-27 2007-12-20 18.671 32,986,119 -9,779 2.60% 615,869,187
2007-12-21 2007-12-19 17.628 32,995,898 +404,392 2.60% 581,635,467
2007-12-20 2007-12-18 18.114 32,591,506 +367,001 2.57% 590,371,143
2007-12-19 2007-12-17 18.914 32,224,505 +624,132 2.54% 609,492,160
2007-12-18 2007-12-14 20.166 31,600,373 +286,469 2.49% 637,240,209
2007-12-17 2007-12-13 20.583 31,313,904 -305,164 2.47% 644,528,153
2007-12-14 2007-12-12 19.818 31,619,068 +351,183 2.50% 626,623,805
2007-12-13 2007-12-11 20.339 31,267,885 -123,101 2.47% 635,971,042
2007-12-12 2007-12-10 19.922 31,390,986 +7,190 2.48% 625,377,927
2007-12-11 2007-12-07 20.548 31,383,796 +705,241 2.48% 644,875,566
2007-12-10 2007-12-06 21.035 30,678,555 +228,082 2.42% 645,317,205
2007-12-07 2007-12-05 21.695 30,450,473 -264,609 2.40% 660,635,036
2007-12-06 2007-12-04 21.348 30,715,082 +323,571 2.42% 655,696,733
2007-12-05 2007-12-03 21.417 30,391,511 +981,067 2.40% 650,902,552
2007-12-04 2007-11-30 21.243 29,410,444 +289,919 2.32% 624,778,046
2007-12-03 2007-11-29 19.262 29,120,525 +746,658 2.30% 560,908,388
2007-11-30 2007-11-28 18.879 28,373,867 2.24% 535,674,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top