History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 605,000 | +0 | 0.02% | 14,677,300 |
| 2025-10-13 | 2025-10-09 | 24.260 | 605,000 | +0 | 0.02% | 14,677,300 |
| 2025-10-10 | 2025-10-08 | 23.380 | 605,000 | -2,500 | 0.02% | 14,144,900 |
| 2025-10-09 | 2025-10-06 | 23.080 | 607,500 | -500 | 0.02% | 14,021,100 |
| 2025-10-08 | 2025-10-03 | 23.440 | 608,000 | -3,000 | 0.02% | 14,251,520 |
| 2025-10-06 | 2025-10-02 | 23.360 | 611,000 | -20,000 | 0.02% | 14,272,960 |
| 2025-10-03 | 2025-09-30 | 22.960 | 631,000 | +1,000 | 0.02% | 14,487,760 |
| 2025-10-02 | 2025-09-29 | 23.100 | 630,000 | -2,000 | 0.02% | 14,553,000 |
| 2025-09-30 | 2025-09-26 | 22.380 | 632,000 | -6,000 | 0.02% | 14,144,160 |
| 2025-09-26 | 2025-09-24 | 22.520 | 638,000 | -4,000 | 0.02% | 14,367,760 |
| 2025-09-25 | 2025-09-23 | 21.040 | 642,000 | +1,000 | 0.02% | 13,507,680 |
| 2025-09-24 | 2025-09-22 | 20.580 | 641,000 | +20,000 | 0.02% | 13,191,780 |
| 2025-09-23 | 2025-09-19 | 20.720 | 621,000 | -4,000 | 0.02% | 12,867,120 |
| 2025-09-22 | 2025-09-18 | 20.800 | 625,000 | -2,500 | 0.02% | 13,000,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 627,500 | +3,500 | 0.02% | 13,277,900 |
| 2025-09-18 | 2025-09-16 | 21.160 | 624,000 | +9,500 | 0.02% | 13,203,840 |
| 2025-09-17 | 2025-09-15 | 21.560 | 614,500 | -3,000 | 0.02% | 13,248,620 |
| 2025-09-16 | 2025-09-12 | 21.820 | 617,500 | -500 | 0.02% | 13,473,850 |
| 2025-09-15 | 2025-09-11 | 21.960 | 618,000 | -11,000 | 0.02% | 13,571,280 |
| 2025-09-12 | 2025-09-10 | 22.020 | 629,000 | +500 | 0.02% | 13,850,580 |
| 2025-09-11 | 2025-09-09 | 22.120 | 628,500 | +2,000 | 0.02% | 13,902,420 |
| 2025-09-10 | 2025-09-08 | 23.645 | 626,500 | +3,500 | 0.02% | 14,813,426 |
| 2025-09-09 | 2025-09-05 | 23.438 | 623,000 | +20,149 | 0.02% | 14,601,904 |
| 2025-09-08 | 2025-09-04 | 23.004 | 602,851 | +9,677 | 0.02% | 13,867,991 |
| 2025-09-04 | 2025-09-02 | 23.355 | 593,174 | +1,452 | 0.02% | 13,853,801 |
| 2025-09-02 | 2025-08-29 | 23.438 | 591,722 | +2,903 | 0.02% | 13,868,809 |
| 2025-09-01 | 2025-08-28 | 22.735 | 588,819 | +33,384 | 0.02% | 13,386,989 |
| 2025-08-28 | 2025-08-26 | 24.554 | 555,435 | -5,322 | 0.02% | 13,638,232 |
| 2025-08-27 | 2025-08-25 | 24.203 | 560,757 | +1,935 | 0.02% | 13,571,880 |
| 2025-08-26 | 2025-08-22 | 24.389 | 558,822 | +12,096 | 0.02% | 13,628,997 |
| 2025-08-22 | 2025-08-20 | 24.368 | 546,726 | -17,418 | 0.02% | 13,322,690 |
| 2025-08-19 | 2025-08-15 | 24.306 | 564,144 | +5,322 | 0.02% | 13,712,154 |
| 2025-08-18 | 2025-08-14 | 24.492 | 558,822 | +10,644 | 0.02% | 13,686,747 |
| 2025-08-15 | 2025-08-13 | 24.616 | 548,178 | +9,677 | 0.02% | 13,494,033 |
| 2025-08-14 | 2025-08-12 | 24.719 | 538,501 | +9,676 | 0.02% | 13,311,472 |
| 2025-08-13 | 2025-08-11 | 24.554 | 528,825 | -1,935 | 0.02% | 12,984,846 |
| 2025-08-12 | 2025-08-08 | 25.195 | 530,760 | -2,903 | 0.02% | 13,372,429 |
| 2025-08-11 | 2025-08-07 | 24.823 | 533,663 | -1,935 | 0.02% | 13,247,029 |
| 2025-08-08 | 2025-08-06 | 24.595 | 535,598 | +16,450 | 0.02% | 13,173,292 |
| 2025-08-07 | 2025-08-05 | 24.099 | 519,148 | +6,773 | 0.02% | 12,511,176 |
| 2025-08-06 | 2025-08-04 | 23.769 | 512,375 | +12,580 | 0.02% | 12,178,510 |
| 2025-08-04 | 2025-07-31 | 24.750 | 499,795 | +2,903 | 0.02% | 12,370,175 |
| 2025-08-01 | 2025-07-30 | 25.526 | 496,892 | +2,903 | 0.02% | 12,683,449 |
| 2025-07-31 | 2025-07-29 | 25.474 | 493,989 | +484 | 0.02% | 12,583,823 |
| 2025-07-30 | 2025-07-28 | 25.371 | 493,505 | -484 | 0.02% | 12,520,494 |
| 2025-07-29 | 2025-07-25 | 25.371 | 493,989 | -484 | 0.02% | 12,532,773 |
| 2025-07-25 | 2025-07-23 | 25.526 | 494,473 | -968 | 0.02% | 12,621,702 |
| 2025-07-24 | 2025-07-22 | 26.094 | 495,441 | -40,157 | 0.02% | 12,928,011 |
| 2025-07-23 | 2025-07-21 | 24.544 | 535,598 | -7,742 | 0.02% | 13,145,617 |
| 2025-07-17 | 2025-07-15 | 23.717 | 543,340 | -2,903 | 0.02% | 12,886,435 |
| 2025-07-15 | 2025-07-11 | 22.839 | 546,243 | +13,548 | 0.02% | 12,475,460 |
| 2025-07-11 | 2025-07-09 | 23.769 | 532,695 | -484 | 0.02% | 12,661,491 |
| 2025-07-10 | 2025-07-08 | 23.562 | 533,179 | -19,353 | 0.02% | 12,562,795 |
| 2025-07-09 | 2025-07-07 | 23.924 | 552,532 | -5,806 | 0.02% | 13,218,642 |
| 2025-07-08 | 2025-07-04 | 25.229 | 558,338 | -19,353 | 0.02% | 14,086,284 |
| 2025-07-07 | 2025-07-03 | 24.912 | 577,691 | +12,376 | 0.02% | 14,391,212 |
| 2025-07-04 | 2025-07-02 | 24.753 | 565,315 | -5,672 | 0.02% | 13,993,206 |
| 2025-07-03 | 2025-06-30 | 24.224 | 570,987 | -2,836 | 0.02% | 13,831,605 |
| 2025-06-30 | 2025-06-26 | 24.330 | 573,823 | -1,891 | 0.02% | 13,961,004 |
| 2025-06-26 | 2025-06-24 | 24.012 | 575,714 | +946 | 0.02% | 13,824,312 |
| 2025-06-25 | 2025-06-23 | 23.907 | 574,768 | -2,836 | 0.02% | 13,740,796 |
| 2025-06-24 | 2025-06-20 | 23.325 | 577,604 | -37,814 | 0.02% | 13,472,545 |
| 2025-06-23 | 2025-06-19 | 22.532 | 615,418 | -22,688 | 0.02% | 13,866,302 |
| 2025-06-20 | 2025-06-18 | 23.008 | 638,106 | -3,309 | 0.02% | 14,681,247 |
| 2025-06-19 | 2025-06-17 | 22.955 | 641,415 | -9,453 | 0.02% | 14,723,454 |
| 2025-06-18 | 2025-06-16 | 22.267 | 650,868 | -1,891 | 0.02% | 14,492,920 |
| 2025-06-16 | 2025-06-12 | 21.368 | 652,759 | -945 | 0.03% | 13,948,102 |
| 2025-06-11 | 2025-06-09 | 21.209 | 653,704 | -5,200 | 0.03% | 13,864,569 |
| 2025-06-09 | 2025-06-05 | 20.797 | 658,904 | +3,782 | 0.03% | 13,703,027 |
| 2025-06-06 | 2025-06-04 | 21.029 | 655,122 | +8,035 | 0.03% | 13,776,834 |
| 2025-06-05 | 2025-06-03 | 21.209 | 647,087 | +15,598 | 0.02% | 13,724,228 |
| 2025-06-02 | 2025-05-29 | 21.579 | 631,489 | -7,090 | 0.02% | 13,627,206 |
| 2025-05-30 | 2025-05-28 | 20.966 | 638,579 | -1,890 | 0.02% | 13,388,414 |
| 2025-05-26 | 2025-05-22 | 20.945 | 640,469 | -9,454 | 0.02% | 13,414,490 |
| 2025-05-19 | 2025-05-15 | 20.691 | 649,923 | -2,363 | 0.02% | 13,447,502 |
| 2025-05-16 | 2025-05-14 | 20.564 | 652,286 | +2,836 | 0.02% | 13,413,595 |
| 2025-05-15 | 2025-05-13 | 20.268 | 649,450 | -4,727 | 0.02% | 13,162,915 |
| 2025-05-13 | 2025-05-09 | 20.077 | 654,177 | -473 | 0.03% | 13,134,161 |
| 2025-05-09 | 2025-05-07 | 19.929 | 654,650 | -945 | 0.03% | 13,046,708 |
| 2025-05-07 | 2025-05-02 | 19.993 | 655,595 | -473 | 0.03% | 13,107,151 |
| 2025-05-02 | 2025-04-29 | 19.824 | 656,068 | +1,891 | 0.03% | 13,005,568 |
| 2025-04-29 | 2025-04-25 | 18.914 | 654,177 | +1,891 | 0.03% | 12,372,961 |
| 2025-04-25 | 2025-04-23 | 19.633 | 652,286 | +8,508 | 0.02% | 12,806,395 |
| 2025-04-24 | 2025-04-22 | 19.950 | 643,778 | -9,454 | 0.02% | 12,843,657 |
| 2025-04-22 | 2025-04-16 | 19.020 | 653,232 | +14,181 | 0.03% | 12,424,188 |
| 2025-04-17 | 2025-04-15 | 19.548 | 639,051 | +1,890 | 0.02% | 12,492,471 |
| 2025-04-16 | 2025-04-14 | 19.845 | 637,161 | +3,782 | 0.02% | 12,644,245 |
| 2025-04-14 | 2025-04-10 | 19.845 | 633,379 | +945 | 0.02% | 12,569,192 |
| 2025-04-11 | 2025-04-09 | 20.035 | 632,434 | +1,891 | 0.02% | 12,670,859 |
| 2025-04-10 | 2025-04-08 | 19.824 | 630,543 | -11,344 | 0.02% | 12,499,573 |
| 2025-04-09 | 2025-04-07 | 18.766 | 641,887 | +1,418 | 0.02% | 12,045,451 |
| 2025-04-08 | 2025-04-03 | 21.474 | 640,469 | +5,672 | 0.02% | 13,753,240 |
| 2025-04-07 | 2025-04-02 | 21.632 | 634,797 | +945 | 0.02% | 13,732,166 |
| 2025-04-03 | 2025-04-01 | 21.262 | 633,852 | +26,470 | 0.02% | 13,477,048 |
| 2025-04-02 | 2025-03-31 | 22.320 | 607,382 | +3,781 | 0.02% | 13,556,739 |
| 2025-04-01 | 2025-03-28 | 23.695 | 603,601 | -56,721 | 0.02% | 14,302,397 |
| 2025-03-31 | 2025-03-27 | 22.849 | 660,322 | -945 | 0.03% | 15,087,608 |
| 2025-03-28 | 2025-03-26 | 23.060 | 661,267 | +17,016 | 0.03% | 15,249,100 |
| 2025-03-25 | 2025-03-21 | 23.113 | 644,251 | +4,254 | 0.02% | 14,890,779 |
| 2025-03-24 | 2025-03-20 | 23.748 | 639,997 | +1,891 | 0.02% | 15,198,655 |
| 2025-03-20 | 2025-03-18 | 23.642 | 638,106 | +22,688 | 0.02% | 15,086,247 |
| 2025-03-19 | 2025-03-17 | 23.960 | 615,418 | +11,817 | 0.02% | 14,745,152 |
| 2025-03-18 | 2025-03-14 | 25.070 | 603,601 | -28,360 | 0.02% | 15,132,447 |
| 2025-03-17 | 2025-03-13 | 24.171 | 631,961 | +14,180 | 0.02% | 15,275,216 |
| 2025-03-13 | 2025-03-11 | 24.012 | 617,781 | -473 | 0.02% | 14,834,444 |
| 2025-03-07 | 2025-03-05 | 23.801 | 618,254 | +19,852 | 0.02% | 14,715,002 |
| 2025-03-05 | 2025-03-03 | 22.743 | 598,402 | -22,688 | 0.02% | 13,609,506 |
| 2025-03-04 | 2025-02-28 | 21.844 | 621,090 | -945 | 0.02% | 13,567,051 |
| 2025-03-03 | 2025-02-27 | 22.584 | 622,035 | +3,308 | 0.02% | 14,048,293 |
| 2025-02-27 | 2025-02-25 | 22.373 | 618,727 | -3,781 | 0.02% | 13,842,684 |
| 2025-02-26 | 2025-02-24 | 21.632 | 622,508 | +12,289 | 0.02% | 13,466,326 |
| 2025-02-25 | 2025-02-21 | 22.214 | 610,219 | +18,907 | 0.02% | 13,555,511 |
| 2025-02-24 | 2025-02-20 | 22.796 | 591,312 | +1,891 | 0.02% | 13,479,533 |
| 2025-02-21 | 2025-02-19 | 22.796 | 589,421 | -473 | 0.02% | 13,436,425 |
| 2025-02-20 | 2025-02-18 | 23.060 | 589,894 | +8,981 | 0.02% | 13,603,208 |
| 2025-02-18 | 2025-02-14 | 23.378 | 580,913 | +945 | 0.02% | 13,580,452 |
| 2025-02-17 | 2025-02-13 | 23.272 | 579,968 | +7,563 | 0.02% | 13,497,010 |
| 2025-02-14 | 2025-02-12 | 23.695 | 572,405 | +946 | 0.02% | 13,563,204 |
| 2025-02-11 | 2025-02-07 | 24.065 | 571,459 | -473 | 0.02% | 13,752,364 |
| 2025-02-06 | 2025-02-04 | 23.907 | 571,932 | +1,891 | 0.02% | 13,672,996 |
| 2025-01-27 | 2025-01-23 | 23.642 | 570,041 | +18,906 | 0.02% | 13,477,039 |
| 2025-01-24 | 2025-01-22 | 24.594 | 551,135 | +1,418 | 0.02% | 13,554,759 |
| 2025-01-23 | 2025-01-21 | 25.017 | 549,717 | +6,618 | 0.02% | 13,752,485 |
| 2025-01-20 | 2025-01-16 | 24.912 | 543,099 | -6,618 | 0.02% | 13,529,470 |
| 2025-01-17 | 2025-01-15 | 24.488 | 549,717 | +6,618 | 0.02% | 13,461,735 |
| 2025-01-16 | 2025-01-14 | 24.330 | 543,099 | +472 | 0.02% | 13,213,495 |
| 2025-01-15 | 2025-01-13 | 23.801 | 542,627 | +9,454 | 0.02% | 12,915,011 |
| 2025-01-10 | 2025-01-08 | 25.335 | 533,173 | -37,814 | 0.02% | 13,507,797 |
| 2025-01-09 | 2025-01-07 | 23.378 | 570,987 | +4,254 | 0.02% | 13,348,405 |
| 2025-01-08 | 2025-01-06 | 23.219 | 566,733 | +4,727 | 0.02% | 13,159,030 |
| 2025-01-03 | 2024-12-31 | 24.118 | 562,006 | -6,617 | 0.02% | 13,554,599 |
| 2024-12-16 | 2024-12-12 | 23.748 | 568,623 | +4,254 | 0.02% | 13,503,664 |
| 2024-12-11 | 2024-12-09 | 24.118 | 564,369 | -473 | 0.02% | 13,611,590 |
| 2024-12-09 | 2024-12-05 | 22.849 | 564,842 | +9,926 | 0.02% | 12,905,998 |
| 2024-12-05 | 2024-12-03 | 23.589 | 554,916 | -945 | 0.02% | 13,090,100 |
| 2024-11-26 | 2024-11-22 | 23.695 | 555,861 | -1,418 | 0.02% | 13,171,192 |
| 2024-11-25 | 2024-11-21 | 24.118 | 557,279 | -12,290 | 0.02% | 13,440,592 |
| 2024-11-18 | 2024-11-14 | 21.093 | 569,569 | +946 | 0.02% | 12,013,854 |
| 2024-11-14 | 2024-11-12 | 21.950 | 568,623 | -9,454 | 0.02% | 12,481,115 |
| 2024-11-13 | 2024-11-11 | 22.320 | 578,077 | +11,344 | 0.02% | 12,902,653 |
| 2024-11-12 | 2024-11-08 | 22.849 | 566,733 | -9,453 | 0.02% | 12,949,205 |
| 2024-11-08 | 2024-11-06 | 22.056 | 576,186 | +9,453 | 0.02% | 12,708,071 |
| 2024-10-29 | 2024-10-25 | 22.743 | 566,733 | +9,454 | 0.02% | 12,889,255 |
| 2024-10-18 | 2024-10-16 | 22.637 | 557,279 | -28,361 | 0.02% | 12,615,292 |
| 2024-10-10 | 2024-10-08 | 25.017 | 585,640 | +7,563 | 0.02% | 14,651,185 |
| 2024-10-08 | 2024-10-04 | 25.493 | 578,077 | -11,344 | 0.02% | 14,737,153 |
| 2024-10-07 | 2024-10-03 | 25.229 | 589,421 | -10,871 | 0.02% | 14,870,475 |
| 2024-10-04 | 2024-10-02 | 25.070 | 600,292 | +9,453 | 0.02% | 15,049,489 |
| 2024-10-03 | 2024-09-30 | 24.700 | 590,839 | -945 | 0.02% | 14,593,750 |
| 2024-10-02 | 2024-09-27 | 24.171 | 591,784 | -946 | 0.02% | 14,304,092 |
| 2024-09-30 | 2024-09-26 | 23.378 | 592,730 | -9,453 | 0.02% | 13,856,707 |
| 2024-09-26 | 2024-09-24 | 22.637 | 602,183 | -14,180 | 0.02% | 13,631,798 |
| 2024-09-25 | 2024-09-23 | 22.532 | 616,363 | -18,907 | 0.02% | 13,887,595 |
| 2024-09-24 | 2024-09-20 | 22.108 | 635,270 | -4,727 | 0.02% | 14,044,798 |
| 2024-09-23 | 2024-09-19 | 21.421 | 639,997 | -10,399 | 0.02% | 13,709,254 |
| 2024-09-17 | 2024-09-13 | 20.691 | 650,396 | -22,688 | 0.02% | 13,457,289 |
| 2024-09-16 | 2024-09-12 | 19.548 | 673,084 | +9,454 | 0.03% | 13,157,764 |
| 2024-09-12 | 2024-09-10 | 19.972 | 663,630 | +472 | 0.03% | 13,253,753 |
| 2024-09-10 | 2024-09-05 | 20.522 | 663,158 | -3,308 | 0.03% | 13,609,106 |
| 2024-09-09 | 2024-09-04 | 20.564 | 666,466 | -19,853 | 0.03% | 13,705,192 |
| 2024-09-05 | 2024-09-03 | 21.925 | 686,319 | +4,254 | 0.03% | 15,047,750 |
| 2024-09-04 | 2024-09-02 | 21.794 | 682,065 | +24,579 | 0.03% | 14,864,663 |
| 2024-09-02 | 2024-08-29 | 21.135 | 657,486 | +11,391 | 0.03% | 13,896,098 |
| 2024-08-30 | 2024-08-28 | 21.486 | 646,095 | +2,734 | 0.03% | 13,882,227 |
| 2024-08-29 | 2024-08-27 | 21.728 | 643,361 | +14,125 | 0.03% | 13,978,803 |
| 2024-08-28 | 2024-08-26 | 22.386 | 629,236 | +9,113 | 0.03% | 14,086,198 |
| 2024-08-27 | 2024-08-23 | 22.551 | 620,123 | +9,112 | 0.02% | 13,984,268 |
| 2024-08-23 | 2024-08-21 | 22.496 | 611,011 | -18,225 | 0.02% | 13,745,260 |
| 2024-08-22 | 2024-08-20 | 22.276 | 629,236 | +9,113 | 0.03% | 14,017,148 |
| 2024-08-21 | 2024-08-19 | 22.167 | 620,123 | -27,339 | 0.02% | 13,746,093 |
| 2024-08-16 | 2024-08-14 | 21.421 | 647,462 | +14,581 | 0.03% | 13,868,969 |
| 2024-08-15 | 2024-08-13 | 22.112 | 632,881 | +2,734 | 0.03% | 13,994,171 |
| 2024-08-13 | 2024-08-09 | 21.925 | 630,147 | -11,847 | 0.03% | 13,816,162 |
| 2024-08-12 | 2024-08-08 | 21.289 | 641,994 | +2,734 | 0.03% | 13,667,301 |
| 2024-08-07 | 2024-08-05 | 21.508 | 639,260 | +9,113 | 0.03% | 13,749,398 |
| 2024-08-06 | 2024-08-02 | 21.596 | 630,147 | +8,657 | 0.03% | 13,608,712 |
| 2024-08-05 | 2024-08-01 | 21.881 | 621,490 | +4,556 | 0.02% | 13,599,075 |
| 2024-08-02 | 2024-07-31 | 22.551 | 616,934 | -15,492 | 0.02% | 13,912,353 |
| 2024-07-31 | 2024-07-29 | 21.069 | 632,426 | +6,379 | 0.03% | 13,324,810 |
| 2024-07-30 | 2024-07-26 | 22.880 | 626,047 | -106,619 | 0.02% | 14,323,959 |
| 2024-07-29 | 2024-07-25 | 19.379 | 732,666 | -5,468 | 0.03% | 14,198,642 |
| 2024-07-25 | 2024-07-23 | 19.533 | 738,134 | +8,202 | 0.03% | 14,418,009 |
| 2024-07-24 | 2024-07-22 | 19.379 | 729,932 | +6,834 | 0.03% | 14,145,659 |
| 2024-07-23 | 2024-07-19 | 19.818 | 723,098 | +5,468 | 0.03% | 14,330,620 |
| 2024-07-22 | 2024-07-18 | 20.170 | 717,630 | +2,734 | 0.03% | 14,474,253 |
| 2024-07-17 | 2024-07-15 | 20.718 | 714,896 | +10,935 | 0.03% | 14,811,360 |
| 2024-07-16 | 2024-07-12 | 19.687 | 703,961 | -21,415 | 0.03% | 13,858,656 |
| 2024-07-15 | 2024-07-11 | 18.699 | 725,376 | +4,557 | 0.03% | 13,563,846 |
| 2024-07-11 | 2024-07-09 | 18.216 | 720,819 | +9,112 | 0.03% | 13,130,594 |
| 2024-07-10 | 2024-07-08 | 17.448 | 711,707 | +912 | 0.03% | 12,417,908 |
| 2024-07-09 | 2024-07-05 | 18.589 | 710,795 | -4,557 | 0.03% | 13,213,195 |
| 2024-07-08 | 2024-07-04 | 21.014 | 715,352 | +29,617 | 0.03% | 15,032,472 |
| 2024-07-05 | 2024-07-03 | 22.693 | 685,735 | +49,027 | 0.03% | 15,561,626 |
| 2024-07-04 | 2024-07-02 | 23.113 | 636,708 | +28,298 | 0.03% | 14,716,339 |
| 2024-07-03 | 2024-06-28 | 23.673 | 608,410 | +3,001 | 0.03% | 14,402,843 |
| 2024-07-02 | 2024-06-27 | 22.740 | 605,409 | -15,007 | 0.03% | 13,767,000 |
| 2024-06-28 | 2024-06-26 | 22.600 | 620,416 | +18,437 | 0.03% | 14,021,439 |
| 2024-06-27 | 2024-06-25 | 22.577 | 601,979 | -21,438 | 0.03% | 13,590,722 |
| 2024-06-26 | 2024-06-24 | 21.830 | 623,417 | +12,005 | 0.03% | 13,609,442 |
| 2024-06-25 | 2024-06-21 | 22.204 | 611,412 | +8,576 | 0.03% | 13,575,528 |
| 2024-06-24 | 2024-06-20 | 22.577 | 602,836 | +14,577 | 0.03% | 13,610,070 |
| 2024-06-20 | 2024-06-18 | 22.390 | 588,259 | -8,575 | 0.02% | 13,171,209 |
| 2024-06-14 | 2024-06-12 | 22.157 | 596,834 | +30,871 | 0.03% | 13,224,005 |
| 2024-06-13 | 2024-06-11 | 22.903 | 565,963 | -5,145 | 0.02% | 12,962,398 |
| 2024-06-11 | 2024-06-06 | 21.900 | 571,108 | -8,575 | 0.02% | 12,507,476 |
| 2024-06-07 | 2024-06-05 | 21.341 | 579,683 | +6,431 | 0.02% | 12,370,792 |
| 2024-06-05 | 2024-06-03 | 21.551 | 573,252 | +2,144 | 0.02% | 12,353,880 |
| 2024-06-04 | 2024-05-31 | 21.154 | 571,108 | -4,288 | 0.02% | 12,081,236 |
| 2024-06-03 | 2024-05-30 | 21.574 | 575,396 | +8,575 | 0.02% | 12,413,504 |
| 2024-05-29 | 2024-05-27 | 22.274 | 566,821 | -8,146 | 0.02% | 12,625,109 |
| 2024-05-28 | 2024-05-24 | 21.760 | 574,967 | +10,290 | 0.02% | 12,511,529 |
| 2024-05-24 | 2024-05-22 | 22.460 | 564,677 | +12,863 | 0.02% | 12,682,714 |
| 2024-05-21 | 2024-05-17 | 23.381 | 551,814 | +13,720 | 0.02% | 12,902,175 |
| 2024-05-20 | 2024-05-16 | 24.198 | 538,094 | +2,573 | 0.02% | 13,020,633 |
| 2024-05-17 | 2024-05-14 | 24.606 | 535,521 | -429 | 0.02% | 13,176,947 |
| 2024-05-14 | 2024-05-10 | 23.556 | 535,950 | +7,289 | 0.02% | 12,625,003 |
| 2024-05-13 | 2024-05-09 | 24.431 | 528,661 | -857 | 0.02% | 12,915,676 |
| 2024-05-07 | 2024-05-03 | 23.020 | 529,518 | -1,287 | 0.02% | 12,189,439 |
| 2024-05-06 | 2024-05-02 | 22.857 | 530,805 | -1,286 | 0.02% | 12,132,405 |
| 2024-05-03 | 2024-04-30 | 22.810 | 532,091 | -3,430 | 0.02% | 12,136,979 |
| 2024-05-02 | 2024-04-29 | 22.507 | 535,521 | +9,433 | 0.02% | 12,052,847 |
| 2024-04-29 | 2024-04-25 | 22.344 | 526,088 | +6,002 | 0.02% | 11,754,651 |
| 2024-04-26 | 2024-04-24 | 22.950 | 520,086 | +429 | 0.02% | 11,935,925 |
| 2024-04-24 | 2024-04-22 | 23.790 | 519,657 | +4,716 | 0.02% | 12,362,400 |
| 2024-04-17 | 2024-04-15 | 25.772 | 514,941 | -428 | 0.02% | 13,271,059 |
| 2024-04-16 | 2024-04-12 | 25.539 | 515,369 | -1,715 | 0.02% | 13,161,889 |
| 2024-04-15 | 2024-04-11 | 26.180 | 517,084 | -429 | 0.02% | 13,537,338 |
| 2024-04-12 | 2024-04-10 | 25.714 | 517,513 | -10,290 | 0.02% | 13,307,170 |
| 2024-04-09 | 2024-04-05 | 24.897 | 527,803 | -5,574 | 0.02% | 13,140,914 |
| 2024-04-05 | 2024-04-02 | 23.964 | 533,377 | -858 | 0.02% | 12,782,092 |
| 2024-04-03 | 2024-03-28 | 22.413 | 534,235 | +429 | 0.02% | 11,974,063 |
| 2024-04-02 | 2024-03-27 | 22.787 | 533,806 | +4,288 | 0.02% | 12,163,648 |
| 2024-03-25 | 2024-03-21 | 23.964 | 529,518 | -858 | 0.02% | 12,689,613 |
| 2024-03-22 | 2024-03-20 | 22.507 | 530,376 | -18,865 | 0.02% | 11,937,050 |
| 2024-03-21 | 2024-03-19 | 22.810 | 549,241 | +3,858 | 0.02% | 12,528,170 |
| 2024-03-18 | 2024-03-14 | 23.160 | 545,383 | -4,287 | 0.02% | 12,630,969 |
| 2024-03-15 | 2024-03-13 | 22.810 | 549,670 | -858 | 0.02% | 12,537,955 |
| 2024-03-13 | 2024-03-11 | 22.833 | 550,528 | +9,004 | 0.02% | 12,570,366 |
| 2024-03-12 | 2024-03-08 | 22.997 | 541,524 | +429 | 0.02% | 12,453,185 |
| 2024-03-11 | 2024-03-07 | 23.020 | 541,095 | -3,859 | 0.02% | 12,455,940 |
| 2024-03-08 | 2024-03-06 | 22.810 | 544,954 | +8,575 | 0.02% | 12,430,384 |
| 2024-03-07 | 2024-03-05 | 23.113 | 536,379 | -9,004 | 0.02% | 12,397,418 |
| 2024-03-05 | 2024-03-01 | 22.670 | 545,383 | +13,292 | 0.02% | 12,363,849 |
| 2024-03-01 | 2024-02-28 | 23.615 | 532,091 | +1,715 | 0.02% | 12,565,124 |
| 2024-02-28 | 2024-02-26 | 24.548 | 530,376 | -6,860 | 0.02% | 13,019,425 |
| 2024-02-23 | 2024-02-21 | 22.227 | 537,236 | -2,573 | 0.02% | 11,941,086 |
| 2024-02-22 | 2024-02-20 | 22.530 | 539,809 | -10,719 | 0.02% | 12,161,946 |
| 2024-02-15 | 2024-02-09 | 21.317 | 550,528 | -7,289 | 0.02% | 11,735,766 |
| 2024-02-01 | 2024-01-30 | 20.851 | 557,817 | -8,575 | 0.02% | 11,630,947 |
| 2024-01-31 | 2024-01-29 | 21.084 | 566,392 | -857 | 0.02% | 11,941,843 |
| 2024-01-30 | 2024-01-26 | 20.851 | 567,249 | -31,300 | 0.02% | 11,827,612 |
| 2024-01-29 | 2024-01-25 | 20.104 | 598,549 | -6,431 | 0.03% | 12,033,523 |
| 2024-01-26 | 2024-01-24 | 20.431 | 604,980 | -41,161 | 0.03% | 12,360,355 |
| 2024-01-25 | 2024-01-23 | 16.816 | 646,141 | -429 | 0.03% | 10,865,467 |
| 2024-01-24 | 2024-01-22 | 16.443 | 646,570 | +12,863 | 0.03% | 10,631,401 |
| 2024-01-23 | 2024-01-19 | 17.422 | 633,707 | +429 | 0.03% | 11,040,657 |
| 2024-01-17 | 2024-01-15 | 18.868 | 633,278 | -429 | 0.03% | 11,948,923 |
| 2024-01-03 | 2023-12-29 | 17.865 | 633,707 | -1,286 | 0.03% | 11,321,477 |
| 2024-01-02 | 2023-12-28 | 17.656 | 634,993 | -8,576 | 0.03% | 11,211,162 |
| 2023-12-21 | 2023-12-19 | 16.676 | 643,569 | +8,576 | 0.03% | 10,732,156 |
| 2023-12-15 | 2023-12-13 | 17.259 | 634,993 | -1,287 | 0.03% | 10,959,393 |
| 2023-12-14 | 2023-12-12 | 17.865 | 636,280 | -8,575 | 0.03% | 11,367,445 |
| 2023-12-11 | 2023-12-07 | 17.609 | 644,855 | -429 | 0.03% | 11,355,202 |
| 2023-12-08 | 2023-12-06 | 17.679 | 645,284 | +8,576 | 0.03% | 11,407,906 |
| 2023-12-06 | 2023-12-04 | 18.169 | 636,708 | -429 | 0.03% | 11,568,142 |
| 2023-12-04 | 2023-11-30 | 18.892 | 637,137 | +8,146 | 0.03% | 12,036,596 |
| 2023-11-24 | 2023-11-22 | 19.242 | 628,991 | -9,004 | 0.03% | 12,102,754 |
| 2023-11-23 | 2023-11-21 | 19.545 | 637,995 | -429 | 0.03% | 12,469,445 |
| 2023-11-22 | 2023-11-20 | 20.151 | 638,424 | -17,150 | 0.03% | 12,864,970 |
| 2023-11-20 | 2023-11-16 | 19.685 | 655,574 | -10,719 | 0.03% | 12,904,762 |
| 2023-11-17 | 2023-11-15 | 19.638 | 666,293 | -18,008 | 0.03% | 13,084,682 |
| 2023-11-16 | 2023-11-14 | 18.169 | 684,301 | -1,715 | 0.03% | 12,432,843 |
| 2023-11-15 | 2023-11-13 | 17.329 | 686,016 | -429 | 0.03% | 11,888,003 |
| 2023-11-14 | 2023-11-10 | 16.886 | 686,445 | +429 | 0.03% | 11,591,246 |
| 2023-11-13 | 2023-11-09 | 16.723 | 686,016 | +2,144 | 0.03% | 11,472,002 |
| 2023-11-10 | 2023-11-08 | 16.723 | 683,872 | -8,575 | 0.03% | 11,436,149 |
| 2023-11-09 | 2023-11-07 | 16.769 | 692,447 | +429 | 0.03% | 11,611,846 |
| 2023-11-07 | 2023-11-03 | 16.653 | 692,018 | +13,291 | 0.03% | 11,523,952 |
| 2023-10-30 | 2023-10-26 | 17.259 | 678,727 | -1,715 | 0.03% | 11,714,201 |
| 2023-10-17 | 2023-10-13 | 16.909 | 680,442 | +1,715 | 0.03% | 11,505,750 |
| 2023-10-10 | 2023-10-06 | 16.653 | 678,727 | +4,288 | 0.03% | 11,302,621 |
| 2023-09-27 | 2023-09-25 | 17.539 | 674,439 | -429 | 0.03% | 11,828,954 |
| 2023-09-21 | 2023-09-19 | 17.329 | 674,868 | -6,003 | 0.03% | 11,694,818 |
| 2023-09-18 | 2023-09-14 | 16.559 | 680,871 | +8,575 | 0.03% | 11,274,804 |
| 2023-09-14 | 2023-09-12 | 17.492 | 672,296 | +2,573 | 0.03% | 11,760,008 |
| 2023-09-13 | 2023-09-11 | 17.469 | 669,723 | -16,293 | 0.03% | 11,699,380 |
| 2023-09-11 | 2023-09-06 | 16.933 | 686,016 | +8,575 | 0.03% | 11,616,002 |
| 2023-09-05 | 2023-08-31 | 16.956 | 677,441 | +7,718 | 0.03% | 11,486,606 |
| 2023-09-04 | 2023-08-30 | 17.959 | 669,723 | -5,145 | 0.03% | 12,027,400 |
| 2023-08-31 | 2023-08-29 | 18.169 | 674,868 | +5,145 | 0.03% | 12,261,458 |
| 2023-08-30 | 2023-08-28 | 17.469 | 669,723 | -857 | 0.03% | 11,699,380 |
| 2023-08-14 | 2023-08-10 | 17.352 | 670,580 | -429 | 0.03% | 11,636,151 |
| 2023-08-11 | 2023-08-09 | 17.609 | 671,009 | +1,715 | 0.03% | 11,815,745 |
| 2023-08-04 | 2023-08-02 | 18.985 | 669,294 | +8,575 | 0.03% | 12,706,536 |
| 2023-08-02 | 2023-07-31 | 19.032 | 660,719 | -15,864 | 0.03% | 12,574,560 |
| 2023-08-01 | 2023-07-28 | 18.915 | 676,583 | -6,860 | 0.03% | 12,797,577 |
| 2023-07-27 | 2023-07-25 | 18.985 | 683,443 | -3,430 | 0.03% | 12,975,154 |
| 2023-07-26 | 2023-07-24 | 18.332 | 686,873 | -429 | 0.03% | 12,591,713 |
| 2023-07-24 | 2023-07-20 | 18.472 | 687,302 | -2,573 | 0.03% | 12,695,758 |
| 2023-07-21 | 2023-07-19 | 18.985 | 689,875 | +3,430 | 0.03% | 13,097,266 |
| 2023-07-20 | 2023-07-18 | 19.078 | 686,445 | +429 | 0.03% | 13,096,187 |
| 2023-07-19 | 2023-07-14 | 18.962 | 686,016 | +8,147 | 0.03% | 13,008,003 |
| 2023-07-14 | 2023-07-12 | 19.195 | 677,869 | -8,576 | 0.03% | 13,011,622 |
| 2023-07-13 | 2023-07-11 | 19.638 | 686,445 | -98,186 | 0.03% | 13,480,428 |
| 2023-07-12 | 2023-07-10 | 18.495 | 784,631 | -428 | 0.03% | 14,511,907 |
| 2023-07-11 | 2023-07-07 | 18.868 | 785,059 | -6,003 | 0.03% | 14,812,783 |
| 2023-07-07 | 2023-07-05 | 18.705 | 791,062 | -36,016 | 0.03% | 14,796,899 |
| 2023-07-05 | 2023-07-03 | 18.818 | 827,078 | -1,286 | 0.03% | 15,564,177 |
| 2023-07-04 | 2023-06-30 | 18.127 | 828,364 | -41,891 | 0.03% | 15,016,146 |
| 2023-07-03 | 2023-06-29 | 17.222 | 870,255 | -2,939 | 0.04% | 14,987,784 |
| 2023-06-30 | 2023-06-28 | 17.198 | 873,194 | -6,717 | 0.04% | 15,017,600 |
| 2023-06-26 | 2023-06-21 | 16.555 | 879,911 | -3,358 | 0.04% | 14,567,202 |
| 2023-06-21 | 2023-06-19 | 16.794 | 883,269 | -1,680 | 0.04% | 14,833,195 |
| 2023-06-20 | 2023-06-16 | 16.698 | 884,949 | -4,198 | 0.04% | 14,777,088 |
| 2023-06-15 | 2023-06-13 | 15.793 | 889,147 | -1,679 | 0.04% | 14,042,347 |
| 2023-06-14 | 2023-06-12 | 15.293 | 890,826 | -9,235 | 0.04% | 13,623,243 |
| 2023-06-12 | 2023-06-08 | 14.602 | 900,061 | -4,199 | 0.04% | 13,142,713 |
| 2023-06-09 | 2023-06-07 | 13.983 | 904,260 | +1,680 | 0.04% | 12,643,987 |
| 2023-06-08 | 2023-06-06 | 13.959 | 902,580 | +8,396 | 0.04% | 12,598,996 |
| 2023-06-07 | 2023-06-05 | 14.221 | 894,184 | -6,717 | 0.04% | 12,716,097 |
| 2023-06-06 | 2023-06-02 | 14.388 | 900,901 | +4,198 | 0.04% | 12,961,839 |
| 2023-06-05 | 2023-06-01 | 13.816 | 896,703 | +10,075 | 0.04% | 12,388,799 |
| 2023-06-02 | 2023-05-31 | 13.197 | 886,628 | +840 | 0.04% | 11,700,484 |
| 2023-06-01 | 2023-05-30 | 13.173 | 885,788 | +420 | 0.04% | 11,668,298 |
| 2023-05-22 | 2023-05-18 | 15.007 | 885,368 | -420 | 0.04% | 13,286,695 |
| 2023-05-19 | 2023-05-17 | 14.769 | 885,788 | +3,778 | 0.04% | 13,081,998 |
| 2023-05-16 | 2023-05-12 | 15.650 | 882,010 | -3,358 | 0.04% | 13,803,572 |
| 2023-05-15 | 2023-05-11 | 16.508 | 885,368 | -840 | 0.04% | 14,615,365 |
| 2023-05-10 | 2023-05-08 | 16.984 | 886,208 | -11,335 | 0.04% | 15,051,431 |
| 2023-05-09 | 2023-05-05 | 16.293 | 897,543 | -2,938 | 0.04% | 14,623,926 |
| 2023-05-08 | 2023-05-04 | 15.960 | 900,481 | -19,311 | 0.04% | 14,371,495 |
| 2023-05-05 | 2023-05-03 | 14.626 | 919,792 | -25,608 | 0.04% | 13,452,735 |
| 2023-05-03 | 2023-04-28 | 14.221 | 945,400 | -2,519 | 0.04% | 13,444,434 |
| 2023-04-25 | 2023-04-21 | 13.792 | 947,919 | -1,679 | 0.04% | 13,073,817 |
| 2023-04-24 | 2023-04-20 | 13.768 | 949,598 | +1,259 | 0.04% | 13,074,354 |
| 2023-04-20 | 2023-04-18 | 14.173 | 948,339 | +1,259 | 0.04% | 13,441,049 |
| 2023-04-18 | 2023-04-14 | 14.030 | 947,080 | -10,915 | 0.04% | 13,287,845 |
| 2023-04-14 | 2023-04-12 | 13.459 | 957,995 | +31,906 | 0.04% | 12,893,306 |
| 2023-04-13 | 2023-04-11 | 13.649 | 926,089 | +5,877 | 0.04% | 12,640,375 |
| 2023-04-12 | 2023-04-06 | 14.388 | 920,212 | -2,939 | 0.04% | 13,239,678 |
| 2023-04-06 | 2023-04-03 | 14.650 | 923,151 | -5,877 | 0.04% | 13,523,854 |
| 2023-04-04 | 2023-03-31 | 14.531 | 929,028 | -8,396 | 0.04% | 13,499,300 |
| 2023-03-31 | 2023-03-29 | 14.364 | 937,424 | -840 | 0.04% | 13,464,988 |
| 2023-03-29 | 2023-03-27 | 13.721 | 938,264 | -1,679 | 0.04% | 12,873,604 |
| 2023-03-28 | 2023-03-24 | 13.363 | 939,943 | +1,679 | 0.04% | 12,560,791 |
| 2023-03-27 | 2023-03-23 | 13.911 | 938,264 | -839 | 0.04% | 13,052,404 |
| 2023-03-24 | 2023-03-22 | 13.983 | 939,103 | +3,358 | 0.04% | 13,131,185 |
| 2023-03-23 | 2023-03-21 | 14.078 | 935,745 | +6,717 | 0.04% | 13,173,391 |
| 2023-03-22 | 2023-03-20 | 13.887 | 929,028 | +1,679 | 0.04% | 12,901,790 |
| 2023-03-21 | 2023-03-17 | 14.816 | 927,349 | -2,519 | 0.04% | 13,739,983 |
| 2023-03-20 | 2023-03-16 | 14.197 | 929,868 | +1,680 | 0.04% | 13,201,405 |
| 2023-03-17 | 2023-03-15 | 14.769 | 928,188 | -2,519 | 0.04% | 13,708,194 |
| 2023-03-16 | 2023-03-14 | 14.316 | 930,707 | +420 | 0.04% | 13,324,167 |
| 2023-03-15 | 2023-03-13 | 14.769 | 930,287 | -4,198 | 0.04% | 13,739,194 |
| 2023-03-14 | 2023-03-10 | 14.626 | 934,485 | +2,099 | 0.04% | 13,667,633 |
| 2023-03-13 | 2023-03-09 | 15.078 | 932,386 | +4,198 | 0.04% | 14,058,923 |
| 2023-03-10 | 2023-03-08 | 14.983 | 928,188 | -840 | 0.04% | 13,907,184 |
| 2023-03-09 | 2023-03-07 | 15.174 | 929,028 | +8,396 | 0.04% | 14,096,810 |
| 2023-03-07 | 2023-03-03 | 15.507 | 920,632 | +840 | 0.04% | 14,276,431 |
| 2023-03-03 | 2023-03-01 | 15.174 | 919,792 | -12,594 | 0.04% | 13,956,665 |
| 2023-03-02 | 2023-02-28 | 14.721 | 932,386 | +4,198 | 0.04% | 13,725,773 |
| 2023-03-01 | 2023-02-27 | 14.888 | 928,188 | -840 | 0.04% | 13,818,744 |
| 2023-02-28 | 2023-02-24 | 14.745 | 929,028 | +4,198 | 0.04% | 13,698,470 |
| 2023-02-27 | 2023-02-23 | 15.031 | 924,830 | +12,174 | 0.04% | 13,900,930 |
| 2023-02-24 | 2023-02-22 | 15.602 | 912,656 | +4,198 | 0.04% | 14,239,706 |
| 2023-02-23 | 2023-02-21 | 16.436 | 908,458 | -2,938 | 0.04% | 14,931,607 |
| 2023-02-22 | 2023-02-20 | 16.484 | 911,396 | -26,868 | 0.04% | 15,023,316 |
| 2023-02-21 | 2023-02-17 | 15.126 | 938,264 | +1,679 | 0.04% | 14,192,254 |
| 2023-02-20 | 2023-02-16 | 14.459 | 936,585 | -4,198 | 0.04% | 13,542,177 |
| 2023-02-17 | 2023-02-15 | 13.816 | 940,783 | +4,198 | 0.04% | 12,997,806 |
| 2023-02-16 | 2023-02-14 | 14.078 | 936,585 | +420 | 0.04% | 13,185,217 |
| 2023-02-15 | 2023-02-13 | 14.173 | 936,165 | +4,198 | 0.04% | 13,268,504 |
| 2023-02-14 | 2023-02-10 | 13.125 | 931,967 | +4,198 | 0.04% | 12,232,205 |
| 2023-02-13 | 2023-02-09 | 13.459 | 927,769 | -2,938 | 0.04% | 12,486,505 |
| 2023-02-10 | 2023-02-08 | 13.554 | 930,707 | +4,618 | 0.04% | 12,614,727 |
| 2023-02-09 | 2023-02-07 | 13.792 | 926,089 | -2,939 | 0.04% | 12,772,735 |
| 2023-02-08 | 2023-02-06 | 14.316 | 929,028 | +5,877 | 0.04% | 13,300,130 |
| 2023-02-07 | 2023-02-03 | 15.150 | 923,151 | +6,717 | 0.04% | 13,985,644 |
| 2023-02-06 | 2023-02-02 | 16.079 | 916,434 | -420 | 0.04% | 14,735,252 |
| 2023-02-03 | 2023-02-01 | 16.293 | 916,854 | -8,396 | 0.04% | 14,938,565 |
| 2023-02-02 | 2023-01-31 | 16.103 | 925,250 | -9,655 | 0.04% | 14,899,044 |
| 2023-02-01 | 2023-01-30 | 15.698 | 934,905 | -2,519 | 0.04% | 14,675,926 |
| 2023-01-30 | 2023-01-26 | 16.031 | 937,424 | +2,519 | 0.04% | 15,028,088 |
| 2023-01-27 | 2023-01-20 | 15.745 | 934,905 | +1,679 | 0.04% | 14,720,466 |
| 2023-01-26 | 2023-01-19 | 15.769 | 933,226 | -5,038 | 0.04% | 14,716,259 |
| 2023-01-20 | 2023-01-18 | 15.984 | 938,264 | -5,877 | 0.04% | 14,996,854 |
| 2023-01-19 | 2023-01-17 | 16.079 | 944,141 | +1,679 | 0.04% | 15,180,750 |
| 2023-01-18 | 2023-01-16 | 15.912 | 942,462 | +7,977 | 0.04% | 14,996,604 |
| 2023-01-16 | 2023-01-12 | 15.078 | 934,485 | -8,397 | 0.04% | 14,090,573 |
| 2023-01-13 | 2023-01-11 | 14.983 | 942,882 | +2,099 | 0.04% | 14,127,346 |
| 2023-01-12 | 2023-01-10 | 14.745 | 940,783 | -41,980 | 0.04% | 13,871,797 |
| 2023-01-11 | 2023-01-09 | 14.531 | 982,763 | -6,717 | 0.04% | 14,280,100 |
| 2023-01-06 | 2023-01-04 | 13.673 | 989,480 | -5,457 | 0.04% | 13,529,181 |
| 2023-01-04 | 2022-12-30 | 12.958 | 994,937 | -17,632 | 0.04% | 12,892,795 |
| 2023-01-03 | 2022-12-29 | 12.411 | 1,012,569 | -3,778 | 0.04% | 12,566,518 |
| 2022-12-30 | 2022-12-28 | 12.291 | 1,016,347 | +1,679 | 0.04% | 12,492,355 |
| 2022-12-29 | 2022-12-23 | 12.291 | 1,014,668 | +20,990 | 0.04% | 12,471,718 |
| 2022-12-20 | 2022-12-16 | 13.149 | 993,678 | +7,976 | 0.04% | 13,065,841 |
| 2022-12-19 | 2022-12-15 | 13.506 | 985,702 | +1,260 | 0.04% | 13,313,165 |
| 2022-12-16 | 2022-12-14 | 13.816 | 984,442 | +839 | 0.04% | 13,600,997 |
| 2022-12-15 | 2022-12-13 | 13.744 | 983,603 | -46,178 | 0.04% | 13,519,115 |
| 2022-12-14 | 2022-12-12 | 13.006 | 1,029,781 | -20,990 | 0.04% | 13,393,378 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,050,771 | -8,397 | 0.05% | 13,315,955 |
| 2022-12-08 | 2022-12-06 | 12.696 | 1,059,168 | +840 | 0.05% | 13,447,596 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,058,328 | -9,236 | 0.05% | 13,487,351 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,067,564 | +7,557 | 0.05% | 13,274,465 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,060,007 | -10,495 | 0.05% | 13,458,249 |
| 2022-12-02 | 2022-11-30 | 12.053 | 1,070,502 | -4,198 | 0.05% | 12,902,997 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,074,700 | +8,396 | 0.05% | 12,415,997 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,066,304 | -88,999 | 0.05% | 12,611,098 |
| 2022-11-24 | 2022-11-22 | 11.148 | 1,155,303 | +1,679 | 0.05% | 12,879,362 |
| 2022-11-22 | 2022-11-18 | 11.470 | 1,153,624 | -1,679 | 0.05% | 13,231,625 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,155,303 | -9,655 | 0.05% | 13,553,602 |
| 2022-11-18 | 2022-11-16 | 11.505 | 1,164,958 | -4,198 | 0.05% | 13,403,246 |
| 2022-11-17 | 2022-11-15 | 11.660 | 1,169,156 | +8,396 | 0.05% | 13,632,571 |
| 2022-11-16 | 2022-11-14 | 11.482 | 1,160,760 | -5,878 | 0.05% | 13,327,297 |
| 2022-11-15 | 2022-11-11 | 10.350 | 1,166,638 | -5,037 | 0.05% | 12,074,760 |
| 2022-11-14 | 2022-11-10 | 10.017 | 1,171,675 | -2,519 | 0.05% | 11,736,153 |
| 2022-11-11 | 2022-11-09 | 10.076 | 1,174,194 | -18,471 | 0.05% | 11,831,310 |
| 2022-11-08 | 2022-11-04 | 9.588 | 1,192,665 | -16,793 | 0.05% | 11,435,021 |
| 2022-11-07 | 2022-11-03 | 9.659 | 1,209,458 | -8,396 | 0.05% | 11,682,459 |
| 2022-11-03 | 2022-11-01 | 9.350 | 1,217,854 | -10,915 | 0.05% | 11,386,428 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,228,769 | -10,075 | 0.05% | 10,244,503 |
| 2022-10-27 | 2022-10-25 | 8.540 | 1,238,844 | -2,099 | 0.05% | 10,579,335 |
| 2022-10-26 | 2022-10-24 | 8.516 | 1,240,943 | +8,396 | 0.05% | 10,567,700 |
| 2022-10-24 | 2022-10-20 | 8.492 | 1,232,547 | +16,792 | 0.05% | 10,466,841 |
| 2022-10-20 | 2022-10-18 | 8.635 | 1,215,755 | +2,099 | 0.05% | 10,498,003 |
| 2022-10-18 | 2022-10-14 | 8.421 | 1,213,656 | +8,396 | 0.05% | 10,219,688 |
| 2022-10-10 | 2022-10-06 | 8.409 | 1,205,260 | -8,396 | 0.05% | 10,134,634 |
| 2022-10-07 | 2022-10-05 | 8.528 | 1,213,656 | -5,037 | 0.05% | 10,349,783 |
| 2022-10-03 | 2022-09-29 | 7.789 | 1,218,693 | +10,075 | 0.05% | 9,492,807 |
| 2022-09-30 | 2022-09-28 | 8.063 | 1,208,618 | -13,854 | 0.05% | 9,745,415 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,222,472 | +1,260 | 0.05% | 10,264,804 |
| 2022-09-28 | 2022-09-26 | 8.301 | 1,221,212 | -5,458 | 0.05% | 10,137,864 |
| 2022-09-27 | 2022-09-23 | 7.897 | 1,226,670 | +5,878 | 0.05% | 9,686,433 |
| 2022-09-26 | 2022-09-22 | 8.004 | 1,220,792 | +7,976 | 0.05% | 9,770,877 |
| 2022-09-22 | 2022-09-20 | 8.516 | 1,212,816 | -1,679 | 0.05% | 10,328,174 |
| 2022-09-21 | 2022-09-19 | 8.432 | 1,214,495 | +10,075 | 0.05% | 10,241,218 |
| 2022-09-20 | 2022-09-16 | 8.540 | 1,204,420 | -2,519 | 0.05% | 10,285,365 |
| 2022-09-19 | 2022-09-15 | 8.802 | 1,206,939 | -2,099 | 0.05% | 10,623,127 |
| 2022-09-16 | 2022-09-14 | 8.802 | 1,209,038 | -2,099 | 0.05% | 10,641,602 |
| 2022-09-15 | 2022-09-13 | 8.861 | 1,211,137 | -4,618 | 0.05% | 10,732,201 |
| 2022-09-14 | 2022-09-09 | 8.623 | 1,215,755 | +2,519 | 0.05% | 10,483,523 |
| 2022-09-13 | 2022-09-08 | 8.397 | 1,213,236 | +19,731 | 0.05% | 10,187,251 |
| 2022-09-09 | 2022-09-07 | 8.552 | 1,193,505 | +840 | 0.05% | 10,206,370 |
| 2022-09-08 | 2022-09-06 | 8.647 | 1,192,665 | -8,397 | 0.05% | 10,312,826 |
| 2022-09-05 | 2022-09-01 | 9.207 | 1,201,062 | +13,434 | 0.05% | 11,057,769 |
| 2022-09-01 | 2022-08-30 | 9.719 | 1,187,628 | +16,792 | 0.05% | 11,542,322 |
| 2022-08-31 | 2022-08-29 | 9.766 | 1,170,836 | +8,397 | 0.05% | 11,434,904 |
| 2022-08-30 | 2022-08-26 | 10.195 | 1,162,439 | -1,680 | 0.05% | 11,851,315 |
| 2022-08-29 | 2022-08-25 | 9.909 | 1,164,119 | +8,396 | 0.05% | 11,535,683 |
| 2022-08-25 | 2022-08-23 | 9.981 | 1,155,723 | -1,679 | 0.05% | 11,535,074 |
| 2022-08-24 | 2022-08-22 | 10.136 | 1,157,402 | -3,358 | 0.05% | 11,731,037 |
| 2022-08-23 | 2022-08-19 | 10.112 | 1,160,760 | +2,519 | 0.05% | 11,737,422 |
| 2022-08-19 | 2022-08-17 | 10.279 | 1,158,241 | -2,099 | 0.05% | 11,905,081 |
| 2022-08-18 | 2022-08-16 | 10.136 | 1,160,340 | +2,518 | 0.05% | 11,760,815 |
| 2022-08-17 | 2022-08-15 | 10.267 | 1,157,822 | -1,679 | 0.05% | 11,886,984 |
| 2022-08-16 | 2022-08-12 | 10.207 | 1,159,501 | -1,259 | 0.05% | 11,835,172 |
| 2022-08-15 | 2022-08-11 | 10.100 | 1,160,760 | +2,099 | 0.05% | 11,723,597 |
| 2022-08-09 | 2022-08-05 | 10.767 | 1,158,661 | -2,939 | 0.05% | 12,475,197 |
| 2022-08-08 | 2022-08-04 | 10.422 | 1,161,600 | +11,335 | 0.05% | 12,105,626 |
| 2022-08-04 | 2022-08-02 | 10.815 | 1,150,265 | -8,396 | 0.05% | 12,439,598 |
| 2022-08-02 | 2022-07-29 | 11.017 | 1,158,661 | +8,396 | 0.05% | 12,764,997 |
| 2022-07-28 | 2022-07-26 | 11.422 | 1,150,265 | -840 | 0.05% | 13,138,298 |
| 2022-07-27 | 2022-07-25 | 11.351 | 1,151,105 | +3,359 | 0.05% | 13,065,633 |
| 2022-07-26 | 2022-07-22 | 11.624 | 1,147,746 | +839 | 0.05% | 13,341,916 |
| 2022-07-21 | 2022-07-19 | 11.434 | 1,146,907 | -839 | 0.05% | 13,113,603 |
| 2022-07-14 | 2022-07-12 | 11.755 | 1,147,746 | +20,570 | 0.05% | 13,492,286 |
| 2022-07-13 | 2022-07-11 | 12.196 | 1,127,176 | +420 | 0.05% | 13,747,201 |
| 2022-07-12 | 2022-07-08 | 12.673 | 1,126,756 | -420 | 0.05% | 14,278,879 |
| 2022-07-08 | 2022-07-06 | 12.196 | 1,127,176 | -7,137 | 0.05% | 13,747,201 |
| 2022-07-07 | 2022-07-05 | 12.196 | 1,134,313 | +420 | 0.05% | 13,834,245 |
| 2022-07-06 | 2022-07-04 | 14.131 | 1,133,893 | +7,977 | 0.05% | 16,022,614 |
| 2022-07-05 | 2022-06-30 | 13.953 | 1,125,916 | +75,034 | 0.05% | 15,709,950 |
| 2022-07-04 | 2022-06-29 | 14.055 | 1,050,882 | +38,629 | 0.05% | 14,769,637 |
| 2022-06-30 | 2022-06-28 | 14.587 | 1,012,253 | -7,489 | 0.05% | 14,766,006 |
| 2022-06-29 | 2022-06-27 | 14.156 | 1,019,742 | -1,577 | 0.05% | 14,435,460 |
| 2022-06-28 | 2022-06-24 | 13.826 | 1,021,319 | -31,928 | 0.05% | 14,120,953 |
| 2022-06-27 | 2022-06-23 | 13.674 | 1,053,247 | -15,767 | 0.05% | 14,402,076 |
| 2022-06-24 | 2022-06-22 | 13.141 | 1,069,014 | +18,920 | 0.05% | 14,048,154 |
| 2022-06-23 | 2022-06-21 | 13.725 | 1,050,094 | +13,796 | 0.05% | 14,412,242 |
| 2022-06-22 | 2022-06-20 | 13.573 | 1,036,298 | +20,498 | 0.05% | 14,065,156 |
| 2022-06-21 | 2022-06-17 | 13.725 | 1,015,800 | +1,576 | 0.05% | 13,941,567 |
| 2022-06-20 | 2022-06-16 | 14.080 | 1,014,224 | -2,365 | 0.05% | 14,280,157 |
| 2022-06-17 | 2022-06-15 | 14.080 | 1,016,589 | -788 | 0.05% | 14,313,456 |
| 2022-06-16 | 2022-06-14 | 13.877 | 1,017,377 | -15,373 | 0.05% | 14,118,071 |
| 2022-06-15 | 2022-06-13 | 13.928 | 1,032,750 | +6,307 | 0.05% | 14,383,801 |
| 2022-06-14 | 2022-06-10 | 13.978 | 1,026,443 | -29,564 | 0.05% | 14,348,039 |
| 2022-06-13 | 2022-06-09 | 13.750 | 1,056,007 | +10,643 | 0.05% | 14,520,186 |
| 2022-06-10 | 2022-06-08 | 14.080 | 1,045,364 | +1,577 | 0.05% | 14,718,604 |
| 2022-06-09 | 2022-06-07 | 14.384 | 1,043,787 | -394 | 0.05% | 15,014,160 |
| 2022-06-08 | 2022-06-06 | 14.460 | 1,044,181 | -8,672 | 0.05% | 15,099,298 |
| 2022-06-07 | 2022-06-02 | 14.537 | 1,052,853 | -12,614 | 0.05% | 15,304,829 |
| 2022-06-02 | 2022-05-31 | 14.131 | 1,065,467 | -23,256 | 0.05% | 15,055,712 |
| 2022-06-01 | 2022-05-30 | 13.522 | 1,088,723 | -57,945 | 0.05% | 14,721,454 |
| 2022-05-31 | 2022-05-27 | 12.913 | 1,146,668 | -11,431 | 0.05% | 14,806,813 |
| 2022-05-30 | 2022-05-26 | 12.621 | 1,158,099 | -1,183 | 0.05% | 14,616,550 |
| 2022-05-27 | 2022-05-25 | 12.317 | 1,159,282 | +7,884 | 0.05% | 14,278,561 |
| 2022-05-26 | 2022-05-24 | 12.482 | 1,151,398 | +10,249 | 0.05% | 14,371,321 |
| 2022-05-24 | 2022-05-20 | 12.545 | 1,141,149 | -1,183 | 0.05% | 14,315,772 |
| 2022-05-20 | 2022-05-18 | 12.532 | 1,142,332 | -19,709 | 0.05% | 14,316,122 |
| 2022-05-19 | 2022-05-17 | 11.885 | 1,162,041 | -24,439 | 0.05% | 13,811,383 |
| 2022-05-18 | 2022-05-16 | 11.251 | 1,186,480 | -2,759 | 0.05% | 13,349,351 |
| 2022-05-17 | 2022-05-13 | 10.807 | 1,189,239 | -3,548 | 0.05% | 12,852,418 |
| 2022-05-16 | 2022-05-12 | 10.465 | 1,192,787 | +9,066 | 0.05% | 12,482,252 |
| 2022-05-13 | 2022-05-11 | 10.731 | 1,183,721 | -394 | 0.05% | 12,702,694 |
| 2022-05-11 | 2022-05-06 | 10.921 | 1,184,115 | +19,709 | 0.05% | 12,932,222 |
| 2022-05-10 | 2022-05-05 | 11.467 | 1,164,406 | +3,154 | 0.05% | 13,352,082 |
| 2022-05-06 | 2022-05-04 | 11.619 | 1,161,252 | -2,366 | 0.05% | 13,492,675 |
| 2022-05-05 | 2022-05-03 | 12.025 | 1,163,618 | -3,941 | 0.05% | 13,992,486 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,167,559 | -6,307 | 0.05% | 14,217,596 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,173,866 | +5,913 | 0.05% | 13,713,688 |
| 2022-04-29 | 2022-04-27 | 10.782 | 1,167,953 | +2,759 | 0.05% | 12,592,745 |
| 2022-04-28 | 2022-04-26 | 10.566 | 1,165,194 | -13,008 | 0.05% | 12,311,738 |
| 2022-04-27 | 2022-04-25 | 10.833 | 1,178,202 | +18,132 | 0.05% | 12,763,029 |
| 2022-04-26 | 2022-04-22 | 11.847 | 1,160,070 | +5,124 | 0.05% | 13,743,811 |
| 2022-04-22 | 2022-04-20 | 11.771 | 1,154,946 | +10,249 | 0.05% | 13,595,205 |
| 2022-04-21 | 2022-04-19 | 11.682 | 1,144,697 | +1,183 | 0.05% | 13,372,921 |
| 2022-04-20 | 2022-04-14 | 11.873 | 1,143,514 | -789 | 0.05% | 13,576,676 |
| 2022-04-19 | 2022-04-13 | 11.682 | 1,144,303 | +7,096 | 0.05% | 13,368,318 |
| 2022-04-14 | 2022-04-12 | 11.822 | 1,137,207 | +33,899 | 0.05% | 13,444,094 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,103,308 | +22,074 | 0.05% | 12,819,419 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,081,234 | +6,307 | 0.05% | 13,262,405 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,074,927 | +8,672 | 0.05% | 12,816,898 |
| 2022-04-08 | 2022-04-06 | 12.177 | 1,066,255 | +31,534 | 0.05% | 12,983,998 |
| 2022-04-07 | 2022-04-04 | 12.811 | 1,034,721 | +63,069 | 0.05% | 13,256,252 |
| 2022-04-06 | 2022-04-01 | 13.547 | 971,652 | +5,518 | 0.04% | 13,163,098 |
| 2022-04-04 | 2022-03-31 | 15.221 | 966,134 | +5,913 | 0.04% | 14,706,006 |
| 2022-04-01 | 2022-03-30 | 15.196 | 960,221 | -788 | 0.04% | 14,591,641 |
| 2022-03-31 | 2022-03-29 | 14.942 | 961,009 | +3,941 | 0.04% | 14,359,815 |
| 2022-03-30 | 2022-03-28 | 14.917 | 957,068 | +9,461 | 0.04% | 14,276,647 |
| 2022-03-29 | 2022-03-25 | 15.627 | 947,607 | +1,577 | 0.04% | 14,808,637 |
| 2022-03-28 | 2022-03-24 | 16.363 | 946,030 | -8,278 | 0.04% | 15,479,992 |
| 2022-03-25 | 2022-03-23 | 16.084 | 954,308 | -1,971 | 0.04% | 15,349,136 |
| 2022-03-24 | 2022-03-22 | 15.830 | 956,279 | -15,767 | 0.04% | 15,138,238 |
| 2022-03-23 | 2022-03-21 | 15.298 | 972,046 | -22,863 | 0.04% | 14,869,975 |
| 2022-03-22 | 2022-03-18 | 15.044 | 994,909 | -394 | 0.05% | 14,967,324 |
| 2022-03-21 | 2022-03-17 | 14.587 | 995,303 | -11,825 | 0.05% | 14,518,751 |
| 2022-03-18 | 2022-03-16 | 12.862 | 1,007,128 | +2,365 | 0.05% | 12,953,846 |
| 2022-03-17 | 2022-03-15 | 11.974 | 1,004,763 | +18,526 | 0.05% | 12,031,277 |
| 2022-03-16 | 2022-03-14 | 13.623 | 986,237 | -3,153 | 0.05% | 13,435,743 |
| 2022-03-15 | 2022-03-11 | 14.587 | 989,390 | +1,576 | 0.05% | 14,432,497 |
| 2022-03-11 | 2022-03-09 | 14.257 | 987,814 | +3,942 | 0.05% | 14,083,727 |
| 2022-03-10 | 2022-03-08 | 14.359 | 983,872 | +789 | 0.05% | 14,127,364 |
| 2022-03-08 | 2022-03-04 | 15.171 | 983,083 | -3,942 | 0.05% | 14,914,115 |
| 2022-03-04 | 2022-03-02 | 14.866 | 987,025 | +5,518 | 0.05% | 14,673,438 |
| 2022-03-03 | 2022-03-01 | 15.145 | 981,507 | -1,971 | 0.05% | 14,865,306 |
| 2022-03-02 | 2022-02-28 | 14.765 | 983,478 | +14,979 | 0.05% | 14,520,907 |
| 2022-03-01 | 2022-02-25 | 14.359 | 968,499 | -7,883 | 0.04% | 13,906,624 |
| 2022-02-28 | 2022-02-24 | 14.486 | 976,382 | +19,709 | 0.04% | 14,143,666 |
| 2022-02-25 | 2022-02-23 | 14.892 | 956,673 | +9,460 | 0.04% | 14,246,485 |
| 2022-02-24 | 2022-02-22 | 14.942 | 947,213 | -1,577 | 0.04% | 14,153,670 |
| 2022-02-23 | 2022-02-21 | 14.968 | 948,790 | +14,979 | 0.04% | 14,201,304 |
| 2022-02-22 | 2022-02-18 | 15.221 | 933,811 | -2,365 | 0.04% | 14,214,001 |
| 2022-02-18 | 2022-02-16 | 15.272 | 936,176 | +394 | 0.04% | 14,297,500 |
| 2022-02-17 | 2022-02-15 | 14.866 | 935,782 | +789 | 0.04% | 13,911,643 |
| 2022-02-16 | 2022-02-14 | 15.221 | 934,993 | -2,366 | 0.04% | 14,231,993 |
| 2022-02-14 | 2022-02-10 | 15.399 | 937,359 | +7,490 | 0.04% | 14,434,467 |
| 2022-02-11 | 2022-02-09 | 15.196 | 929,869 | -13,402 | 0.04% | 14,130,408 |
| 2022-02-09 | 2022-02-07 | 14.816 | 943,271 | -2,365 | 0.04% | 13,975,117 |
| 2022-02-08 | 2022-02-04 | 14.892 | 945,636 | +8,672 | 0.04% | 14,082,125 |
| 2022-02-07 | 2022-01-31 | 14.638 | 936,964 | +7,095 | 0.04% | 13,715,285 |
| 2022-02-04 | 2022-01-27 | 14.460 | 929,869 | +8,672 | 0.04% | 13,446,298 |
| 2022-01-28 | 2022-01-26 | 15.298 | 921,197 | +788 | 0.04% | 14,092,107 |
| 2022-01-27 | 2022-01-25 | 15.577 | 920,409 | +1,971 | 0.04% | 14,336,903 |
| 2022-01-26 | 2022-01-24 | 15.983 | 918,438 | -2,365 | 0.04% | 14,679,001 |
| 2022-01-25 | 2022-01-21 | 16.109 | 920,803 | +3,942 | 0.04% | 14,833,600 |
| 2022-01-24 | 2022-01-20 | 16.312 | 916,861 | +10,248 | 0.04% | 14,956,176 |
| 2022-01-21 | 2022-01-19 | 16.109 | 906,613 | +10,249 | 0.04% | 14,605,007 |
| 2022-01-20 | 2022-01-18 | 15.754 | 896,364 | +4,336 | 0.04% | 14,121,542 |
| 2022-01-19 | 2022-01-17 | 15.577 | 892,028 | +4,730 | 0.04% | 13,894,821 |
| 2022-01-17 | 2022-01-13 | 16.160 | 887,298 | +3,154 | 0.04% | 14,338,874 |
| 2022-01-14 | 2022-01-12 | 16.515 | 884,144 | -2,365 | 0.04% | 14,601,925 |
| 2022-01-13 | 2022-01-11 | 16.490 | 886,509 | +5,518 | 0.04% | 14,618,493 |
| 2022-01-12 | 2022-01-10 | 16.490 | 880,991 | -50,061 | 0.04% | 14,527,502 |
| 2022-01-11 | 2022-01-07 | 16.287 | 931,052 | -8,672 | 0.04% | 15,164,045 |
| 2022-01-10 | 2022-01-06 | 15.983 | 939,724 | -21,679 | 0.04% | 15,019,206 |
| 2022-01-07 | 2022-01-05 | 15.272 | 961,403 | +3,153 | 0.04% | 14,682,773 |
| 2022-01-06 | 2022-01-04 | 15.069 | 958,250 | +1,577 | 0.04% | 14,440,139 |
| 2022-01-05 | 2022-01-03 | 15.095 | 956,673 | -1,971 | 0.04% | 14,440,645 |
| 2022-01-04 | 2021-12-31 | 15.221 | 958,644 | +1,182 | 0.04% | 14,591,997 |
| 2021-12-30 | 2021-12-28 | 15.704 | 957,462 | -9,854 | 0.04% | 15,035,515 |
| 2021-12-29 | 2021-12-24 | 16.109 | 967,316 | -16,556 | 0.04% | 15,582,897 |
| 2021-12-28 | 2021-12-22 | 14.816 | 983,872 | -11,431 | 0.05% | 14,576,644 |
| 2021-12-23 | 2021-12-21 | 14.359 | 995,303 | -394 | 0.05% | 14,291,501 |
| 2021-12-22 | 2021-12-20 | 13.953 | 995,697 | +15,767 | 0.05% | 13,892,999 |
| 2021-12-21 | 2021-12-17 | 14.765 | 979,930 | +2,759 | 0.05% | 14,468,521 |
| 2021-12-20 | 2021-12-16 | 15.856 | 977,171 | +14,585 | 0.04% | 15,493,755 |
| 2021-12-17 | 2021-12-15 | 15.323 | 962,586 | -788 | 0.04% | 14,749,680 |
| 2021-12-16 | 2021-12-14 | 15.526 | 963,374 | +9,854 | 0.04% | 14,957,274 |
| 2021-12-15 | 2021-12-13 | 16.059 | 953,520 | -49,666 | 0.04% | 15,312,272 |
| 2021-12-14 | 2021-12-10 | 13.623 | 1,003,186 | -4,731 | 0.05% | 13,666,643 |
| 2021-12-13 | 2021-12-09 | 14.283 | 1,007,917 | +49,667 | 0.05% | 14,395,915 |
| 2021-12-10 | 2021-12-08 | 15.221 | 958,250 | -2,365 | 0.04% | 14,585,999 |
| 2021-12-09 | 2021-12-07 | 14.968 | 960,615 | -3,548 | 0.04% | 14,378,298 |
| 2021-12-08 | 2021-12-06 | 14.714 | 964,163 | +26,016 | 0.04% | 14,186,804 |
| 2021-12-07 | 2021-12-03 | 14.917 | 938,147 | -8,672 | 0.04% | 13,994,401 |
| 2021-12-06 | 2021-12-02 | 15.196 | 946,819 | +7,095 | 0.04% | 14,387,982 |
| 2021-12-03 | 2021-12-01 | 15.247 | 939,724 | -7,883 | 0.04% | 14,327,846 |
| 2021-12-02 | 2021-11-30 | 14.663 | 947,607 | -1,577 | 0.04% | 13,895,117 |
| 2021-11-30 | 2021-11-26 | 14.663 | 949,184 | +32,323 | 0.04% | 13,918,241 |
| 2021-11-29 | 2021-11-25 | 15.120 | 916,861 | -1,971 | 0.04% | 13,862,957 |
| 2021-11-26 | 2021-11-24 | 15.196 | 918,832 | +1,971 | 0.04% | 13,962,688 |
| 2021-11-25 | 2021-11-23 | 15.450 | 916,861 | +1,577 | 0.04% | 14,165,337 |
| 2021-11-24 | 2021-11-22 | 14.841 | 915,284 | -4,731 | 0.04% | 13,583,693 |
| 2021-11-23 | 2021-11-19 | 14.816 | 920,015 | -4,336 | 0.04% | 13,630,565 |
| 2021-11-22 | 2021-11-18 | 14.283 | 924,351 | -2,365 | 0.04% | 13,202,355 |
| 2021-11-19 | 2021-11-17 | 14.460 | 926,716 | +7,490 | 0.04% | 13,400,704 |
| 2021-11-18 | 2021-11-16 | 14.435 | 919,226 | -6,307 | 0.04% | 13,269,076 |
| 2021-11-17 | 2021-11-15 | 13.775 | 925,533 | -3,942 | 0.04% | 12,749,638 |
| 2021-11-15 | 2021-11-11 | 14.232 | 929,475 | -9,460 | 0.04% | 13,228,381 |
| 2021-11-12 | 2021-11-10 | 13.801 | 938,935 | -1,577 | 0.04% | 12,958,076 |
| 2021-11-11 | 2021-11-09 | 13.471 | 940,512 | +1,577 | 0.04% | 12,669,660 |
| 2021-11-10 | 2021-11-08 | 13.344 | 938,935 | +8,278 | 0.04% | 12,529,317 |
| 2021-11-09 | 2021-11-05 | 12.685 | 930,657 | +16,555 | 0.04% | 11,804,994 |
| 2021-11-08 | 2021-11-04 | 13.243 | 914,102 | -7,884 | 0.04% | 12,105,181 |
| 2021-11-05 | 2021-11-03 | 13.319 | 921,986 | +5,519 | 0.04% | 12,279,756 |
| 2021-11-04 | 2021-11-02 | 13.192 | 916,467 | +2,365 | 0.04% | 12,090,000 |
| 2021-11-03 | 2021-11-01 | 13.496 | 914,102 | +24,439 | 0.04% | 12,337,081 |
| 2021-11-02 | 2021-10-29 | 13.623 | 889,663 | +12,614 | 0.04% | 12,120,092 |
| 2021-11-01 | 2021-10-28 | 13.978 | 877,049 | +5,913 | 0.04% | 12,259,749 |
| 2021-10-29 | 2021-10-27 | 14.562 | 871,136 | +15,373 | 0.04% | 12,685,394 |
| 2021-10-28 | 2021-10-26 | 15.019 | 855,763 | +6,701 | 0.04% | 12,852,314 |
| 2021-10-26 | 2021-10-22 | 15.653 | 849,062 | -25,228 | 0.04% | 13,290,174 |
| 2021-10-22 | 2021-10-20 | 15.577 | 874,290 | +14,585 | 0.04% | 13,618,522 |
| 2021-10-21 | 2021-10-19 | 15.526 | 859,705 | +4,730 | 0.04% | 13,347,717 |
| 2021-10-20 | 2021-10-18 | 15.247 | 854,975 | -3,153 | 0.04% | 13,035,689 |
| 2021-10-19 | 2021-10-15 | 14.587 | 858,128 | +2,365 | 0.04% | 12,517,743 |
| 2021-10-18 | 2021-10-12 | 14.663 | 855,763 | +3,153 | 0.04% | 12,548,374 |
| 2021-10-12 | 2021-10-08 | 15.424 | 852,610 | -6,307 | 0.04% | 13,151,040 |
| 2021-10-08 | 2021-10-06 | 14.739 | 858,917 | -1,182 | 0.04% | 12,659,992 |
| 2021-10-06 | 2021-10-04 | 14.993 | 860,099 | -7,096 | 0.04% | 12,895,614 |
| 2021-10-05 | 2021-09-30 | 14.714 | 867,195 | +9,855 | 0.04% | 12,760,006 |
| 2021-09-30 | 2021-09-28 | 14.816 | 857,340 | +30,746 | 0.04% | 12,701,998 |
| 2021-09-29 | 2021-09-27 | 14.511 | 826,594 | +9,460 | 0.04% | 11,994,838 |
| 2021-09-28 | 2021-09-24 | 15.145 | 817,134 | -1,577 | 0.04% | 12,375,813 |
| 2021-09-27 | 2021-09-23 | 16.490 | 818,711 | +9,461 | 0.04% | 13,500,507 |
| 2021-09-23 | 2021-09-20 | 16.566 | 809,250 | +7,883 | 0.04% | 13,406,086 |
| 2021-09-21 | 2021-09-17 | 17.403 | 801,367 | +2,365 | 0.04% | 13,946,386 |
| 2021-09-20 | 2021-09-16 | 17.099 | 799,002 | -394 | 0.04% | 13,661,987 |
| 2021-09-16 | 2021-09-14 | 17.708 | 799,396 | +21,680 | 0.04% | 14,155,444 |
| 2021-09-15 | 2021-09-13 | 18.494 | 777,716 | +3,942 | 0.04% | 14,383,172 |
| 2021-09-13 | 2021-09-09 | 18.849 | 773,774 | +4,336 | 0.04% | 14,585,088 |
| 2021-09-10 | 2021-09-08 | 18.646 | 769,438 | +11,037 | 0.04% | 14,347,198 |
| 2021-09-09 | 2021-09-07 | 19.763 | 758,401 | +7,883 | 0.03% | 14,987,958 |
| 2021-09-08 | 2021-09-06 | 20.067 | 750,518 | -3,153 | 0.03% | 15,060,650 |
| 2021-09-07 | 2021-09-03 | 19.813 | 753,671 | +3,942 | 0.03% | 14,932,721 |
| 2021-09-06 | 2021-09-02 | 19.991 | 749,729 | -4,730 | 0.03% | 14,987,757 |
| 2021-09-03 | 2021-09-01 | 19.915 | 754,459 | +11,825 | 0.03% | 15,024,894 |
| 2021-09-02 | 2021-08-31 | 19.433 | 742,634 | -1,577 | 0.03% | 14,431,441 |
| 2021-09-01 | 2021-08-30 | 19.204 | 744,211 | +3,154 | 0.03% | 14,292,167 |
| 2021-08-27 | 2021-08-25 | 19.002 | 741,057 | +788 | 0.03% | 14,081,196 |
| 2021-08-26 | 2021-08-24 | 18.621 | 740,269 | +7,095 | 0.03% | 13,784,523 |
| 2021-08-23 | 2021-08-19 | 19.509 | 733,174 | +2,365 | 0.03% | 14,303,407 |
| 2021-08-20 | 2021-08-18 | 20.574 | 730,809 | -7,883 | 0.03% | 15,035,949 |
| 2021-08-19 | 2021-08-17 | 19.889 | 738,692 | +6,307 | 0.03% | 14,692,157 |
| 2021-08-16 | 2021-08-12 | 20.574 | 732,385 | +394 | 0.03% | 15,068,374 |
| 2021-08-13 | 2021-08-11 | 20.524 | 731,991 | +1,577 | 0.03% | 15,023,128 |
| 2021-08-12 | 2021-08-10 | 20.955 | 730,414 | -1,577 | 0.03% | 15,305,772 |
| 2021-08-11 | 2021-08-09 | 21.361 | 731,991 | +7,489 | 0.03% | 15,635,938 |
| 2021-08-10 | 2021-08-06 | 20.803 | 724,502 | -4,336 | 0.03% | 15,071,607 |
| 2021-08-09 | 2021-08-05 | 19.966 | 728,838 | -394 | 0.03% | 14,551,637 |
| 2021-08-06 | 2021-08-04 | 20.371 | 729,232 | +10,643 | 0.03% | 14,855,503 |
| 2021-08-05 | 2021-08-03 | 20.295 | 718,589 | +5,519 | 0.03% | 14,584,000 |
| 2021-08-04 | 2021-08-02 | 19.230 | 713,070 | -30,352 | 0.03% | 13,712,211 |
| 2021-08-03 | 2021-07-30 | 16.870 | 743,422 | -14,979 | 0.03% | 12,541,895 |
| 2021-07-28 | 2021-07-26 | 16.769 | 758,401 | +14,585 | 0.03% | 12,717,638 |
| 2021-07-27 | 2021-07-23 | 17.758 | 743,816 | +3,153 | 0.03% | 13,208,992 |
| 2021-07-26 | 2021-07-22 | 18.114 | 740,663 | -5,913 | 0.03% | 13,416,059 |
| 2021-07-22 | 2021-07-20 | 17.200 | 746,576 | +394 | 0.03% | 12,841,325 |
| 2021-07-21 | 2021-07-19 | 17.302 | 746,182 | -19,709 | 0.03% | 12,910,268 |
| 2021-07-14 | 2021-07-12 | 18.545 | 765,891 | -6,701 | 0.04% | 14,203,339 |
| 2021-07-13 | 2021-07-09 | 17.708 | 772,592 | -6,306 | 0.04% | 13,680,808 |
| 2021-07-12 | 2021-07-08 | 17.327 | 778,898 | +12,219 | 0.04% | 13,496,072 |
| 2021-07-09 | 2021-07-07 | 17.555 | 766,679 | +33,111 | 0.04% | 13,459,402 |
| 2021-07-08 | 2021-07-06 | 18.114 | 733,568 | -788 | 0.03% | 13,287,543 |
| 2021-07-07 | 2021-07-05 | 18.773 | 734,356 | +2,365 | 0.03% | 13,786,197 |
| 2021-07-06 | 2021-07-02 | 21.479 | 731,991 | +15,373 | 0.03% | 15,722,456 |
| 2021-07-05 | 2021-06-30 | 22.592 | 716,618 | +47,110 | 0.03% | 16,190,087 |
| 2021-06-30 | 2021-06-28 | 22.511 | 669,508 | +7,365 | 0.03% | 15,071,222 |
| 2021-06-28 | 2021-06-24 | 22.239 | 662,143 | +15,099 | 0.03% | 14,725,629 |
| 2021-06-25 | 2021-06-23 | 22.076 | 647,044 | -736 | 0.03% | 14,284,417 |
| 2021-06-24 | 2021-06-22 | 21.696 | 647,780 | +24,305 | 0.03% | 14,054,405 |
| 2021-06-23 | 2021-06-21 | 21.398 | 623,475 | +6,997 | 0.03% | 13,340,847 |
| 2021-06-22 | 2021-06-18 | 21.669 | 616,478 | -1,473 | 0.03% | 13,358,529 |
| 2021-06-21 | 2021-06-17 | 21.886 | 617,951 | +10,312 | 0.03% | 13,524,687 |
| 2021-06-18 | 2021-06-16 | 21.995 | 607,639 | +23,569 | 0.03% | 13,364,995 |
| 2021-06-16 | 2021-06-11 | 22.782 | 584,070 | -5,892 | 0.03% | 13,306,536 |
| 2021-06-15 | 2021-06-10 | 22.891 | 589,962 | +11,048 | 0.03% | 13,504,850 |
| 2021-06-11 | 2021-06-09 | 23.027 | 578,914 | +1,473 | 0.03% | 13,330,550 |
| 2021-06-09 | 2021-06-07 | 23.597 | 577,441 | +3,314 | 0.03% | 13,625,911 |
| 2021-06-08 | 2021-06-04 | 23.244 | 574,127 | +2,578 | 0.03% | 13,345,040 |
| 2021-06-07 | 2021-06-03 | 23.271 | 571,549 | +27,620 | 0.03% | 13,300,637 |
| 2021-06-04 | 2021-06-02 | 24.982 | 543,929 | +368 | 0.03% | 13,588,396 |
| 2021-06-03 | 2021-06-01 | 24.629 | 543,561 | +4,788 | 0.03% | 13,387,323 |
| 2021-06-02 | 2021-05-31 | 24.710 | 538,773 | +4,419 | 0.03% | 13,313,289 |
| 2021-06-01 | 2021-05-28 | 25.308 | 534,354 | +3,682 | 0.03% | 13,523,314 |
| 2021-05-31 | 2021-05-27 | 25.308 | 530,672 | -22,096 | 0.03% | 13,430,131 |
| 2021-05-28 | 2021-05-26 | 24.982 | 552,768 | +2,210 | 0.03% | 13,809,211 |
| 2021-05-27 | 2021-05-25 | 24.520 | 550,558 | -1,473 | 0.03% | 13,499,851 |
| 2021-05-26 | 2021-05-24 | 24.629 | 552,031 | +1,473 | 0.03% | 13,595,930 |
| 2021-05-24 | 2021-05-20 | 24.873 | 550,558 | +4,051 | 0.03% | 13,694,201 |
| 2021-05-21 | 2021-05-18 | 24.466 | 546,507 | +31,303 | 0.03% | 13,370,839 |
| 2021-05-20 | 2021-05-17 | 24.683 | 515,204 | +1,473 | 0.03% | 12,716,900 |
| 2021-05-18 | 2021-05-14 | 24.629 | 513,731 | +736 | 0.03% | 12,652,642 |
| 2021-05-13 | 2021-05-11 | 24.982 | 512,995 | +13,994 | 0.03% | 12,815,605 |
| 2021-05-12 | 2021-05-10 | 25.471 | 499,001 | +15,467 | 0.02% | 12,709,908 |
| 2021-05-10 | 2021-05-06 | 25.769 | 483,534 | +2,210 | 0.02% | 12,460,383 |
| 2021-05-04 | 2021-04-30 | 25.959 | 481,324 | +32,039 | 0.02% | 12,494,922 |
| 2021-04-29 | 2021-04-27 | 27.901 | 449,285 | +24,674 | 0.02% | 12,535,507 |
| 2021-04-28 | 2021-04-26 | 28.376 | 424,611 | +5,892 | 0.02% | 12,048,852 |
| 2021-04-27 | 2021-04-23 | 29.327 | 418,719 | +1,473 | 0.02% | 12,279,610 |
| 2021-04-22 | 2021-04-20 | 29.598 | 417,246 | -8,838 | 0.02% | 12,349,712 |
| 2021-04-21 | 2021-04-19 | 29.598 | 426,084 | +1,473 | 0.02% | 12,611,301 |
| 2021-04-19 | 2021-04-15 | 28.716 | 424,611 | -368 | 0.02% | 12,192,977 |
| 2021-04-14 | 2021-04-12 | 28.648 | 424,979 | +8,838 | 0.02% | 12,174,695 |
| 2021-04-09 | 2021-04-07 | 30.345 | 416,141 | -736 | 0.02% | 12,627,756 |
| 2021-04-08 | 2021-04-01 | 31.906 | 416,877 | +1,104 | 0.02% | 13,300,990 |
| 2021-04-01 | 2021-03-30 | 32.585 | 415,773 | -2,946 | 0.02% | 13,548,015 |
| 2021-03-30 | 2021-03-26 | 30.141 | 418,719 | -368 | 0.02% | 12,620,710 |
| 2021-03-26 | 2021-03-24 | 29.734 | 419,087 | +2,946 | 0.02% | 12,461,102 |
| 2021-03-25 | 2021-03-23 | 31.295 | 416,141 | -368 | 0.02% | 13,023,257 |
| 2021-03-24 | 2021-03-22 | 32.110 | 416,509 | +368 | 0.02% | 13,374,073 |
| 2021-03-23 | 2021-03-19 | 32.992 | 416,141 | -736 | 0.02% | 13,729,507 |
| 2021-03-22 | 2021-03-18 | 33.196 | 416,877 | -737 | 0.02% | 13,838,689 |
| 2021-03-17 | 2021-03-15 | 31.703 | 417,614 | -3,683 | 0.02% | 13,239,455 |
| 2021-03-15 | 2021-03-11 | 32.992 | 421,297 | -3,682 | 0.02% | 13,899,616 |
| 2021-03-12 | 2021-03-10 | 31.227 | 424,979 | +3,682 | 0.02% | 13,270,994 |
| 2021-03-11 | 2021-03-09 | 31.838 | 421,297 | +1,105 | 0.02% | 13,413,415 |
| 2021-03-10 | 2021-03-08 | 32.178 | 420,192 | +3,683 | 0.02% | 13,520,859 |
| 2021-03-09 | 2021-03-05 | 33.196 | 416,509 | +3,314 | 0.02% | 13,826,473 |
| 2021-03-05 | 2021-03-03 | 36.658 | 413,195 | -736 | 0.02% | 15,147,012 |
| 2021-03-04 | 2021-03-02 | 36.115 | 413,931 | -3,683 | 0.02% | 14,949,193 |
| 2021-03-01 | 2021-02-25 | 34.961 | 417,614 | -368 | 0.02% | 14,600,255 |
| 2021-02-23 | 2021-02-19 | 36.455 | 417,982 | -1,473 | 0.02% | 15,237,371 |
| 2021-02-22 | 2021-02-18 | 35.368 | 419,455 | +4,051 | 0.02% | 14,835,468 |
| 2021-02-19 | 2021-02-17 | 36.726 | 415,404 | -1,473 | 0.02% | 15,256,190 |
| 2021-02-17 | 2021-02-11 | 36.658 | 416,877 | -2,210 | 0.02% | 15,281,988 |
| 2021-02-09 | 2021-02-05 | 34.825 | 419,087 | -368 | 0.02% | 14,594,853 |
| 2021-02-05 | 2021-02-03 | 36.047 | 419,455 | -2,578 | 0.02% | 15,120,218 |
| 2021-02-04 | 2021-02-02 | 34.757 | 422,033 | -5,892 | 0.02% | 14,668,798 |
| 2021-02-02 | 2021-01-29 | 32.857 | 427,925 | -2,946 | 0.02% | 14,060,190 |
| 2021-02-01 | 2021-01-28 | 31.499 | 430,871 | -2,210 | 0.02% | 13,571,986 |
| 2021-01-29 | 2021-01-27 | 32.246 | 433,081 | +1,105 | 0.02% | 13,964,999 |
| 2021-01-28 | 2021-01-26 | 32.042 | 431,976 | +736 | 0.02% | 13,841,392 |
| 2021-01-27 | 2021-01-25 | 31.906 | 431,240 | -7,365 | 0.02% | 13,759,259 |
| 2021-01-26 | 2021-01-22 | 31.906 | 438,605 | -368 | 0.02% | 13,994,249 |
| 2021-01-25 | 2021-01-21 | 32.110 | 438,973 | -369 | 0.02% | 14,095,390 |
| 2021-01-22 | 2021-01-20 | 32.585 | 439,342 | -5,892 | 0.02% | 14,316,014 |
| 2021-01-21 | 2021-01-19 | 31.227 | 445,234 | -17,308 | 0.02% | 13,903,506 |
| 2021-01-20 | 2021-01-18 | 31.160 | 462,542 | -15,099 | 0.02% | 14,412,590 |
| 2021-01-19 | 2021-01-15 | 30.616 | 477,641 | -4,788 | 0.02% | 14,623,667 |
| 2021-01-18 | 2021-01-14 | 30.549 | 482,429 | +8,839 | 0.02% | 14,737,509 |
| 2021-01-15 | 2021-01-13 | 30.616 | 473,590 | -12,521 | 0.02% | 14,499,640 |
| 2021-01-14 | 2021-01-12 | 29.123 | 486,111 | +736 | 0.02% | 14,156,989 |
| 2021-01-13 | 2021-01-11 | 28.580 | 485,375 | +737 | 0.02% | 13,871,955 |
| 2021-01-12 | 2021-01-08 | 28.105 | 484,638 | -26,147 | 0.02% | 13,620,591 |
| 2021-01-11 | 2021-01-07 | 26.258 | 510,785 | -737 | 0.03% | 13,412,285 |
| 2021-01-08 | 2021-01-06 | 25.851 | 511,522 | +737 | 0.03% | 13,223,287 |
| 2021-01-07 | 2021-01-05 | 25.824 | 510,785 | +14,730 | 0.03% | 13,190,365 |
| 2021-01-06 | 2021-01-04 | 26.312 | 496,055 | -6,628 | 0.02% | 13,052,442 |
| 2021-01-05 | 2020-12-31 | 26.883 | 502,683 | -17,677 | 0.02% | 13,513,491 |
| 2021-01-04 | 2020-12-29 | 24.792 | 520,360 | -1,841 | 0.03% | 12,900,687 |
| 2020-12-29 | 2020-12-24 | 24.955 | 522,201 | -369 | 0.03% | 13,031,409 |
| 2020-12-28 | 2020-12-22 | 24.955 | 522,570 | +3,683 | 0.03% | 13,040,617 |
| 2020-12-23 | 2020-12-21 | 25.416 | 518,887 | -2,210 | 0.03% | 13,188,239 |
| 2020-12-22 | 2020-12-18 | 25.498 | 521,097 | +10,680 | 0.03% | 13,286,859 |
| 2020-12-21 | 2020-12-17 | 25.199 | 510,417 | -736 | 0.03% | 12,862,082 |
| 2020-12-17 | 2020-12-15 | 25.661 | 511,153 | -369 | 0.03% | 13,116,588 |
| 2020-12-15 | 2020-12-11 | 25.824 | 511,522 | -368 | 0.03% | 13,209,397 |
| 2020-12-11 | 2020-12-09 | 25.797 | 511,890 | -6,261 | 0.03% | 13,205,000 |
| 2020-12-09 | 2020-12-07 | 25.579 | 518,151 | +9,207 | 0.03% | 13,253,952 |
| 2020-12-07 | 2020-12-03 | 25.932 | 508,944 | +10,312 | 0.03% | 13,198,103 |
| 2020-12-04 | 2020-12-02 | 26.340 | 498,632 | +5,155 | 0.02% | 13,133,789 |
| 2020-12-03 | 2020-12-01 | 26.611 | 493,477 | +5,156 | 0.02% | 13,132,008 |
| 2020-12-02 | 2020-11-30 | 26.122 | 488,321 | +13,626 | 0.02% | 12,756,121 |
| 2020-11-30 | 2020-11-26 | 27.562 | 474,695 | +736 | 0.02% | 13,083,347 |
| 2020-11-27 | 2020-11-25 | 27.765 | 473,959 | +10,680 | 0.02% | 13,159,587 |
| 2020-11-26 | 2020-11-24 | 29.870 | 463,279 | +2,946 | 0.02% | 13,838,004 |
| 2020-11-25 | 2020-11-23 | 28.173 | 460,333 | -8,102 | 0.02% | 12,968,757 |
| 2020-11-19 | 2020-11-17 | 27.154 | 468,435 | -16,940 | 0.02% | 12,720,011 |
| 2020-11-17 | 2020-11-13 | 26.231 | 485,375 | -368 | 0.02% | 12,731,884 |
| 2020-11-16 | 2020-11-12 | 26.177 | 485,743 | +9,207 | 0.02% | 12,715,157 |
| 2020-11-13 | 2020-11-11 | 26.611 | 476,536 | -14,731 | 0.02% | 12,681,188 |
| 2020-11-11 | 2020-11-09 | 26.557 | 491,267 | -368 | 0.02% | 13,046,517 |
| 2020-11-10 | 2020-11-06 | 26.367 | 491,635 | +14,730 | 0.02% | 12,962,840 |
| 2020-11-09 | 2020-11-05 | 26.503 | 476,905 | +8,102 | 0.02% | 12,639,208 |
| 2020-11-06 | 2020-11-04 | 26.340 | 468,803 | -736 | 0.02% | 12,348,104 |
| 2020-11-05 | 2020-11-03 | 26.828 | 469,539 | +1,473 | 0.02% | 12,596,990 |
| 2020-11-04 | 2020-11-02 | 27.494 | 468,066 | -737 | 0.02% | 12,868,866 |
| 2020-11-03 | 2020-10-30 | 26.828 | 468,803 | -5,892 | 0.02% | 12,577,244 |
| 2020-11-02 | 2020-10-29 | 25.987 | 474,695 | -14,731 | 0.02% | 12,335,727 |
| 2020-10-28 | 2020-10-23 | 25.987 | 489,426 | +16,204 | 0.02% | 12,718,536 |
| 2020-10-23 | 2020-10-21 | 26.638 | 473,222 | +1,105 | 0.02% | 12,605,849 |
| 2020-10-20 | 2020-10-16 | 27.290 | 472,117 | -369 | 0.02% | 12,884,093 |
| 2020-10-14 | 2020-10-09 | 27.154 | 472,486 | +737 | 0.02% | 12,830,013 |
| 2020-10-12 | 2020-10-08 | 28.105 | 471,749 | -3,683 | 0.02% | 13,258,350 |
| 2020-10-08 | 2020-10-06 | 27.765 | 475,432 | +3,683 | 0.02% | 13,200,485 |
| 2020-09-29 | 2020-09-25 | 26.367 | 471,749 | -368 | 0.02% | 12,438,510 |
| 2020-09-25 | 2020-09-23 | 26.910 | 472,117 | -737 | 0.02% | 12,704,613 |
| 2020-09-23 | 2020-09-21 | 26.828 | 472,854 | +737 | 0.02% | 12,685,926 |
| 2020-09-22 | 2020-09-18 | 27.073 | 472,117 | -369 | 0.02% | 12,781,533 |
| 2020-09-21 | 2020-09-17 | 27.127 | 472,486 | +737 | 0.02% | 12,817,183 |
| 2020-09-18 | 2020-09-16 | 27.426 | 471,749 | +7,365 | 0.02% | 12,938,100 |
| 2020-09-16 | 2020-09-14 | 27.358 | 464,384 | +737 | 0.02% | 12,704,584 |
| 2020-09-15 | 2020-09-11 | 27.358 | 463,647 | +2,946 | 0.02% | 12,684,421 |
| 2020-09-14 | 2020-09-10 | 27.969 | 460,701 | -2,946 | 0.02% | 12,885,300 |
| 2020-09-11 | 2020-09-09 | 28.784 | 463,647 | +2,209 | 0.02% | 13,345,396 |
| 2020-09-10 | 2020-09-08 | 28.376 | 461,438 | +4,051 | 0.02% | 13,093,863 |
| 2020-09-08 | 2020-09-04 | 28.580 | 457,387 | +369 | 0.02% | 13,072,061 |
| 2020-09-07 | 2020-09-03 | 28.512 | 457,018 | -3,683 | 0.02% | 13,030,490 |
| 2020-09-04 | 2020-09-02 | 26.801 | 460,701 | +7,365 | 0.02% | 12,347,370 |
| 2020-09-03 | 2020-09-01 | 27.629 | 453,336 | -368 | 0.02% | 12,525,434 |
| 2020-09-02 | 2020-08-31 | 27.358 | 453,704 | +6,261 | 0.02% | 12,412,402 |
| 2020-08-31 | 2020-08-27 | 30.005 | 447,443 | -369 | 0.02% | 13,425,737 |
| 2020-08-21 | 2020-08-19 | 31.974 | 447,812 | -736 | 0.02% | 14,318,410 |
| 2020-08-20 | 2020-08-18 | 32.653 | 448,548 | -4,419 | 0.02% | 14,646,443 |
| 2020-08-18 | 2020-08-14 | 31.499 | 452,967 | -737 | 0.02% | 14,267,987 |
| 2020-08-17 | 2020-08-13 | 31.703 | 453,704 | +368 | 0.02% | 14,383,602 |
| 2020-08-14 | 2020-08-12 | 31.906 | 453,336 | -8,102 | 0.02% | 14,464,260 |
| 2020-08-13 | 2020-08-11 | 32.178 | 461,438 | +5,524 | 0.02% | 14,848,065 |
| 2020-08-10 | 2020-08-06 | 33.060 | 455,914 | -736 | 0.02% | 15,072,665 |
| 2020-08-07 | 2020-08-05 | 33.264 | 456,650 | +1,105 | 0.02% | 15,189,998 |
| 2020-08-06 | 2020-08-04 | 32.721 | 455,545 | -369 | 0.02% | 14,905,841 |
| 2020-08-05 | 2020-08-03 | 32.721 | 455,914 | -368 | 0.02% | 14,917,915 |
| 2020-07-31 | 2020-07-29 | 32.721 | 456,282 | +737 | 0.02% | 14,929,956 |
| 2020-07-30 | 2020-07-28 | 33.603 | 455,545 | +14,362 | 0.02% | 15,307,866 |
| 2020-07-29 | 2020-07-27 | 32.857 | 441,183 | -4,051 | 0.02% | 14,495,804 |
| 2020-07-27 | 2020-07-23 | 33.536 | 445,234 | -1,105 | 0.02% | 14,931,156 |
| 2020-07-24 | 2020-07-22 | 32.789 | 446,339 | +4,420 | 0.02% | 14,634,912 |
| 2020-07-23 | 2020-07-21 | 32.449 | 441,919 | -737 | 0.02% | 14,339,986 |
| 2020-07-22 | 2020-07-20 | 32.653 | 442,656 | +2,578 | 0.02% | 14,454,051 |
| 2020-07-21 | 2020-07-17 | 30.277 | 440,078 | -737 | 0.02% | 13,324,247 |
| 2020-07-20 | 2020-07-16 | 29.530 | 440,815 | -368 | 0.02% | 13,017,386 |
| 2020-07-17 | 2020-07-15 | 30.005 | 441,183 | -2,209 | 0.02% | 13,237,903 |
| 2020-07-15 | 2020-07-13 | 30.956 | 443,392 | -1,842 | 0.02% | 13,725,585 |
| 2020-07-14 | 2020-07-10 | 29.938 | 445,234 | -4,051 | 0.02% | 13,329,230 |
| 2020-07-10 | 2020-07-08 | 30.616 | 449,285 | -9,943 | 0.02% | 13,755,508 |
| 2020-07-08 | 2020-07-06 | 31.092 | 459,228 | -11,416 | 0.02% | 14,278,152 |
| 2020-07-07 | 2020-07-03 | 30.277 | 470,644 | +2,946 | 0.02% | 14,249,694 |
| 2020-07-03 | 2020-06-30 | 27.730 | 467,698 | +8,563 | 0.02% | 12,969,213 |
| 2020-07-02 | 2020-06-29 | 27.550 | 459,135 | -361 | 0.02% | 12,649,212 |
| 2020-06-26 | 2020-06-23 | 28.352 | 459,496 | -8,315 | 0.02% | 13,027,747 |
| 2020-06-24 | 2020-06-22 | 27.937 | 467,811 | +4,338 | 0.02% | 13,069,396 |
| 2020-06-23 | 2020-06-19 | 28.560 | 463,473 | -7,230 | 0.02% | 13,236,654 |
| 2020-06-22 | 2020-06-18 | 28.006 | 470,703 | -1,085 | 0.02% | 13,182,741 |
| 2020-06-19 | 2020-06-17 | 27.661 | 471,788 | -16,991 | 0.02% | 13,050,003 |
| 2020-06-17 | 2020-06-15 | 26.416 | 488,779 | +361 | 0.02% | 12,911,587 |
| 2020-06-15 | 2020-06-11 | 26.886 | 488,418 | +7,231 | 0.02% | 13,131,721 |
| 2020-06-12 | 2020-06-10 | 27.163 | 481,187 | +14,460 | 0.02% | 13,070,407 |
| 2020-06-11 | 2020-06-09 | 28.076 | 466,727 | -22,776 | 0.02% | 13,103,662 |
| 2020-06-10 | 2020-06-08 | 27.273 | 489,503 | -723 | 0.02% | 13,350,453 |
| 2020-06-09 | 2020-06-05 | 27.578 | 490,226 | +1,447 | 0.02% | 13,519,332 |
| 2020-06-08 | 2020-06-04 | 27.052 | 488,779 | +14,099 | 0.02% | 13,222,547 |
| 2020-06-05 | 2020-06-03 | 28.006 | 474,680 | -16,992 | 0.02% | 13,294,123 |
| 2020-06-04 | 2020-06-02 | 27.246 | 491,672 | -6,146 | 0.02% | 13,396,009 |
| 2020-06-03 | 2020-06-01 | 27.025 | 497,818 | +4,700 | 0.02% | 13,453,302 |
| 2020-06-02 | 2020-05-29 | 26.029 | 493,118 | -1,446 | 0.02% | 12,835,246 |
| 2020-06-01 | 2020-05-28 | 25.890 | 494,564 | -361 | 0.02% | 12,804,484 |
| 2020-05-29 | 2020-05-27 | 26.056 | 494,925 | -6,146 | 0.02% | 12,895,970 |
| 2020-05-27 | 2020-05-25 | 24.784 | 501,071 | -1,085 | 0.03% | 12,418,553 |
| 2020-05-26 | 2020-05-22 | 24.120 | 502,156 | +362 | 0.03% | 12,112,084 |
| 2020-05-25 | 2020-05-21 | 25.144 | 501,794 | -10,123 | 0.03% | 12,616,912 |
| 2020-05-22 | 2020-05-20 | 25.752 | 511,917 | -1,085 | 0.03% | 13,182,961 |
| 2020-05-21 | 2020-05-19 | 25.199 | 513,002 | -7,230 | 0.03% | 12,927,102 |
| 2020-05-20 | 2020-05-18 | 24.950 | 520,232 | +6,507 | 0.03% | 12,979,780 |
| 2020-05-18 | 2020-05-14 | 25.503 | 513,725 | -7,592 | 0.03% | 13,101,630 |
| 2020-05-15 | 2020-05-13 | 25.171 | 521,317 | -1,084 | 0.03% | 13,122,211 |
| 2020-05-14 | 2020-05-12 | 24.839 | 522,401 | -7,231 | 0.03% | 12,976,096 |
| 2020-05-13 | 2020-05-11 | 25.171 | 529,632 | -1,807 | 0.03% | 13,331,510 |
| 2020-05-12 | 2020-05-08 | 24.646 | 531,439 | +10,122 | 0.03% | 13,097,694 |
| 2020-05-11 | 2020-05-07 | 23.954 | 521,317 | -2,892 | 0.03% | 12,487,730 |
| 2020-05-08 | 2020-05-06 | 23.954 | 524,209 | -14,461 | 0.03% | 12,557,006 |
| 2020-04-29 | 2020-04-27 | 21.741 | 538,670 | +7,231 | 0.03% | 11,711,407 |
| 2020-04-28 | 2020-04-24 | 21.465 | 531,439 | -7,231 | 0.03% | 11,407,195 |
| 2020-04-23 | 2020-04-21 | 21.437 | 538,670 | +362 | 0.03% | 11,547,507 |
| 2020-04-22 | 2020-04-20 | 21.880 | 538,308 | -723 | 0.03% | 11,777,986 |
| 2020-04-21 | 2020-04-17 | 21.243 | 539,031 | +2,530 | 0.03% | 11,450,875 |
| 2020-04-20 | 2020-04-16 | 20.939 | 536,501 | +3,616 | 0.03% | 11,233,889 |
| 2020-04-17 | 2020-04-15 | 21.354 | 532,885 | -723 | 0.03% | 11,379,273 |
| 2020-04-16 | 2020-04-14 | 21.769 | 533,608 | -2,893 | 0.03% | 11,616,112 |
| 2020-04-15 | 2020-04-09 | 20.801 | 536,501 | -2,169 | 0.03% | 11,159,689 |
| 2020-04-14 | 2020-04-08 | 19.528 | 538,670 | -361 | 0.03% | 10,519,406 |
| 2020-04-09 | 2020-04-07 | 19.252 | 539,031 | -3,977 | 0.03% | 10,377,356 |
| 2020-04-08 | 2020-04-06 | 17.924 | 543,008 | -4,338 | 0.03% | 9,732,960 |
| 2020-04-06 | 2020-04-02 | 17.675 | 547,346 | +4,338 | 0.03% | 9,674,455 |
| 2020-04-03 | 2020-04-01 | 18.616 | 543,008 | -19,522 | 0.03% | 10,108,460 |
| 2020-04-02 | 2020-03-31 | 17.841 | 562,530 | +4,338 | 0.03% | 10,036,196 |
| 2020-03-31 | 2020-03-27 | 18.201 | 558,192 | -5,784 | 0.03% | 10,159,521 |
| 2020-03-30 | 2020-03-26 | 17.703 | 563,976 | -3,616 | 0.03% | 9,983,994 |
| 2020-03-26 | 2020-03-24 | 16.984 | 567,592 | -1,446 | 0.03% | 9,639,807 |
| 2020-03-25 | 2020-03-23 | 16.099 | 569,038 | +4,339 | 0.03% | 9,160,686 |
| 2020-03-24 | 2020-03-20 | 16.596 | 564,699 | +7,230 | 0.03% | 9,371,994 |
| 2020-03-23 | 2020-03-19 | 17.011 | 557,469 | -5,061 | 0.03% | 9,483,302 |
| 2020-03-20 | 2020-03-18 | 16.596 | 562,530 | +10,845 | 0.03% | 9,335,996 |
| 2020-03-18 | 2020-03-16 | 17.814 | 551,685 | +16,631 | 0.03% | 9,827,448 |
| 2020-03-13 | 2020-03-11 | 19.971 | 535,054 | -10,846 | 0.03% | 10,685,591 |
| 2020-03-12 | 2020-03-10 | 20.054 | 545,900 | -4,338 | 0.03% | 10,947,497 |
| 2020-03-10 | 2020-03-06 | 19.556 | 550,238 | +11,930 | 0.03% | 10,760,531 |
| 2020-03-06 | 2020-03-04 | 20.801 | 538,308 | -7,231 | 0.03% | 11,197,276 |
| 2020-03-05 | 2020-03-03 | 20.829 | 545,539 | -1,084 | 0.03% | 11,362,778 |
| 2020-03-04 | 2020-03-02 | 21.160 | 546,623 | +7,230 | 0.03% | 11,566,796 |
| 2020-03-03 | 2020-02-28 | 20.607 | 539,393 | -723 | 0.03% | 11,115,405 |
| 2020-03-02 | 2020-02-27 | 21.548 | 540,116 | -8,676 | 0.03% | 11,638,265 |
| 2020-02-28 | 2020-02-26 | 20.303 | 548,792 | +8,676 | 0.03% | 11,142,113 |
| 2020-02-27 | 2020-02-25 | 20.994 | 540,116 | -7,230 | 0.03% | 11,339,464 |
| 2020-02-26 | 2020-02-24 | 20.939 | 547,346 | -9,038 | 0.03% | 11,460,975 |
| 2020-02-21 | 2020-02-19 | 21.575 | 556,384 | +9,038 | 0.03% | 12,004,193 |
| 2020-02-20 | 2020-02-18 | 21.990 | 547,346 | +6,507 | 0.03% | 12,036,294 |
| 2020-02-17 | 2020-02-13 | 21.050 | 540,839 | -14,461 | 0.03% | 11,384,563 |
| 2020-02-14 | 2020-02-12 | 20.801 | 555,300 | +723 | 0.03% | 11,550,725 |
| 2020-02-13 | 2020-02-11 | 20.939 | 554,577 | -5,061 | 0.03% | 11,612,386 |
| 2020-02-12 | 2020-02-10 | 20.275 | 559,638 | -362 | 0.03% | 11,346,839 |
| 2020-02-10 | 2020-02-06 | 20.331 | 560,000 | +723 | 0.03% | 11,385,159 |
| 2020-02-05 | 2020-02-03 | 18.920 | 559,277 | -13,014 | 0.03% | 10,581,489 |
| 2020-02-04 | 2020-01-31 | 18.671 | 572,291 | -1,085 | 0.03% | 10,685,243 |
| 2020-01-31 | 2020-01-29 | 20.026 | 573,376 | +5,061 | 0.03% | 11,482,641 |
| 2020-01-23 | 2020-01-21 | 21.548 | 568,315 | -5,784 | 0.03% | 12,245,889 |
| 2020-01-22 | 2020-01-20 | 22.433 | 574,099 | +10,484 | 0.03% | 12,878,680 |
| 2020-01-21 | 2020-01-17 | 22.848 | 563,615 | -723 | 0.03% | 12,877,345 |
| 2020-01-17 | 2020-01-15 | 21.714 | 564,338 | -7,230 | 0.03% | 12,253,853 |
| 2020-01-16 | 2020-01-14 | 21.769 | 571,568 | +9,399 | 0.03% | 12,442,463 |
| 2020-01-15 | 2020-01-13 | 22.295 | 562,169 | -13,015 | 0.03% | 12,533,306 |
| 2020-01-14 | 2020-01-10 | 22.792 | 575,184 | -14,099 | 0.03% | 13,109,850 |
| 2020-01-13 | 2020-01-09 | 22.433 | 589,283 | -361 | 0.03% | 13,219,301 |
| 2020-01-03 | 2019-12-31 | 22.986 | 589,644 | -12,654 | 0.03% | 13,553,599 |
| 2020-01-02 | 2019-12-27 | 21.769 | 602,298 | -9,761 | 0.03% | 13,111,424 |
| 2019-12-30 | 2019-12-24 | 21.409 | 612,059 | -7,230 | 0.03% | 13,103,822 |
| 2019-12-27 | 2019-12-20 | 20.884 | 619,289 | -3,616 | 0.03% | 12,933,142 |
| 2019-12-23 | 2019-12-19 | 20.580 | 622,905 | -1,084 | 0.03% | 12,819,128 |
| 2019-12-20 | 2019-12-18 | 20.829 | 623,989 | -10,484 | 0.03% | 12,996,776 |
| 2019-12-19 | 2019-12-17 | 20.718 | 634,473 | +7,953 | 0.03% | 13,144,942 |
| 2019-12-18 | 2019-12-16 | 21.133 | 626,520 | -11,207 | 0.03% | 13,240,123 |
| 2019-12-17 | 2019-12-13 | 20.580 | 637,727 | -1,085 | 0.03% | 13,124,158 |
| 2019-12-16 | 2019-12-12 | 20.192 | 638,812 | +7,231 | 0.03% | 12,899,107 |
| 2019-12-13 | 2019-12-11 | 20.303 | 631,581 | -4,700 | 0.03% | 12,822,976 |
| 2019-12-12 | 2019-12-10 | 20.303 | 636,281 | -362 | 0.03% | 12,918,400 |
| 2019-12-11 | 2019-12-09 | 19.584 | 636,643 | +5,062 | 0.03% | 12,467,890 |
| 2019-11-28 | 2019-11-26 | 18.699 | 631,581 | -7,231 | 0.03% | 11,809,717 |
| 2019-11-27 | 2019-11-25 | 19.003 | 638,812 | -361 | 0.03% | 12,139,297 |
| 2019-11-22 | 2019-11-20 | 18.450 | 639,173 | -723 | 0.03% | 11,792,557 |
| 2019-11-21 | 2019-11-19 | 18.754 | 639,896 | -4,700 | 0.03% | 12,000,596 |
| 2019-11-20 | 2019-11-18 | 18.754 | 644,596 | +4,700 | 0.03% | 12,088,740 |
| 2019-11-19 | 2019-11-15 | 18.145 | 639,896 | -7,231 | 0.03% | 11,611,196 |
| 2019-11-18 | 2019-11-14 | 18.339 | 647,127 | +7,231 | 0.03% | 11,867,706 |
| 2019-11-14 | 2019-11-12 | 18.948 | 639,896 | -7,954 | 0.03% | 12,124,496 |
| 2019-11-13 | 2019-11-11 | 18.726 | 647,850 | -7,592 | 0.03% | 12,131,845 |
| 2019-11-12 | 2019-11-08 | 19.667 | 655,442 | -12,292 | 0.03% | 12,890,436 |
| 2019-11-11 | 2019-11-07 | 19.307 | 667,734 | -2,169 | 0.03% | 12,892,069 |
| 2019-11-08 | 2019-11-06 | 18.837 | 669,903 | +13,738 | 0.03% | 12,618,937 |
| 2019-11-07 | 2019-11-05 | 19.114 | 656,165 | +723 | 0.03% | 12,541,655 |
| 2019-11-06 | 2019-11-04 | 18.118 | 655,442 | -7,953 | 0.03% | 11,875,155 |
| 2019-10-30 | 2019-10-28 | 17.150 | 663,395 | +5,423 | 0.03% | 11,376,996 |
| 2019-10-29 | 2019-10-25 | 17.260 | 657,972 | -22,776 | 0.03% | 11,356,793 |
| 2019-10-23 | 2019-10-21 | 16.486 | 680,748 | -362 | 0.03% | 11,222,674 |
| 2019-10-21 | 2019-10-17 | 16.375 | 681,110 | -1,084 | 0.03% | 11,153,282 |
| 2019-10-17 | 2019-10-15 | 16.430 | 682,194 | -28,922 | 0.03% | 11,208,773 |
| 2019-10-16 | 2019-10-14 | 16.873 | 711,116 | -7,231 | 0.04% | 11,998,695 |
| 2019-10-11 | 2019-10-09 | 15.213 | 718,347 | -361 | 0.04% | 10,928,504 |
| 2019-10-09 | 2019-10-04 | 15.352 | 718,708 | +7,230 | 0.04% | 11,033,396 |
| 2019-10-02 | 2019-09-27 | 15.988 | 711,478 | -6,869 | 0.04% | 11,375,043 |
| 2019-09-30 | 2019-09-26 | 15.933 | 718,347 | -14,461 | 0.04% | 11,445,124 |
| 2019-09-27 | 2019-09-25 | 15.988 | 732,808 | -10,122 | 0.04% | 11,716,065 |
| 2019-09-26 | 2019-09-24 | 15.960 | 742,930 | -1,446 | 0.04% | 11,857,344 |
| 2019-09-24 | 2019-09-20 | 16.016 | 744,376 | -82,789 | 0.04% | 11,921,603 |
| 2019-09-23 | 2019-09-19 | 16.016 | 827,165 | +2,169 | 0.04% | 13,247,516 |
| 2019-09-19 | 2019-09-17 | 15.933 | 824,996 | +7,230 | 0.04% | 13,144,318 |
| 2019-09-17 | 2019-09-13 | 16.541 | 817,766 | +2,893 | 0.04% | 13,526,765 |
| 2019-09-13 | 2019-09-11 | 16.596 | 814,873 | -6,508 | 0.04% | 13,523,992 |
| 2019-09-12 | 2019-09-10 | 16.292 | 821,381 | +26,391 | 0.04% | 13,382,082 |
| 2019-09-11 | 2019-09-09 | 16.735 | 794,990 | -9,038 | 0.04% | 13,303,955 |
| 2019-09-10 | 2019-09-06 | 16.652 | 804,028 | -15,545 | 0.04% | 13,388,484 |
| 2019-09-06 | 2019-09-04 | 15.905 | 819,573 | +7,230 | 0.04% | 13,035,245 |
| 2019-09-05 | 2019-09-03 | 15.850 | 812,343 | +6,508 | 0.04% | 12,875,313 |
| 2019-09-04 | 2019-09-02 | 16.071 | 805,835 | +10,845 | 0.04% | 12,950,484 |
| 2019-09-02 | 2019-08-29 | 16.596 | 794,990 | +2,169 | 0.04% | 13,194,005 |
| 2019-08-30 | 2019-08-28 | 17.343 | 792,821 | -6,507 | 0.04% | 13,750,118 |
| 2019-08-29 | 2019-08-27 | 16.541 | 799,328 | -2,169 | 0.04% | 13,221,780 |
| 2019-08-27 | 2019-08-23 | 16.182 | 801,497 | -1,085 | 0.04% | 12,969,448 |
| 2019-08-26 | 2019-08-22 | 16.320 | 802,582 | +1,446 | 0.04% | 13,098,005 |
| 2019-08-23 | 2019-08-21 | 16.430 | 801,136 | +2,170 | 0.04% | 13,163,047 |
| 2019-08-20 | 2019-08-16 | 16.596 | 798,966 | -362 | 0.04% | 13,259,992 |
| 2019-08-19 | 2019-08-15 | 16.209 | 799,328 | -16,630 | 0.04% | 12,956,460 |
| 2019-08-15 | 2019-08-13 | 16.043 | 815,958 | -2,531 | 0.04% | 13,090,599 |
| 2019-08-14 | 2019-08-12 | 16.624 | 818,489 | -361 | 0.04% | 13,606,645 |
| 2019-08-13 | 2019-08-09 | 16.209 | 818,850 | +723 | 0.04% | 13,272,896 |
| 2019-08-12 | 2019-08-08 | 16.182 | 818,127 | +3,615 | 0.04% | 13,238,547 |
| 2019-08-08 | 2019-08-06 | 15.601 | 814,512 | -14,461 | 0.04% | 12,706,921 |
| 2019-08-07 | 2019-08-05 | 15.739 | 828,973 | +14,100 | 0.04% | 13,047,172 |
| 2019-08-01 | 2019-07-30 | 16.513 | 814,873 | +25,306 | 0.04% | 13,456,372 |
| 2019-07-31 | 2019-07-29 | 17.011 | 789,567 | -1,084 | 0.04% | 13,431,602 |
| 2019-07-30 | 2019-07-26 | 16.818 | 790,651 | +6,507 | 0.04% | 13,296,953 |
| 2019-07-23 | 2019-07-19 | 17.454 | 784,144 | +2,892 | 0.04% | 13,686,390 |
| 2019-07-19 | 2019-07-17 | 17.841 | 781,252 | +7,231 | 0.04% | 13,938,453 |
| 2019-07-18 | 2019-07-16 | 18.173 | 774,021 | -1,085 | 0.04% | 14,066,364 |
| 2019-07-12 | 2019-07-10 | 18.450 | 775,106 | -7,592 | 0.04% | 14,300,481 |
| 2019-07-11 | 2019-07-09 | 17.924 | 782,698 | -5,784 | 0.04% | 14,029,202 |
| 2019-07-10 | 2019-07-08 | 18.256 | 788,482 | +7,230 | 0.04% | 14,394,595 |
| 2019-07-09 | 2019-07-05 | 18.394 | 781,252 | -2,530 | 0.04% | 14,370,653 |
| 2019-07-08 | 2019-07-04 | 19.169 | 783,782 | -4,339 | 0.04% | 15,024,231 |
| 2019-07-05 | 2019-07-03 | 18.450 | 788,121 | -15,184 | 0.04% | 14,540,604 |
| 2019-07-04 | 2019-07-02 | 17.316 | 803,305 | +34,706 | 0.04% | 13,909,724 |
| 2019-07-03 | 2019-06-28 | 19.628 | 768,599 | +14,100 | 0.04% | 15,085,894 |
| 2019-07-02 | 2019-06-27 | 20.034 | 754,499 | +76,701 | 0.04% | 15,115,841 |
| 2019-06-28 | 2019-06-26 | 19.976 | 677,798 | +9,643 | 0.04% | 13,539,832 |
| 2019-06-27 | 2019-06-25 | 20.208 | 668,155 | +13,088 | 0.04% | 13,502,401 |
| 2019-06-26 | 2019-06-24 | 20.760 | 655,067 | +9,988 | 0.03% | 13,599,293 |
| 2019-06-24 | 2019-06-20 | 21.109 | 645,079 | +1,377 | 0.03% | 13,616,700 |
| 2019-06-21 | 2019-06-19 | 21.109 | 643,702 | +12,399 | 0.03% | 13,587,633 |
| 2019-06-20 | 2019-06-18 | 20.528 | 631,303 | +43,051 | 0.03% | 12,959,308 |
| 2019-06-19 | 2019-06-17 | 20.847 | 588,252 | +18,254 | 0.03% | 12,263,443 |
| 2019-06-18 | 2019-06-14 | 21.167 | 569,998 | +3,444 | 0.03% | 12,064,947 |
| 2019-06-17 | 2019-06-13 | 21.747 | 566,554 | +13,776 | 0.03% | 12,321,049 |
| 2019-06-14 | 2019-06-12 | 22.154 | 552,778 | +3,444 | 0.03% | 12,246,158 |
| 2019-06-13 | 2019-06-11 | 23.199 | 549,334 | -37,885 | 0.03% | 12,744,060 |
| 2019-06-12 | 2019-06-10 | 21.515 | 587,219 | +3,100 | 0.03% | 12,634,058 |
| 2019-06-05 | 2019-06-03 | 21.254 | 584,119 | +8,610 | 0.03% | 12,414,721 |
| 2019-05-31 | 2019-05-29 | 21.370 | 575,509 | -20,664 | 0.03% | 12,298,566 |
| 2019-05-29 | 2019-05-27 | 21.254 | 596,173 | +2,066 | 0.03% | 12,670,914 |
| 2019-05-21 | 2019-05-17 | 21.515 | 594,107 | +4,133 | 0.03% | 12,782,254 |
| 2019-05-17 | 2019-05-15 | 22.125 | 589,974 | +6,888 | 0.03% | 13,053,062 |
| 2019-05-15 | 2019-05-10 | 22.444 | 583,086 | -13,087 | 0.03% | 13,086,896 |
| 2019-05-10 | 2019-05-08 | 22.067 | 596,173 | +9,643 | 0.03% | 13,155,594 |
| 2019-05-08 | 2019-05-06 | 23.199 | 586,530 | +3,444 | 0.03% | 13,606,974 |
| 2019-05-07 | 2019-05-03 | 24.680 | 583,086 | +689 | 0.03% | 14,390,507 |
| 2019-05-06 | 2019-05-02 | 24.709 | 582,397 | +20,320 | 0.03% | 14,390,412 |
| 2019-04-29 | 2019-04-25 | 24.564 | 562,077 | +6,200 | 0.03% | 13,806,727 |
| 2019-04-25 | 2019-04-23 | 25.551 | 555,877 | +4,821 | 0.03% | 14,203,191 |
| 2019-04-24 | 2019-04-18 | 27.177 | 551,056 | +4,133 | 0.03% | 14,976,011 |
| 2019-04-18 | 2019-04-16 | 26.567 | 546,923 | -1,033 | 0.03% | 14,530,208 |
| 2019-04-16 | 2019-04-12 | 27.380 | 547,956 | -344 | 0.03% | 15,003,132 |
| 2019-04-15 | 2019-04-11 | 27.467 | 548,300 | +11,710 | 0.03% | 15,060,311 |
| 2019-04-12 | 2019-04-10 | 29.326 | 536,590 | +1,033 | 0.03% | 15,735,788 |
| 2019-04-11 | 2019-04-09 | 27.700 | 535,557 | -2,411 | 0.03% | 14,834,695 |
| 2019-04-10 | 2019-04-08 | 28.048 | 537,968 | -3,100 | 0.03% | 15,088,919 |
| 2019-04-09 | 2019-04-04 | 27.003 | 541,068 | -14,465 | 0.03% | 14,610,307 |
| 2019-04-08 | 2019-04-03 | 26.306 | 555,533 | -6,544 | 0.03% | 14,613,782 |
| 2019-04-04 | 2019-04-02 | 26.335 | 562,077 | +2,067 | 0.03% | 14,802,247 |
| 2019-04-03 | 2019-04-01 | 24.215 | 560,010 | +11,365 | 0.03% | 13,560,834 |
| 2019-04-02 | 2019-03-29 | 24.244 | 548,645 | +689 | 0.03% | 13,301,556 |
| 2019-04-01 | 2019-03-28 | 25.783 | 547,956 | +4,477 | 0.03% | 14,128,082 |
| 2019-03-29 | 2019-03-27 | 26.248 | 543,479 | -1,722 | 0.03% | 14,265,131 |
| 2019-03-27 | 2019-03-25 | 25.522 | 545,201 | -17,565 | 0.03% | 13,914,579 |
| 2019-03-26 | 2019-03-22 | 24.622 | 562,766 | -688 | 0.03% | 13,856,331 |
| 2019-03-25 | 2019-03-21 | 24.680 | 563,454 | -4,822 | 0.03% | 13,905,991 |
| 2019-03-22 | 2019-03-20 | 24.302 | 568,276 | -26,520 | 0.03% | 13,810,498 |
| 2019-03-21 | 2019-03-19 | 21.747 | 594,796 | -5,510 | 0.03% | 12,935,238 |
| 2019-03-20 | 2019-03-18 | 21.805 | 600,306 | +5,510 | 0.03% | 13,089,925 |
| 2019-03-19 | 2019-03-15 | 21.689 | 594,796 | -17,220 | 0.03% | 12,900,698 |
| 2019-03-18 | 2019-03-14 | 21.631 | 612,016 | -4,133 | 0.03% | 13,238,647 |
| 2019-03-14 | 2019-03-12 | 21.283 | 616,149 | +3,444 | 0.03% | 13,113,369 |
| 2019-03-13 | 2019-03-11 | 20.731 | 612,705 | -13,776 | 0.03% | 12,702,061 |
| 2019-03-12 | 2019-03-08 | 20.267 | 626,481 | +21,353 | 0.03% | 12,696,613 |
| 2019-03-08 | 2019-03-06 | 21.602 | 605,128 | -3,444 | 0.03% | 13,072,081 |
| 2019-03-07 | 2019-03-05 | 21.341 | 608,572 | +25,486 | 0.03% | 12,987,449 |
| 2019-03-06 | 2019-03-04 | 21.689 | 583,086 | -13,776 | 0.03% | 12,646,716 |
| 2019-03-05 | 2019-03-01 | 21.747 | 596,862 | -3,100 | 0.03% | 12,980,168 |
| 2019-03-04 | 2019-02-28 | 20.731 | 599,962 | +689 | 0.03% | 12,437,884 |
| 2019-03-01 | 2019-02-27 | 21.457 | 599,273 | +3,444 | 0.03% | 12,858,600 |
| 2019-02-28 | 2019-02-26 | 21.951 | 595,829 | +3,100 | 0.03% | 13,078,803 |
| 2019-02-27 | 2019-02-25 | 21.980 | 592,729 | +2,066 | 0.03% | 13,027,966 |
| 2019-02-26 | 2019-02-22 | 22.270 | 590,663 | -344 | 0.03% | 13,154,056 |
| 2019-02-25 | 2019-02-21 | 21.863 | 591,007 | +34,096 | 0.03% | 12,921,477 |
| 2019-02-22 | 2019-02-20 | 22.357 | 556,911 | -6,199 | 0.03% | 12,450,909 |
| 2019-02-21 | 2019-02-19 | 21.776 | 563,110 | +1,033 | 0.03% | 12,262,501 |
| 2019-02-20 | 2019-02-18 | 21.922 | 562,077 | +689 | 0.03% | 12,321,606 |
| 2019-02-19 | 2019-02-15 | 21.776 | 561,388 | +1,378 | 0.03% | 12,225,002 |
| 2019-02-18 | 2019-02-14 | 22.038 | 560,010 | -4,478 | 0.03% | 12,341,334 |
| 2019-02-15 | 2019-02-13 | 22.996 | 564,488 | -3,099 | 0.03% | 12,980,889 |
| 2019-02-14 | 2019-02-12 | 22.793 | 567,587 | +2,411 | 0.03% | 12,936,794 |
| 2019-02-13 | 2019-02-11 | 22.212 | 565,176 | +3,788 | 0.03% | 12,553,641 |
| 2019-02-12 | 2019-02-08 | 23.170 | 561,388 | -3,444 | 0.03% | 13,007,402 |
| 2019-02-11 | 2019-02-04 | 24.012 | 564,832 | -4,477 | 0.03% | 13,562,800 |
| 2019-02-08 | 2019-01-31 | 20.963 | 569,309 | -24,453 | 0.03% | 11,934,653 |
| 2019-02-01 | 2019-01-30 | 19.308 | 593,762 | -6,889 | 0.03% | 11,464,592 |
| 2019-01-29 | 2019-01-25 | 18.379 | 600,651 | -1,377 | 0.03% | 11,039,527 |
| 2019-01-28 | 2019-01-24 | 18.292 | 602,028 | -4,822 | 0.03% | 11,012,395 |
| 2019-01-25 | 2019-01-23 | 18.002 | 606,850 | -3,444 | 0.03% | 10,924,400 |
| 2019-01-17 | 2019-01-15 | 17.276 | 610,294 | +6,888 | 0.03% | 10,543,398 |
| 2019-01-15 | 2019-01-11 | 16.782 | 603,406 | -25,486 | 0.03% | 10,126,562 |
| 2019-01-14 | 2019-01-10 | 16.085 | 628,892 | +11,710 | 0.03% | 10,116,037 |
| 2019-01-11 | 2019-01-09 | 16.492 | 617,182 | +3,099 | 0.03% | 10,178,555 |
| 2019-01-08 | 2019-01-04 | 15.969 | 614,083 | +2,067 | 0.03% | 9,806,506 |
| 2019-01-07 | 2019-01-03 | 15.418 | 612,016 | +10,332 | 0.03% | 9,435,868 |
| 2019-01-03 | 2018-12-31 | 17.131 | 601,684 | -3,444 | 0.03% | 10,307,303 |
| 2018-12-28 | 2018-12-24 | 16.231 | 605,128 | +3,444 | 0.03% | 9,821,631 |
| 2018-12-27 | 2018-12-20 | 16.608 | 601,684 | +7,233 | 0.03% | 9,992,843 |
| 2018-12-19 | 2018-12-17 | 17.624 | 594,451 | -4,822 | 0.03% | 10,476,816 |
| 2018-12-18 | 2018-12-14 | 17.015 | 599,273 | -5,855 | 0.03% | 10,196,400 |
| 2018-12-14 | 2018-12-12 | 17.015 | 605,128 | +689 | 0.03% | 10,296,021 |
| 2018-12-13 | 2018-12-11 | 17.015 | 604,439 | +3,100 | 0.03% | 10,284,298 |
| 2018-12-07 | 2018-12-05 | 18.176 | 601,339 | -689 | 0.03% | 10,929,952 |
| 2018-12-06 | 2018-12-04 | 18.757 | 602,028 | +6,888 | 0.03% | 11,292,075 |
| 2018-12-05 | 2018-12-03 | 19.221 | 595,140 | +3,444 | 0.03% | 11,439,359 |
| 2018-12-04 | 2018-11-30 | 18.641 | 591,696 | +689 | 0.03% | 11,029,561 |
| 2018-12-03 | 2018-11-29 | 18.583 | 591,007 | -6,888 | 0.03% | 10,982,397 |
| 2018-11-30 | 2018-11-28 | 18.408 | 597,895 | -24,453 | 0.03% | 11,006,234 |
| 2018-11-29 | 2018-11-27 | 18.031 | 622,348 | +27,552 | 0.03% | 11,221,462 |
| 2018-11-28 | 2018-11-26 | 18.583 | 594,796 | -688 | 0.03% | 11,052,806 |
| 2018-11-27 | 2018-11-23 | 18.786 | 595,484 | -689 | 0.03% | 11,186,621 |
| 2018-11-26 | 2018-11-22 | 18.757 | 596,173 | -7,233 | 0.03% | 11,182,255 |
| 2018-11-23 | 2018-11-21 | 18.350 | 603,406 | +2,755 | 0.03% | 11,072,642 |
| 2018-11-22 | 2018-11-20 | 18.553 | 600,651 | -344 | 0.03% | 11,144,167 |
| 2018-11-21 | 2018-11-19 | 18.612 | 600,995 | -40,640 | 0.03% | 11,185,450 |
| 2018-11-20 | 2018-11-16 | 17.276 | 641,635 | -689 | 0.03% | 11,084,843 |
| 2018-11-19 | 2018-11-15 | 17.131 | 642,324 | +8,954 | 0.03% | 11,003,497 |
| 2018-11-14 | 2018-11-12 | 17.073 | 633,370 | +3,445 | 0.03% | 10,813,328 |
| 2018-11-13 | 2018-11-09 | 17.276 | 629,925 | -49,595 | 0.03% | 10,882,542 |
| 2018-11-12 | 2018-11-08 | 16.637 | 679,520 | -20,665 | 0.04% | 11,305,282 |
| 2018-11-09 | 2018-11-07 | 16.579 | 700,185 | +81,969 | 0.04% | 11,608,429 |
| 2018-11-08 | 2018-11-06 | 17.944 | 618,216 | +9,300 | 0.03% | 11,093,109 |
| 2018-11-06 | 2018-11-02 | 18.379 | 608,916 | -13,777 | 0.03% | 11,191,432 |
| 2018-11-05 | 2018-11-01 | 16.724 | 622,693 | -1,377 | 0.03% | 10,414,083 |
| 2018-11-01 | 2018-10-30 | 15.679 | 624,070 | -345 | 0.03% | 9,784,792 |
| 2018-10-31 | 2018-10-29 | 16.085 | 624,415 | -6,888 | 0.03% | 10,044,022 |
| 2018-10-30 | 2018-10-26 | 15.940 | 631,303 | +6,544 | 0.03% | 10,063,169 |
| 2018-10-29 | 2018-10-25 | 16.521 | 624,759 | +9,988 | 0.03% | 10,321,655 |
| 2018-10-26 | 2018-10-24 | 18.699 | 614,771 | +1,722 | 0.03% | 11,495,392 |
| 2018-10-25 | 2018-10-23 | 18.786 | 613,049 | +16,187 | 0.03% | 11,516,593 |
| 2018-10-24 | 2018-10-22 | 20.673 | 596,862 | -3,444 | 0.03% | 12,338,958 |
| 2018-10-18 | 2018-10-15 | 19.831 | 600,306 | -4,133 | 0.03% | 11,904,686 |
| 2018-10-16 | 2018-10-12 | 20.325 | 604,439 | +6,888 | 0.03% | 12,284,997 |
| 2018-10-12 | 2018-10-10 | 20.673 | 597,551 | +2,755 | 0.03% | 12,353,201 |
| 2018-10-11 | 2018-10-09 | 21.834 | 594,796 | -27,897 | 0.03% | 12,987,048 |
| 2018-10-10 | 2018-10-08 | 21.254 | 622,693 | +3,444 | 0.03% | 13,234,563 |
| 2018-10-09 | 2018-10-05 | 21.573 | 619,249 | +345 | 0.03% | 13,359,146 |
| 2018-10-08 | 2018-10-04 | 20.789 | 618,904 | -4,133 | 0.03% | 12,866,513 |
| 2018-10-04 | 2018-10-02 | 23.054 | 623,037 | +23,420 | 0.03% | 14,363,454 |
| 2018-10-03 | 2018-09-28 | 24.738 | 599,617 | -345 | 0.03% | 14,833,310 |
| 2018-10-02 | 2018-09-27 | 23.838 | 599,962 | -34,096 | 0.03% | 14,301,825 |
| 2018-09-28 | 2018-09-26 | 25.493 | 634,058 | -1,034 | 0.03% | 16,163,971 |
| 2018-09-27 | 2018-09-24 | 26.829 | 635,092 | +8,266 | 0.03% | 17,038,571 |
| 2018-09-26 | 2018-09-21 | 31.431 | 626,826 | -40,296 | 0.03% | 19,701,508 |
| 2018-09-24 | 2018-09-20 | 25.203 | 667,122 | +4,133 | 0.04% | 16,813,168 |
| 2018-09-21 | 2018-09-19 | 25.783 | 662,989 | -10,332 | 0.03% | 17,094,006 |
| 2018-09-20 | 2018-09-18 | 22.125 | 673,321 | -3,100 | 0.04% | 14,897,098 |
| 2018-09-19 | 2018-09-17 | 22.212 | 676,421 | -3,788 | 0.04% | 15,024,605 |
| 2018-09-18 | 2018-09-14 | 21.893 | 680,209 | -16,876 | 0.04% | 14,891,494 |
| 2018-09-17 | 2018-09-13 | 21.428 | 697,085 | -9,988 | 0.04% | 14,937,113 |
| 2018-09-14 | 2018-09-12 | 19.715 | 707,073 | -12,743 | 0.04% | 13,939,865 |
| 2018-09-13 | 2018-09-11 | 19.163 | 719,816 | -3,100 | 0.04% | 13,793,992 |
| 2018-09-12 | 2018-09-10 | 19.105 | 722,916 | -1,378 | 0.04% | 13,811,418 |
| 2018-09-11 | 2018-09-07 | 18.786 | 724,294 | -1,377 | 0.04% | 13,606,415 |
| 2018-09-07 | 2018-09-05 | 19.192 | 725,671 | -4,133 | 0.04% | 13,927,263 |
| 2018-09-06 | 2018-09-04 | 18.873 | 729,804 | -4,133 | 0.04% | 13,773,495 |
| 2018-09-05 | 2018-09-03 | 19.279 | 733,937 | -15,154 | 0.04% | 14,149,836 |
| 2018-09-04 | 2018-08-31 | 17.015 | 749,091 | -6,544 | 0.04% | 12,745,496 |
| 2018-09-03 | 2018-08-30 | 15.795 | 755,635 | -8,266 | 0.04% | 11,935,360 |
| 2018-08-31 | 2018-08-29 | 15.679 | 763,901 | -9,988 | 0.04% | 11,977,202 |
| 2018-08-30 | 2018-08-28 | 14.953 | 773,889 | +3,444 | 0.04% | 11,572,054 |
| 2018-08-29 | 2018-08-27 | 15.273 | 770,445 | -1,722 | 0.04% | 11,766,626 |
| 2018-08-28 | 2018-08-24 | 14.692 | 772,167 | +7,922 | 0.04% | 11,344,525 |
| 2018-08-27 | 2018-08-23 | 15.185 | 764,245 | +9,299 | 0.04% | 11,605,366 |
| 2018-08-23 | 2018-08-21 | 15.853 | 754,946 | -3,444 | 0.04% | 11,968,317 |
| 2018-08-22 | 2018-08-20 | 15.534 | 758,390 | -3,100 | 0.04% | 11,780,696 |
| 2018-08-21 | 2018-08-17 | 15.011 | 761,490 | +5,855 | 0.04% | 11,430,870 |
| 2018-08-20 | 2018-08-16 | 15.069 | 755,635 | -1,722 | 0.04% | 11,386,860 |
| 2018-08-17 | 2018-08-15 | 14.576 | 757,357 | -1,378 | 0.04% | 11,038,979 |
| 2018-08-16 | 2018-08-14 | 15.476 | 758,735 | -7,232 | 0.04% | 11,741,995 |
| 2018-08-15 | 2018-08-13 | 15.069 | 765,967 | +6,888 | 0.04% | 11,542,555 |
| 2018-08-14 | 2018-08-10 | 15.737 | 759,079 | -6,888 | 0.04% | 11,945,678 |
| 2018-08-13 | 2018-08-09 | 15.563 | 765,967 | -9,299 | 0.04% | 11,920,635 |
| 2018-08-10 | 2018-08-08 | 15.331 | 775,266 | -8,266 | 0.04% | 11,885,274 |
| 2018-08-09 | 2018-08-07 | 15.185 | 783,532 | -5,511 | 0.04% | 11,898,247 |
| 2018-08-08 | 2018-08-06 | 14.634 | 789,043 | -11,710 | 0.04% | 11,546,644 |
| 2018-08-07 | 2018-08-03 | 14.126 | 800,753 | +12,399 | 0.04% | 11,311,129 |
| 2018-08-06 | 2018-08-02 | 14.721 | 788,354 | +42,362 | 0.04% | 11,605,231 |
| 2018-08-03 | 2018-08-01 | 17.131 | 745,992 | -14,465 | 0.04% | 12,779,408 |
| 2018-08-02 | 2018-07-31 | 16.144 | 760,457 | +9,988 | 0.04% | 12,276,484 |
| 2018-08-01 | 2018-07-30 | 16.202 | 750,469 | +7,922 | 0.04% | 12,158,822 |
| 2018-07-30 | 2018-07-26 | 17.653 | 742,547 | -2,756 | 0.04% | 13,108,472 |
| 2018-07-27 | 2018-07-25 | 18.002 | 745,303 | -689 | 0.04% | 13,416,805 |
| 2018-07-26 | 2018-07-24 | 17.886 | 745,992 | -344 | 0.04% | 13,342,568 |
| 2018-07-25 | 2018-07-23 | 17.305 | 746,336 | +3,444 | 0.04% | 12,915,321 |
| 2018-07-24 | 2018-07-20 | 18.553 | 742,892 | -689 | 0.04% | 13,783,233 |
| 2018-07-23 | 2018-07-19 | 18.089 | 743,581 | -2,411 | 0.04% | 13,450,576 |
| 2018-07-20 | 2018-07-18 | 17.450 | 745,992 | -2,066 | 0.04% | 13,017,668 |
| 2018-07-19 | 2018-07-17 | 16.928 | 748,058 | +2,066 | 0.04% | 12,662,760 |
| 2018-07-18 | 2018-07-16 | 16.928 | 745,992 | -19,975 | 0.04% | 12,627,788 |
| 2018-07-17 | 2018-07-13 | 16.724 | 765,967 | -1,378 | 0.04% | 12,810,235 |
| 2018-07-16 | 2018-07-12 | 16.463 | 767,345 | +1,033 | 0.04% | 12,632,761 |
| 2018-07-13 | 2018-07-11 | 16.260 | 766,312 | -344 | 0.04% | 12,460,005 |
| 2018-07-12 | 2018-07-10 | 16.463 | 766,656 | +11,710 | 0.04% | 12,621,418 |
| 2018-07-11 | 2018-07-09 | 17.189 | 754,946 | -8,610 | 0.04% | 12,976,637 |
| 2018-07-10 | 2018-07-06 | 16.056 | 763,556 | +1,377 | 0.04% | 12,260,003 |
| 2018-07-06 | 2018-07-04 | 15.302 | 762,179 | +6,888 | 0.04% | 11,662,513 |
| 2018-07-05 | 2018-07-03 | 16.056 | 755,291 | +2,411 | 0.04% | 12,127,296 |
| 2018-07-04 | 2018-06-29 | 19.831 | 752,880 | -344 | 0.04% | 14,930,493 |
| 2018-07-03 | 2018-06-28 | 19.708 | 753,224 | +40,158 | 0.04% | 14,844,824 |
| 2018-06-29 | 2018-06-27 | 20.046 | 713,066 | +10,098 | 0.04% | 14,294,164 |
| 2018-06-28 | 2018-06-26 | 21.520 | 702,968 | -326 | 0.04% | 15,127,579 |
| 2018-06-27 | 2018-06-25 | 21.857 | 703,294 | -4,886 | 0.04% | 15,372,085 |
| 2018-06-26 | 2018-06-22 | 22.870 | 708,180 | -41,045 | 0.04% | 16,196,299 |
| 2018-06-25 | 2018-06-21 | 21.213 | 749,225 | -27,037 | 0.04% | 15,893,010 |
| 2018-06-21 | 2018-06-19 | 19.893 | 776,262 | +6,515 | 0.04% | 15,441,845 |
| 2018-06-20 | 2018-06-15 | 20.353 | 769,747 | -75,574 | 0.04% | 15,666,695 |
| 2018-06-19 | 2018-06-14 | 19.033 | 845,321 | +3,258 | 0.05% | 16,089,006 |
| 2018-06-15 | 2018-06-13 | 19.524 | 842,063 | -652 | 0.05% | 16,440,596 |
| 2018-06-14 | 2018-06-12 | 19.800 | 842,715 | +1,629 | 0.05% | 16,686,156 |
| 2018-06-13 | 2018-06-11 | 19.463 | 841,086 | -651 | 0.05% | 16,369,881 |
| 2018-06-12 | 2018-06-08 | 19.371 | 841,737 | -652 | 0.05% | 16,305,031 |
| 2018-06-11 | 2018-06-07 | 19.800 | 842,389 | -8,795 | 0.05% | 16,679,701 |
| 2018-06-08 | 2018-06-06 | 19.279 | 851,184 | -14,007 | 0.05% | 16,409,636 |
| 2018-06-07 | 2018-06-05 | 18.388 | 865,191 | -326 | 0.05% | 15,909,432 |
| 2018-06-06 | 2018-06-04 | 18.143 | 865,517 | -57,006 | 0.05% | 15,702,867 |
| 2018-06-05 | 2018-06-01 | 16.669 | 922,523 | +10,424 | 0.05% | 15,377,753 |
| 2018-06-04 | 2018-05-31 | 17.038 | 912,099 | +651 | 0.05% | 15,539,993 |
| 2018-06-01 | 2018-05-30 | 17.805 | 911,448 | -977 | 0.05% | 16,228,402 |
| 2018-05-31 | 2018-05-29 | 17.836 | 912,425 | +651 | 0.05% | 16,273,807 |
| 2018-05-30 | 2018-05-28 | 18.419 | 911,774 | -2,606 | 0.05% | 16,794,006 |
| 2018-05-29 | 2018-05-25 | 17.959 | 914,380 | -2,606 | 0.05% | 16,420,956 |
| 2018-05-28 | 2018-05-24 | 17.805 | 916,986 | -32,249 | 0.05% | 16,327,006 |
| 2018-05-24 | 2018-05-21 | 17.437 | 949,235 | -3,909 | 0.05% | 16,551,522 |
| 2018-05-23 | 2018-05-18 | 17.253 | 953,144 | -11,401 | 0.05% | 16,444,122 |
| 2018-05-21 | 2018-05-17 | 16.209 | 964,545 | -11,076 | 0.05% | 15,634,078 |
| 2018-05-18 | 2018-05-16 | 15.718 | 975,621 | -3,909 | 0.05% | 15,334,406 |
| 2018-05-17 | 2018-05-15 | 15.441 | 979,530 | -5,863 | 0.05% | 15,125,216 |
| 2018-05-15 | 2018-05-11 | 15.042 | 985,393 | -40,719 | 0.05% | 14,822,498 |
| 2018-05-11 | 2018-05-09 | 14.259 | 1,026,112 | -1,954 | 0.06% | 14,631,752 |
| 2018-05-09 | 2018-05-07 | 13.952 | 1,028,066 | +6,840 | 0.06% | 14,344,015 |
| 2018-05-07 | 2018-05-03 | 14.075 | 1,021,226 | +1,955 | 0.06% | 14,373,981 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,019,271 | +2,932 | 0.06% | 14,675,009 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,016,339 | +1,954 | 0.06% | 14,445,595 |
| 2018-05-02 | 2018-04-27 | 14.628 | 1,014,385 | -977 | 0.06% | 14,838,212 |
| 2018-04-30 | 2018-04-26 | 14.505 | 1,015,362 | -18,242 | 0.06% | 14,727,824 |
| 2018-04-27 | 2018-04-25 | 14.965 | 1,033,604 | -3,258 | 0.06% | 15,468,374 |
| 2018-04-26 | 2018-04-24 | 14.735 | 1,036,862 | -325 | 0.06% | 15,278,406 |
| 2018-04-24 | 2018-04-20 | 14.551 | 1,037,187 | -106,195 | 0.06% | 15,092,155 |
| 2018-04-23 | 2018-04-19 | 14.705 | 1,143,382 | -1,303 | 0.06% | 16,812,904 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,144,685 | -1,954 | 0.06% | 16,304,964 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,146,639 | +9,772 | 0.06% | 15,875,197 |
| 2018-04-18 | 2018-04-16 | 13.998 | 1,136,867 | -7,166 | 0.06% | 15,914,403 |
| 2018-04-17 | 2018-04-13 | 14.336 | 1,144,033 | +5,212 | 0.06% | 16,401,036 |
| 2018-04-16 | 2018-04-12 | 14.382 | 1,138,821 | +9,446 | 0.06% | 16,378,756 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,129,375 | +652 | 0.06% | 16,624,272 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,128,723 | +16,939 | 0.06% | 16,458,750 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,111,784 | +326 | 0.06% | 17,047,935 |
| 2018-04-10 | 2018-04-06 | 15.810 | 1,111,458 | -7,167 | 0.06% | 17,571,796 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,118,625 | -13,681 | 0.06% | 17,204,344 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,132,306 | -33,552 | 0.06% | 17,136,676 |
| 2018-04-04 | 2018-03-29 | 14.259 | 1,165,858 | -326 | 0.06% | 16,624,448 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,166,184 | +24,431 | 0.06% | 15,823,597 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,141,753 | +16,939 | 0.06% | 16,070,425 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,124,814 | +11,727 | 0.06% | 16,142,775 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,113,087 | +6,515 | 0.06% | 15,649,860 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,106,572 | +5,538 | 0.06% | 16,441,480 |
| 2018-03-22 | 2018-03-20 | 15.349 | 1,101,034 | +1,954 | 0.06% | 16,899,996 |
| 2018-03-21 | 2018-03-19 | 15.441 | 1,099,080 | -9,121 | 0.06% | 16,971,223 |
| 2018-03-20 | 2018-03-16 | 15.625 | 1,108,201 | -7,492 | 0.06% | 17,316,184 |
| 2018-03-16 | 2018-03-14 | 14.198 | 1,115,693 | +5,863 | 0.06% | 15,840,625 |
| 2018-03-15 | 2018-03-13 | 14.229 | 1,109,830 | +6,515 | 0.06% | 15,791,452 |
| 2018-03-14 | 2018-03-12 | 14.321 | 1,103,315 | +978 | 0.06% | 15,800,362 |
| 2018-03-12 | 2018-03-08 | 14.382 | 1,102,337 | +1,303 | 0.06% | 15,854,036 |
| 2018-03-07 | 2018-03-05 | 13.906 | 1,101,034 | -139,095 | 0.06% | 15,311,396 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,240,129 | -6,515 | 0.07% | 17,949,999 |
| 2018-03-05 | 2018-03-01 | 14.858 | 1,246,644 | +19,545 | 0.07% | 18,522,674 |
| 2018-03-02 | 2018-02-28 | 15.288 | 1,227,099 | -4,887 | 0.07% | 18,759,653 |
| 2018-03-01 | 2018-02-27 | 14.950 | 1,231,986 | -6,515 | 0.07% | 18,418,345 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,238,501 | -1,303 | 0.07% | 19,200,105 |
| 2018-02-21 | 2018-02-15 | 14.582 | 1,239,804 | +7,167 | 0.07% | 18,078,505 |
| 2018-02-20 | 2018-02-13 | 14.290 | 1,232,637 | -1,955 | 0.07% | 17,614,517 |
| 2018-02-13 | 2018-02-09 | 13.768 | 1,234,592 | -2,931 | 0.07% | 16,998,154 |
| 2018-02-12 | 2018-02-08 | 14.566 | 1,237,523 | +1,303 | 0.07% | 18,026,249 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,236,220 | -1,303 | 0.07% | 18,159,069 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,237,523 | +14,333 | 0.07% | 17,722,329 |
| 2018-02-07 | 2018-02-05 | 15.595 | 1,223,190 | -14,333 | 0.07% | 19,075,393 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,237,523 | -1,955 | 0.07% | 19,564,843 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,239,478 | +7,167 | 0.07% | 19,557,701 |
| 2018-01-31 | 2018-01-29 | 16.915 | 1,232,311 | -136,815 | 0.07% | 20,844,323 |
| 2018-01-30 | 2018-01-26 | 16.976 | 1,369,126 | +4,886 | 0.08% | 23,242,584 |
| 2018-01-29 | 2018-01-25 | 17.068 | 1,364,240 | -21,174 | 0.08% | 23,285,278 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,385,414 | +140,073 | 0.08% | 24,242,103 |
| 2018-01-25 | 2018-01-23 | 16.117 | 1,245,341 | -978 | 0.07% | 20,070,743 |
| 2018-01-24 | 2018-01-22 | 15.963 | 1,246,319 | -1,628 | 0.07% | 19,895,205 |
| 2018-01-23 | 2018-01-19 | 15.963 | 1,247,947 | -6,190 | 0.07% | 19,921,193 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,254,137 | -7,818 | 0.07% | 20,597,505 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,261,955 | -31,272 | 0.07% | 21,035,825 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,293,227 | -18,242 | 0.07% | 19,631,655 |
| 2018-01-17 | 2018-01-15 | 14.766 | 1,311,469 | +3,258 | 0.07% | 19,365,065 |
| 2018-01-16 | 2018-01-12 | 15.165 | 1,308,211 | -12,053 | 0.07% | 19,839,038 |
| 2018-01-15 | 2018-01-11 | 14.781 | 1,320,264 | -19,545 | 0.07% | 19,515,197 |
| 2018-01-12 | 2018-01-10 | 14.996 | 1,339,809 | -51,468 | 0.07% | 20,092,007 |
| 2018-01-11 | 2018-01-09 | 15.058 | 1,391,277 | +7,818 | 0.08% | 20,949,250 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,383,459 | -6,515 | 0.08% | 21,532,285 |
| 2018-01-09 | 2018-01-05 | 14.612 | 1,389,974 | -2,932 | 0.08% | 20,310,915 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,392,906 | -24,757 | 0.08% | 20,118,579 |
| 2018-01-03 | 2017-12-29 | 13.507 | 1,417,663 | -3,258 | 0.08% | 19,148,799 |
| 2018-01-02 | 2017-12-28 | 13.507 | 1,420,921 | +652 | 0.08% | 19,192,806 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,420,269 | -13,030 | 0.08% | 19,140,399 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,433,299 | -6,515 | 0.08% | 18,237,999 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,439,814 | -3,583 | 0.08% | 18,784,999 |
| 2017-12-21 | 2017-12-19 | 12.571 | 1,443,397 | -652 | 0.08% | 18,144,941 |
| 2017-12-19 | 2017-12-15 | 12.034 | 1,444,049 | -1,303 | 0.08% | 17,377,362 |
| 2017-12-15 | 2017-12-13 | 12.279 | 1,445,352 | +3,258 | 0.08% | 17,748,002 |
| 2017-12-14 | 2017-12-12 | 12.556 | 1,442,094 | -1,303 | 0.08% | 18,106,426 |
| 2017-12-12 | 2017-12-08 | 12.571 | 1,443,397 | -13,030 | 0.08% | 18,144,941 |
| 2017-12-11 | 2017-12-07 | 12.126 | 1,456,427 | +2,606 | 0.08% | 17,660,446 |
| 2017-12-08 | 2017-12-06 | 12.080 | 1,453,821 | -3,909 | 0.08% | 17,561,901 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,457,730 | +5,212 | 0.08% | 17,765,746 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,452,518 | -3,258 | 0.08% | 18,683,206 |
| 2017-12-04 | 2017-11-30 | 13.277 | 1,455,776 | -34,855 | 0.08% | 19,328,428 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,490,631 | +14,659 | 0.08% | 19,310,720 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,475,972 | -7,818 | 0.08% | 20,117,636 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,483,790 | +13,681 | 0.08% | 19,996,446 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,470,109 | +2,280 | 0.08% | 19,699,248 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,467,829 | -7,492 | 0.08% | 20,817,727 |
| 2017-11-22 | 2017-11-20 | 13.630 | 1,475,321 | -1,303 | 0.08% | 20,108,763 |
| 2017-11-21 | 2017-11-17 | 13.308 | 1,476,624 | +7,167 | 0.08% | 19,650,558 |
| 2017-11-20 | 2017-11-16 | 14.121 | 1,469,457 | -10,099 | 0.08% | 20,750,596 |
| 2017-11-17 | 2017-11-15 | 14.275 | 1,479,556 | -6,515 | 0.08% | 21,120,307 |
| 2017-11-16 | 2017-11-14 | 14.398 | 1,486,071 | -4,886 | 0.08% | 21,395,787 |
| 2017-11-15 | 2017-11-13 | 14.536 | 1,490,957 | +326 | 0.08% | 21,672,098 |
| 2017-11-14 | 2017-11-10 | 15.027 | 1,490,631 | -1,629 | 0.08% | 22,399,520 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,492,260 | -7,166 | 0.08% | 22,515,618 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,499,426 | +14,984 | 0.08% | 22,370,576 |
| 2017-11-09 | 2017-11-07 | 14.950 | 1,484,442 | -171,018 | 0.08% | 22,192,593 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,655,460 | +17,264 | 0.09% | 24,063,264 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,638,196 | +292,198 | 0.09% | 23,787,175 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,345,998 | +9,447 | 0.07% | 21,073,198 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,336,551 | +8,795 | 0.07% | 21,294,564 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,327,756 | +3,257 | 0.07% | 21,113,678 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,324,499 | -60,589 | 0.07% | 20,655,286 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,385,088 | +39,741 | 0.08% | 21,770,239 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,345,347 | +14,659 | 0.07% | 22,302,006 |
| 2017-10-27 | 2017-10-25 | 17.529 | 1,330,688 | -1,954 | 0.07% | 23,325,352 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,332,642 | +29,317 | 0.07% | 22,541,404 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,303,325 | +6,841 | 0.07% | 23,005,752 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,296,484 | -9,447 | 0.07% | 23,362,597 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,305,931 | +4,235 | 0.07% | 22,249,952 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,301,696 | -10,098 | 0.07% | 23,776,197 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,311,794 | -23,780 | 0.07% | 23,759,293 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,335,574 | -1,629 | 0.07% | 24,394,998 |
| 2017-10-17 | 2017-10-13 | 18.542 | 1,337,203 | -1,629 | 0.07% | 24,794,202 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,338,832 | -11,727 | 0.07% | 24,947,707 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,350,559 | -29,643 | 0.08% | 25,332,067 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,380,202 | +27,689 | 0.08% | 25,337,263 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,352,513 | +13,681 | 0.08% | 23,957,038 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,338,832 | +6,841 | 0.07% | 23,673,607 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,331,991 | -12,053 | 0.07% | 23,225,522 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,344,044 | -35,832 | 0.07% | 23,600,727 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,379,876 | -7,167 | 0.08% | 22,916,758 |
| 2017-09-29 | 2017-09-27 | 16.424 | 1,387,043 | -1,303 | 0.08% | 22,780,307 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,388,346 | +2,281 | 0.08% | 22,375,507 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,386,065 | +11,401 | 0.08% | 21,700,495 |
| 2017-09-26 | 2017-09-22 | 16.731 | 1,374,664 | +19,871 | 0.08% | 22,998,998 |
| 2017-09-25 | 2017-09-21 | 17.130 | 1,354,793 | -20,848 | 0.08% | 23,207,214 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,375,641 | -6,841 | 0.08% | 22,930,884 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,382,482 | +18,568 | 0.08% | 22,535,638 |
| 2017-09-20 | 2017-09-18 | 15.994 | 1,363,914 | +5,212 | 0.08% | 21,814,264 |
| 2017-09-19 | 2017-09-15 | 15.810 | 1,358,702 | -978 | 0.08% | 21,480,644 |
| 2017-09-18 | 2017-09-14 | 16.239 | 1,359,680 | -6,515 | 0.08% | 22,080,466 |
| 2017-09-15 | 2017-09-13 | 15.840 | 1,366,195 | +9,121 | 0.08% | 21,641,046 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,357,074 | -3,909 | 0.08% | 21,371,586 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,360,983 | -9,446 | 0.08% | 21,642,046 |
| 2017-09-12 | 2017-09-08 | 15.104 | 1,370,429 | -6,841 | 0.08% | 20,698,435 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,377,270 | -24,757 | 0.08% | 21,055,439 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,402,027 | -24,431 | 0.08% | 21,175,679 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,426,458 | -62,870 | 0.08% | 21,041,090 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,489,328 | -7,167 | 0.08% | 20,574,000 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,496,495 | -56,680 | 0.08% | 20,673,007 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,553,175 | -6,841 | 0.09% | 20,645,440 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,560,016 | -14,984 | 0.09% | 19,898,298 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,575,000 | -10,750 | 0.09% | 19,460,872 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,585,750 | +14,007 | 0.09% | 19,496,341 |
| 2017-08-28 | 2017-08-24 | 12.341 | 1,571,743 | +4,887 | 0.09% | 19,396,503 |
| 2017-08-25 | 2017-08-22 | 12.817 | 1,566,856 | -5,538 | 0.09% | 20,081,744 |
| 2017-08-24 | 2017-08-21 | 12.786 | 1,572,394 | -13,030 | 0.09% | 20,104,452 |
| 2017-08-21 | 2017-08-17 | 12.801 | 1,585,424 | +651 | 0.09% | 20,295,387 |
| 2017-08-18 | 2017-08-16 | 12.878 | 1,584,773 | -977 | 0.09% | 20,408,679 |
| 2017-08-16 | 2017-08-14 | 13.062 | 1,585,750 | -2,280 | 0.09% | 20,713,341 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,588,030 | +651 | 0.09% | 19,889,997 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,587,379 | +4,235 | 0.09% | 20,856,444 |
| 2017-08-10 | 2017-08-08 | 13.477 | 1,583,144 | +58,635 | 0.09% | 21,335,401 |
| 2017-08-09 | 2017-08-07 | 13.538 | 1,524,509 | -153,102 | 0.08% | 20,638,800 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,677,611 | +7,492 | 0.09% | 22,222,245 |
| 2017-08-07 | 2017-08-03 | 13.446 | 1,670,119 | -35,507 | 0.09% | 22,456,258 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,705,626 | -28,014 | 0.09% | 21,834,122 |
| 2017-08-03 | 2017-08-01 | 12.310 | 1,733,640 | -3,258 | 0.10% | 21,341,216 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,736,898 | -22,802 | 0.10% | 21,861,202 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,759,700 | -5,864 | 0.10% | 21,445,936 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,765,564 | +3,909 | 0.10% | 21,734,202 |
| 2017-07-28 | 2017-07-26 | 12.540 | 1,761,655 | -12,378 | 0.10% | 22,091,682 |
| 2017-07-27 | 2017-07-25 | 12.694 | 1,774,033 | -29,318 | 0.10% | 22,519,206 |
| 2017-07-26 | 2017-07-24 | 12.464 | 1,803,351 | +652 | 0.10% | 22,476,162 |
| 2017-07-25 | 2017-07-21 | 12.479 | 1,802,699 | +5,537 | 0.10% | 22,495,706 |
| 2017-07-24 | 2017-07-20 | 12.218 | 1,797,162 | -167,761 | 0.10% | 21,957,665 |
| 2017-07-21 | 2017-07-19 | 9.655 | 1,964,923 | -9,446 | 0.11% | 18,970,643 |
| 2017-07-20 | 2017-07-18 | 9.501 | 1,974,369 | +2,931 | 0.11% | 18,758,791 |
| 2017-07-19 | 2017-07-17 | 9.655 | 1,971,438 | +69,059 | 0.11% | 19,033,543 |
| 2017-07-18 | 2017-07-14 | 9.977 | 1,902,379 | -14,658 | 0.11% | 18,980,002 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,917,037 | -37,462 | 0.11% | 18,743,720 |
| 2017-07-14 | 2017-07-12 | 8.780 | 1,954,499 | +12,705 | 0.11% | 17,160,002 |
| 2017-07-12 | 2017-07-10 | 8.933 | 1,941,794 | -13,030 | 0.11% | 17,346,506 |
| 2017-07-11 | 2017-07-07 | 8.826 | 1,954,824 | +13,030 | 0.11% | 17,252,871 |
| 2017-07-07 | 2017-07-05 | 8.657 | 1,941,794 | +6,515 | 0.11% | 16,810,016 |
| 2017-07-06 | 2017-07-04 | 8.703 | 1,935,279 | -2,281 | 0.11% | 16,842,731 |
| 2017-07-05 | 2017-07-03 | 8.780 | 1,937,560 | -977 | 0.11% | 17,011,282 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,938,537 | -6,841 | 0.11% | 16,900,840 |
| 2017-06-29 | 2017-06-27 | 8.289 | 1,945,378 | +12,705 | 0.11% | 16,124,402 |
| 2017-06-28 | 2017-06-26 | 8.350 | 1,932,673 | -151,800 | 0.11% | 16,137,756 |
| 2017-06-26 | 2017-06-22 | 7.767 | 2,084,473 | -326 | 0.12% | 16,189,471 |
| 2017-06-23 | 2017-06-21 | 7.905 | 2,084,799 | -44,302 | 0.12% | 16,480,003 |
| 2017-06-22 | 2017-06-20 | 7.751 | 2,129,101 | -46,256 | 0.12% | 16,503,403 |
| 2017-06-20 | 2017-06-16 | 7.690 | 2,175,357 | -68,082 | 0.12% | 16,728,389 |
| 2017-06-16 | 2017-06-14 | 7.828 | 2,243,439 | -2,606 | 0.12% | 17,561,852 |
| 2017-06-15 | 2017-06-13 | 7.843 | 2,246,045 | +106,195 | 0.12% | 17,616,727 |
| 2017-06-14 | 2017-06-12 | 7.598 | 2,139,850 | +154,405 | 0.12% | 16,258,272 |
| 2017-06-13 | 2017-06-09 | 7.613 | 1,985,445 | -29,643 | 0.11% | 15,115,600 |
| 2017-06-12 | 2017-06-08 | 7.400 | 2,015,088 | +6,515 | 0.11% | 14,912,507 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,008,573 | +33,580 | 0.11% | 14,958,371 |
| 2017-06-08 | 2017-06-06 | 7.525 | 1,974,993 | +35,227 | 0.11% | 14,862,467 |
| 2017-06-07 | 2017-06-05 | 7.760 | 1,939,766 | -640 | 0.11% | 15,051,647 |
| 2017-06-06 | 2017-06-02 | 7.728 | 1,940,406 | -34,587 | 0.11% | 14,996,023 |
| 2017-06-05 | 2017-06-01 | 7.494 | 1,974,993 | -321 | 0.11% | 14,800,797 |
| 2017-06-02 | 2017-05-31 | 7.494 | 1,975,314 | +15,052 | 0.11% | 14,803,202 |
| 2017-06-01 | 2017-05-29 | 7.822 | 1,960,262 | -1,921 | 0.11% | 15,333,106 |
| 2017-05-29 | 2017-05-25 | 7.697 | 1,962,183 | -641 | 0.11% | 15,103,052 |
| 2017-05-26 | 2017-05-24 | 7.494 | 1,962,824 | -6,725 | 0.11% | 14,709,601 |
| 2017-05-25 | 2017-05-23 | 7.744 | 1,969,549 | +4,163 | 0.11% | 15,251,999 |
| 2017-05-24 | 2017-05-22 | 7.869 | 1,965,386 | +3,843 | 0.11% | 15,465,241 |
| 2017-05-23 | 2017-05-19 | 7.962 | 1,961,543 | +8,967 | 0.11% | 15,618,751 |
| 2017-05-22 | 2017-05-18 | 7.962 | 1,952,576 | +1,922 | 0.11% | 15,547,351 |
| 2017-05-18 | 2017-05-16 | 8.290 | 1,950,654 | +6,084 | 0.11% | 16,171,602 |
| 2017-05-16 | 2017-05-12 | 8.244 | 1,944,570 | +15,693 | 0.11% | 16,030,084 |
| 2017-05-15 | 2017-05-11 | 8.509 | 1,928,877 | -46,116 | 0.11% | 16,412,673 |
| 2017-05-11 | 2017-05-09 | 8.150 | 1,974,993 | -3,203 | 0.11% | 16,095,866 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,978,196 | +2,242 | 0.11% | 15,473,385 |
| 2017-05-09 | 2017-05-05 | 8.087 | 1,975,954 | +3,202 | 0.11% | 15,980,298 |
| 2017-05-05 | 2017-05-02 | 8.119 | 1,972,752 | +1,281 | 0.11% | 16,016,002 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,971,471 | -960 | 0.11% | 16,559,643 |
| 2017-04-25 | 2017-04-21 | 8.337 | 1,972,431 | +16,012 | 0.11% | 16,444,526 |
| 2017-04-24 | 2017-04-20 | 8.587 | 1,956,419 | -7,045 | 0.11% | 16,799,751 |
| 2017-04-21 | 2017-04-19 | 8.306 | 1,963,464 | -17,935 | 0.11% | 16,308,457 |
| 2017-04-20 | 2017-04-18 | 7.931 | 1,981,399 | +24,340 | 0.11% | 15,714,984 |
| 2017-04-19 | 2017-04-13 | 8.681 | 1,957,059 | +17,934 | 0.11% | 16,988,577 |
| 2017-04-18 | 2017-04-12 | 9.087 | 1,939,125 | +320 | 0.11% | 17,620,048 |
| 2017-04-13 | 2017-04-11 | 9.102 | 1,938,805 | -12,810 | 0.11% | 17,647,410 |
| 2017-04-12 | 2017-04-10 | 9.071 | 1,951,615 | -7,686 | 0.11% | 17,703,069 |
| 2017-04-11 | 2017-04-07 | 9.196 | 1,959,301 | +6,405 | 0.11% | 18,017,509 |
| 2017-04-10 | 2017-04-06 | 9.211 | 1,952,896 | +32,986 | 0.11% | 17,989,099 |
| 2017-04-07 | 2017-04-05 | 9.211 | 1,919,910 | +25,300 | 0.11% | 17,685,249 |
| 2017-04-06 | 2017-04-03 | 9.290 | 1,894,610 | -6,405 | 0.11% | 17,600,098 |
| 2017-04-05 | 2017-03-31 | 9.102 | 1,901,015 | -25,300 | 0.11% | 17,303,437 |
| 2017-04-03 | 2017-03-30 | 8.930 | 1,926,315 | +6,085 | 0.11% | 17,202,898 |
| 2017-03-30 | 2017-03-28 | 8.899 | 1,920,230 | +7,365 | 0.11% | 17,088,597 |
| 2017-03-29 | 2017-03-27 | 8.977 | 1,912,865 | +16,013 | 0.11% | 17,172,379 |
| 2017-03-28 | 2017-03-24 | 9.211 | 1,896,852 | +4,484 | 0.11% | 17,472,850 |
| 2017-03-27 | 2017-03-23 | 9.461 | 1,892,368 | +19,215 | 0.11% | 17,904,266 |
| 2017-03-24 | 2017-03-22 | 9.446 | 1,873,153 | +12,810 | 0.11% | 17,693,222 |
| 2017-03-23 | 2017-03-21 | 9.680 | 1,860,343 | +2,241 | 0.11% | 18,007,897 |
| 2017-03-22 | 2017-03-20 | 9.742 | 1,858,102 | +15,373 | 0.11% | 18,102,245 |
| 2017-03-21 | 2017-03-17 | 9.914 | 1,842,729 | +26,901 | 0.10% | 18,268,946 |
| 2017-03-20 | 2017-03-16 | 10.117 | 1,815,828 | -641 | 0.10% | 18,370,797 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,816,469 | -1,281 | 0.10% | 18,235,482 |
| 2017-03-16 | 2017-03-14 | 10.164 | 1,817,750 | -640 | 0.10% | 18,475,382 |
| 2017-03-15 | 2017-03-13 | 10.258 | 1,818,390 | -5,124 | 0.10% | 18,652,227 |
| 2017-03-14 | 2017-03-10 | 10.086 | 1,823,514 | +2,241 | 0.10% | 18,391,617 |
| 2017-03-13 | 2017-03-09 | 10.039 | 1,821,273 | +5,124 | 0.10% | 18,283,709 |
| 2017-03-10 | 2017-03-08 | 10.320 | 1,816,149 | -16,332 | 0.10% | 18,742,660 |
| 2017-03-09 | 2017-03-07 | 10.179 | 1,832,481 | +4,163 | 0.10% | 18,653,716 |
| 2017-03-08 | 2017-03-06 | 9.883 | 1,828,318 | +14,731 | 0.10% | 18,068,984 |
| 2017-03-07 | 2017-03-03 | 9.961 | 1,813,587 | +3,523 | 0.10% | 18,064,975 |
| 2017-03-06 | 2017-03-02 | 10.148 | 1,810,064 | -6,405 | 0.10% | 18,369,003 |
| 2017-03-03 | 2017-03-01 | 10.273 | 1,816,469 | -4,163 | 0.10% | 18,660,882 |
| 2017-03-02 | 2017-02-28 | 10.070 | 1,820,632 | -9,928 | 0.10% | 18,334,125 |
| 2017-03-01 | 2017-02-27 | 9.695 | 1,830,560 | +7,366 | 0.10% | 17,748,181 |
| 2017-02-28 | 2017-02-24 | 9.992 | 1,823,194 | +4,163 | 0.10% | 18,217,599 |
| 2017-02-27 | 2017-02-23 | 10.367 | 1,819,031 | -19,215 | 0.10% | 18,857,602 |
| 2017-02-24 | 2017-02-22 | 9.867 | 1,838,246 | -640 | 0.10% | 18,138,401 |
| 2017-02-23 | 2017-02-21 | 9.758 | 1,838,886 | -20,176 | 0.10% | 17,943,746 |
| 2017-02-22 | 2017-02-20 | 9.617 | 1,859,062 | -17,934 | 0.11% | 17,879,397 |
| 2017-02-21 | 2017-02-17 | 9.243 | 1,876,996 | -3,203 | 0.11% | 17,348,556 |
| 2017-02-20 | 2017-02-16 | 9.586 | 1,880,199 | +3,523 | 0.11% | 18,023,971 |
| 2017-02-17 | 2017-02-15 | 9.414 | 1,876,676 | +8,326 | 0.11% | 17,667,899 |
| 2017-02-16 | 2017-02-14 | 9.774 | 1,868,350 | +10,889 | 0.11% | 18,260,424 |
| 2017-02-15 | 2017-02-13 | 9.867 | 1,857,461 | +7,686 | 0.11% | 18,328,000 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,849,775 | -25,940 | 0.10% | 18,454,320 |
| 2017-02-13 | 2017-02-09 | 9.711 | 1,875,715 | -12,810 | 0.11% | 18,215,266 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,888,525 | +16,973 | 0.11% | 18,369,151 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,871,552 | +24,339 | 0.11% | 18,057,959 |
| 2017-02-08 | 2017-02-06 | 9.274 | 1,847,213 | -1,281 | 0.10% | 17,130,960 |
| 2017-02-07 | 2017-02-03 | 9.368 | 1,848,494 | -3,523 | 0.10% | 17,316,000 |
| 2017-02-06 | 2017-02-02 | 9.227 | 1,852,017 | +3,843 | 0.10% | 17,088,767 |
| 2017-02-02 | 2017-01-27 | 9.149 | 1,848,174 | -9,287 | 0.10% | 16,909,033 |
| 2017-02-01 | 2017-01-25 | 9.024 | 1,857,461 | +7,686 | 0.11% | 16,762,000 |
| 2017-01-26 | 2017-01-24 | 9.414 | 1,849,775 | -6,725 | 0.10% | 17,414,640 |
| 2017-01-25 | 2017-01-23 | 9.165 | 1,856,500 | +6,405 | 0.10% | 17,014,193 |
| 2017-01-23 | 2017-01-19 | 9.196 | 1,850,095 | -2,562 | 0.10% | 17,013,263 |
| 2017-01-17 | 2017-01-13 | 8.821 | 1,852,657 | +320 | 0.10% | 16,342,623 |
| 2017-01-11 | 2017-01-09 | 8.821 | 1,852,337 | +1,922 | 0.10% | 16,339,800 |
| 2017-01-06 | 2017-01-04 | 9.040 | 1,850,415 | +320 | 0.10% | 16,727,306 |
| 2017-01-03 | 2016-12-29 | 8.431 | 1,850,095 | +5,764 | 0.10% | 15,597,898 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,844,331 | +641 | 0.10% | 15,693,278 |
| 2016-12-29 | 2016-12-23 | 8.759 | 1,843,690 | +1,281 | 0.10% | 16,148,383 |
| 2016-12-23 | 2016-12-21 | 9.368 | 1,842,409 | -5,124 | 0.10% | 17,258,998 |
| 2016-12-22 | 2016-12-20 | 9.102 | 1,847,533 | -2,242 | 0.10% | 16,816,633 |
| 2016-12-21 | 2016-12-19 | 9.461 | 1,849,775 | -1,281 | 0.10% | 17,501,280 |
| 2016-12-19 | 2016-12-15 | 9.461 | 1,851,056 | -174,858 | 0.10% | 17,513,400 |
| 2016-12-16 | 2016-12-14 | 9.399 | 2,025,914 | -86,788 | 0.11% | 19,041,265 |
| 2016-12-15 | 2016-12-13 | 8.821 | 2,112,702 | -640 | 0.12% | 18,636,527 |
| 2016-12-14 | 2016-12-12 | 8.712 | 2,113,342 | +1,281 | 0.12% | 18,411,208 |
| 2016-12-12 | 2016-12-08 | 9.087 | 2,112,061 | -5,765 | 0.12% | 19,191,447 |
| 2016-12-09 | 2016-12-07 | 9.133 | 2,117,826 | -18,895 | 0.12% | 19,343,027 |
| 2016-12-08 | 2016-12-06 | 9.009 | 2,136,721 | -640 | 0.12% | 19,248,723 |
| 2016-12-07 | 2016-12-05 | 9.071 | 2,137,361 | -10,248 | 0.12% | 19,387,968 |
| 2016-12-06 | 2016-12-02 | 8.930 | 2,147,609 | -10,889 | 0.12% | 19,179,158 |
| 2016-12-05 | 2016-12-01 | 8.634 | 2,158,498 | -31,705 | 0.12% | 18,636,102 |
| 2016-12-02 | 2016-11-30 | 8.415 | 2,190,203 | -8,647 | 0.12% | 18,431,107 |
| 2016-12-01 | 2016-11-29 | 8.087 | 2,198,850 | -34,587 | 0.12% | 17,782,944 |
| 2016-11-30 | 2016-11-28 | 7.962 | 2,233,437 | -5,124 | 0.13% | 17,783,702 |
| 2016-11-23 | 2016-11-21 | 7.728 | 2,238,561 | +1,281 | 0.13% | 17,300,252 |
| 2016-11-22 | 2016-11-18 | 7.760 | 2,237,280 | -6,405 | 0.13% | 17,360,212 |
| 2016-11-21 | 2016-11-17 | 7.884 | 2,243,685 | -12,810 | 0.13% | 17,690,152 |
| 2016-11-18 | 2016-11-16 | 7.931 | 2,256,495 | +4,484 | 0.13% | 17,896,841 |
| 2016-11-16 | 2016-11-14 | 8.134 | 2,252,011 | -45,156 | 0.13% | 18,318,357 |
| 2016-11-14 | 2016-11-10 | 7.775 | 2,297,167 | -2,562 | 0.13% | 17,860,771 |
| 2016-11-11 | 2016-11-09 | 7.338 | 2,299,729 | -640 | 0.13% | 16,875,351 |
| 2016-11-10 | 2016-11-08 | 7.494 | 2,300,369 | -641 | 0.13% | 17,239,197 |
| 2016-11-08 | 2016-11-04 | 7.322 | 2,301,010 | -5,444 | 0.13% | 16,848,826 |
| 2016-11-04 | 2016-11-02 | 7.166 | 2,306,454 | +1,281 | 0.13% | 16,528,589 |
| 2016-11-03 | 2016-11-01 | 7.197 | 2,305,173 | -6,405 | 0.13% | 16,591,389 |
| 2016-11-02 | 2016-10-31 | 6.698 | 2,311,578 | -1,922 | 0.13% | 15,482,609 |
| 2016-11-01 | 2016-10-28 | 6.807 | 2,313,500 | +6,405 | 0.13% | 15,748,322 |
| 2016-10-31 | 2016-10-27 | 6.807 | 2,307,095 | -12,169 | 0.13% | 15,704,722 |
| 2016-10-28 | 2016-10-26 | 6.651 | 2,319,264 | -19,215 | 0.13% | 15,425,458 |
| 2016-10-27 | 2016-10-25 | 6.651 | 2,338,479 | +14,731 | 0.13% | 15,553,258 |
| 2016-10-26 | 2016-10-24 | 6.339 | 2,323,748 | +4,163 | 0.13% | 14,729,681 |
| 2016-10-25 | 2016-10-20 | 6.464 | 2,319,585 | +1,922 | 0.13% | 14,993,013 |
| 2016-10-20 | 2016-10-18 | 6.792 | 2,317,663 | -320 | 0.13% | 15,740,475 |
| 2016-10-18 | 2016-10-14 | 6.729 | 2,317,983 | +320 | 0.13% | 15,597,888 |
| 2016-10-14 | 2016-10-12 | 6.776 | 2,317,663 | -6,405 | 0.13% | 15,704,290 |
| 2016-10-11 | 2016-10-06 | 6.870 | 2,324,068 | -641 | 0.13% | 15,965,400 |
| 2016-10-07 | 2016-10-05 | 6.948 | 2,324,709 | -1,921 | 0.13% | 16,151,278 |
| 2016-10-06 | 2016-10-04 | 6.760 | 2,326,630 | +28,502 | 0.13% | 15,728,725 |
| 2016-10-04 | 2016-09-30 | 6.448 | 2,298,128 | -320 | 0.13% | 14,818,442 |
| 2016-09-30 | 2016-09-28 | 6.479 | 2,298,448 | -2,562 | 0.13% | 14,892,276 |
| 2016-09-28 | 2016-09-26 | 6.495 | 2,301,010 | -6,405 | 0.13% | 14,944,801 |
| 2016-09-27 | 2016-09-23 | 6.448 | 2,307,415 | -320 | 0.13% | 14,878,325 |
| 2016-09-26 | 2016-09-22 | 6.479 | 2,307,735 | -1,601 | 0.13% | 14,952,449 |
| 2016-09-23 | 2016-09-21 | 6.448 | 2,309,336 | -1,281 | 0.13% | 14,890,712 |
| 2016-09-13 | 2016-09-09 | 6.464 | 2,310,617 | +7,365 | 0.13% | 14,935,047 |
| 2016-09-12 | 2016-09-08 | 6.417 | 2,303,252 | -640 | 0.13% | 14,779,562 |
| 2016-09-09 | 2016-09-07 | 6.448 | 2,303,892 | -17,294 | 0.13% | 14,855,609 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,321,186 | -1,281 | 0.13% | 15,438,242 |
| 2016-09-07 | 2016-09-05 | 6.401 | 2,322,467 | -640 | 0.13% | 14,866,601 |
| 2016-08-24 | 2016-08-22 | 5.886 | 2,323,107 | +320 | 0.13% | 13,673,788 |
| 2016-08-19 | 2016-08-17 | 6.214 | 2,322,787 | -320 | 0.13% | 14,433,470 |
| 2016-08-17 | 2016-08-15 | 5.886 | 2,323,107 | -641 | 0.13% | 13,673,788 |
| 2016-08-12 | 2016-08-10 | 5.886 | 2,323,748 | -19,215 | 0.13% | 13,677,561 |
| 2016-08-10 | 2016-08-08 | 5.964 | 2,342,963 | -12,810 | 0.13% | 13,973,561 |
| 2016-08-09 | 2016-08-05 | 5.964 | 2,355,773 | -3,202 | 0.13% | 14,049,960 |
| 2016-08-08 | 2016-08-04 | 5.667 | 2,358,975 | -4,164 | 0.13% | 13,369,287 |
| 2016-08-05 | 2016-08-03 | 5.355 | 2,363,139 | +3,843 | 0.13% | 12,654,986 |
| 2016-08-04 | 2016-08-01 | 5.511 | 2,359,296 | +5,445 | 0.13% | 13,002,756 |
| 2016-08-01 | 2016-07-28 | 5.496 | 2,353,851 | -321 | 0.13% | 12,935,997 |
| 2016-07-29 | 2016-07-27 | 5.371 | 2,354,172 | -320 | 0.13% | 12,643,722 |
| 2016-07-28 | 2016-07-26 | 5.464 | 2,354,492 | -4,163 | 0.13% | 12,866,000 |
| 2016-07-27 | 2016-07-25 | 5.418 | 2,358,655 | -11,209 | 0.13% | 12,778,274 |
| 2016-07-26 | 2016-07-22 | 5.371 | 2,369,864 | +7,686 | 0.13% | 12,728,000 |
| 2016-07-25 | 2016-07-21 | 5.386 | 2,362,178 | +7,046 | 0.13% | 12,723,600 |
| 2016-07-22 | 2016-07-20 | 5.433 | 2,355,132 | +12,810 | 0.13% | 12,795,957 |
| 2016-07-21 | 2016-07-19 | 5.340 | 2,342,322 | -2,562 | 0.13% | 12,506,938 |
| 2016-07-19 | 2016-07-15 | 5.199 | 2,344,884 | -961 | 0.13% | 12,191,128 |
| 2016-07-18 | 2016-07-14 | 5.261 | 2,345,845 | -9,287 | 0.13% | 12,342,624 |
| 2016-07-15 | 2016-07-13 | 5.152 | 2,355,132 | +6,084 | 0.13% | 12,134,098 |
| 2016-07-14 | 2016-07-12 | 5.090 | 2,349,048 | -960 | 0.13% | 11,956,052 |
| 2016-07-13 | 2016-07-11 | 4.996 | 2,350,008 | +640 | 0.13% | 11,740,798 |
| 2016-07-11 | 2016-07-07 | 5.074 | 2,349,368 | -6,405 | 0.13% | 11,921,000 |
| 2016-07-08 | 2016-07-06 | 5.027 | 2,355,773 | +4,804 | 0.13% | 11,843,160 |
| 2016-07-06 | 2016-07-04 | 5.340 | 2,350,969 | +19,215 | 0.13% | 12,554,092 |
| 2016-07-05 | 2016-06-30 | 5.261 | 2,331,754 | +20,635 | 0.13% | 12,267,834 |
| 2016-07-04 | 2016-06-29 | 5.277 | 2,311,119 | +7,618 | 0.13% | 12,195,675 |
| 2016-06-30 | 2016-06-28 | 5.324 | 2,303,501 | -952 | 0.13% | 12,264,330 |
| 2016-06-24 | 2016-06-22 | 5.419 | 2,304,453 | -1,270 | 0.13% | 12,487,198 |
| 2016-06-21 | 2016-06-17 | 5.088 | 2,305,723 | +6,348 | 0.13% | 11,731,360 |
| 2016-06-17 | 2016-06-15 | 5.466 | 2,299,375 | -634 | 0.13% | 12,568,342 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,300,009 | -318 | 0.13% | 12,861,647 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,300,327 | -317 | 0.13% | 13,624,361 |
| 2016-06-07 | 2016-06-03 | 6.049 | 2,300,644 | +635 | 0.13% | 13,916,158 |
| 2016-06-06 | 2016-06-02 | 6.222 | 2,300,009 | -318 | 0.13% | 14,310,847 |
| 2016-06-03 | 2016-06-01 | 5.687 | 2,300,327 | -317 | 0.13% | 13,080,836 |
| 2016-05-20 | 2016-05-18 | 5.639 | 2,300,644 | -318 | 0.13% | 12,973,918 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,300,962 | -317 | 0.13% | 12,866,977 |
| 2016-05-11 | 2016-05-09 | 5.639 | 2,301,279 | -318 | 0.13% | 12,977,499 |
| 2016-05-06 | 2016-05-04 | 5.970 | 2,301,597 | +635 | 0.13% | 13,740,648 |
| 2016-05-05 | 2016-05-03 | 6.049 | 2,300,962 | -1,269 | 0.13% | 13,918,082 |
| 2016-04-26 | 2016-04-22 | 6.222 | 2,302,231 | +4,443 | 0.13% | 14,324,673 |
| 2016-04-25 | 2016-04-21 | 6.364 | 2,297,788 | +1,270 | 0.13% | 14,622,783 |
| 2016-04-18 | 2016-04-14 | 6.852 | 2,296,518 | -952 | 0.13% | 15,736,126 |
| 2016-04-15 | 2016-04-13 | 7.025 | 2,297,470 | -10,792 | 0.13% | 16,140,739 |
| 2016-04-14 | 2016-04-12 | 6.647 | 2,308,262 | -14,602 | 0.13% | 15,343,918 |
| 2016-04-08 | 2016-04-06 | 6.380 | 2,322,864 | -19,045 | 0.13% | 14,818,953 |
| 2016-04-07 | 2016-04-05 | 6.364 | 2,341,909 | -12,696 | 0.13% | 14,903,562 |
| 2016-04-06 | 2016-04-01 | 6.049 | 2,354,605 | -3,175 | 0.13% | 14,242,558 |
| 2016-04-05 | 2016-03-31 | 5.734 | 2,357,780 | -6,348 | 0.13% | 13,518,963 |
| 2016-03-23 | 2016-03-21 | 5.497 | 2,364,128 | -317 | 0.13% | 12,996,761 |
| 2016-03-16 | 2016-03-14 | 5.876 | 2,364,445 | -19,045 | 0.13% | 13,892,383 |
| 2016-03-15 | 2016-03-11 | 5.639 | 2,383,490 | -318 | 0.14% | 13,441,108 |
| 2016-03-14 | 2016-03-10 | 5.356 | 2,383,808 | -317 | 0.14% | 12,767,001 |
| 2016-03-11 | 2016-03-09 | 5.293 | 2,384,125 | -318 | 0.14% | 12,618,479 |
| 2016-03-01 | 2016-02-26 | 4.411 | 2,384,443 | +3,175 | 0.14% | 10,516,802 |
| 2016-02-18 | 2016-02-16 | 4.174 | 2,381,268 | -6,349 | 0.14% | 9,940,148 |
| 2016-02-16 | 2016-02-12 | 3.859 | 2,387,617 | +6,349 | 0.14% | 9,214,451 |
| 2016-02-11 | 2016-02-04 | 4.190 | 2,381,268 | -6,349 | 0.14% | 9,977,658 |
| 2016-02-05 | 2016-02-03 | 4.111 | 2,387,617 | -6,348 | 0.14% | 9,816,211 |
| 2016-02-04 | 2016-02-02 | 4.111 | 2,393,965 | +6,348 | 0.14% | 9,842,309 |
| 2016-02-03 | 2016-02-01 | 4.048 | 2,387,617 | -635 | 0.14% | 9,665,771 |
| 2016-02-02 | 2016-01-29 | 4.064 | 2,388,252 | -6,348 | 0.14% | 9,705,962 |
| 2016-02-01 | 2016-01-28 | 3.970 | 2,394,600 | +12,697 | 0.14% | 9,505,440 |
| 2016-01-29 | 2016-01-27 | 4.064 | 2,381,903 | -8,253 | 0.14% | 9,680,159 |
| 2016-01-28 | 2016-01-26 | 3.891 | 2,390,156 | -5,079 | 0.14% | 9,299,550 |
| 2016-01-27 | 2016-01-25 | 4.064 | 2,395,235 | +8,253 | 0.14% | 9,734,341 |
| 2016-01-25 | 2016-01-21 | 3.765 | 2,386,982 | +5,079 | 0.14% | 8,986,400 |
| 2016-01-21 | 2016-01-19 | 4.064 | 2,381,903 | -5,079 | 0.14% | 9,680,159 |
| 2016-01-20 | 2016-01-18 | 3.954 | 2,386,982 | +6,348 | 0.14% | 9,437,600 |
| 2016-01-19 | 2016-01-15 | 3.922 | 2,380,634 | +5,079 | 0.14% | 9,337,502 |
| 2016-01-18 | 2016-01-14 | 4.190 | 2,375,555 | +5,714 | 0.14% | 9,953,720 |
| 2016-01-14 | 2016-01-12 | 4.253 | 2,369,841 | -8,253 | 0.14% | 10,079,098 |
| 2016-01-12 | 2016-01-08 | 4.521 | 2,378,094 | -12,697 | 0.14% | 10,751,019 |
| 2016-01-11 | 2016-01-07 | 4.426 | 2,390,791 | -317 | 0.14% | 10,582,460 |
| 2016-01-08 | 2016-01-06 | 4.600 | 2,391,108 | +14,283 | 0.14% | 10,998,178 |
| 2016-01-06 | 2016-01-04 | 4.678 | 2,376,825 | -2,221 | 0.14% | 11,119,682 |
| 2016-01-05 | 2015-12-31 | 4.836 | 2,379,046 | +48,247 | 0.14% | 11,504,823 |
| 2015-12-30 | 2015-12-28 | 4.946 | 2,330,799 | -8,253 | 0.13% | 11,528,510 |
| 2015-12-29 | 2015-12-24 | 4.978 | 2,339,052 | +16,506 | 0.13% | 11,643,021 |
| 2015-12-28 | 2015-12-22 | 4.804 | 2,322,546 | +1,904 | 0.13% | 11,158,424 |
| 2015-12-23 | 2015-12-21 | 4.836 | 2,320,642 | -12,696 | 0.13% | 11,222,387 |
| 2015-12-22 | 2015-12-18 | 4.789 | 2,333,338 | +13,331 | 0.13% | 11,173,518 |
| 2015-12-21 | 2015-12-17 | 4.867 | 2,320,007 | -6,348 | 0.13% | 11,292,406 |
| 2015-12-18 | 2015-12-16 | 4.678 | 2,326,355 | -3,809 | 0.13% | 10,883,564 |
| 2015-12-17 | 2015-12-15 | 4.600 | 2,330,164 | -2,539 | 0.13% | 10,717,859 |
| 2015-12-16 | 2015-12-14 | 4.584 | 2,332,703 | -15,871 | 0.13% | 10,692,793 |
| 2015-12-15 | 2015-12-11 | 4.615 | 2,348,574 | +6,348 | 0.13% | 10,839,533 |
| 2015-12-14 | 2015-12-10 | 4.694 | 2,342,226 | +12,697 | 0.13% | 10,994,710 |
| 2015-12-11 | 2015-12-09 | 4.867 | 2,329,529 | -10,158 | 0.13% | 11,338,753 |
| 2015-12-10 | 2015-12-08 | 4.852 | 2,339,687 | +6,349 | 0.13% | 11,351,341 |
| 2015-12-09 | 2015-12-07 | 5.025 | 2,333,338 | -318 | 0.13% | 11,724,843 |
| 2015-12-08 | 2015-12-04 | 5.088 | 2,333,656 | +10,158 | 0.13% | 11,873,481 |
| 2015-12-07 | 2015-12-03 | 5.230 | 2,323,498 | -8,888 | 0.13% | 12,151,198 |
| 2015-12-04 | 2015-12-02 | 4.883 | 2,332,386 | -6,983 | 0.13% | 11,389,400 |
| 2015-12-02 | 2015-11-30 | 4.789 | 2,339,369 | -14,601 | 0.13% | 11,202,399 |
| 2015-12-01 | 2015-11-27 | 4.820 | 2,353,970 | +6,983 | 0.13% | 11,346,478 |
| 2015-11-30 | 2015-11-26 | 4.899 | 2,346,987 | +6,983 | 0.13% | 11,497,669 |
| 2015-11-27 | 2015-11-25 | 4.930 | 2,340,004 | -6,348 | 0.13% | 11,537,179 |
| 2015-11-26 | 2015-11-24 | 4.978 | 2,346,352 | +5,396 | 0.13% | 11,679,358 |
| 2015-11-25 | 2015-11-23 | 4.993 | 2,340,956 | -2,540 | 0.13% | 11,689,373 |
| 2015-11-24 | 2015-11-20 | 4.978 | 2,343,496 | +3,809 | 0.13% | 11,665,141 |
| 2015-11-23 | 2015-11-19 | 4.962 | 2,339,687 | -3,809 | 0.13% | 11,609,327 |
| 2015-11-20 | 2015-11-18 | 4.899 | 2,343,496 | +17,776 | 0.13% | 11,480,566 |
| 2015-11-19 | 2015-11-17 | 5.135 | 2,325,720 | +7,618 | 0.13% | 11,943,008 |
| 2015-11-18 | 2015-11-16 | 5.119 | 2,318,102 | -8,253 | 0.13% | 11,867,374 |
| 2015-11-16 | 2015-11-12 | 5.230 | 2,326,355 | -3,809 | 0.13% | 12,166,139 |
| 2015-11-13 | 2015-11-11 | 5.119 | 2,330,164 | +635 | 0.13% | 11,929,124 |
| 2015-11-12 | 2015-11-10 | 5.214 | 2,329,529 | +3,809 | 0.13% | 12,146,043 |
| 2015-11-11 | 2015-11-09 | 5.293 | 2,325,720 | +7,618 | 0.13% | 12,309,358 |
| 2015-11-10 | 2015-11-06 | 5.324 | 2,318,102 | -3,809 | 0.13% | 12,342,069 |
| 2015-11-09 | 2015-11-05 | 5.387 | 2,321,911 | +3,491 | 0.13% | 12,508,648 |
| 2015-11-06 | 2015-11-04 | 5.293 | 2,318,420 | -1,269 | 0.13% | 12,270,722 |
| 2015-11-05 | 2015-11-03 | 5.151 | 2,319,689 | -22,537 | 0.13% | 11,948,578 |
| 2015-11-02 | 2015-10-29 | 5.151 | 2,342,226 | -2,857 | 0.13% | 12,064,665 |
| 2015-10-30 | 2015-10-28 | 5.119 | 2,345,083 | +2,540 | 0.13% | 12,005,501 |
| 2015-10-29 | 2015-10-27 | 5.182 | 2,342,543 | +19,045 | 0.13% | 12,140,098 |
| 2015-10-28 | 2015-10-26 | 5.198 | 2,323,498 | -15,236 | 0.13% | 12,077,998 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,338,734 | -19,680 | 0.13% | 12,009,838 |
| 2015-10-26 | 2015-10-22 | 5.056 | 2,358,414 | +17,140 | 0.13% | 11,925,148 |
| 2015-10-22 | 2015-10-19 | 5.277 | 2,341,274 | +3,809 | 0.13% | 12,354,801 |
| 2015-10-15 | 2015-10-13 | 5.245 | 2,337,465 | -5,078 | 0.13% | 12,261,061 |
| 2015-10-14 | 2015-10-12 | 5.214 | 2,342,543 | -9,523 | 0.13% | 12,213,898 |
| 2015-10-13 | 2015-10-09 | 4.899 | 2,352,066 | -6,348 | 0.13% | 11,522,550 |
| 2015-10-12 | 2015-10-08 | 4.757 | 2,358,414 | -42,534 | 0.13% | 11,219,298 |
| 2015-10-09 | 2015-10-07 | 4.804 | 2,400,948 | -112,366 | 0.14% | 11,535,098 |
| 2015-10-08 | 2015-10-06 | 4.489 | 2,513,314 | +65,388 | 0.14% | 11,283,149 |
| 2015-10-07 | 2015-10-05 | 4.552 | 2,447,926 | -12,697 | 0.14% | 11,143,839 |
| 2015-10-06 | 2015-10-02 | 4.489 | 2,460,623 | -952 | 0.14% | 11,046,601 |
| 2015-10-05 | 2015-09-30 | 4.363 | 2,461,575 | +5,079 | 0.14% | 10,740,674 |
| 2015-10-02 | 2015-09-29 | 4.316 | 2,456,496 | +1,269 | 0.14% | 10,602,428 |
| 2015-09-30 | 2015-09-25 | 4.395 | 2,455,227 | +3,174 | 0.14% | 10,790,326 |
| 2015-09-25 | 2015-09-23 | 4.631 | 2,452,053 | -29,837 | 0.14% | 11,355,752 |
| 2015-09-22 | 2015-09-18 | 4.946 | 2,481,890 | +31,742 | 0.14% | 12,275,831 |
| 2015-09-21 | 2015-09-17 | 4.978 | 2,450,148 | +13,331 | 0.14% | 12,196,020 |
| 2015-09-18 | 2015-09-16 | 5.072 | 2,436,817 | +31,742 | 0.14% | 12,359,972 |
| 2015-09-17 | 2015-09-15 | 5.009 | 2,405,075 | +3,809 | 0.14% | 12,047,431 |
| 2015-09-15 | 2015-09-11 | 5.182 | 2,401,266 | +43,486 | 0.14% | 12,444,426 |
| 2015-09-10 | 2015-09-08 | 5.261 | 2,357,780 | -5,396 | 0.13% | 12,404,763 |
| 2015-09-07 | 2015-09-02 | 5.182 | 2,363,176 | +3,492 | 0.13% | 12,247,027 |
| 2015-09-04 | 2015-09-01 | 5.324 | 2,359,684 | +2,857 | 0.13% | 12,563,460 |
| 2015-09-02 | 2015-08-31 | 5.371 | 2,356,827 | +1,269 | 0.13% | 12,659,624 |
| 2015-08-25 | 2015-08-21 | 5.986 | 2,355,558 | +635 | 0.13% | 14,099,903 |
| 2015-08-11 | 2015-08-07 | 6.600 | 2,354,923 | -317 | 0.13% | 15,542,807 |
| 2015-08-10 | 2015-08-06 | 6.553 | 2,355,240 | -1,270 | 0.13% | 15,433,599 |
| 2015-07-30 | 2015-07-28 | 6.206 | 2,356,510 | +1,270 | 0.13% | 14,625,281 |
| 2015-07-29 | 2015-07-27 | 6.285 | 2,355,240 | -18,728 | 0.13% | 14,802,899 |
| 2015-07-16 | 2015-07-14 | 6.490 | 2,373,968 | -1,269 | 0.14% | 15,406,741 |
| 2015-07-14 | 2015-07-10 | 6.458 | 2,375,237 | -58,723 | 0.14% | 15,340,147 |
| 2015-07-13 | 2015-07-09 | 6.065 | 2,433,960 | +1,270 | 0.14% | 14,760,901 |
| 2015-07-10 | 2015-07-08 | 5.734 | 2,432,690 | +12,697 | 0.14% | 13,948,479 |
| 2015-07-09 | 2015-07-07 | 6.143 | 2,419,993 | +3,809 | 0.14% | 14,866,798 |
| 2015-07-06 | 2015-07-02 | 7.309 | 2,416,184 | +1,269 | 0.14% | 17,659,837 |
| 2015-07-02 | 2015-06-29 | 7.404 | 2,414,915 | +30,961 | 0.14% | 17,879,790 |
| 2015-06-29 | 2015-06-25 | 7.803 | 2,383,954 | +18,801 | 0.14% | 18,601,558 |
| 2015-06-26 | 2015-06-24 | 7.755 | 2,365,153 | -314 | 0.14% | 18,341,637 |
| 2015-06-25 | 2015-06-23 | 7.707 | 2,365,467 | -1,253 | 0.14% | 18,230,837 |
| 2015-06-22 | 2015-06-18 | 7.611 | 2,366,720 | -21,934 | 0.14% | 18,013,904 |
| 2015-06-19 | 2015-06-17 | 7.883 | 2,388,654 | -4,074 | 0.14% | 18,828,806 |
| 2015-06-17 | 2015-06-15 | 8.058 | 2,392,728 | +6,267 | 0.14% | 19,280,900 |
| 2015-06-15 | 2015-06-11 | 8.058 | 2,386,461 | +19,428 | 0.14% | 19,230,400 |
| 2015-06-11 | 2015-06-09 | 8.425 | 2,367,033 | -627 | 0.14% | 19,942,556 |
| 2015-06-04 | 2015-06-02 | 8.712 | 2,367,660 | +6,267 | 0.14% | 20,627,879 |
| 2015-06-03 | 2015-06-01 | 8.760 | 2,361,393 | -18,801 | 0.14% | 20,686,318 |
| 2015-06-01 | 2015-05-28 | 8.553 | 2,380,194 | -3,134 | 0.14% | 20,357,279 |
| 2015-05-29 | 2015-05-27 | 8.840 | 2,383,328 | +62,043 | 0.14% | 21,068,624 |
| 2015-05-28 | 2015-05-26 | 8.712 | 2,321,285 | -78,023 | 0.13% | 20,223,844 |
| 2015-05-27 | 2015-05-22 | 8.361 | 2,399,308 | -63,923 | 0.14% | 20,061,337 |
| 2015-05-26 | 2015-05-21 | 8.393 | 2,463,231 | +6,267 | 0.14% | 20,674,427 |
| 2015-05-22 | 2015-05-20 | 8.313 | 2,456,964 | +23,501 | 0.14% | 20,425,801 |
| 2015-05-21 | 2015-05-19 | 8.441 | 2,433,463 | +5,953 | 0.14% | 20,541,067 |
| 2015-05-20 | 2015-05-18 | 8.266 | 2,427,510 | +24,441 | 0.14% | 20,064,733 |
| 2015-05-19 | 2015-05-15 | 8.425 | 2,403,069 | +7,834 | 0.14% | 20,246,164 |
| 2015-05-18 | 2015-05-14 | 8.521 | 2,395,235 | +18,174 | 0.14% | 20,409,482 |
| 2015-05-15 | 2015-05-13 | 8.585 | 2,377,061 | +4,387 | 0.14% | 20,406,343 |
| 2015-05-13 | 2015-05-11 | 8.585 | 2,372,674 | -25,381 | 0.14% | 20,368,682 |
| 2015-05-12 | 2015-05-08 | 8.282 | 2,398,055 | -313 | 0.14% | 19,859,535 |
| 2015-05-11 | 2015-05-07 | 8.250 | 2,398,368 | -627 | 0.14% | 19,785,588 |
| 2015-05-08 | 2015-05-06 | 8.313 | 2,398,995 | +6,267 | 0.14% | 19,943,880 |
| 2015-05-07 | 2015-05-05 | 8.712 | 2,392,728 | -31,335 | 0.14% | 20,846,280 |
| 2015-05-06 | 2015-05-04 | 8.856 | 2,424,063 | +16,921 | 0.14% | 21,467,401 |
| 2015-05-05 | 2015-04-30 | 8.840 | 2,407,142 | -44,496 | 0.14% | 21,279,140 |
| 2015-05-04 | 2015-04-29 | 8.760 | 2,451,638 | -9,087 | 0.14% | 21,476,884 |
| 2015-04-30 | 2015-04-28 | 8.824 | 2,460,725 | +18,801 | 0.14% | 21,713,548 |
| 2015-04-29 | 2015-04-27 | 8.904 | 2,441,924 | +16,921 | 0.14% | 21,742,473 |
| 2015-04-28 | 2015-04-24 | 8.840 | 2,425,003 | +1,567 | 0.14% | 21,437,031 |
| 2015-04-27 | 2015-04-23 | 8.840 | 2,423,436 | +30,395 | 0.14% | 21,423,179 |
| 2015-04-24 | 2015-04-22 | 8.872 | 2,393,041 | -1,567 | 0.14% | 21,230,857 |
| 2015-04-23 | 2015-04-21 | 8.792 | 2,394,608 | -19,428 | 0.14% | 21,053,709 |
| 2015-04-22 | 2015-04-20 | 8.553 | 2,414,036 | +22,561 | 0.14% | 20,646,722 |
| 2015-04-21 | 2015-04-17 | 9.175 | 2,391,475 | +30,395 | 0.14% | 21,942,003 |
| 2015-04-20 | 2015-04-16 | 9.430 | 2,361,080 | -15,354 | 0.14% | 22,265,927 |
| 2015-04-17 | 2015-04-15 | 9.111 | 2,376,434 | +5,014 | 0.14% | 21,652,321 |
| 2015-04-16 | 2015-04-14 | 9.303 | 2,371,420 | +25,381 | 0.14% | 22,060,717 |
| 2015-04-15 | 2015-04-13 | 9.829 | 2,346,039 | -26,321 | 0.14% | 23,059,959 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,372,360 | +17,234 | 0.14% | 22,523,721 |
| 2015-04-13 | 2015-04-09 | 8.856 | 2,355,126 | -12,534 | 0.14% | 20,856,898 |
| 2015-04-10 | 2015-04-08 | 9.367 | 2,367,660 | -19,114 | 0.14% | 22,176,859 |
| 2015-04-09 | 2015-04-02 | 8.282 | 2,386,774 | -20,055 | 0.14% | 19,766,112 |
| 2015-04-08 | 2015-04-01 | 7.739 | 2,406,829 | -2,506 | 0.14% | 18,626,427 |
| 2015-04-02 | 2015-03-31 | 7.388 | 2,409,335 | -627 | 0.14% | 17,800,031 |
| 2015-04-01 | 2015-03-30 | 7.356 | 2,409,962 | -7,521 | 0.14% | 17,727,754 |
| 2015-03-30 | 2015-03-26 | 7.117 | 2,417,483 | -2,193 | 0.14% | 17,204,453 |
| 2015-03-24 | 2015-03-20 | 7.372 | 2,419,676 | -5,954 | 0.14% | 17,837,820 |
| 2015-03-23 | 2015-03-19 | 7.149 | 2,425,630 | -940 | 0.14% | 17,339,843 |
| 2015-03-18 | 2015-03-16 | 7.117 | 2,426,570 | -313 | 0.14% | 17,269,123 |
| 2015-03-13 | 2015-03-11 | 7.117 | 2,426,883 | -228,431 | 0.14% | 17,271,350 |
| 2015-03-12 | 2015-03-10 | 7.308 | 2,655,314 | -6,267 | 0.15% | 19,405,460 |
| 2015-03-09 | 2015-03-05 | 7.260 | 2,661,581 | -313 | 0.15% | 19,323,851 |
| 2015-03-06 | 2015-03-04 | 7.276 | 2,661,894 | -314 | 0.15% | 19,368,598 |
| 2015-03-05 | 2015-03-03 | 7.117 | 2,662,208 | -1,253 | 0.15% | 18,946,083 |
| 2015-03-03 | 2015-02-27 | 7.308 | 2,663,461 | -313 | 0.15% | 19,465,000 |
| 2015-03-02 | 2015-02-26 | 7.372 | 2,663,774 | -2,820 | 0.15% | 19,637,307 |
| 2015-02-17 | 2015-02-13 | 7.021 | 2,666,594 | -627 | 0.15% | 18,721,997 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,667,221 | -314 | 0.15% | 18,300,799 |
| 2015-02-10 | 2015-02-06 | 6.941 | 2,667,535 | -313 | 0.15% | 18,515,778 |
| 2015-02-09 | 2015-02-05 | 6.941 | 2,667,848 | -940 | 0.15% | 18,517,951 |
| 2015-02-05 | 2015-02-03 | 6.782 | 2,668,788 | -627 | 0.15% | 18,098,626 |
| 2015-02-03 | 2015-01-30 | 6.798 | 2,669,415 | +3,134 | 0.15% | 18,145,473 |
| 2015-02-02 | 2015-01-29 | 6.909 | 2,666,281 | -627 | 0.15% | 18,421,984 |
| 2015-01-28 | 2015-01-26 | 6.925 | 2,666,908 | -313 | 0.15% | 18,468,871 |
| 2015-01-27 | 2015-01-23 | 6.941 | 2,667,221 | -7,834 | 0.15% | 18,513,599 |
| 2015-01-26 | 2015-01-22 | 6.814 | 2,675,055 | -5,640 | 0.15% | 18,226,496 |
| 2015-01-23 | 2015-01-21 | 6.893 | 2,680,695 | -1,254 | 0.15% | 18,478,799 |
| 2015-01-22 | 2015-01-20 | 6.861 | 2,681,949 | -626 | 0.15% | 18,401,853 |
| 2015-01-16 | 2015-01-14 | 7.101 | 2,682,575 | -627 | 0.16% | 19,048,223 |
| 2015-01-12 | 2015-01-08 | 7.276 | 2,683,202 | -7,520 | 0.16% | 19,523,640 |
| 2015-01-09 | 2015-01-07 | 7.420 | 2,690,722 | -314 | 0.16% | 19,964,773 |
| 2015-01-08 | 2015-01-06 | 7.452 | 2,691,036 | +9,401 | 0.16% | 20,052,983 |
| 2015-01-06 | 2015-01-02 | 7.133 | 2,681,635 | +313 | 0.15% | 19,127,129 |
| 2015-01-05 | 2014-12-31 | 6.909 | 2,681,322 | -313 | 0.15% | 18,525,906 |
| 2015-01-02 | 2014-12-29 | 6.973 | 2,681,635 | -5,014 | 0.15% | 18,699,229 |
| 2014-12-29 | 2014-12-22 | 7.181 | 2,686,649 | -6,267 | 0.16% | 19,291,502 |
| 2014-12-23 | 2014-12-19 | 7.101 | 2,692,916 | -127,533 | 0.16% | 19,121,652 |
| 2014-12-22 | 2014-12-18 | 6.989 | 2,820,449 | -14,100 | 0.16% | 19,712,193 |
| 2014-12-17 | 2014-12-15 | 6.877 | 2,834,549 | -9,401 | 0.16% | 19,494,129 |
| 2014-12-15 | 2014-12-11 | 6.877 | 2,843,950 | -2,193 | 0.16% | 19,558,782 |
| 2014-12-11 | 2014-12-09 | 6.893 | 2,846,143 | -8,774 | 0.16% | 19,619,279 |
| 2014-12-10 | 2014-12-08 | 6.829 | 2,854,917 | -4,700 | 0.16% | 19,497,541 |
| 2014-12-09 | 2014-12-05 | 6.973 | 2,859,617 | -2,194 | 0.17% | 19,940,310 |
| 2014-12-08 | 2014-12-04 | 7.181 | 2,861,811 | -17,860 | 0.17% | 20,549,254 |
| 2014-12-04 | 2014-12-02 | 7.069 | 2,879,671 | -21,935 | 0.17% | 20,355,847 |
| 2014-12-03 | 2014-12-01 | 6.782 | 2,901,606 | -313 | 0.17% | 19,677,502 |
| 2014-12-02 | 2014-11-28 | 6.766 | 2,901,919 | -313 | 0.17% | 19,633,319 |
| 2014-12-01 | 2014-11-27 | 6.845 | 2,902,232 | -3,134 | 0.17% | 19,866,987 |
| 2014-11-27 | 2014-11-25 | 6.941 | 2,905,366 | +940 | 0.17% | 20,166,601 |
| 2014-11-26 | 2014-11-24 | 6.893 | 2,904,426 | -4,387 | 0.17% | 20,021,041 |
| 2014-11-21 | 2014-11-19 | 6.814 | 2,908,813 | -940 | 0.17% | 19,819,207 |
| 2014-11-19 | 2014-11-17 | 6.718 | 2,909,753 | +21,308 | 0.17% | 19,547,031 |
| 2014-11-17 | 2014-11-13 | 6.989 | 2,888,445 | -313 | 0.17% | 20,187,419 |
| 2014-11-13 | 2014-11-11 | 6.957 | 2,888,758 | -1,881 | 0.17% | 20,097,417 |
| 2014-11-12 | 2014-11-10 | 6.957 | 2,890,639 | -11,907 | 0.17% | 20,110,503 |
| 2014-11-11 | 2014-11-07 | 6.702 | 2,902,546 | -12,220 | 0.17% | 19,452,301 |
| 2014-11-07 | 2014-11-05 | 6.654 | 2,914,766 | -1,254 | 0.17% | 19,394,667 |
| 2014-11-06 | 2014-11-04 | 6.510 | 2,916,020 | -44,495 | 0.17% | 18,984,241 |
| 2014-11-05 | 2014-11-03 | 6.383 | 2,960,515 | -314 | 0.17% | 18,895,998 |
| 2014-11-04 | 2014-10-31 | 6.415 | 2,960,829 | -33,841 | 0.17% | 18,992,493 |
| 2014-11-03 | 2014-10-30 | 6.175 | 2,994,670 | -2,507 | 0.17% | 18,492,794 |
| 2014-10-31 | 2014-10-29 | 6.159 | 2,997,177 | +35,095 | 0.17% | 18,460,450 |
| 2014-10-29 | 2014-10-27 | 6.016 | 2,962,082 | +8,460 | 0.17% | 17,818,905 |
| 2014-10-28 | 2014-10-24 | 6.127 | 2,953,622 | +627 | 0.17% | 18,097,923 |
| 2014-10-27 | 2014-10-23 | 6.175 | 2,952,995 | +4,074 | 0.17% | 18,235,441 |
| 2014-10-24 | 2014-10-22 | 6.111 | 2,948,921 | +56,089 | 0.17% | 18,022,063 |
| 2014-10-23 | 2014-10-21 | 6.175 | 2,892,832 | +2,193 | 0.17% | 17,863,920 |
| 2014-10-22 | 2014-10-20 | 6.303 | 2,890,639 | -313 | 0.17% | 18,219,378 |
| 2014-10-17 | 2014-10-15 | 6.462 | 2,890,952 | -313 | 0.17% | 18,682,651 |
| 2014-10-13 | 2014-10-09 | 6.702 | 2,891,265 | -1,567 | 0.17% | 19,376,698 |
| 2014-10-09 | 2014-10-07 | 6.734 | 2,892,832 | -940 | 0.17% | 19,479,520 |
| 2014-10-08 | 2014-10-06 | 6.718 | 2,893,772 | -627 | 0.17% | 19,439,675 |
| 2014-10-07 | 2014-10-03 | 6.686 | 2,894,399 | -4,387 | 0.17% | 19,351,517 |
| 2014-10-06 | 2014-09-30 | 6.718 | 2,898,786 | -626 | 0.17% | 19,473,358 |
| 2014-10-03 | 2014-09-29 | 6.686 | 2,899,412 | -940 | 0.17% | 19,385,033 |
| 2014-09-30 | 2014-09-26 | 6.766 | 2,900,352 | -1,254 | 0.17% | 19,622,718 |
| 2014-09-29 | 2014-09-25 | 6.861 | 2,901,606 | -940 | 0.17% | 19,909,002 |
| 2014-09-19 | 2014-09-17 | 6.766 | 2,902,546 | -313 | 0.17% | 19,637,561 |
| 2014-09-18 | 2014-09-16 | 6.766 | 2,902,859 | +313 | 0.17% | 19,639,679 |
| 2014-09-17 | 2014-09-15 | 6.686 | 2,902,546 | -940 | 0.17% | 19,405,986 |
| 2014-09-12 | 2014-09-10 | 6.654 | 2,903,486 | +314 | 0.17% | 19,319,611 |
| 2014-09-08 | 2014-09-04 | 6.702 | 2,903,172 | -1,254 | 0.17% | 19,456,497 |
| 2014-09-05 | 2014-09-03 | 6.542 | 2,904,426 | -313 | 0.17% | 19,001,451 |
| 2014-09-02 | 2014-08-29 | 6.494 | 2,904,739 | -314 | 0.17% | 18,864,449 |
| 2014-09-01 | 2014-08-28 | 6.462 | 2,905,053 | +12,534 | 0.17% | 18,773,778 |
| 2014-08-29 | 2014-08-27 | 6.686 | 2,892,519 | +4,074 | 0.17% | 19,338,947 |
| 2014-08-28 | 2014-08-26 | 6.670 | 2,888,445 | -6,267 | 0.17% | 19,265,619 |
| 2014-08-27 | 2014-08-25 | 6.734 | 2,894,712 | -2,820 | 0.17% | 19,492,179 |
| 2014-08-26 | 2014-08-22 | 6.670 | 2,897,532 | -18,488 | 0.17% | 19,326,229 |
| 2014-08-25 | 2014-08-21 | 6.718 | 2,916,020 | -940 | 0.17% | 19,589,132 |
| 2014-08-22 | 2014-08-20 | 6.638 | 2,916,960 | -313 | 0.17% | 19,362,721 |
| 2014-08-21 | 2014-08-19 | 6.590 | 2,917,273 | -5,014 | 0.17% | 19,225,149 |
| 2014-08-18 | 2014-08-14 | 6.542 | 2,922,287 | -313 | 0.17% | 19,118,302 |
| 2014-08-15 | 2014-08-13 | 6.526 | 2,922,600 | -5,327 | 0.17% | 19,073,714 |
| 2014-08-14 | 2014-08-12 | 6.494 | 2,927,927 | -2,507 | 0.17% | 19,015,040 |
| 2014-08-13 | 2014-08-11 | 6.510 | 2,930,434 | -313 | 0.17% | 19,078,081 |
| 2014-08-08 | 2014-08-06 | 6.542 | 2,930,747 | -627 | 0.17% | 19,173,649 |
| 2014-08-06 | 2014-08-04 | 6.558 | 2,931,374 | -1,253 | 0.17% | 19,224,526 |
| 2014-08-04 | 2014-07-31 | 6.542 | 2,932,627 | -2,194 | 0.17% | 19,185,948 |
| 2014-07-31 | 2014-07-29 | 6.558 | 2,934,821 | +314 | 0.17% | 19,247,132 |
| 2014-07-29 | 2014-07-25 | 6.558 | 2,934,507 | -314 | 0.17% | 19,245,073 |
| 2014-07-28 | 2014-07-24 | 6.574 | 2,934,821 | -626 | 0.17% | 19,293,962 |
| 2014-07-22 | 2014-07-18 | 6.526 | 2,935,447 | -1,254 | 0.17% | 19,157,558 |
| 2014-07-18 | 2014-07-16 | 6.526 | 2,936,701 | +6,894 | 0.17% | 19,165,742 |
| 2014-07-17 | 2014-07-15 | 6.510 | 2,929,807 | -12,534 | 0.17% | 19,073,999 |
| 2014-07-16 | 2014-07-14 | 6.510 | 2,942,341 | -7,207 | 0.17% | 19,155,600 |
| 2014-07-15 | 2014-07-11 | 6.399 | 2,949,548 | -627 | 0.17% | 18,873,065 |
| 2014-07-14 | 2014-07-10 | 6.383 | 2,950,175 | -33,841 | 0.17% | 18,830,002 |
| 2014-07-11 | 2014-07-09 | 6.351 | 2,984,016 | -4,074 | 0.17% | 18,950,768 |
| 2014-07-10 | 2014-07-08 | 6.223 | 2,988,090 | -1,567 | 0.17% | 18,595,201 |
| 2014-07-08 | 2014-07-04 | 6.303 | 2,989,657 | +627 | 0.17% | 18,843,477 |
| 2014-07-04 | 2014-07-02 | 6.239 | 2,989,030 | -627 | 0.17% | 18,648,745 |
| 2014-06-27 | 2014-06-25 | 6.223 | 2,989,657 | -5,640 | 0.17% | 18,604,952 |
| 2014-06-26 | 2014-06-24 | 6.095 | 2,995,297 | -3,447 | 0.17% | 18,257,691 |
| 2014-06-25 | 2014-06-23 | 6.127 | 2,998,744 | -940 | 0.17% | 18,374,402 |
| 2014-06-24 | 2014-06-20 | 6.079 | 2,999,684 | -313 | 0.17% | 18,236,566 |
| 2014-06-20 | 2014-06-18 | 6.191 | 2,999,997 | +15,667 | 0.17% | 18,573,559 |
| 2014-06-17 | 2014-06-13 | 6.367 | 2,984,330 | -940 | 0.17% | 19,000,382 |
| 2014-06-13 | 2014-06-11 | 6.351 | 2,985,270 | +940 | 0.17% | 18,958,732 |
| 2014-06-11 | 2014-06-09 | 6.335 | 2,984,330 | -1,253 | 0.17% | 18,905,142 |
| 2014-06-06 | 2014-06-04 | 6.367 | 2,985,583 | +25,068 | 0.17% | 19,008,359 |
| 2014-06-05 | 2014-06-03 | 6.351 | 2,960,515 | +37,602 | 0.17% | 18,801,519 |
| 2014-06-03 | 2014-05-29 | 6.478 | 2,922,913 | -3,134 | 0.17% | 18,935,837 |
| 2014-05-30 | 2014-05-28 | 6.526 | 2,926,047 | -313 | 0.17% | 19,096,211 |
| 2014-05-28 | 2014-05-26 | 6.558 | 2,926,360 | -3,760 | 0.17% | 19,191,643 |
| 2014-05-27 | 2014-05-23 | 6.607 | 2,930,120 | -314 | 0.17% | 19,358,410 |
| 2014-05-26 | 2014-05-22 | 6.607 | 2,930,434 | +28,590 | 0.17% | 19,360,484 |
| 2014-05-23 | 2014-05-21 | 6.607 | 2,901,844 | -310 | 0.17% | 19,171,599 |
| 2014-05-20 | 2014-05-16 | 6.623 | 2,902,154 | -311 | 0.17% | 19,220,412 |
| 2014-05-16 | 2014-05-14 | 6.639 | 2,902,465 | -310 | 0.17% | 19,269,241 |
| 2014-05-12 | 2014-05-08 | 6.623 | 2,902,775 | -26,685 | 0.17% | 19,224,525 |
| 2014-05-07 | 2014-05-02 | 6.671 | 2,929,460 | -7,137 | 0.17% | 19,542,869 |
| 2014-04-17 | 2014-04-15 | 6.655 | 2,936,597 | -18,617 | 0.17% | 19,543,161 |
| 2014-04-16 | 2014-04-14 | 6.897 | 2,955,214 | -62,059 | 0.17% | 20,381,358 |
| 2014-04-15 | 2014-04-11 | 6.800 | 3,017,273 | +58,645 | 0.18% | 20,517,643 |
| 2014-04-14 | 2014-04-10 | 6.687 | 2,958,628 | -1,241 | 0.17% | 19,785,128 |
| 2014-04-11 | 2014-04-09 | 6.607 | 2,959,869 | -310 | 0.17% | 19,554,952 |
| 2014-04-07 | 2014-04-03 | 6.736 | 2,960,179 | -931 | 0.17% | 19,938,600 |
| 2014-04-01 | 2014-03-28 | 6.591 | 2,961,110 | -931 | 0.17% | 19,515,436 |
| 2014-03-31 | 2014-03-27 | 6.752 | 2,962,041 | -1,861 | 0.17% | 19,998,872 |
| 2014-03-27 | 2014-03-25 | 6.655 | 2,963,902 | +4,654 | 0.17% | 19,724,877 |
| 2014-03-25 | 2014-03-21 | 6.671 | 2,959,248 | -6,826 | 0.17% | 19,741,589 |
| 2014-03-21 | 2014-03-19 | 6.607 | 2,966,074 | -931 | 0.17% | 19,595,947 |
| 2014-03-20 | 2014-03-18 | 6.542 | 2,967,005 | -2,172 | 0.17% | 19,410,858 |
| 2014-03-17 | 2014-03-13 | 6.381 | 2,969,177 | -1,552 | 0.17% | 18,946,617 |
| 2014-03-12 | 2014-03-10 | 6.446 | 2,970,729 | -1,862 | 0.17% | 19,148,001 |
| 2014-03-11 | 2014-03-07 | 6.558 | 2,972,591 | +4,034 | 0.17% | 19,495,303 |
| 2014-03-07 | 2014-03-05 | 6.703 | 2,968,557 | -931 | 0.17% | 19,899,361 |
| 2014-03-06 | 2014-03-04 | 6.800 | 2,969,488 | -23,582 | 0.17% | 20,192,702 |
| 2014-03-05 | 2014-03-03 | 6.768 | 2,993,070 | -6,826 | 0.17% | 20,256,601 |
| 2014-03-03 | 2014-02-27 | 6.574 | 2,999,896 | -311 | 0.18% | 19,722,718 |
| 2014-02-27 | 2014-02-25 | 6.446 | 3,000,207 | -3,102 | 0.18% | 19,338,003 |
| 2014-02-26 | 2014-02-24 | 6.429 | 3,003,309 | -311 | 0.18% | 19,309,602 |
| 2014-02-25 | 2014-02-21 | 6.429 | 3,003,620 | -620 | 0.18% | 19,311,602 |
| 2014-02-24 | 2014-02-20 | 6.429 | 3,004,240 | +6,206 | 0.18% | 19,315,588 |
| 2014-02-21 | 2014-02-19 | 6.429 | 2,998,034 | -621 | 0.17% | 19,275,687 |
| 2014-02-20 | 2014-02-18 | 6.429 | 2,998,655 | -12,412 | 0.18% | 19,279,679 |
| 2014-02-18 | 2014-02-14 | 6.462 | 3,011,067 | -4,964 | 0.18% | 19,456,522 |
| 2014-02-17 | 2014-02-13 | 6.446 | 3,016,031 | -6,206 | 0.18% | 19,439,997 |
| 2014-02-14 | 2014-02-12 | 6.413 | 3,022,237 | -19,549 | 0.18% | 19,382,599 |
| 2014-02-13 | 2014-02-11 | 6.429 | 3,041,786 | -7,447 | 0.18% | 19,556,988 |
| 2014-02-11 | 2014-02-07 | 6.236 | 3,049,233 | -31,029 | 0.18% | 19,015,248 |
| 2014-02-10 | 2014-02-06 | 6.204 | 3,080,262 | +6,206 | 0.18% | 19,109,477 |
| 2014-02-07 | 2014-02-05 | 6.188 | 3,074,056 | +1,241 | 0.18% | 19,021,441 |
| 2014-02-06 | 2014-02-04 | 6.204 | 3,072,815 | +4,344 | 0.18% | 19,063,277 |
| 2014-02-05 | 2014-01-30 | 6.413 | 3,068,471 | -310 | 0.18% | 19,679,112 |
| 2014-02-04 | 2014-01-28 | 6.397 | 3,068,781 | -6,826 | 0.18% | 19,631,651 |
| 2014-01-29 | 2014-01-27 | 6.188 | 3,075,607 | +17,686 | 0.18% | 19,031,038 |
| 2014-01-28 | 2014-01-24 | 6.446 | 3,057,921 | -8,067 | 0.18% | 19,710,002 |
| 2014-01-27 | 2014-01-23 | 6.413 | 3,065,988 | -9,309 | 0.18% | 19,663,188 |
| 2014-01-24 | 2014-01-22 | 6.381 | 3,075,297 | -3,103 | 0.18% | 19,623,780 |
| 2014-01-23 | 2014-01-21 | 6.494 | 3,078,400 | -9,309 | 0.18% | 19,990,815 |
| 2014-01-20 | 2014-01-16 | 6.446 | 3,087,709 | +1,862 | 0.18% | 19,902,002 |
| 2014-01-17 | 2014-01-15 | 6.574 | 3,085,847 | -1,241 | 0.18% | 20,287,800 |
| 2014-01-15 | 2014-01-13 | 6.591 | 3,087,088 | -310 | 0.18% | 20,345,704 |
| 2014-01-14 | 2014-01-10 | 6.558 | 3,087,398 | -26,375 | 0.18% | 20,248,247 |
| 2014-01-13 | 2014-01-09 | 6.719 | 3,113,773 | -5,585 | 0.18% | 20,922,974 |
| 2014-01-09 | 2014-01-07 | 6.591 | 3,119,358 | +930 | 0.18% | 20,558,382 |
| 2014-01-08 | 2014-01-06 | 6.703 | 3,118,428 | -6,826 | 0.18% | 20,904,003 |
| 2014-01-07 | 2014-01-03 | 6.929 | 3,125,254 | -310 | 0.18% | 21,654,800 |
| 2014-01-06 | 2014-01-02 | 7.090 | 3,125,564 | -10,860 | 0.18% | 22,160,598 |
| 2014-01-03 | 2013-12-31 | 7.010 | 3,136,424 | -24,203 | 0.18% | 21,984,897 |
| 2014-01-02 | 2013-12-27 | 7.042 | 3,160,627 | -310 | 0.18% | 22,256,409 |
| 2013-12-30 | 2013-12-24 | 7.058 | 3,160,937 | -311 | 0.18% | 22,309,527 |
| 2013-12-27 | 2013-12-20 | 6.993 | 3,161,248 | -1,241 | 0.18% | 22,107,962 |
| 2013-12-20 | 2013-12-18 | 7.122 | 3,162,489 | +1,241 | 0.18% | 22,524,321 |
| 2013-12-17 | 2013-12-13 | 7.203 | 3,161,248 | +31,029 | 0.18% | 22,770,182 |
| 2013-12-09 | 2013-12-05 | 7.509 | 3,130,219 | +43,441 | 0.18% | 23,505,043 |
| 2013-12-06 | 2013-12-04 | 7.622 | 3,086,778 | +31,029 | 0.18% | 23,527,021 |
| 2013-12-05 | 2013-12-03 | 7.541 | 3,055,749 | -44,992 | 0.18% | 23,044,322 |
| 2013-12-04 | 2013-12-02 | 7.412 | 3,100,741 | +61,438 | 0.18% | 22,983,901 |
| 2013-12-03 | 2013-11-29 | 7.493 | 3,039,303 | +12,411 | 0.18% | 22,773,373 |
| 2013-12-02 | 2013-11-28 | 7.348 | 3,026,892 | -3,103 | 0.18% | 22,241,403 |
| 2013-11-29 | 2013-11-27 | 7.509 | 3,029,995 | -1,241 | 0.18% | 22,752,454 |
| 2013-11-28 | 2013-11-26 | 7.300 | 3,031,236 | +6,206 | 0.18% | 22,126,787 |
| 2013-11-27 | 2013-11-25 | 7.364 | 3,025,030 | -310 | 0.18% | 22,276,466 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,025,340 | -12,412 | 0.18% | 22,327,499 |
| 2013-11-25 | 2013-11-21 | 7.445 | 3,037,752 | -4,964 | 0.18% | 22,614,902 |
| 2013-11-22 | 2013-11-20 | 7.219 | 3,042,716 | -3,724 | 0.18% | 21,965,437 |
| 2013-11-20 | 2013-11-18 | 7.235 | 3,046,440 | -8,068 | 0.18% | 22,041,410 |
| 2013-11-19 | 2013-11-15 | 7.074 | 3,054,508 | +11,792 | 0.18% | 21,607,583 |
| 2013-11-18 | 2013-11-14 | 6.768 | 3,042,716 | -1,242 | 0.18% | 20,592,597 |
| 2013-11-14 | 2013-11-12 | 6.736 | 3,043,958 | -4,964 | 0.18% | 20,502,903 |
| 2013-11-12 | 2013-11-08 | 6.510 | 3,048,922 | -311 | 0.18% | 19,848,518 |
| 2013-11-11 | 2013-11-07 | 6.478 | 3,049,233 | +4,034 | 0.18% | 19,752,273 |
| 2013-11-08 | 2013-11-06 | 6.542 | 3,045,199 | -310 | 0.18% | 19,922,421 |
| 2013-11-06 | 2013-11-04 | 6.526 | 3,045,509 | -1,241 | 0.18% | 19,875,375 |
| 2013-11-04 | 2013-10-31 | 6.542 | 3,046,750 | -6,206 | 0.18% | 19,932,568 |
| 2013-10-31 | 2013-10-29 | 6.284 | 3,052,956 | +31,029 | 0.18% | 19,186,050 |
| 2013-10-29 | 2013-10-25 | 6.333 | 3,021,927 | +76,952 | 0.18% | 19,137,135 |
| 2013-10-28 | 2013-10-24 | 6.429 | 2,944,975 | +7,758 | 0.17% | 18,934,547 |
| 2013-10-25 | 2013-10-23 | 6.462 | 2,937,217 | -311 | 0.17% | 18,979,327 |
| 2013-10-24 | 2013-10-22 | 6.446 | 2,937,528 | -4,344 | 0.17% | 18,934,002 |
| 2013-10-21 | 2013-10-17 | 6.607 | 2,941,872 | -5,275 | 0.17% | 19,436,051 |
| 2013-10-18 | 2013-10-16 | 6.526 | 2,947,147 | +3,724 | 0.17% | 19,233,452 |
| 2013-10-17 | 2013-10-15 | 6.558 | 2,943,423 | -98,052 | 0.17% | 19,304,008 |
| 2013-10-16 | 2013-10-11 | 6.236 | 3,041,475 | +1,241 | 0.18% | 18,966,868 |
| 2013-10-15 | 2013-10-10 | 6.236 | 3,040,234 | +27,306 | 0.18% | 18,959,129 |
| 2013-10-10 | 2013-10-08 | 6.156 | 3,012,928 | +48,405 | 0.18% | 18,546,097 |
| 2013-10-09 | 2013-10-07 | 6.156 | 2,964,523 | +310 | 0.17% | 18,248,140 |
| 2013-10-08 | 2013-10-04 | 6.252 | 2,964,213 | +5,585 | 0.17% | 18,532,822 |
| 2013-10-07 | 2013-10-03 | 6.236 | 2,958,628 | -1,241 | 0.17% | 18,450,228 |
| 2013-10-04 | 2013-10-02 | 6.284 | 2,959,869 | +12,102 | 0.17% | 18,601,052 |
| 2013-10-03 | 2013-09-30 | 6.381 | 2,947,767 | -31,029 | 0.17% | 18,809,998 |
| 2013-10-02 | 2013-09-27 | 6.381 | 2,978,796 | -311 | 0.17% | 19,007,997 |
| 2013-09-27 | 2013-09-25 | 6.446 | 2,979,107 | +621 | 0.17% | 19,202,002 |
| 2013-09-18 | 2013-09-16 | 6.462 | 2,978,486 | -621 | 0.17% | 19,245,994 |
| 2013-09-17 | 2013-09-13 | 6.446 | 2,979,107 | -620 | 0.17% | 19,202,002 |
| 2013-09-13 | 2013-09-11 | 6.462 | 2,979,727 | -311 | 0.17% | 19,254,013 |
| 2013-09-12 | 2013-09-10 | 6.446 | 2,980,038 | +6,206 | 0.17% | 19,208,003 |
| 2013-09-11 | 2013-09-09 | 6.429 | 2,973,832 | -3,103 | 0.17% | 19,120,081 |
| 2013-09-09 | 2013-09-05 | 6.349 | 2,976,935 | -2,172 | 0.17% | 18,900,182 |
| 2013-09-05 | 2013-09-03 | 6.333 | 2,979,107 | -6,826 | 0.17% | 18,865,967 |
| 2013-09-04 | 2013-09-02 | 6.317 | 2,985,933 | -13,343 | 0.17% | 18,861,079 |
| 2013-09-03 | 2013-08-30 | 6.139 | 2,999,276 | +10,240 | 0.18% | 18,413,732 |
| 2013-08-30 | 2013-08-28 | 6.268 | 2,989,036 | +4,965 | 0.17% | 18,736,185 |
| 2013-08-28 | 2013-08-26 | 6.639 | 2,984,071 | -19,238 | 0.17% | 19,811,017 |
| 2013-08-26 | 2013-08-22 | 6.429 | 3,003,309 | +11,480 | 0.18% | 19,309,602 |
| 2013-08-23 | 2013-08-21 | 6.413 | 2,991,829 | -620 | 0.17% | 19,187,582 |
| 2013-08-21 | 2013-08-19 | 6.671 | 2,992,449 | +3,103 | 0.17% | 19,963,078 |
| 2013-08-20 | 2013-08-16 | 6.542 | 2,989,346 | +7,447 | 0.17% | 19,557,018 |
| 2013-08-19 | 2013-08-15 | 6.655 | 2,981,899 | +3,723 | 0.17% | 19,844,648 |
| 2013-08-16 | 2013-08-13 | 6.800 | 2,978,176 | -7,447 | 0.17% | 20,251,781 |
| 2013-08-15 | 2013-08-12 | 6.897 | 2,985,623 | +1,862 | 0.17% | 20,591,081 |
| 2013-08-12 | 2013-08-08 | 6.655 | 2,983,761 | -1,862 | 0.17% | 19,857,039 |
| 2013-08-09 | 2013-08-07 | 6.591 | 2,985,623 | -4,344 | 0.17% | 19,676,991 |
| 2013-08-08 | 2013-08-06 | 6.478 | 2,989,967 | +4,034 | 0.17% | 19,368,360 |
| 2013-08-07 | 2013-08-05 | 6.558 | 2,985,933 | -5,275 | 0.17% | 19,582,804 |
| 2013-08-06 | 2013-08-02 | 6.333 | 2,991,208 | -2,482 | 0.17% | 18,942,599 |
| 2013-08-02 | 2013-07-31 | 6.188 | 2,993,690 | -2,483 | 0.17% | 18,524,157 |
| 2013-08-01 | 2013-07-30 | 6.236 | 2,996,173 | -4,964 | 0.17% | 18,684,362 |
| 2013-07-29 | 2013-07-25 | 6.446 | 3,001,137 | +9,619 | 0.18% | 19,343,997 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,991,518 | +1,861 | 0.17% | 19,281,998 |
| 2013-07-25 | 2013-07-23 | 6.317 | 2,989,657 | -7,136 | 0.17% | 18,884,602 |
| 2013-07-24 | 2013-07-22 | 6.075 | 2,996,793 | -311 | 0.17% | 18,205,328 |
| 2013-07-23 | 2013-07-19 | 5.994 | 2,997,104 | +6,827 | 0.17% | 17,965,742 |
| 2013-07-22 | 2013-07-18 | 6.043 | 2,990,277 | +3,103 | 0.17% | 18,069,374 |
| 2013-07-19 | 2013-07-17 | 5.978 | 2,987,174 | +4,964 | 0.17% | 17,858,083 |
| 2013-07-17 | 2013-07-15 | 6.043 | 2,982,210 | -4,964 | 0.17% | 18,020,627 |
| 2013-07-15 | 2013-07-11 | 5.737 | 2,987,174 | +8,067 | 0.17% | 17,136,058 |
| 2013-07-10 | 2013-07-08 | 5.575 | 2,979,107 | -3,103 | 0.17% | 16,609,732 |
| 2013-07-09 | 2013-07-05 | 5.720 | 2,982,210 | -5,275 | 0.17% | 17,059,527 |
| 2013-07-08 | 2013-07-04 | 5.592 | 2,987,485 | +69,195 | 0.17% | 16,704,582 |
| 2013-07-05 | 2013-07-03 | 5.737 | 2,918,290 | +5,275 | 0.17% | 16,740,902 |
| 2013-07-02 | 2013-06-27 | 6.172 | 2,913,015 | +65,161 | 0.17% | 17,978,022 |
| 2013-06-28 | 2013-06-26 | 6.139 | 2,847,854 | +3,724 | 0.17% | 17,484,093 |
| 2013-06-27 | 2013-06-25 | 6.123 | 2,844,130 | +13,032 | 0.17% | 17,415,400 |
| 2013-06-26 | 2013-06-24 | 6.478 | 2,831,098 | +6,516 | 0.17% | 18,339,241 |
| 2013-06-24 | 2013-06-20 | 6.591 | 2,824,582 | -5,585 | 0.16% | 18,615,637 |
| 2013-06-21 | 2013-06-19 | 6.687 | 2,830,167 | -310 | 0.17% | 18,926,076 |
| 2013-06-19 | 2013-06-17 | 6.526 | 2,830,477 | +1,241 | 0.17% | 18,472,049 |
| 2013-06-17 | 2013-06-13 | 6.526 | 2,829,236 | +69,195 | 0.17% | 18,463,950 |
| 2013-06-13 | 2013-06-10 | 6.703 | 2,760,041 | +310 | 0.16% | 18,501,600 |
| 2013-06-11 | 2013-06-07 | 6.752 | 2,759,731 | -7,447 | 0.16% | 18,632,931 |
| 2013-06-10 | 2013-06-06 | 6.752 | 2,767,178 | +124,117 | 0.16% | 18,683,212 |
| 2013-06-07 | 2013-06-05 | 6.800 | 2,643,061 | -311 | 0.15% | 17,972,978 |
| 2013-06-06 | 2013-06-04 | 6.865 | 2,643,372 | +124,117 | 0.15% | 18,145,473 |
| 2013-06-05 | 2013-06-03 | 6.671 | 2,519,255 | -310 | 0.15% | 16,806,330 |
| 2013-06-03 | 2013-05-30 | 6.977 | 2,519,565 | +5,895 | 0.15% | 17,579,798 |
| 2013-05-30 | 2013-05-28 | 6.752 | 2,513,670 | -9,309 | 0.15% | 16,971,596 |
| 2013-05-29 | 2013-05-27 | 6.671 | 2,522,979 | -310 | 0.15% | 16,831,173 |
| 2013-05-28 | 2013-05-24 | 6.712 | 2,523,289 | +22,962 | 0.15% | 16,935,112 |
| 2013-05-27 | 2013-05-23 | 6.792 | 2,500,327 | +13,675 | 0.15% | 16,983,183 |
| 2013-05-23 | 2013-05-21 | 6.954 | 2,486,652 | -310 | 0.15% | 17,292,447 |
| 2013-05-21 | 2013-05-16 | 7.035 | 2,486,962 | +1,237 | 0.15% | 17,495,703 |
| 2013-05-15 | 2013-05-13 | 7.488 | 2,485,725 | -21,642 | 0.15% | 18,612,601 |
| 2013-05-14 | 2013-05-10 | 7.472 | 2,507,367 | -43,284 | 0.15% | 18,734,102 |
| 2013-05-13 | 2013-05-09 | 7.310 | 2,550,651 | -100,789 | 0.15% | 18,645,003 |
| 2013-05-10 | 2013-05-08 | 7.213 | 2,651,440 | -618 | 0.16% | 19,124,481 |
| 2013-05-09 | 2013-05-07 | 7.164 | 2,652,058 | -309 | 0.16% | 19,000,269 |
| 2013-05-08 | 2013-05-06 | 6.873 | 2,652,367 | -7,420 | 0.16% | 18,230,372 |
| 2013-05-07 | 2013-05-03 | 6.744 | 2,659,787 | +3,710 | 0.16% | 17,937,252 |
| 2013-05-06 | 2013-05-02 | 6.873 | 2,656,077 | +1,236 | 0.16% | 18,255,872 |
| 2013-05-03 | 2013-04-30 | 6.986 | 2,654,841 | -6,801 | 0.16% | 18,547,922 |
| 2013-05-02 | 2013-04-29 | 6.889 | 2,661,642 | +927 | 0.16% | 18,337,167 |
| 2013-04-30 | 2013-04-26 | 7.100 | 2,660,715 | -65,544 | 0.16% | 18,890,170 |
| 2013-04-29 | 2013-04-25 | 7.148 | 2,726,259 | +6,183 | 0.16% | 19,487,780 |
| 2013-04-26 | 2013-04-24 | 7.019 | 2,720,076 | -309 | 0.16% | 19,091,663 |
| 2013-04-25 | 2013-04-23 | 6.922 | 2,720,385 | -8,038 | 0.16% | 18,829,862 |
| 2013-04-24 | 2013-04-22 | 7.229 | 2,728,423 | -73,583 | 0.16% | 19,723,874 |
| 2013-04-23 | 2013-04-19 | 6.550 | 2,802,006 | +11,749 | 0.16% | 18,352,578 |
| 2013-04-19 | 2013-04-17 | 6.598 | 2,790,257 | -18,550 | 0.16% | 18,410,999 |
| 2013-04-18 | 2013-04-16 | 6.453 | 2,808,807 | +2,473 | 0.16% | 18,124,573 |
| 2013-04-17 | 2013-04-15 | 6.437 | 2,806,334 | +17,932 | 0.16% | 18,063,231 |
| 2013-04-16 | 2013-04-12 | 6.566 | 2,788,402 | +927 | 0.16% | 18,308,570 |
| 2013-04-15 | 2013-04-11 | 6.647 | 2,787,475 | +5,875 | 0.16% | 18,527,883 |
| 2013-04-12 | 2013-04-10 | 6.566 | 2,781,600 | -3,092 | 0.16% | 18,263,908 |
| 2013-04-10 | 2013-04-08 | 6.404 | 2,784,692 | +4,328 | 0.16% | 17,833,860 |
| 2013-04-09 | 2013-04-05 | 6.404 | 2,780,364 | +17,623 | 0.16% | 17,806,142 |
| 2013-04-08 | 2013-04-03 | 6.566 | 2,762,741 | +928 | 0.16% | 18,140,080 |
| 2013-04-05 | 2013-04-02 | 6.566 | 2,761,813 | +10,511 | 0.16% | 18,133,987 |
| 2013-04-03 | 2013-03-28 | 6.776 | 2,751,302 | +3,092 | 0.16% | 18,643,407 |
| 2013-04-02 | 2013-03-27 | 7.067 | 2,748,210 | +6,183 | 0.16% | 19,422,465 |
| 2013-03-28 | 2013-03-26 | 7.035 | 2,742,027 | +3,092 | 0.16% | 19,290,078 |
| 2013-03-27 | 2013-03-25 | 6.873 | 2,738,935 | +2,164 | 0.16% | 18,825,376 |
| 2013-03-25 | 2013-03-21 | 7.019 | 2,736,771 | -15,458 | 0.16% | 19,208,842 |
| 2013-03-22 | 2013-03-20 | 7.003 | 2,752,229 | +21,023 | 0.16% | 19,272,829 |
| 2013-03-20 | 2013-03-18 | 7.003 | 2,731,206 | -29,062 | 0.16% | 19,125,612 |
| 2013-03-19 | 2013-03-15 | 7.132 | 2,760,268 | +33,700 | 0.16% | 19,686,243 |
| 2013-03-18 | 2013-03-14 | 7.310 | 2,726,568 | +29,680 | 0.16% | 19,930,939 |
| 2013-03-15 | 2013-03-13 | 7.601 | 2,696,888 | +14,840 | 0.16% | 20,499,051 |
| 2013-03-14 | 2013-03-12 | 7.795 | 2,682,048 | +4,947 | 0.16% | 20,906,753 |
| 2013-03-13 | 2013-03-11 | 7.908 | 2,677,101 | +12,367 | 0.16% | 21,171,255 |
| 2013-03-12 | 2013-03-08 | 8.264 | 2,664,734 | +3,401 | 0.16% | 22,021,544 |
| 2013-03-07 | 2013-03-05 | 8.345 | 2,661,333 | -7,111 | 0.16% | 22,208,637 |
| 2013-03-06 | 2013-03-04 | 8.280 | 2,668,444 | +4,328 | 0.16% | 22,095,358 |
| 2013-03-05 | 2013-03-01 | 8.490 | 2,664,116 | -309 | 0.16% | 22,619,626 |
| 2013-03-04 | 2013-02-28 | 8.636 | 2,664,425 | -4,947 | 0.16% | 23,010,060 |
| 2013-03-01 | 2013-02-27 | 8.426 | 2,669,372 | -1,236 | 0.16% | 22,491,572 |
| 2013-02-28 | 2013-02-26 | 8.183 | 2,670,608 | +5,874 | 0.16% | 21,854,137 |
| 2013-02-27 | 2013-02-25 | 8.410 | 2,664,734 | +17,004 | 0.16% | 22,409,399 |
| 2013-02-26 | 2013-02-22 | 8.976 | 2,647,730 | -6,183 | 0.16% | 23,765,102 |
| 2013-02-25 | 2013-02-21 | 9.040 | 2,653,913 | -15,459 | 0.16% | 23,992,278 |
| 2013-02-22 | 2013-02-20 | 8.782 | 2,669,372 | -618 | 0.16% | 23,441,313 |
| 2013-02-21 | 2013-02-19 | 8.927 | 2,669,990 | -4,019 | 0.16% | 23,835,360 |
| 2013-02-20 | 2013-02-18 | 8.749 | 2,674,009 | +9,275 | 0.16% | 23,395,543 |
| 2013-02-19 | 2013-02-15 | 8.701 | 2,664,734 | -619 | 0.16% | 23,185,109 |
| 2013-02-18 | 2013-02-14 | 8.765 | 2,665,353 | -7,420 | 0.16% | 23,362,914 |
| 2013-02-15 | 2013-02-08 | 8.620 | 2,672,773 | +6,493 | 0.16% | 23,038,929 |
| 2013-02-14 | 2013-02-07 | 8.685 | 2,666,280 | +3,710 | 0.16% | 23,155,440 |
| 2013-02-07 | 2013-02-05 | 8.862 | 2,662,570 | -7,420 | 0.16% | 23,596,880 |
| 2013-02-06 | 2013-02-04 | 8.733 | 2,669,990 | -10,203 | 0.16% | 23,317,200 |
| 2013-02-05 | 2013-02-01 | 8.410 | 2,680,193 | +619 | 0.16% | 22,539,403 |
| 2013-02-04 | 2013-01-31 | 8.393 | 2,679,574 | +2,782 | 0.16% | 22,490,862 |
| 2013-02-01 | 2013-01-30 | 8.588 | 2,676,792 | +2,164 | 0.16% | 22,986,992 |
| 2013-01-31 | 2013-01-29 | 8.555 | 2,674,628 | +18,860 | 0.16% | 22,881,898 |
| 2013-01-30 | 2013-01-28 | 9.008 | 2,655,768 | +4,019 | 0.16% | 23,923,148 |
| 2013-01-29 | 2013-01-25 | 9.348 | 2,651,749 | -39,574 | 0.16% | 24,787,530 |
| 2013-01-28 | 2013-01-24 | 9.897 | 2,691,323 | +309 | 0.16% | 26,637,302 |
| 2013-01-25 | 2013-01-23 | 9.930 | 2,691,014 | +4,638 | 0.16% | 26,721,284 |
| 2013-01-24 | 2013-01-22 | 10.350 | 2,686,376 | +309 | 0.16% | 27,804,799 |
| 2013-01-23 | 2013-01-21 | 10.253 | 2,686,067 | -6,183 | 0.16% | 27,540,961 |
| 2013-01-22 | 2013-01-18 | 10.334 | 2,692,250 | -5,565 | 0.16% | 27,822,057 |
| 2013-01-21 | 2013-01-17 | 9.914 | 2,697,815 | -310 | 0.16% | 26,745,187 |
| 2013-01-18 | 2013-01-16 | 10.011 | 2,698,125 | -1,855 | 0.16% | 27,010,070 |
| 2013-01-17 | 2013-01-15 | 10.189 | 2,699,980 | -4,328 | 0.16% | 27,508,955 |
| 2013-01-16 | 2013-01-14 | 10.189 | 2,704,308 | -2,782 | 0.16% | 27,553,051 |
| 2013-01-15 | 2013-01-11 | 10.092 | 2,707,090 | -310 | 0.16% | 27,318,716 |
| 2013-01-14 | 2013-01-10 | 9.978 | 2,707,400 | -11,130 | 0.16% | 27,015,349 |
| 2013-01-11 | 2013-01-09 | 10.221 | 2,718,530 | -1,855 | 0.16% | 27,785,883 |
| 2013-01-10 | 2013-01-08 | 10.366 | 2,720,385 | -4,637 | 0.16% | 28,200,798 |
| 2013-01-09 | 2013-01-07 | 10.496 | 2,725,022 | +5,874 | 0.16% | 28,601,427 |
| 2013-01-08 | 2013-01-04 | 10.027 | 2,719,148 | -53,486 | 0.16% | 27,264,500 |
| 2013-01-07 | 2013-01-03 | 9.849 | 2,772,634 | -619 | 0.16% | 27,307,556 |
| 2013-01-04 | 2013-01-02 | 9.606 | 2,773,253 | -7,111 | 0.16% | 26,640,902 |
| 2013-01-03 | 2012-12-31 | 9.574 | 2,780,364 | -16,386 | 0.16% | 26,619,283 |
| 2013-01-02 | 2012-12-27 | 9.428 | 2,796,750 | -309 | 0.16% | 26,369,093 |
| 2012-12-28 | 2012-12-24 | 9.299 | 2,797,059 | -927 | 0.16% | 26,010,127 |
| 2012-12-27 | 2012-12-20 | 9.218 | 2,797,986 | -928 | 0.16% | 25,792,497 |
| 2012-12-21 | 2012-12-19 | 9.412 | 2,798,914 | +1,237 | 0.16% | 26,344,231 |
| 2012-12-20 | 2012-12-18 | 9.509 | 2,797,677 | -2,164 | 0.16% | 26,604,058 |
| 2012-12-19 | 2012-12-17 | 9.639 | 2,799,841 | -6,184 | 0.16% | 26,986,877 |
| 2012-12-18 | 2012-12-14 | 9.493 | 2,806,025 | -35,863 | 0.16% | 26,638,062 |
| 2012-12-17 | 2012-12-13 | 9.202 | 2,841,888 | -7,421 | 0.17% | 26,151,236 |
| 2012-12-14 | 2012-12-12 | 9.105 | 2,849,309 | -1,236 | 0.17% | 25,943,044 |
| 2012-12-13 | 2012-12-11 | 9.040 | 2,850,545 | -6,802 | 0.17% | 25,769,898 |
| 2012-12-12 | 2012-12-10 | 8.927 | 2,857,347 | -6,492 | 0.17% | 25,507,921 |
| 2012-12-11 | 2012-12-07 | 8.749 | 2,863,839 | -928 | 0.17% | 25,056,411 |
| 2012-12-10 | 2012-12-06 | 8.668 | 2,864,767 | -3,092 | 0.17% | 24,832,880 |
| 2012-12-07 | 2012-12-05 | 8.571 | 2,867,859 | -618 | 0.17% | 24,581,403 |
| 2012-12-06 | 2012-12-04 | 8.329 | 2,868,477 | -11,439 | 0.17% | 23,890,850 |
| 2012-12-05 | 2012-12-03 | 8.167 | 2,879,916 | -8,348 | 0.17% | 23,520,372 |
| 2012-12-04 | 2012-11-30 | 8.329 | 2,888,264 | -309 | 0.17% | 24,055,651 |
| 2012-11-29 | 2012-11-27 | 8.280 | 2,888,573 | -6,183 | 0.17% | 23,918,079 |
| 2012-11-28 | 2012-11-26 | 8.199 | 2,894,756 | -6,184 | 0.17% | 23,735,201 |
| 2012-11-26 | 2012-11-22 | 8.232 | 2,900,940 | -309 | 0.17% | 23,879,736 |
| 2012-11-23 | 2012-11-21 | 8.167 | 2,901,249 | -309 | 0.17% | 23,694,600 |
| 2012-11-22 | 2012-11-20 | 8.151 | 2,901,558 | -6,184 | 0.17% | 23,650,198 |
| 2012-11-21 | 2012-11-19 | 8.086 | 2,907,742 | -22,260 | 0.17% | 23,512,503 |
| 2012-11-16 | 2012-11-14 | 7.569 | 2,930,002 | -618 | 0.17% | 22,176,181 |
| 2012-11-15 | 2012-11-13 | 7.617 | 2,930,620 | -928 | 0.17% | 22,323,044 |
| 2012-11-08 | 2012-11-06 | 7.585 | 2,931,548 | -1,236 | 0.17% | 22,235,292 |
| 2012-11-07 | 2012-11-05 | 7.601 | 2,932,784 | -310 | 0.17% | 22,292,097 |
| 2012-11-06 | 2012-11-02 | 7.536 | 2,933,094 | -3,091 | 0.17% | 22,104,714 |
| 2012-11-02 | 2012-10-31 | 7.197 | 2,936,185 | -309 | 0.17% | 21,130,823 |
| 2012-11-01 | 2012-10-30 | 7.051 | 2,936,494 | -310 | 0.17% | 20,705,637 |
| 2012-10-31 | 2012-10-29 | 7.100 | 2,936,804 | -309 | 0.17% | 20,850,308 |
| 2012-10-30 | 2012-10-26 | 7.342 | 2,937,113 | -309 | 0.17% | 21,565,002 |
| 2012-10-26 | 2012-10-24 | 7.520 | 2,937,422 | -618 | 0.17% | 22,089,826 |
| 2012-10-25 | 2012-10-22 | 7.326 | 2,938,040 | -928 | 0.17% | 21,524,293 |
| 2012-10-24 | 2012-10-19 | 7.423 | 2,938,968 | -309 | 0.17% | 21,816,272 |
| 2012-10-18 | 2012-10-16 | 7.051 | 2,939,277 | -309 | 0.17% | 20,725,261 |
| 2012-10-17 | 2012-10-15 | 7.100 | 2,939,586 | -1,546 | 0.17% | 20,870,059 |
| 2012-10-16 | 2012-10-12 | 7.003 | 2,941,132 | -9,893 | 0.17% | 20,595,645 |
| 2012-10-15 | 2012-10-11 | 7.100 | 2,951,025 | -928 | 0.17% | 20,951,272 |
| 2012-10-12 | 2012-10-10 | 7.116 | 2,951,953 | -1,237 | 0.17% | 21,005,601 |
| 2012-10-09 | 2012-10-05 | 7.342 | 2,953,190 | -927 | 0.17% | 21,683,043 |
| 2012-10-04 | 2012-09-28 | 7.294 | 2,954,117 | -928 | 0.17% | 21,546,525 |
| 2012-09-27 | 2012-09-25 | 7.439 | 2,955,045 | +2,783 | 0.17% | 21,983,403 |
| 2012-09-26 | 2012-09-24 | 7.391 | 2,952,262 | -1,855 | 0.17% | 21,819,465 |
| 2012-09-25 | 2012-09-21 | 7.391 | 2,954,117 | -3,710 | 0.17% | 21,833,175 |
| 2012-09-24 | 2012-09-20 | 7.488 | 2,957,827 | -10,512 | 0.17% | 22,147,604 |
| 2012-09-20 | 2012-09-18 | 7.358 | 2,968,339 | +3,710 | 0.17% | 21,842,276 |
| 2012-09-19 | 2012-09-17 | 7.294 | 2,964,629 | -1,855 | 0.17% | 21,623,196 |
| 2012-09-18 | 2012-09-14 | 7.342 | 2,966,484 | -618 | 0.17% | 21,780,651 |
| 2012-09-17 | 2012-09-13 | 7.245 | 2,967,102 | -619 | 0.17% | 21,497,279 |
| 2012-09-14 | 2012-09-12 | 7.261 | 2,967,721 | -8,656 | 0.17% | 21,549,758 |
| 2012-09-12 | 2012-09-10 | 7.213 | 2,976,377 | -3,710 | 0.17% | 21,468,208 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,980,087 | -928 | 0.17% | 21,205,798 |
| 2012-09-06 | 2012-09-04 | 6.663 | 2,981,015 | -6,183 | 0.17% | 19,862,521 |
| 2012-08-29 | 2012-08-27 | 6.922 | 2,987,198 | +6,183 | 0.17% | 20,676,678 |
| 2012-08-23 | 2012-08-21 | 6.970 | 2,981,015 | -309 | 0.17% | 20,778,511 |
| 2012-08-21 | 2012-08-17 | 7.116 | 2,981,324 | -618 | 0.17% | 21,214,600 |
| 2012-08-20 | 2012-08-16 | 7.083 | 2,981,942 | -6,184 | 0.17% | 21,122,548 |
| 2012-08-17 | 2012-08-15 | 6.906 | 2,988,126 | -6,183 | 0.18% | 20,634,777 |
| 2012-08-14 | 2012-08-10 | 6.938 | 2,994,309 | -928 | 0.18% | 20,774,324 |
| 2012-08-13 | 2012-08-09 | 6.986 | 2,995,237 | -927 | 0.18% | 20,926,082 |
| 2012-08-09 | 2012-08-07 | 7.003 | 2,996,164 | -2,783 | 0.18% | 20,981,014 |
| 2012-08-07 | 2012-08-03 | 6.760 | 2,998,947 | -6,801 | 0.18% | 20,273,002 |
| 2012-08-06 | 2012-08-02 | 6.728 | 3,005,748 | -1,855 | 0.18% | 20,221,757 |
| 2012-08-03 | 2012-08-01 | 6.663 | 3,007,603 | -2,165 | 0.18% | 20,039,677 |
| 2012-08-01 | 2012-07-30 | 6.598 | 3,009,768 | -618 | 0.18% | 19,859,402 |
| 2012-07-31 | 2012-07-27 | 6.582 | 3,010,386 | +928 | 0.18% | 19,814,795 |
| 2012-07-30 | 2012-07-26 | 6.437 | 3,009,458 | -4,020 | 0.18% | 19,370,657 |
| 2012-07-27 | 2012-07-25 | 6.420 | 3,013,478 | +2,165 | 0.18% | 19,347,797 |
| 2012-07-25 | 2012-07-23 | 6.501 | 3,011,313 | -8,657 | 0.18% | 19,577,397 |
| 2012-07-24 | 2012-07-20 | 6.598 | 3,019,970 | -34,627 | 0.18% | 19,926,719 |
| 2012-07-23 | 2012-07-19 | 6.501 | 3,054,597 | +6,492 | 0.18% | 19,858,798 |
| 2012-07-20 | 2012-07-18 | 6.728 | 3,048,105 | +3,710 | 0.18% | 20,506,722 |
| 2012-07-19 | 2012-07-17 | 6.841 | 3,044,395 | +5,875 | 0.18% | 20,826,408 |
| 2012-07-18 | 2012-07-16 | 6.938 | 3,038,520 | -2,474 | 0.18% | 21,081,057 |
| 2012-07-16 | 2012-07-12 | 6.906 | 3,040,994 | -12,985 | 0.18% | 20,999,862 |
| 2012-07-13 | 2012-07-11 | 6.922 | 3,053,979 | -4,637 | 0.18% | 21,138,921 |
| 2012-07-12 | 2012-07-10 | 6.873 | 3,058,616 | -4,329 | 0.18% | 21,022,622 |
| 2012-07-11 | 2012-07-09 | 6.792 | 3,062,945 | +6,493 | 0.18% | 20,804,701 |
| 2012-07-09 | 2012-07-05 | 6.889 | 3,056,452 | +5,256 | 0.18% | 21,057,178 |
| 2012-07-06 | 2012-07-04 | 6.970 | 3,051,196 | -310 | 0.18% | 21,267,692 |
| 2012-07-05 | 2012-07-03 | 7.067 | 3,051,506 | -9,584 | 0.18% | 21,565,953 |
| 2012-07-04 | 2012-06-29 | 7.472 | 3,061,090 | -618 | 0.18% | 22,871,311 |
| 2012-06-29 | 2012-06-27 | 7.326 | 3,061,708 | -3,710 | 0.18% | 22,430,294 |
| 2012-06-28 | 2012-06-26 | 7.294 | 3,065,418 | -18,550 | 0.18% | 22,358,324 |
| 2012-06-26 | 2012-06-22 | 7.375 | 3,083,968 | +3,091 | 0.18% | 22,742,997 |
| 2012-06-25 | 2012-06-21 | 7.892 | 3,080,877 | -18,550 | 0.18% | 24,314,603 |
| 2012-06-22 | 2012-06-20 | 7.924 | 3,099,427 | -21,333 | 0.18% | 24,561,251 |
| 2012-06-21 | 2012-06-19 | 7.585 | 3,120,760 | -12,366 | 0.18% | 23,670,433 |
| 2012-06-20 | 2012-06-18 | 7.504 | 3,133,126 | +7,420 | 0.18% | 23,510,877 |
| 2012-06-19 | 2012-06-15 | 7.067 | 3,125,706 | -1,546 | 0.18% | 22,090,348 |
| 2012-06-15 | 2012-06-13 | 6.954 | 3,127,252 | +2,164 | 0.18% | 21,747,249 |
| 2012-06-13 | 2012-06-11 | 6.825 | 3,125,088 | -6,493 | 0.18% | 21,327,880 |
| 2012-06-12 | 2012-06-08 | 6.631 | 3,131,581 | -309 | 0.18% | 20,764,453 |
| 2012-06-08 | 2012-06-06 | 6.566 | 3,131,890 | +4,947 | 0.18% | 20,563,902 |
| 2012-06-07 | 2012-06-05 | 6.631 | 3,126,943 | +3,710 | 0.18% | 20,733,700 |
| 2012-06-06 | 2012-06-04 | 6.534 | 3,123,233 | +4,947 | 0.18% | 20,406,041 |
| 2012-06-04 | 2012-05-31 | 6.954 | 3,118,286 | -7,111 | 0.18% | 21,684,899 |
| 2012-05-31 | 2012-05-29 | 7.067 | 3,125,397 | +4,328 | 0.18% | 22,088,164 |
| 2012-05-25 | 2012-05-23 | 6.857 | 3,121,069 | +928 | 0.18% | 21,401,402 |
| 2012-05-22 | 2012-05-18 | 6.873 | 3,120,141 | -3,710 | 0.18% | 21,445,498 |
| 2012-05-18 | 2012-05-16 | 7.102 | 3,123,851 | +71,072 | 0.18% | 22,184,236 |
| 2012-05-17 | 2012-05-15 | 7.333 | 3,052,779 | -9,364 | 0.18% | 22,387,003 |
| 2012-05-16 | 2012-05-14 | 7.118 | 3,062,143 | -302 | 0.18% | 21,796,702 |
| 2012-05-15 | 2012-05-11 | 6.953 | 3,062,445 | -906 | 0.18% | 21,291,902 |
| 2012-05-11 | 2012-05-09 | 6.986 | 3,063,351 | +8,457 | 0.18% | 21,399,621 |
| 2012-05-07 | 2012-05-03 | 7.813 | 3,054,894 | -3,926 | 0.18% | 23,869,043 |
| 2012-05-04 | 2012-05-02 | 7.880 | 3,058,820 | +2,416 | 0.18% | 24,102,259 |
| 2012-05-03 | 2012-04-30 | 7.830 | 3,056,404 | +1,208 | 0.18% | 23,931,436 |
| 2012-05-02 | 2012-04-27 | 7.681 | 3,055,196 | -10,873 | 0.18% | 23,466,803 |
| 2012-04-30 | 2012-04-26 | 7.681 | 3,066,069 | -22,956 | 0.18% | 23,550,318 |
| 2012-04-27 | 2012-04-25 | 7.648 | 3,089,025 | -2,718 | 0.19% | 23,624,372 |
| 2012-04-25 | 2012-04-23 | 7.251 | 3,091,743 | -16,915 | 0.19% | 22,416,839 |
| 2012-04-24 | 2012-04-20 | 7.284 | 3,108,658 | -13,290 | 0.19% | 22,642,402 |
| 2012-04-23 | 2012-04-19 | 7.052 | 3,121,948 | -4,833 | 0.19% | 22,015,681 |
| 2012-04-20 | 2012-04-18 | 6.986 | 3,126,781 | +4,531 | 0.19% | 21,842,723 |
| 2012-04-19 | 2012-04-17 | 6.886 | 3,122,250 | +4,833 | 0.19% | 21,500,961 |
| 2012-04-18 | 2012-04-16 | 6.986 | 3,117,417 | +10,269 | 0.19% | 21,777,309 |
| 2012-04-17 | 2012-04-13 | 7.201 | 3,107,148 | -1,208 | 0.19% | 22,374,228 |
| 2012-04-13 | 2012-04-11 | 6.953 | 3,108,356 | +3,021 | 0.19% | 21,611,102 |
| 2012-04-12 | 2012-04-10 | 7.052 | 3,105,335 | +18,122 | 0.19% | 21,898,528 |
| 2012-04-10 | 2012-04-03 | 7.267 | 3,087,213 | -302 | 0.19% | 22,435,099 |
| 2012-04-05 | 2012-04-02 | 7.184 | 3,087,515 | -2,114 | 0.19% | 22,181,743 |
| 2012-04-03 | 2012-03-30 | 7.449 | 3,089,629 | -14,498 | 0.19% | 23,015,251 |
| 2012-04-02 | 2012-03-29 | 6.986 | 3,104,127 | +3,020 | 0.19% | 21,684,469 |
| 2012-03-30 | 2012-03-28 | 7.284 | 3,101,107 | +17,519 | 0.19% | 22,587,403 |
| 2012-03-29 | 2012-03-27 | 7.582 | 3,083,588 | +6,041 | 0.18% | 23,378,610 |
| 2012-03-28 | 2012-03-26 | 7.400 | 3,077,547 | +24,164 | 0.18% | 22,772,415 |
| 2012-03-27 | 2012-03-23 | 7.383 | 3,053,383 | -219,890 | 0.18% | 22,543,067 |
| 2012-03-26 | 2012-03-22 | 7.532 | 3,273,273 | +7,249 | 0.20% | 24,654,176 |
| 2012-03-23 | 2012-03-21 | 7.698 | 3,266,024 | +6,041 | 0.20% | 25,140,227 |
| 2012-03-22 | 2012-03-20 | 7.813 | 3,259,983 | +12,082 | 0.20% | 25,471,481 |
| 2012-03-21 | 2012-03-19 | 8.343 | 3,247,901 | +3,625 | 0.19% | 27,097,560 |
| 2012-03-19 | 2012-03-15 | 8.707 | 3,244,276 | -907 | 0.19% | 28,248,826 |
| 2012-03-15 | 2012-03-13 | 8.807 | 3,245,183 | -6,041 | 0.19% | 28,579,044 |
| 2012-03-14 | 2012-03-12 | 8.873 | 3,251,224 | -6,342 | 0.19% | 28,847,524 |
| 2012-03-13 | 2012-03-09 | 8.989 | 3,257,566 | +10,269 | 0.20% | 29,281,271 |
| 2012-03-12 | 2012-03-08 | 8.691 | 3,247,297 | +11,478 | 0.19% | 28,221,376 |
| 2012-03-09 | 2012-03-07 | 8.757 | 3,235,819 | -6,645 | 0.19% | 28,335,884 |
| 2012-03-08 | 2012-03-06 | 8.707 | 3,242,464 | +6,041 | 0.19% | 28,233,049 |
| 2012-03-07 | 2012-03-05 | 8.823 | 3,236,423 | +6,947 | 0.19% | 28,555,473 |
| 2012-03-06 | 2012-03-02 | 9.038 | 3,229,476 | +604 | 0.19% | 29,189,158 |
| 2012-03-02 | 2012-02-29 | 9.237 | 3,228,872 | +6,645 | 0.19% | 29,825,099 |
| 2012-03-01 | 2012-02-28 | 9.303 | 3,222,227 | -1,208 | 0.19% | 29,977,079 |
| 2012-02-29 | 2012-02-27 | 9.320 | 3,223,435 | -7,551 | 0.19% | 30,041,677 |
| 2012-02-28 | 2012-02-24 | 9.254 | 3,230,986 | -7,854 | 0.19% | 29,898,111 |
| 2012-02-27 | 2012-02-23 | 9.403 | 3,238,840 | +12,686 | 0.19% | 30,453,324 |
| 2012-02-24 | 2012-02-22 | 9.601 | 3,226,154 | +302 | 0.19% | 30,974,903 |
| 2012-02-23 | 2012-02-21 | 9.419 | 3,225,852 | +6,343 | 0.19% | 30,384,603 |
| 2012-02-22 | 2012-02-20 | 9.585 | 3,219,509 | -8,457 | 0.19% | 30,857,808 |
| 2012-02-21 | 2012-02-17 | 9.469 | 3,227,966 | +2,416 | 0.19% | 30,564,820 |
| 2012-02-20 | 2012-02-16 | 9.452 | 3,225,550 | +17,519 | 0.19% | 30,488,549 |
| 2012-02-17 | 2012-02-15 | 9.237 | 3,208,031 | -8,155 | 0.19% | 29,632,591 |
| 2012-02-16 | 2012-02-14 | 9.386 | 3,216,186 | -302 | 0.19% | 30,187,078 |
| 2012-02-15 | 2012-02-13 | 8.956 | 3,216,488 | +27,184 | 0.19% | 28,805,543 |
| 2012-02-14 | 2012-02-10 | 9.369 | 3,189,304 | +8,155 | 0.19% | 29,881,969 |
| 2012-02-13 | 2012-02-09 | 9.220 | 3,181,149 | -21,445 | 0.19% | 29,331,622 |
| 2012-02-10 | 2012-02-08 | 8.608 | 3,202,594 | +12,384 | 0.19% | 27,567,799 |
| 2012-02-09 | 2012-02-07 | 8.724 | 3,190,210 | -15,405 | 0.19% | 27,830,868 |
| 2012-02-08 | 2012-02-06 | 8.376 | 3,205,615 | -92,124 | 0.19% | 26,850,894 |
| 2012-02-06 | 2012-02-02 | 7.582 | 3,297,739 | -3,020 | 0.20% | 25,002,223 |
| 2012-02-03 | 2012-02-01 | 7.234 | 3,300,759 | -302 | 0.20% | 23,877,680 |
| 2012-02-02 | 2012-01-31 | 7.251 | 3,301,061 | +60,409 | 0.20% | 23,934,509 |
| 2012-01-31 | 2012-01-27 | 7.416 | 3,240,652 | +1,208 | 0.19% | 24,032,961 |
| 2012-01-27 | 2012-01-20 | 7.251 | 3,239,444 | -2,718 | 0.19% | 23,487,752 |
| 2012-01-20 | 2012-01-18 | 6.969 | 3,242,162 | -1,812 | 0.19% | 22,595,069 |
| 2012-01-19 | 2012-01-17 | 6.969 | 3,243,974 | -6,343 | 0.19% | 22,607,697 |
| 2012-01-18 | 2012-01-16 | 6.903 | 3,250,317 | +2,416 | 0.19% | 22,436,682 |
| 2012-01-17 | 2012-01-13 | 7.102 | 3,247,901 | -6,041 | 0.19% | 23,065,185 |
| 2012-01-16 | 2012-01-12 | 7.102 | 3,253,942 | +3,021 | 0.20% | 23,108,086 |
| 2012-01-12 | 2012-01-10 | 7.118 | 3,250,921 | +2,416 | 0.19% | 23,140,447 |
| 2012-01-11 | 2012-01-09 | 7.035 | 3,248,505 | +302 | 0.19% | 22,854,374 |
| 2012-01-09 | 2012-01-05 | 7.168 | 3,248,203 | +906 | 0.19% | 23,282,410 |
| 2011-12-30 | 2011-12-28 | 7.151 | 3,247,297 | +302 | 0.19% | 23,222,161 |
| 2011-12-23 | 2011-12-21 | 6.837 | 3,246,995 | -302 | 0.19% | 22,198,751 |
| 2011-12-22 | 2011-12-20 | 6.704 | 3,247,297 | +604 | 0.19% | 21,770,776 |
| 2011-12-20 | 2011-12-16 | 6.820 | 3,246,693 | -8,759 | 0.19% | 22,142,941 |
| 2011-12-19 | 2011-12-15 | 6.737 | 3,255,452 | -14,196 | 0.20% | 21,933,229 |
| 2011-12-16 | 2011-12-14 | 6.588 | 3,269,648 | +16,914 | 0.20% | 21,541,748 |
| 2011-12-15 | 2011-12-13 | 6.588 | 3,252,734 | +4,229 | 0.20% | 21,430,312 |
| 2011-12-14 | 2011-12-12 | 6.820 | 3,248,505 | -18,727 | 0.19% | 22,155,299 |
| 2011-12-13 | 2011-12-09 | 6.903 | 3,267,232 | -1,812 | 0.20% | 22,553,445 |
| 2011-12-12 | 2011-12-08 | 7.068 | 3,269,044 | +6,041 | 0.20% | 23,107,103 |
| 2011-12-05 | 2011-12-01 | 6.953 | 3,263,003 | -302 | 0.20% | 22,686,298 |
| 2011-12-01 | 2011-11-29 | 6.704 | 3,263,305 | +2,416 | 0.20% | 21,878,098 |
| 2011-11-30 | 2011-11-28 | 6.737 | 3,260,889 | -302 | 0.20% | 21,969,860 |
| 2011-11-28 | 2011-11-24 | 6.671 | 3,261,191 | +3,625 | 0.20% | 21,755,955 |
| 2011-11-25 | 2011-11-23 | 6.704 | 3,257,566 | +5,436 | 0.20% | 21,839,622 |
| 2011-11-23 | 2011-11-21 | 6.804 | 3,252,130 | +2,719 | 0.19% | 22,126,187 |
| 2011-11-22 | 2011-11-18 | 6.870 | 3,249,411 | +2,416 | 0.19% | 22,322,848 |
| 2011-11-18 | 2011-11-16 | 7.168 | 3,246,995 | +1,812 | 0.19% | 23,273,751 |
| 2011-11-15 | 2011-11-11 | 7.300 | 3,245,183 | -4,530 | 0.19% | 23,690,523 |
| 2011-11-11 | 2011-11-09 | 7.664 | 3,249,713 | +2,114 | 0.19% | 24,907,083 |
| 2011-11-10 | 2011-11-08 | 7.714 | 3,247,599 | -1,208 | 0.19% | 25,052,160 |
| 2011-11-09 | 2011-11-07 | 7.780 | 3,248,807 | -4,229 | 0.19% | 25,276,599 |
| 2011-11-08 | 2011-11-04 | 7.582 | 3,253,036 | -7,853 | 0.20% | 24,663,302 |
| 2011-11-07 | 2011-11-03 | 7.383 | 3,260,889 | -4,531 | 0.20% | 24,075,080 |
| 2011-11-03 | 2011-11-01 | 7.284 | 3,265,420 | -4,228 | 0.20% | 23,784,202 |
| 2011-11-02 | 2011-10-31 | 7.615 | 3,269,648 | -2,417 | 0.20% | 24,897,498 |
| 2011-11-01 | 2011-10-28 | 7.863 | 3,272,065 | -67,054 | 0.20% | 25,728,378 |
| 2011-10-31 | 2011-10-27 | 7.416 | 3,339,119 | -22,351 | 0.20% | 24,763,201 |
| 2011-10-28 | 2011-10-26 | 6.820 | 3,361,470 | +2,416 | 0.20% | 22,925,738 |
| 2011-10-26 | 2011-10-24 | 6.804 | 3,359,054 | -302 | 0.20% | 22,853,655 |
| 2011-10-25 | 2011-10-21 | 6.638 | 3,359,356 | -6,041 | 0.20% | 22,299,610 |
| 2011-10-24 | 2011-10-20 | 6.522 | 3,365,397 | +302 | 0.20% | 21,949,741 |
| 2011-10-21 | 2011-10-19 | 6.754 | 3,365,095 | +3,625 | 0.20% | 22,727,641 |
| 2011-10-20 | 2011-10-18 | 6.787 | 3,361,470 | -604 | 0.20% | 22,814,448 |
| 2011-10-19 | 2011-10-17 | 7.135 | 3,362,074 | -5,135 | 0.20% | 23,987,302 |
| 2011-10-18 | 2011-10-14 | 6.870 | 3,367,209 | +5,739 | 0.20% | 23,132,099 |
| 2011-10-17 | 2011-10-13 | 7.035 | 3,361,470 | -6,947 | 0.20% | 23,649,123 |
| 2011-10-14 | 2011-10-12 | 6.870 | 3,368,417 | -1,511 | 0.20% | 23,140,397 |
| 2011-10-11 | 2011-10-07 | 6.588 | 3,369,928 | +9,062 | 0.20% | 22,202,433 |
| 2011-10-07 | 2011-10-04 | 6.390 | 3,360,866 | +5,437 | 0.20% | 21,475,109 |
| 2011-10-03 | 2011-09-28 | 7.267 | 3,355,429 | +2,416 | 0.20% | 24,384,252 |
| 2011-09-30 | 2011-09-27 | 7.317 | 3,353,013 | -906 | 0.20% | 24,533,210 |
| 2011-09-28 | 2011-09-26 | 7.118 | 3,353,919 | -2,114 | 0.20% | 23,873,599 |
| 2011-09-27 | 2011-09-23 | 7.201 | 3,356,033 | -7,854 | 0.20% | 24,166,422 |
| 2011-09-26 | 2011-09-22 | 7.813 | 3,363,887 | -36,245 | 0.20% | 26,283,323 |
| 2011-09-23 | 2011-09-21 | 8.244 | 3,400,132 | -6,041 | 0.20% | 28,029,928 |
| 2011-09-22 | 2011-09-20 | 8.277 | 3,406,173 | -1,208 | 0.20% | 28,192,499 |
| 2011-09-21 | 2011-09-19 | 8.178 | 3,407,381 | -1,511 | 0.20% | 27,864,068 |
| 2011-09-19 | 2011-09-15 | 8.062 | 3,408,892 | -2,416 | 0.20% | 27,481,414 |
| 2011-09-16 | 2011-09-14 | 7.995 | 3,411,308 | -12,384 | 0.20% | 27,275,011 |
| 2011-09-15 | 2011-09-12 | 8.062 | 3,423,692 | -302 | 0.21% | 27,600,727 |
| 2011-09-14 | 2011-09-09 | 8.244 | 3,423,994 | +5,135 | 0.21% | 28,226,641 |
| 2011-09-12 | 2011-09-08 | 8.393 | 3,418,859 | +13,290 | 0.20% | 28,693,665 |
| 2011-09-07 | 2011-09-05 | 8.178 | 3,405,569 | -302 | 0.20% | 27,849,250 |
| 2011-09-06 | 2011-09-02 | 8.360 | 3,405,871 | +3,624 | 0.20% | 28,471,899 |
| 2011-09-05 | 2011-09-01 | 8.641 | 3,402,247 | -3,624 | 0.20% | 29,399,044 |
| 2011-09-02 | 2011-08-31 | 8.823 | 3,405,871 | +4,229 | 0.20% | 30,050,539 |
| 2011-09-01 | 2011-08-30 | 8.939 | 3,401,642 | -14,801 | 0.20% | 30,407,396 |
| 2011-08-30 | 2011-08-26 | 8.178 | 3,416,443 | -1,812 | 0.20% | 27,938,173 |
| 2011-08-29 | 2011-08-25 | 8.178 | 3,418,255 | -10,572 | 0.20% | 27,952,990 |
| 2011-08-24 | 2011-08-22 | 7.896 | 3,428,827 | -6,645 | 0.21% | 27,074,523 |
| 2011-08-22 | 2011-08-18 | 8.260 | 3,435,472 | -1,208 | 0.21% | 28,378,133 |
| 2011-08-19 | 2011-08-17 | 8.211 | 3,436,680 | -1,812 | 0.21% | 28,217,442 |
| 2011-08-17 | 2011-08-15 | 7.813 | 3,438,492 | +1,812 | 0.21% | 26,866,240 |
| 2011-08-16 | 2011-08-12 | 7.698 | 3,436,680 | +4,833 | 0.21% | 26,453,852 |
| 2011-08-15 | 2011-08-11 | 7.664 | 3,431,847 | -302 | 0.21% | 26,303,030 |
| 2011-08-12 | 2011-08-10 | 7.880 | 3,432,149 | -906 | 0.21% | 27,043,939 |
| 2011-08-11 | 2011-08-09 | 7.797 | 3,433,055 | -302 | 0.21% | 26,766,928 |
| 2011-08-10 | 2011-08-08 | 8.111 | 3,433,357 | -14,498 | 0.21% | 27,849,148 |
| 2011-08-09 | 2011-08-05 | 8.260 | 3,447,855 | +3,624 | 0.21% | 28,480,421 |
| 2011-08-05 | 2011-08-03 | 8.591 | 3,444,231 | +25,674 | 0.21% | 29,590,786 |
| 2011-08-04 | 2011-08-02 | 8.906 | 3,418,557 | -6,041 | 0.20% | 30,445,420 |
| 2011-08-03 | 2011-08-01 | 8.939 | 3,424,598 | +23,258 | 0.21% | 30,612,601 |
| 2011-08-02 | 2011-07-29 | 8.773 | 3,401,340 | +1,208 | 0.20% | 29,841,647 |
| 2011-08-01 | 2011-07-28 | 8.972 | 3,400,132 | +1,510 | 0.20% | 30,506,468 |
| 2011-07-29 | 2011-07-27 | 8.840 | 3,398,622 | +3,020 | 0.20% | 30,042,840 |
| 2011-07-28 | 2011-07-26 | 9.071 | 3,395,602 | +10,270 | 0.20% | 30,803,084 |
| 2011-07-27 | 2011-07-25 | 9.121 | 3,385,332 | +1,812 | 0.20% | 30,878,041 |
| 2011-07-26 | 2011-07-22 | 9.518 | 3,383,520 | +2,115 | 0.20% | 32,205,753 |
| 2011-07-25 | 2011-07-21 | 9.502 | 3,381,405 | +5,436 | 0.20% | 32,129,647 |
| 2011-07-22 | 2011-07-20 | 9.601 | 3,375,969 | -604 | 0.20% | 32,413,305 |
| 2011-07-21 | 2011-07-19 | 9.403 | 3,376,573 | +10,874 | 0.20% | 31,748,364 |
| 2011-07-20 | 2011-07-18 | 9.684 | 3,365,699 | -30,507 | 0.20% | 32,593,275 |
| 2011-07-19 | 2011-07-15 | 9.916 | 3,396,206 | -3,624 | 0.20% | 33,675,784 |
| 2011-07-18 | 2011-07-14 | 9.965 | 3,399,830 | -4,833 | 0.20% | 33,880,558 |
| 2011-07-15 | 2011-07-13 | 9.866 | 3,404,663 | -1,812 | 0.20% | 33,590,561 |
| 2011-07-14 | 2011-07-12 | 9.684 | 3,406,475 | -24,768 | 0.20% | 32,988,148 |
| 2011-07-13 | 2011-07-11 | 9.899 | 3,431,243 | +3,021 | 0.21% | 33,966,401 |
| 2011-07-11 | 2011-07-07 | 10.247 | 3,428,222 | +906 | 0.21% | 35,128,245 |
| 2011-07-08 | 2011-07-06 | 9.998 | 3,427,316 | -40,777 | 0.21% | 34,267,937 |
| 2011-07-07 | 2011-07-05 | 9.518 | 3,468,093 | +9,666 | 0.21% | 33,010,754 |
| 2011-07-06 | 2011-07-04 | 9.436 | 3,458,427 | +4,833 | 0.21% | 32,632,499 |
| 2011-07-05 | 2011-06-30 | 8.989 | 3,453,594 | -11,780 | 0.21% | 31,043,307 |
| 2011-07-04 | 2011-06-29 | 8.707 | 3,465,374 | +3,926 | 0.21% | 30,173,989 |
| 2011-06-30 | 2011-06-28 | 8.608 | 3,461,448 | +8,458 | 0.21% | 29,796,004 |
| 2011-06-29 | 2011-06-27 | 8.823 | 3,452,990 | -1,208 | 0.21% | 30,466,278 |
| 2011-06-28 | 2011-06-24 | 8.856 | 3,454,198 | -13,895 | 0.21% | 30,591,296 |
| 2011-06-27 | 2011-06-23 | 8.492 | 3,468,093 | -1,812 | 0.21% | 29,451,334 |
| 2011-06-24 | 2011-06-22 | 8.575 | 3,469,905 | +1,510 | 0.21% | 29,753,921 |
| 2011-06-23 | 2011-06-21 | 8.707 | 3,468,395 | -6,041 | 0.21% | 30,200,293 |
| 2011-06-22 | 2011-06-20 | 8.575 | 3,474,436 | +5,739 | 0.21% | 29,792,774 |
| 2011-06-21 | 2011-06-17 | 8.691 | 3,468,697 | +79,136 | 0.21% | 30,145,503 |
| 2011-06-20 | 2011-06-16 | 8.956 | 3,389,561 | -44,702 | 0.20% | 30,355,514 |
| 2011-06-17 | 2011-06-15 | 9.254 | 3,434,263 | -3,021 | 0.21% | 31,779,146 |
| 2011-06-16 | 2011-06-14 | 9.353 | 3,437,284 | -1,208 | 0.21% | 32,148,501 |
| 2011-06-15 | 2011-06-13 | 9.651 | 3,438,492 | -7,249 | 0.21% | 33,184,360 |
| 2011-06-13 | 2011-06-09 | 9.485 | 3,445,741 | -14,196 | 0.21% | 32,683,919 |
| 2011-06-10 | 2011-06-08 | 9.303 | 3,459,937 | -9,062 | 0.21% | 32,188,547 |
| 2011-06-09 | 2011-06-07 | 9.469 | 3,468,999 | -4,530 | 0.21% | 32,847,103 |
| 2011-06-08 | 2011-06-03 | 9.552 | 3,473,529 | +46,515 | 0.21% | 33,177,496 |
| 2011-06-07 | 2011-06-02 | 9.601 | 3,427,014 | +68,262 | 0.21% | 32,903,397 |
| 2011-06-03 | 2011-06-01 | 9.816 | 3,358,752 | +86,083 | 0.20% | 32,970,801 |
| 2011-06-02 | 2011-05-31 | 9.717 | 3,272,669 | +9,666 | 0.20% | 31,800,727 |
| 2011-06-01 | 2011-05-30 | 9.568 | 3,263,003 | -906 | 0.20% | 31,220,667 |
| 2011-05-31 | 2011-05-27 | 9.734 | 3,263,909 | -68,565 | 0.20% | 31,769,636 |
| 2011-05-30 | 2011-05-26 | 9.750 | 3,332,474 | -1,208 | 0.20% | 32,492,186 |
| 2011-05-25 | 2011-05-23 | 9.849 | 3,333,682 | -32,017 | 0.20% | 32,835,074 |
| 2011-05-24 | 2011-05-20 | 9.982 | 3,365,699 | +1,208 | 0.20% | 33,596,145 |
| 2011-05-23 | 2011-05-19 | 9.949 | 3,364,491 | -2,416 | 0.20% | 33,472,697 |
| 2011-05-20 | 2011-05-18 | 10.164 | 3,366,907 | +3,926 | 0.20% | 34,221,289 |
| 2011-05-19 | 2011-05-17 | 10.098 | 3,362,981 | +59,806 | 0.20% | 33,958,705 |
| 2011-05-18 | 2011-05-16 | 9.883 | 3,303,175 | -10,874 | 0.20% | 32,643,956 |
| 2011-05-17 | 2011-05-13 | 9.866 | 3,314,049 | +35,641 | 0.20% | 32,696,559 |
| 2011-05-16 | 2011-05-12 | 9.982 | 3,278,408 | +13,592 | 0.20% | 32,724,814 |
| 2011-05-13 | 2011-05-11 | 10.098 | 3,264,816 | +20,842 | 0.20% | 32,967,454 |
| 2011-05-12 | 2011-05-09 | 10.048 | 3,243,974 | +19,331 | 0.19% | 32,595,896 |
| 2011-05-11 | 2011-05-06 | 10.785 | 3,224,643 | +11,779 | 0.19% | 34,778,497 |
| 2011-05-09 | 2011-05-05 | 10.598 | 3,212,864 | +111,903 | 0.19% | 34,049,300 |
| 2011-05-06 | 2011-05-04 | 10.615 | 3,100,961 | +3,522 | 0.19% | 32,916,209 |
| 2011-05-05 | 2011-05-03 | 10.632 | 3,097,439 | +9,977 | 0.19% | 32,931,599 |
| 2011-05-04 | 2011-04-29 | 10.973 | 3,087,462 | +7,630 | 0.19% | 33,877,625 |
| 2011-05-03 | 2011-04-28 | 11.075 | 3,079,832 | +14,380 | 0.19% | 34,108,753 |
| 2011-04-29 | 2011-04-27 | 11.058 | 3,065,452 | +41,377 | 0.19% | 33,897,267 |
| 2011-04-28 | 2011-04-26 | 11.330 | 3,024,075 | +46,366 | 0.19% | 34,264,126 |
| 2011-04-27 | 2011-04-21 | 11.518 | 2,977,709 | +2,641 | 0.18% | 34,296,864 |
| 2011-04-26 | 2011-04-20 | 11.518 | 2,975,068 | -880 | 0.18% | 34,266,445 |
| 2011-04-21 | 2011-04-19 | 11.586 | 2,975,948 | +10,565 | 0.18% | 34,479,401 |
| 2011-04-20 | 2011-04-18 | 11.722 | 2,965,383 | +6,749 | 0.18% | 34,761,195 |
| 2011-04-19 | 2011-04-15 | 11.722 | 2,958,634 | -20,542 | 0.18% | 34,682,081 |
| 2011-04-18 | 2011-04-14 | 11.671 | 2,979,176 | +8,510 | 0.18% | 34,770,601 |
| 2011-04-15 | 2011-04-13 | 11.722 | 2,970,666 | +10,858 | 0.18% | 34,823,124 |
| 2011-04-14 | 2011-04-12 | 11.756 | 2,959,808 | +7,337 | 0.18% | 34,796,703 |
| 2011-04-13 | 2011-04-11 | 11.893 | 2,952,471 | +1,173 | 0.18% | 35,112,886 |
| 2011-04-12 | 2011-04-08 | 11.808 | 2,951,298 | -90,678 | 0.18% | 34,847,511 |
| 2011-04-11 | 2011-04-07 | 11.620 | 3,041,976 | +19,368 | 0.19% | 35,348,063 |
| 2011-04-08 | 2011-04-06 | 11.399 | 3,022,608 | +54,583 | 0.19% | 34,453,505 |
| 2011-04-07 | 2011-04-04 | 11.739 | 2,968,025 | +4,989 | 0.18% | 34,842,735 |
| 2011-04-06 | 2011-04-01 | 11.484 | 2,963,036 | +12,032 | 0.18% | 34,026,892 |
| 2011-04-04 | 2011-03-31 | 11.347 | 2,951,004 | -294 | 0.18% | 33,486,479 |
| 2011-04-01 | 2011-03-30 | 11.160 | 2,951,298 | +17,021 | 0.18% | 32,936,680 |
| 2011-03-31 | 2011-03-29 | 11.313 | 2,934,277 | +293 | 0.18% | 33,196,680 |
| 2011-03-30 | 2011-03-28 | 11.433 | 2,933,984 | -99,188 | 0.18% | 33,543,295 |
| 2011-03-29 | 2011-03-25 | 11.092 | 3,033,172 | +24,650 | 0.19% | 33,643,680 |
| 2011-03-28 | 2011-03-24 | 11.365 | 3,008,522 | +4,696 | 0.19% | 34,190,424 |
| 2011-03-25 | 2011-03-23 | 11.382 | 3,003,826 | +9,097 | 0.19% | 34,188,236 |
| 2011-03-24 | 2011-03-22 | 11.552 | 2,994,729 | +20,542 | 0.18% | 34,594,948 |
| 2011-03-23 | 2011-03-21 | 11.296 | 2,974,187 | +2,641 | 0.18% | 33,597,523 |
| 2011-03-22 | 2011-03-18 | 11.007 | 2,971,546 | +4,989 | 0.18% | 32,706,979 |
| 2011-03-21 | 2011-03-17 | 11.569 | 2,966,557 | +19,955 | 0.18% | 34,320,052 |
| 2011-03-18 | 2011-03-16 | 11.893 | 2,946,602 | +11,738 | 0.18% | 35,043,088 |
| 2011-03-17 | 2011-03-15 | 11.944 | 2,934,864 | +13,793 | 0.18% | 35,053,506 |
| 2011-03-15 | 2011-03-11 | 12.353 | 2,921,071 | +5,869 | 0.18% | 36,083,245 |
| 2011-03-14 | 2011-03-10 | 12.421 | 2,915,202 | +5,869 | 0.18% | 36,209,426 |
| 2011-03-11 | 2011-03-09 | 12.608 | 2,909,333 | -587 | 0.18% | 36,681,798 |
| 2011-03-10 | 2011-03-08 | 12.472 | 2,909,920 | +4,989 | 0.18% | 36,292,559 |
| 2011-03-09 | 2011-03-07 | 12.762 | 2,904,931 | +1,760 | 0.18% | 37,071,751 |
| 2011-03-07 | 2011-03-03 | 12.949 | 2,903,171 | -293 | 0.18% | 37,593,406 |
| 2011-03-04 | 2011-03-02 | 12.830 | 2,903,464 | -880 | 0.18% | 37,250,910 |
| 2011-03-03 | 2011-03-01 | 12.745 | 2,904,344 | +1,467 | 0.18% | 37,014,775 |
| 2011-03-02 | 2011-02-28 | 12.711 | 2,902,877 | -1,467 | 0.18% | 36,897,159 |
| 2011-03-01 | 2011-02-25 | 12.762 | 2,904,344 | +1,760 | 0.18% | 37,064,260 |
| 2011-02-24 | 2011-02-22 | 13.102 | 2,902,584 | +5,283 | 0.18% | 38,030,900 |
| 2011-02-23 | 2011-02-21 | 13.665 | 2,897,301 | -294 | 0.18% | 39,590,724 |
| 2011-02-22 | 2011-02-18 | 13.392 | 2,897,595 | -293 | 0.18% | 38,804,822 |
| 2011-02-21 | 2011-02-17 | 13.426 | 2,897,888 | -16,434 | 0.18% | 38,907,495 |
| 2011-02-18 | 2011-02-16 | 13.273 | 2,914,322 | -7,336 | 0.18% | 38,681,246 |
| 2011-02-16 | 2011-02-14 | 12.864 | 2,921,658 | -14,380 | 0.18% | 37,583,895 |
| 2011-02-15 | 2011-02-11 | 12.455 | 2,936,038 | -22,596 | 0.18% | 36,568,278 |
| 2011-02-14 | 2011-02-10 | 12.353 | 2,958,634 | -2,348 | 0.18% | 36,547,251 |
| 2011-02-11 | 2011-02-09 | 12.540 | 2,960,982 | -293 | 0.18% | 37,131,205 |
| 2011-02-09 | 2011-02-07 | 12.591 | 2,961,275 | -1,174 | 0.18% | 37,286,244 |
| 2011-02-01 | 2011-01-28 | 12.625 | 2,962,449 | -9,391 | 0.18% | 37,401,976 |
| 2011-01-31 | 2011-01-27 | 12.421 | 2,971,840 | -6,749 | 0.18% | 36,912,921 |
| 2011-01-27 | 2011-01-25 | 12.455 | 2,978,589 | -1,174 | 0.18% | 37,098,250 |
| 2011-01-26 | 2011-01-24 | 12.165 | 2,979,763 | -1,174 | 0.18% | 36,249,782 |
| 2011-01-25 | 2011-01-21 | 12.114 | 2,980,937 | +2,641 | 0.18% | 36,111,694 |
| 2011-01-24 | 2011-01-20 | 12.233 | 2,978,296 | -10,564 | 0.18% | 36,434,915 |
| 2011-01-21 | 2011-01-19 | 12.251 | 2,988,860 | -14,379 | 0.18% | 36,615,075 |
| 2011-01-19 | 2011-01-17 | 12.387 | 3,003,239 | -4,109 | 0.19% | 37,200,585 |
| 2011-01-18 | 2011-01-14 | 12.659 | 3,007,348 | -15,846 | 0.19% | 38,071,322 |
| 2011-01-17 | 2011-01-13 | 12.370 | 3,023,194 | -13,206 | 0.19% | 37,396,254 |
| 2011-01-14 | 2011-01-12 | 12.046 | 3,036,400 | +88,331 | 0.19% | 36,576,644 |
| 2011-01-13 | 2011-01-11 | 11.467 | 2,948,069 | +29,639 | 0.18% | 33,804,784 |
| 2011-01-12 | 2011-01-10 | 13.154 | 2,918,430 | +14,966 | 0.18% | 38,387,696 |
| 2011-01-11 | 2011-01-07 | 13.409 | 2,903,464 | +6,749 | 0.18% | 38,932,890 |
| 2011-01-10 | 2011-01-06 | 13.545 | 2,896,715 | +2,348 | 0.18% | 39,237,232 |
| 2011-01-07 | 2011-01-05 | 13.631 | 2,894,367 | +294 | 0.18% | 39,452,002 |
| 2011-01-06 | 2011-01-04 | 13.835 | 2,894,073 | +293 | 0.18% | 40,039,715 |
| 2011-01-05 | 2011-01-03 | 13.580 | 2,893,780 | +587 | 0.18% | 39,296,086 |
| 2011-01-04 | 2010-12-31 | 13.648 | 2,893,193 | -2,348 | 0.18% | 39,485,295 |
| 2011-01-03 | 2010-12-29 | 13.205 | 2,895,541 | +3,815 | 0.18% | 38,234,629 |
| 2010-12-30 | 2010-12-28 | 13.171 | 2,891,726 | +2,348 | 0.18% | 38,085,713 |
| 2010-12-29 | 2010-12-24 | 13.324 | 2,889,378 | +2,934 | 0.18% | 38,497,859 |
| 2010-12-28 | 2010-12-22 | 13.341 | 2,886,444 | +2,935 | 0.18% | 38,507,947 |
| 2010-12-23 | 2010-12-21 | 13.290 | 2,883,509 | +2,935 | 0.18% | 38,321,401 |
| 2010-12-21 | 2010-12-17 | 13.358 | 2,880,574 | +92,732 | 0.18% | 38,478,715 |
| 2010-12-20 | 2010-12-16 | 13.477 | 2,787,842 | +8,217 | 0.17% | 37,572,501 |
| 2010-12-16 | 2010-12-14 | 14.278 | 2,779,625 | +5,869 | 0.17% | 39,687,678 |
| 2010-12-15 | 2010-12-13 | 14.210 | 2,773,756 | +293 | 0.17% | 39,414,840 |
| 2010-12-14 | 2010-12-10 | 13.801 | 2,773,463 | +7,043 | 0.17% | 38,276,556 |
| 2010-12-13 | 2010-12-09 | 14.312 | 2,766,420 | -20,835 | 0.17% | 39,593,406 |
| 2010-12-10 | 2010-12-08 | 14.823 | 2,787,255 | -4,695 | 0.17% | 41,316,300 |
| 2010-12-09 | 2010-12-07 | 14.721 | 2,791,950 | +2,934 | 0.17% | 41,100,475 |
| 2010-12-08 | 2010-12-06 | 14.789 | 2,789,016 | -2,054 | 0.17% | 41,247,363 |
| 2010-12-07 | 2010-12-03 | 14.721 | 2,791,070 | -9,978 | 0.17% | 41,087,520 |
| 2010-12-06 | 2010-12-02 | 14.465 | 2,801,048 | -2,347 | 0.17% | 40,518,532 |
| 2010-12-03 | 2010-12-01 | 14.312 | 2,803,395 | -7,043 | 0.17% | 40,122,598 |
| 2010-12-01 | 2010-11-29 | 13.971 | 2,810,438 | -3,228 | 0.17% | 39,265,698 |
| 2010-11-30 | 2010-11-26 | 13.937 | 2,813,666 | +1,174 | 0.17% | 39,214,918 |
| 2010-11-29 | 2010-11-25 | 14.057 | 2,812,492 | -587 | 0.17% | 39,533,995 |
| 2010-11-26 | 2010-11-24 | 13.665 | 2,813,079 | +27,585 | 0.17% | 38,439,857 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,785,494 | -7,630 | 0.17% | 38,679,896 |
| 2010-11-24 | 2010-11-22 | 14.244 | 2,793,124 | -294 | 0.17% | 39,785,238 |
| 2010-11-23 | 2010-11-19 | 14.312 | 2,793,418 | +1,761 | 0.17% | 39,979,805 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,791,657 | -11,738 | 0.17% | 40,430,252 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,803,395 | -17,608 | 0.17% | 38,928,473 |
| 2010-11-18 | 2010-11-16 | 14.534 | 2,821,003 | -880 | 0.17% | 40,999,451 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,821,883 | +14,673 | 0.17% | 40,868,001 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,807,210 | +31,106 | 0.17% | 40,990,308 |
| 2010-11-15 | 2010-11-11 | 15.130 | 2,776,104 | +12,032 | 0.17% | 42,002,405 |
| 2010-11-12 | 2010-11-10 | 15.062 | 2,764,072 | +31,400 | 0.17% | 41,631,981 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,732,672 | -51,062 | 0.17% | 41,997,120 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,783,734 | +11,739 | 0.17% | 43,161,307 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,771,995 | -9,978 | 0.17% | 43,073,756 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,781,973 | +21,423 | 0.17% | 42,565,203 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,760,550 | +4,108 | 0.17% | 42,143,353 |
| 2010-11-04 | 2010-11-02 | 15.454 | 2,756,442 | +5,869 | 0.17% | 42,597,254 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,750,573 | -8,804 | 0.17% | 42,787,747 |
| 2010-11-02 | 2010-10-29 | 15.215 | 2,759,377 | +17,021 | 0.17% | 41,984,401 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,742,356 | +9,391 | 0.17% | 41,538,523 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,732,965 | +4,401 | 0.17% | 42,234,448 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,728,564 | -52,822 | 0.17% | 42,538,356 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,781,386 | +29,346 | 0.17% | 43,030,122 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,752,040 | -8,510 | 0.17% | 42,810,567 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,760,550 | -8,217 | 0.17% | 43,037,018 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,768,767 | -3,522 | 0.17% | 42,882,071 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,772,289 | -13,499 | 0.17% | 43,456,204 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,785,788 | -96,254 | 0.17% | 44,142,454 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,882,042 | -92,732 | 0.18% | 43,899,875 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,974,774 | -67,789 | 0.18% | 44,095,949 |
| 2010-10-15 | 2010-10-13 | 14.005 | 3,042,563 | -11,151 | 0.19% | 42,612,485 |
| 2010-10-14 | 2010-10-12 | 13.426 | 3,053,714 | +2,641 | 0.19% | 40,999,640 |
| 2010-10-13 | 2010-10-11 | 13.085 | 3,051,073 | -2,054 | 0.19% | 39,924,481 |
| 2010-10-12 | 2010-10-08 | 13.171 | 3,053,127 | +6,456 | 0.19% | 40,211,458 |
| 2010-10-11 | 2010-10-07 | 13.154 | 3,046,671 | -587 | 0.19% | 40,074,519 |
| 2010-10-08 | 2010-10-06 | 13.460 | 3,047,258 | +8,217 | 0.19% | 41,016,800 |
| 2010-10-07 | 2010-10-05 | 13.597 | 3,039,041 | +587 | 0.19% | 41,320,438 |
| 2010-10-06 | 2010-10-04 | 13.511 | 3,038,454 | +12,325 | 0.19% | 41,053,606 |
| 2010-10-05 | 2010-09-30 | 13.477 | 3,026,129 | +10,564 | 0.19% | 40,783,959 |
| 2010-10-04 | 2010-09-29 | 13.733 | 3,015,565 | -14,086 | 0.19% | 41,412,285 |
| 2010-09-30 | 2010-09-28 | 13.477 | 3,029,651 | -23,476 | 0.19% | 40,831,426 |
| 2010-09-29 | 2010-09-27 | 13.222 | 3,053,127 | -10,271 | 0.19% | 40,367,518 |
| 2010-09-28 | 2010-09-24 | 12.864 | 3,063,398 | -46,660 | 0.19% | 39,407,224 |
| 2010-09-27 | 2010-09-22 | 12.796 | 3,110,058 | -20,248 | 0.19% | 39,795,493 |
| 2010-09-24 | 2010-09-21 | 13.034 | 3,130,306 | -6,750 | 0.19% | 40,801,271 |
| 2010-09-22 | 2010-09-20 | 12.864 | 3,137,056 | -18,194 | 0.19% | 40,354,752 |
| 2010-09-21 | 2010-09-17 | 12.625 | 3,155,250 | -1,761 | 0.19% | 39,836,158 |
| 2010-09-20 | 2010-09-16 | 12.608 | 3,157,011 | +13,206 | 0.19% | 39,804,601 |
| 2010-09-17 | 2010-09-15 | 12.591 | 3,143,805 | +3,521 | 0.19% | 39,584,531 |
| 2010-09-16 | 2010-09-14 | 12.319 | 3,140,284 | +6,163 | 0.19% | 38,684,117 |
| 2010-09-15 | 2010-09-13 | 12.165 | 3,134,121 | +14,086 | 0.19% | 38,127,597 |
| 2010-09-14 | 2010-09-10 | 12.268 | 3,120,035 | +11,738 | 0.19% | 38,275,196 |
| 2010-09-13 | 2010-09-09 | 12.608 | 3,108,297 | +13,792 | 0.19% | 39,190,399 |
| 2010-09-07 | 2010-09-03 | 13.034 | 3,094,505 | -5,869 | 0.19% | 40,334,631 |
| 2010-09-06 | 2010-09-02 | 13.051 | 3,100,374 | -4,108 | 0.19% | 40,463,954 |
| 2010-09-03 | 2010-09-01 | 12.745 | 3,104,482 | -2,348 | 0.19% | 39,565,459 |
| 2010-09-02 | 2010-08-31 | 12.523 | 3,106,830 | +1,174 | 0.19% | 38,907,228 |
| 2010-09-01 | 2010-08-30 | 12.779 | 3,105,656 | +31,107 | 0.19% | 39,686,251 |
| 2010-08-31 | 2010-08-27 | 12.847 | 3,074,549 | -14,673 | 0.19% | 39,498,284 |
| 2010-08-30 | 2010-08-26 | 12.949 | 3,089,222 | -9,391 | 0.19% | 40,002,596 |
| 2010-08-27 | 2010-08-25 | 12.983 | 3,098,613 | -12,912 | 0.19% | 40,229,791 |
| 2010-08-26 | 2010-08-24 | 12.915 | 3,111,525 | -1,761 | 0.19% | 40,185,369 |
| 2010-08-24 | 2010-08-20 | 12.949 | 3,113,286 | -9,097 | 0.19% | 40,314,202 |
| 2010-08-23 | 2010-08-19 | 12.728 | 3,122,383 | -3,521 | 0.19% | 39,740,400 |
| 2010-08-20 | 2010-08-18 | 12.625 | 3,125,904 | -11,445 | 0.19% | 39,465,654 |
| 2010-08-19 | 2010-08-17 | 12.131 | 3,137,349 | +293 | 0.19% | 38,059,957 |
| 2010-08-18 | 2010-08-16 | 11.790 | 3,137,056 | -880 | 0.19% | 36,987,402 |
| 2010-08-16 | 2010-08-12 | 11.722 | 3,137,936 | -1,761 | 0.19% | 36,783,918 |
| 2010-08-13 | 2010-08-11 | 11.756 | 3,139,697 | +587 | 0.19% | 36,911,551 |
| 2010-08-11 | 2010-08-09 | 12.080 | 3,139,110 | -587 | 0.19% | 37,920,865 |
| 2010-08-10 | 2010-08-06 | 12.233 | 3,139,697 | +2,348 | 0.19% | 38,409,411 |
| 2010-08-09 | 2010-08-05 | 12.370 | 3,137,349 | +70,136 | 0.19% | 38,808,326 |
| 2010-08-06 | 2010-08-04 | 12.353 | 3,067,213 | -1,174 | 0.19% | 37,888,499 |
| 2010-08-05 | 2010-08-03 | 12.216 | 3,068,387 | -35,215 | 0.19% | 37,484,761 |
| 2010-08-04 | 2010-08-02 | 12.608 | 3,103,602 | -23,770 | 0.19% | 39,131,203 |
| 2010-08-03 | 2010-07-30 | 12.165 | 3,127,372 | +4,109 | 0.19% | 38,045,493 |
| 2010-08-02 | 2010-07-29 | 12.302 | 3,123,263 | -21,423 | 0.19% | 38,421,226 |
| 2010-07-30 | 2010-07-28 | 11.756 | 3,144,686 | -880 | 0.19% | 36,970,203 |
| 2010-07-29 | 2010-07-27 | 11.467 | 3,145,566 | +4,989 | 0.19% | 36,069,434 |
| 2010-07-28 | 2010-07-26 | 11.347 | 3,140,577 | +3,521 | 0.19% | 35,637,656 |
| 2010-07-27 | 2010-07-23 | 11.433 | 3,137,056 | +1,761 | 0.19% | 35,864,952 |
| 2010-07-26 | 2010-07-22 | 11.330 | 3,135,295 | +5,282 | 0.19% | 35,524,299 |
| 2010-07-22 | 2010-07-20 | 11.501 | 3,130,013 | -7,043 | 0.19% | 35,997,752 |
| 2010-07-21 | 2010-07-19 | 11.279 | 3,137,056 | -1,174 | 0.19% | 35,383,902 |
| 2010-07-20 | 2010-07-16 | 11.160 | 3,138,230 | +881 | 0.19% | 35,022,854 |
| 2010-07-19 | 2010-07-15 | 11.313 | 3,137,349 | +1,174 | 0.19% | 35,494,117 |
| 2010-07-16 | 2010-07-14 | 11.518 | 3,136,175 | +8,803 | 0.19% | 36,122,055 |
| 2010-07-15 | 2010-07-13 | 11.007 | 3,127,372 | +2,054 | 0.19% | 34,422,113 |
| 2010-07-14 | 2010-07-12 | 11.126 | 3,125,318 | -4,988 | 0.19% | 34,772,255 |
| 2010-07-13 | 2010-07-09 | 11.058 | 3,130,306 | -2,935 | 0.19% | 34,614,411 |
| 2010-07-12 | 2010-07-08 | 10.683 | 3,133,241 | +5,869 | 0.19% | 33,472,396 |
| 2010-07-09 | 2010-07-07 | 10.598 | 3,127,372 | +1,174 | 0.19% | 33,143,273 |
| 2010-07-07 | 2010-07-05 | 10.496 | 3,126,198 | +587 | 0.19% | 32,811,241 |
| 2010-07-06 | 2010-07-02 | 10.632 | 3,125,611 | -880 | 0.19% | 33,231,120 |
| 2010-07-02 | 2010-06-29 | 10.598 | 3,126,491 | +7,043 | 0.19% | 33,133,936 |
| 2010-06-30 | 2010-06-28 | 11.313 | 3,119,448 | -587 | 0.19% | 35,291,595 |
| 2010-06-29 | 2010-06-25 | 11.279 | 3,120,035 | +7,043 | 0.19% | 35,191,916 |
| 2010-06-23 | 2010-06-21 | 11.433 | 3,112,992 | +880 | 0.19% | 35,589,836 |
| 2010-06-18 | 2010-06-15 | 11.245 | 3,112,112 | -14,379 | 0.19% | 34,996,500 |
| 2010-06-17 | 2010-06-14 | 10.853 | 3,126,491 | -5,283 | 0.19% | 33,932,986 |
| 2010-06-15 | 2010-06-11 | 10.666 | 3,131,774 | +294 | 0.19% | 33,403,364 |
| 2010-06-14 | 2010-06-10 | 10.479 | 3,131,480 | -14,966 | 0.19% | 32,813,323 |
| 2010-06-11 | 2010-06-09 | 10.649 | 3,146,446 | +1,760 | 0.19% | 33,506,245 |
| 2010-06-10 | 2010-06-08 | 10.751 | 3,144,686 | -7,630 | 0.19% | 33,808,983 |
| 2010-06-09 | 2010-06-07 | 10.308 | 3,152,316 | -1,173 | 0.19% | 32,494,554 |
| 2010-06-08 | 2010-06-04 | 10.496 | 3,153,489 | -5,870 | 0.19% | 33,097,676 |
| 2010-06-07 | 2010-06-03 | 10.308 | 3,159,359 | -9,684 | 0.19% | 32,567,154 |
| 2010-06-04 | 2010-06-02 | 9.882 | 3,169,043 | +24,944 | 0.20% | 31,317,103 |
| 2010-06-01 | 2010-05-28 | 10.530 | 3,144,099 | -13,499 | 0.19% | 33,106,262 |
| 2010-05-31 | 2010-05-27 | 10.019 | 3,157,598 | -2,347 | 0.19% | 31,634,402 |
| 2010-05-28 | 2010-05-26 | 9.712 | 3,159,945 | +1,173 | 0.20% | 30,688,795 |
| 2010-05-27 | 2010-05-25 | 9.678 | 3,158,772 | +5,869 | 0.19% | 30,569,763 |
| 2010-05-26 | 2010-05-24 | 10.019 | 3,152,903 | +9,685 | 0.19% | 31,587,365 |
| 2010-05-25 | 2010-05-20 | 10.087 | 3,143,218 | +9,390 | 0.19% | 31,704,556 |
| 2010-05-24 | 2010-05-19 | 10.172 | 3,133,828 | +7,630 | 0.19% | 31,876,817 |
| 2010-05-20 | 2010-05-18 | 10.819 | 3,126,198 | -76,592 | 0.19% | 33,823,276 |
| 2010-05-19 | 2010-05-17 | 10.956 | 3,202,790 | -18,195 | 0.20% | 35,088,508 |
| 2010-05-18 | 2010-05-14 | 11.518 | 3,220,985 | -4,695 | 0.20% | 37,098,885 |
| 2010-05-17 | 2010-05-13 | 11.603 | 3,225,680 | +118,263 | 0.20% | 37,427,762 |
| 2010-05-14 | 2010-05-12 | 11.416 | 3,107,417 | +25,531 | 0.19% | 35,473,154 |
| 2010-05-13 | 2010-05-11 | 11.790 | 3,081,886 | -9,097 | 0.19% | 36,336,921 |
| 2010-05-11 | 2010-05-07 | 12.114 | 3,090,983 | +23,610 | 0.19% | 37,443,031 |
| 2010-05-10 | 2010-05-06 | 12.148 | 3,067,373 | +14,841 | 0.19% | 37,262,439 |
| 2010-05-07 | 2010-05-05 | 12.629 | 3,052,532 | -8,439 | 0.19% | 38,550,750 |
| 2010-05-06 | 2010-05-04 | 12.749 | 3,060,971 | -4,074 | 0.19% | 39,025,492 |
| 2010-05-05 | 2010-05-03 | 12.801 | 3,065,045 | +15,132 | 0.19% | 39,235,428 |
| 2010-05-04 | 2010-04-30 | 13.041 | 3,049,913 | +7,275 | 0.19% | 39,775,394 |
| 2010-05-03 | 2010-04-29 | 12.973 | 3,042,638 | +15,132 | 0.19% | 39,471,398 |
| 2010-04-30 | 2010-04-28 | 13.230 | 3,027,506 | +3,200 | 0.19% | 40,055,394 |
| 2010-04-29 | 2010-04-27 | 13.110 | 3,024,306 | +26,772 | 0.19% | 39,649,301 |
| 2010-04-28 | 2010-04-26 | 13.540 | 2,997,534 | +2,037 | 0.19% | 40,585,939 |
| 2010-04-27 | 2010-04-23 | 13.334 | 2,995,497 | -6,111 | 0.19% | 39,940,719 |
| 2010-04-26 | 2010-04-22 | 13.213 | 3,001,608 | +20,661 | 0.19% | 39,661,176 |
| 2010-04-23 | 2010-04-21 | 13.437 | 2,980,947 | -1,164 | 0.19% | 40,054,035 |
| 2010-04-22 | 2010-04-20 | 13.437 | 2,982,111 | +5,820 | 0.19% | 40,069,676 |
| 2010-04-21 | 2010-04-19 | 13.540 | 2,976,291 | +11,930 | 0.19% | 40,298,314 |
| 2010-04-20 | 2010-04-16 | 13.883 | 2,964,361 | +3,201 | 0.18% | 41,155,485 |
| 2010-04-19 | 2010-04-15 | 14.107 | 2,961,160 | -7,275 | 0.18% | 41,772,484 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,968,435 | +52,961 | 0.18% | 40,906,016 |
| 2010-04-15 | 2010-04-13 | 13.849 | 2,915,474 | +22,698 | 0.18% | 40,376,576 |
| 2010-04-14 | 2010-04-12 | 13.918 | 2,892,776 | +59,072 | 0.18% | 40,261,050 |
| 2010-04-13 | 2010-04-09 | 13.883 | 2,833,704 | +48,014 | 0.18% | 39,341,518 |
| 2010-04-12 | 2010-04-08 | 14.021 | 2,785,690 | +23,279 | 0.17% | 39,057,839 |
| 2010-04-09 | 2010-04-07 | 14.141 | 2,762,411 | +31,137 | 0.17% | 39,063,702 |
| 2010-04-08 | 2010-04-01 | 14.055 | 2,731,274 | +29,099 | 0.17% | 38,388,739 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,702,175 | +30,555 | 0.17% | 38,072,605 |
| 2010-04-01 | 2010-03-30 | 14.004 | 2,671,620 | +22,697 | 0.17% | 37,412,572 |
| 2010-03-31 | 2010-03-29 | 14.450 | 2,648,923 | +17,169 | 0.16% | 38,278,120 |
| 2010-03-30 | 2010-03-26 | 14.141 | 2,631,754 | +35,210 | 0.16% | 37,216,060 |
| 2010-03-29 | 2010-03-25 | 14.622 | 2,596,544 | +8,148 | 0.16% | 37,967,370 |
| 2010-03-26 | 2010-03-24 | 14.468 | 2,588,396 | -153,354 | 0.16% | 37,447,953 |
| 2010-03-25 | 2010-03-23 | 15.395 | 2,741,750 | +26,190 | 0.17% | 42,210,562 |
| 2010-03-24 | 2010-03-22 | 15.602 | 2,715,560 | -2,619 | 0.17% | 42,367,274 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,718,179 | +3,492 | 0.17% | 43,529,054 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,714,687 | -15,714 | 0.17% | 42,446,944 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,730,401 | -23,280 | 0.17% | 42,598,818 |
| 2010-03-18 | 2010-03-16 | 15.378 | 2,753,681 | +873 | 0.17% | 42,346,930 |
| 2010-03-17 | 2010-03-15 | 15.138 | 2,752,808 | -1,164 | 0.17% | 41,671,305 |
| 2010-03-16 | 2010-03-12 | 15.395 | 2,753,972 | -6,693 | 0.17% | 42,398,725 |
| 2010-03-15 | 2010-03-11 | 15.361 | 2,760,665 | +37,248 | 0.17% | 42,406,897 |
| 2010-03-12 | 2010-03-10 | 15.739 | 2,723,417 | +2,910 | 0.17% | 42,864,216 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,720,507 | -3,492 | 0.17% | 43,145,630 |
| 2010-03-10 | 2010-03-08 | 15.773 | 2,723,999 | -9,603 | 0.17% | 42,966,986 |
| 2010-03-09 | 2010-03-05 | 15.292 | 2,733,602 | -2,037 | 0.17% | 41,803,299 |
| 2010-03-08 | 2010-03-04 | 14.897 | 2,735,639 | -8,730 | 0.17% | 40,753,335 |
| 2010-03-05 | 2010-03-03 | 14.622 | 2,744,369 | -1,455 | 0.17% | 40,128,907 |
| 2010-03-03 | 2010-03-01 | 14.193 | 2,745,824 | +2,328 | 0.17% | 38,970,683 |
| 2010-03-02 | 2010-02-26 | 13.901 | 2,743,496 | -2,910 | 0.17% | 38,136,262 |
| 2010-03-01 | 2010-02-25 | 13.780 | 2,746,406 | +8,148 | 0.17% | 37,846,383 |
| 2010-02-26 | 2010-02-24 | 13.832 | 2,738,258 | +8,730 | 0.17% | 37,875,250 |
| 2010-02-25 | 2010-02-23 | 13.918 | 2,729,528 | +14,259 | 0.17% | 37,988,998 |
| 2010-02-23 | 2010-02-19 | 14.193 | 2,715,269 | +1,164 | 0.17% | 38,537,024 |
| 2010-02-19 | 2010-02-17 | 14.347 | 2,714,105 | +72,457 | 0.17% | 38,940,219 |
| 2010-02-17 | 2010-02-11 | 14.588 | 2,641,648 | +17,460 | 0.16% | 38,536,113 |
| 2010-02-12 | 2010-02-10 | 14.330 | 2,624,188 | +291 | 0.16% | 37,605,058 |
| 2010-02-11 | 2010-02-09 | 14.210 | 2,623,897 | +9,021 | 0.16% | 37,285,293 |
| 2010-02-10 | 2010-02-08 | 14.794 | 2,614,876 | +3,492 | 0.16% | 38,684,725 |
| 2010-02-09 | 2010-02-05 | 14.949 | 2,611,384 | +9,020 | 0.16% | 39,036,894 |
| 2010-02-08 | 2010-02-04 | 15.378 | 2,602,364 | -291 | 0.16% | 40,019,932 |
| 2010-02-05 | 2010-02-03 | 15.688 | 2,602,655 | +8,148 | 0.16% | 40,829,367 |
| 2010-02-04 | 2010-02-02 | 15.464 | 2,594,507 | +582 | 0.16% | 40,122,005 |
| 2010-02-03 | 2010-02-01 | 15.310 | 2,593,925 | +1,164 | 0.16% | 39,711,874 |
| 2010-02-02 | 2010-01-29 | 15.584 | 2,592,761 | +12,513 | 0.16% | 40,406,854 |
| 2010-02-01 | 2010-01-28 | 15.567 | 2,580,248 | +105,340 | 0.16% | 40,167,511 |
| 2010-01-29 | 2010-01-27 | 15.688 | 2,474,908 | +14,550 | 0.15% | 38,825,325 |
| 2010-01-28 | 2010-01-26 | 16.306 | 2,460,358 | +15,131 | 0.15% | 40,118,971 |
| 2010-01-27 | 2010-01-25 | 17.165 | 2,445,227 | +1,455 | 0.15% | 41,972,993 |
| 2010-01-26 | 2010-01-22 | 17.182 | 2,443,772 | -582 | 0.15% | 41,990,008 |
| 2010-01-22 | 2010-01-20 | 19.725 | 2,444,354 | -8,729 | 0.15% | 48,216,009 |
| 2010-01-21 | 2010-01-19 | 19.485 | 2,453,083 | -9,312 | 0.15% | 47,798,093 |
| 2010-01-20 | 2010-01-18 | 18.832 | 2,462,395 | -5,529 | 0.15% | 46,371,756 |
| 2010-01-19 | 2010-01-15 | 19.038 | 2,467,924 | -45,977 | 0.15% | 46,984,738 |
| 2010-01-18 | 2010-01-14 | 17.973 | 2,513,901 | -8,439 | 0.16% | 45,181,966 |
| 2010-01-15 | 2010-01-13 | 16.993 | 2,522,340 | -2,037 | 0.16% | 42,863,259 |
| 2010-01-14 | 2010-01-12 | 17.526 | 2,524,377 | -5,820 | 0.16% | 44,242,499 |
| 2010-01-13 | 2010-01-11 | 17.354 | 2,530,197 | -36,665 | 0.16% | 43,909,751 |
| 2010-01-12 | 2010-01-08 | 17.664 | 2,566,862 | -3,783 | 0.16% | 45,339,936 |
| 2010-01-11 | 2010-01-07 | 17.595 | 2,570,645 | -34,047 | 0.16% | 45,230,077 |
| 2010-01-08 | 2010-01-06 | 17.165 | 2,604,692 | -5,819 | 0.16% | 44,710,254 |
| 2010-01-07 | 2010-01-05 | 16.925 | 2,610,511 | -21,825 | 0.16% | 44,182,168 |
| 2010-01-06 | 2010-01-04 | 15.894 | 2,632,336 | -27,353 | 0.16% | 41,837,750 |
| 2010-01-05 | 2009-12-31 | 15.584 | 2,659,689 | +22,697 | 0.17% | 41,449,893 |
| 2010-01-04 | 2009-12-29 | 15.550 | 2,636,992 | +7,566 | 0.16% | 41,005,552 |
| 2009-12-30 | 2009-12-28 | 15.722 | 2,629,426 | -3,201 | 0.16% | 41,339,699 |
| 2009-12-28 | 2009-12-22 | 15.636 | 2,632,627 | +2,328 | 0.16% | 41,163,850 |
| 2009-12-22 | 2009-12-18 | 16.083 | 2,630,299 | -1,455 | 0.16% | 42,302,520 |
| 2009-12-21 | 2009-12-17 | 15.636 | 2,631,754 | -20,079 | 0.16% | 41,150,200 |
| 2009-12-17 | 2009-12-15 | 16.306 | 2,651,833 | -3,492 | 0.17% | 43,241,191 |
| 2009-12-16 | 2009-12-14 | 16.409 | 2,655,325 | -1,455 | 0.17% | 43,571,883 |
| 2009-12-15 | 2009-12-11 | 16.169 | 2,656,780 | -18,041 | 0.17% | 42,956,658 |
| 2009-12-14 | 2009-12-10 | 16.031 | 2,674,821 | -3,201 | 0.17% | 42,880,677 |
| 2009-12-11 | 2009-12-09 | 15.997 | 2,678,022 | +2,910 | 0.17% | 42,839,963 |
| 2009-12-10 | 2009-12-08 | 16.048 | 2,675,112 | +13,095 | 0.17% | 42,931,307 |
| 2009-12-09 | 2009-12-07 | 16.255 | 2,662,017 | +17,459 | 0.17% | 43,270,033 |
| 2009-12-08 | 2009-12-04 | 16.203 | 2,644,558 | +2,910 | 0.16% | 42,849,924 |
| 2009-12-07 | 2009-12-03 | 16.976 | 2,641,648 | -10,185 | 0.21% | 44,845,323 |
| 2009-12-04 | 2009-12-02 | 16.925 | 2,651,833 | -29,390 | 0.21% | 44,881,532 |
| 2009-12-03 | 2009-12-01 | 15.980 | 2,681,223 | -5,820 | 0.21% | 42,845,099 |
| 2009-12-02 | 2009-11-30 | 15.842 | 2,687,043 | -2,328 | 0.21% | 42,568,741 |
| 2009-12-01 | 2009-11-27 | 15.516 | 2,689,371 | -59,072 | 0.21% | 41,727,632 |
| 2009-11-30 | 2009-11-26 | 15.945 | 2,748,443 | +22,116 | 0.22% | 43,824,804 |
| 2009-11-27 | 2009-11-25 | 16.306 | 2,726,327 | -291 | 0.22% | 44,455,902 |
| 2009-11-26 | 2009-11-24 | 16.117 | 2,726,618 | +3,492 | 0.22% | 43,945,297 |
| 2009-11-23 | 2009-11-19 | 16.341 | 2,723,126 | +5,238 | 0.22% | 44,497,286 |
| 2009-11-20 | 2009-11-18 | 16.169 | 2,717,888 | +4,074 | 0.22% | 43,944,694 |
| 2009-11-19 | 2009-11-17 | 16.392 | 2,713,814 | +26,189 | 0.22% | 44,485,013 |
| 2009-11-18 | 2009-11-16 | 17.079 | 2,687,625 | -2,037 | 0.21% | 45,902,921 |
| 2009-11-17 | 2009-11-13 | 17.062 | 2,689,662 | -3,201 | 0.21% | 45,891,497 |
| 2009-11-16 | 2009-11-12 | 16.667 | 2,692,863 | +1,455 | 0.21% | 44,881,903 |
| 2009-11-13 | 2009-11-11 | 16.650 | 2,691,408 | -6,111 | 0.21% | 44,811,407 |
| 2009-11-12 | 2009-11-10 | 16.701 | 2,697,519 | -1,455 | 0.21% | 45,052,204 |
| 2009-11-10 | 2009-11-06 | 16.650 | 2,698,974 | -3,492 | 0.21% | 44,937,380 |
| 2009-11-09 | 2009-11-05 | 16.667 | 2,702,466 | -3,783 | 0.21% | 45,041,956 |
| 2009-11-06 | 2009-11-04 | 16.220 | 2,706,249 | -5,819 | 0.22% | 43,896,007 |
| 2009-11-04 | 2009-11-02 | 15.997 | 2,712,068 | -582 | 0.22% | 43,384,593 |
| 2009-11-03 | 2009-10-30 | 15.980 | 2,712,650 | +14,258 | 0.22% | 43,347,293 |
| 2009-11-02 | 2009-10-29 | 16.237 | 2,698,392 | +5,529 | 0.21% | 43,814,930 |
| 2009-10-30 | 2009-10-28 | 17.131 | 2,692,863 | +24,735 | 0.21% | 46,131,193 |
| 2009-10-29 | 2009-10-27 | 17.286 | 2,668,128 | -11,640 | 0.21% | 46,120,065 |
| 2009-10-28 | 2009-10-23 | 16.598 | 2,679,768 | -1,164 | 0.21% | 44,479,469 |
| 2009-10-23 | 2009-10-21 | 16.753 | 2,680,932 | -291 | 0.21% | 44,913,374 |
| 2009-10-22 | 2009-10-20 | 16.839 | 2,681,223 | -38,120 | 0.21% | 45,148,599 |
| 2009-10-21 | 2009-10-19 | 16.719 | 2,719,343 | -22,407 | 0.22% | 45,463,420 |
| 2009-10-20 | 2009-10-16 | 16.066 | 2,741,750 | +2,328 | 0.22% | 44,047,852 |
| 2009-10-19 | 2009-10-15 | 16.237 | 2,739,422 | -7,857 | 0.22% | 44,481,151 |
| 2009-10-16 | 2009-10-14 | 16.323 | 2,747,279 | -6,111 | 0.22% | 44,844,753 |
| 2009-10-15 | 2009-10-13 | 16.358 | 2,753,390 | -1,164 | 0.22% | 45,039,125 |
| 2009-10-14 | 2009-10-12 | 16.375 | 2,754,554 | +873 | 0.22% | 45,105,496 |
| 2009-10-13 | 2009-10-09 | 16.306 | 2,753,681 | +7,275 | 0.22% | 44,901,940 |
| 2009-10-12 | 2009-10-08 | 16.478 | 2,746,406 | -61,691 | 0.22% | 45,255,213 |
| 2009-10-09 | 2009-10-07 | 16.461 | 2,808,097 | -4,656 | 0.22% | 46,223,506 |
| 2009-10-08 | 2009-10-06 | 15.688 | 2,812,753 | +1,746 | 0.22% | 44,125,297 |
| 2009-10-07 | 2009-10-05 | 15.653 | 2,811,007 | -873 | 0.22% | 44,001,307 |
| 2009-10-06 | 2009-10-02 | 15.636 | 2,811,880 | -1,455 | 0.22% | 43,966,657 |
| 2009-10-05 | 2009-09-30 | 15.430 | 2,813,335 | -6,110 | 0.22% | 43,409,327 |
| 2009-10-02 | 2009-09-29 | 15.327 | 2,819,445 | -582 | 0.22% | 43,212,934 |
| 2009-09-30 | 2009-09-28 | 15.258 | 2,820,027 | -2,910 | 0.22% | 43,028,034 |
| 2009-09-29 | 2009-09-25 | 15.395 | 2,822,937 | -1,164 | 0.22% | 43,460,475 |
| 2009-09-28 | 2009-09-24 | 15.430 | 2,824,101 | -2,328 | 0.22% | 43,575,445 |
| 2009-09-25 | 2009-09-23 | 15.636 | 2,826,429 | -16,878 | 0.22% | 44,194,145 |
| 2009-09-24 | 2009-09-22 | 15.894 | 2,843,307 | -71,003 | 0.23% | 45,190,876 |
| 2009-09-23 | 2009-09-21 | 15.963 | 2,914,310 | -582 | 0.23% | 46,519,681 |
| 2009-09-22 | 2009-09-18 | 16.083 | 2,914,892 | -582 | 0.23% | 46,879,566 |
| 2009-09-21 | 2009-09-17 | 16.289 | 2,915,474 | -33,464 | 0.23% | 47,490,067 |
| 2009-09-18 | 2009-09-16 | 16.341 | 2,948,938 | -2,037 | 0.23% | 48,187,171 |
| 2009-09-17 | 2009-09-15 | 15.911 | 2,950,975 | -1,746 | 0.23% | 46,952,831 |
| 2009-09-16 | 2009-09-14 | 16.117 | 2,952,721 | -291 | 0.23% | 47,589,432 |
| 2009-09-15 | 2009-09-11 | 16.461 | 2,953,012 | -13,386 | 0.23% | 48,608,922 |
| 2009-09-14 | 2009-09-10 | 16.426 | 2,966,398 | -9,893 | 0.24% | 48,727,326 |
| 2009-09-11 | 2009-09-09 | 16.461 | 2,976,291 | -8,730 | 0.24% | 48,992,113 |
| 2009-09-10 | 2009-09-08 | 15.928 | 2,985,021 | -41,030 | 0.24% | 47,545,826 |
| 2009-09-09 | 2009-09-07 | 15.877 | 3,026,051 | -59,654 | 0.24% | 48,043,372 |
| 2009-09-08 | 2009-09-04 | 15.808 | 3,085,705 | -27,063 | 0.25% | 48,778,394 |
| 2009-09-07 | 2009-09-03 | 15.481 | 3,112,768 | -20,078 | 0.25% | 48,189,987 |
| 2009-09-04 | 2009-09-02 | 15.224 | 3,132,846 | -2,328 | 0.25% | 47,693,373 |
| 2009-09-03 | 2009-09-01 | 15.464 | 3,135,174 | -11,640 | 0.25% | 48,482,993 |
| 2009-09-02 | 2009-08-31 | 15.447 | 3,146,814 | -291 | 0.25% | 48,608,927 |
| 2009-09-01 | 2009-08-28 | 14.966 | 3,147,105 | +3,783 | 0.25% | 47,099,322 |
| 2009-08-31 | 2009-08-27 | 14.777 | 3,143,322 | +9,312 | 0.25% | 46,448,596 |
| 2009-08-28 | 2009-08-26 | 14.914 | 3,134,010 | +4,946 | 0.25% | 46,741,793 |
| 2009-08-27 | 2009-08-25 | 15.172 | 3,129,064 | +139,969 | 0.25% | 47,474,502 |
| 2009-08-26 | 2009-08-24 | 15.808 | 2,989,095 | -3,492 | 0.24% | 47,251,197 |
| 2009-08-25 | 2009-08-21 | 15.602 | 2,992,587 | -10,185 | 0.24% | 46,689,358 |
| 2009-08-24 | 2009-08-20 | 15.533 | 3,002,772 | -11,349 | 0.24% | 46,641,881 |
| 2009-08-21 | 2009-08-19 | 14.966 | 3,014,121 | +5,238 | 0.24% | 45,109,094 |
| 2009-08-20 | 2009-08-18 | 15.172 | 3,008,883 | -22,115 | 0.24% | 45,651,103 |
| 2009-08-19 | 2009-08-17 | 15.292 | 3,030,998 | -3,783 | 0.24% | 46,351,194 |
| 2009-08-18 | 2009-08-14 | 15.842 | 3,034,781 | -9,021 | 0.24% | 48,077,685 |
| 2009-08-17 | 2009-08-13 | 16.100 | 3,043,802 | +10,185 | 0.24% | 49,005,097 |
| 2009-08-14 | 2009-08-12 | 16.117 | 3,033,617 | -8,148 | 0.24% | 48,893,244 |
| 2009-08-13 | 2009-08-11 | 15.877 | 3,041,765 | -20,079 | 0.24% | 48,292,857 |
| 2009-08-12 | 2009-08-10 | 15.980 | 3,061,844 | -3,783 | 0.24% | 48,927,303 |
| 2009-08-11 | 2009-08-07 | 15.739 | 3,065,627 | +19,206 | 0.24% | 48,250,304 |
| 2009-08-10 | 2009-08-06 | 16.444 | 3,046,421 | -1,455 | 0.24% | 50,094,163 |
| 2009-08-07 | 2009-08-05 | 16.186 | 3,047,876 | -582 | 0.24% | 49,332,539 |
| 2009-08-06 | 2009-08-04 | 16.375 | 3,048,458 | -111,742 | 0.24% | 49,918,139 |
| 2009-08-05 | 2009-08-03 | 16.856 | 3,160,200 | -73,040 | 0.25% | 53,268,301 |
| 2009-08-04 | 2009-07-31 | 15.464 | 3,233,240 | -4,073 | 0.26% | 49,999,507 |
| 2009-08-03 | 2009-07-30 | 15.292 | 3,237,313 | +19,496 | 0.26% | 49,506,243 |
| 2009-07-31 | 2009-07-29 | 15.206 | 3,217,817 | +6,111 | 0.26% | 48,931,652 |
| 2009-07-30 | 2009-07-28 | 15.653 | 3,211,706 | +1,746 | 0.26% | 50,273,536 |
| 2009-07-29 | 2009-07-27 | 15.464 | 3,209,960 | +13,677 | 0.26% | 49,639,500 |
| 2009-07-28 | 2009-07-24 | 15.121 | 3,196,283 | -4,656 | 0.25% | 48,329,596 |
| 2009-07-27 | 2009-07-23 | 15.241 | 3,200,939 | +2,328 | 0.25% | 48,784,997 |
| 2009-07-24 | 2009-07-22 | 15.413 | 3,198,611 | +59,363 | 0.25% | 49,299,117 |
| 2009-07-23 | 2009-07-21 | 14.725 | 3,139,248 | +1,164 | 0.25% | 46,226,575 |
| 2009-07-22 | 2009-07-20 | 14.760 | 3,138,084 | -30,264 | 0.25% | 46,317,275 |
| 2009-07-21 | 2009-07-17 | 15.103 | 3,168,348 | -23,861 | 0.25% | 47,852,763 |
| 2009-07-20 | 2009-07-16 | 14.880 | 3,192,209 | +80,896 | 0.25% | 47,500,095 |
| 2009-07-10 | 2009-07-08 | 12.904 | 3,111,313 | +291 | 0.25% | 40,148,462 |
| 2009-07-09 | 2009-07-07 | 12.904 | 3,111,022 | +291 | 0.25% | 40,144,707 |
| 2009-06-30 | 2009-06-26 | 12.904 | 3,110,731 | -9,312 | 0.25% | 40,140,951 |
| 2009-06-29 | 2009-06-25 | 11.839 | 3,120,043 | +291 | 0.25% | 36,937,293 |
| 2009-06-26 | 2009-06-24 | 12.200 | 3,119,752 | -8,730 | 0.25% | 38,059,553 |
| 2009-06-25 | 2009-06-23 | 11.804 | 3,128,482 | -1,164 | 0.25% | 36,929,690 |
| 2009-06-24 | 2009-06-22 | 12.182 | 3,129,646 | -15,131 | 0.25% | 38,126,481 |
| 2009-06-23 | 2009-06-19 | 11.461 | 3,144,777 | +28,517 | 0.25% | 36,041,342 |
| 2009-06-22 | 2009-06-18 | 12.354 | 3,116,260 | +9,894 | 0.25% | 38,498,858 |
| 2009-06-19 | 2009-06-17 | 12.870 | 3,106,366 | +6,984 | 0.25% | 39,977,875 |
| 2009-06-18 | 2009-06-16 | 12.629 | 3,099,382 | +24,734 | 0.25% | 39,142,424 |
| 2009-06-17 | 2009-06-15 | 13.437 | 3,074,648 | +20,952 | 0.24% | 41,313,066 |
| 2009-06-16 | 2009-06-12 | 13.505 | 3,053,696 | +27,935 | 0.24% | 41,241,420 |
| 2009-06-15 | 2009-06-11 | 14.004 | 3,025,761 | +12,804 | 0.24% | 42,371,857 |
| 2009-06-12 | 2009-06-10 | 14.760 | 3,012,957 | -4,074 | 0.24% | 44,470,434 |
| 2009-06-11 | 2009-06-09 | 14.777 | 3,017,031 | +1,746 | 0.24% | 44,582,405 |
| 2009-06-10 | 2009-06-08 | 15.121 | 3,015,285 | -582 | 0.24% | 45,592,805 |
| 2009-06-09 | 2009-06-05 | 14.760 | 3,015,867 | -6,693 | 0.24% | 44,513,385 |
| 2009-06-08 | 2009-06-04 | 14.588 | 3,022,560 | +2,037 | 0.24% | 44,092,821 |
| 2009-06-05 | 2009-06-03 | 14.794 | 3,020,523 | +22,698 | 0.24% | 44,685,906 |
| 2009-06-04 | 2009-06-02 | 14.536 | 2,997,825 | +3,492 | 0.24% | 43,577,460 |
| 2009-06-03 | 2009-06-01 | 15.653 | 2,994,333 | -873 | 0.24% | 46,870,948 |
| 2009-06-02 | 2009-05-29 | 15.602 | 2,995,206 | -9,021 | 0.24% | 46,731,134 |
| 2009-06-01 | 2009-05-27 | 14.221 | 3,004,227 | +6,340 | 0.24% | 42,723,925 |
| 2009-05-29 | 2009-05-26 | 13.893 | 2,997,887 | -50,988 | 0.24% | 41,650,702 |
| 2009-05-27 | 2009-05-25 | 12.651 | 3,048,875 | -13,616 | 0.24% | 38,570,457 |
| 2009-05-26 | 2009-05-22 | 11.978 | 3,062,491 | +8,111 | 0.24% | 36,681,364 |
| 2009-05-25 | 2009-05-21 | 12.254 | 3,054,380 | +24,046 | 0.24% | 37,427,654 |
| 2009-05-21 | 2009-05-19 | 12.306 | 3,030,334 | +4,925 | 0.24% | 37,289,900 |
| 2009-05-20 | 2009-05-18 | 11.926 | 3,025,409 | -579 | 0.24% | 36,080,565 |
| 2009-05-19 | 2009-05-15 | 12.047 | 3,025,988 | -580 | 0.24% | 36,453,045 |
| 2009-05-18 | 2009-05-14 | 11.909 | 3,026,568 | +4,635 | 0.24% | 36,042,152 |
| 2009-05-15 | 2009-05-13 | 12.392 | 3,021,933 | +5,795 | 0.24% | 37,447,296 |
| 2009-05-14 | 2009-05-12 | 12.651 | 3,016,138 | +4,056 | 0.24% | 38,156,310 |
| 2009-05-13 | 2009-05-11 | 12.754 | 3,012,082 | -7,533 | 0.24% | 38,416,909 |
| 2009-05-12 | 2009-05-08 | 13.082 | 3,019,615 | +2,028 | 0.24% | 39,503,172 |
| 2009-05-11 | 2009-05-07 | 12.858 | 3,017,587 | -15,644 | 0.24% | 38,799,601 |
| 2009-05-08 | 2009-05-06 | 12.444 | 3,033,231 | -3,187 | 0.24% | 37,744,349 |
| 2009-05-07 | 2009-05-05 | 12.133 | 3,036,418 | -10,429 | 0.24% | 36,840,717 |
| 2009-05-06 | 2009-05-04 | 12.306 | 3,046,847 | -22,597 | 0.24% | 37,493,101 |
| 2009-05-05 | 2009-04-30 | 12.306 | 3,069,444 | +16,803 | 0.25% | 37,771,170 |
| 2009-05-04 | 2009-04-29 | 12.340 | 3,052,641 | -35,055 | 0.24% | 37,669,770 |
| 2009-04-30 | 2009-04-28 | 11.598 | 3,087,696 | -2,897 | 0.25% | 35,810,880 |
| 2009-04-29 | 2009-04-27 | 11.339 | 3,090,593 | -579 | 0.25% | 35,044,380 |
| 2009-04-28 | 2009-04-24 | 11.926 | 3,091,172 | -22,308 | 0.25% | 36,864,845 |
| 2009-04-27 | 2009-04-23 | 11.736 | 3,113,480 | -33,606 | 0.25% | 36,539,801 |
| 2009-04-24 | 2009-04-22 | 11.287 | 3,147,086 | -33,316 | 0.25% | 35,522,011 |
| 2009-04-23 | 2009-04-21 | 11.097 | 3,180,402 | -39,111 | 0.25% | 35,294,268 |
| 2009-04-22 | 2009-04-20 | 10.942 | 3,219,513 | +13,037 | 0.26% | 35,228,214 |
| 2009-04-21 | 2009-04-17 | 11.218 | 3,206,476 | -26,653 | 0.26% | 35,971,002 |
| 2009-04-20 | 2009-04-16 | 11.425 | 3,233,129 | -29,550 | 0.26% | 36,939,602 |
| 2009-04-17 | 2009-04-15 | 11.529 | 3,262,679 | +8,402 | 0.26% | 37,615,081 |
| 2009-04-16 | 2009-04-14 | 11.581 | 3,254,277 | +24,045 | 0.26% | 37,686,710 |
| 2009-04-15 | 2009-04-09 | 11.391 | 3,230,232 | -7,242 | 0.26% | 36,795,003 |
| 2009-04-14 | 2009-04-08 | 10.735 | 3,237,474 | +6,373 | 0.26% | 34,754,245 |
| 2009-04-09 | 2009-04-07 | 11.253 | 3,231,101 | -4,345 | 0.26% | 36,358,781 |
| 2009-04-08 | 2009-04-06 | 11.425 | 3,235,446 | -580 | 0.26% | 36,966,075 |
| 2009-04-07 | 2009-04-03 | 11.218 | 3,236,026 | +13,616 | 0.26% | 36,302,501 |
| 2009-04-06 | 2009-04-02 | 11.736 | 3,222,410 | -5,504 | 0.26% | 37,818,204 |
| 2009-04-03 | 2009-04-01 | 10.631 | 3,227,914 | -869 | 0.26% | 34,317,359 |
| 2009-04-02 | 2009-03-31 | 10.390 | 3,228,783 | +1,159 | 0.26% | 33,546,448 |
| 2009-04-01 | 2009-03-30 | 10.148 | 3,227,624 | -4,925 | 0.26% | 32,754,536 |
| 2009-03-31 | 2009-03-27 | 10.407 | 3,232,549 | -870 | 0.26% | 33,641,366 |
| 2009-03-30 | 2009-03-26 | 10.459 | 3,233,419 | -24,914 | 0.26% | 33,817,835 |
| 2009-03-26 | 2009-03-24 | 10.511 | 3,258,333 | -4,636 | 0.26% | 34,247,112 |
| 2009-03-25 | 2009-03-23 | 10.700 | 3,262,969 | -158,469 | 0.26% | 34,915,304 |
| 2009-03-24 | 2009-03-20 | 10.096 | 3,421,438 | -9,850 | 0.27% | 34,544,247 |
| 2009-03-23 | 2009-03-19 | 9.441 | 3,431,288 | -2,318 | 0.27% | 32,393,337 |
| 2009-03-20 | 2009-03-18 | 9.423 | 3,433,606 | -9,850 | 0.27% | 32,355,960 |
| 2009-03-19 | 2009-03-17 | 8.992 | 3,443,456 | -6,663 | 0.27% | 30,963,030 |
| 2009-03-18 | 2009-03-16 | 8.992 | 3,450,119 | -290 | 0.28% | 31,022,942 |
| 2009-03-17 | 2009-03-13 | 8.647 | 3,450,409 | +6,374 | 0.28% | 29,834,550 |
| 2009-03-13 | 2009-03-11 | 8.629 | 3,444,035 | -12,458 | 0.27% | 29,719,996 |
| 2009-03-12 | 2009-03-10 | 8.560 | 3,456,493 | -3,187 | 0.28% | 29,588,881 |
| 2009-03-11 | 2009-03-09 | 8.353 | 3,459,680 | -11,588 | 0.28% | 28,899,643 |
| 2009-03-10 | 2009-03-06 | 8.578 | 3,471,268 | -4,635 | 0.28% | 29,775,271 |
| 2009-03-09 | 2009-03-05 | 8.578 | 3,475,903 | -580 | 0.28% | 29,815,028 |
| 2009-03-06 | 2009-03-04 | 8.578 | 3,476,483 | -3,476 | 0.28% | 29,820,003 |
| 2009-03-05 | 2009-03-03 | 8.060 | 3,479,959 | -580 | 0.28% | 28,048,019 |
| 2009-03-04 | 2009-03-02 | 8.043 | 3,480,539 | -5,214 | 0.28% | 27,992,624 |
| 2009-03-03 | 2009-02-27 | 8.284 | 3,485,753 | -10,430 | 0.28% | 28,876,798 |
| 2009-03-02 | 2009-02-26 | 8.629 | 3,496,183 | -16,803 | 0.28% | 30,170,003 |
| 2009-02-26 | 2009-02-24 | 8.802 | 3,512,986 | -4,635 | 0.28% | 30,921,303 |
| 2009-02-25 | 2009-02-23 | 9.113 | 3,517,621 | -17,093 | 0.27% | 32,054,880 |
| 2009-02-24 | 2009-02-20 | 8.716 | 3,534,714 | -5,504 | 0.27% | 30,807,528 |
| 2009-02-23 | 2009-02-19 | 8.474 | 3,540,218 | -15,644 | 0.27% | 30,000,099 |
| 2009-02-20 | 2009-02-18 | 7.905 | 3,555,862 | -7,533 | 0.27% | 28,107,458 |
| 2009-02-19 | 2009-02-17 | 7.939 | 3,563,395 | -1,738 | 0.27% | 28,290,003 |
| 2009-02-18 | 2009-02-16 | 7.991 | 3,565,133 | +26,074 | 0.27% | 28,488,391 |
| 2009-02-17 | 2009-02-13 | 8.198 | 3,539,059 | +6,663 | 0.27% | 29,012,998 |
| 2009-02-16 | 2009-02-12 | 7.974 | 3,532,396 | -290 | 0.27% | 28,165,830 |
| 2009-02-13 | 2009-02-11 | 8.060 | 3,532,686 | +1,159 | 0.27% | 28,472,992 |
| 2009-02-11 | 2009-02-09 | 8.301 | 3,531,527 | +8,691 | 0.27% | 29,316,951 |
| 2009-02-10 | 2009-02-06 | 8.371 | 3,522,836 | +13,037 | 0.27% | 29,488,002 |
| 2009-02-09 | 2009-02-05 | 8.371 | 3,509,799 | -45,774 | 0.27% | 29,378,876 |
| 2009-02-06 | 2009-02-04 | 7.974 | 3,555,573 | -1,158 | 0.27% | 28,350,633 |
| 2009-02-05 | 2009-02-03 | 7.749 | 3,556,731 | -5,795 | 0.27% | 27,561,862 |
| 2009-02-04 | 2009-02-02 | 7.594 | 3,562,526 | +5,795 | 0.27% | 27,053,403 |
| 2009-02-03 | 2009-01-30 | 7.905 | 3,556,731 | -870 | 0.27% | 28,114,327 |
| 2009-02-02 | 2009-01-29 | 7.939 | 3,557,601 | -3,186 | 0.27% | 28,244,004 |
| 2009-01-30 | 2009-01-23 | 7.611 | 3,560,787 | -4,925 | 0.27% | 27,101,653 |
| 2009-01-23 | 2009-01-21 | 7.542 | 3,565,712 | -6,664 | 0.27% | 26,892,978 |
| 2009-01-22 | 2009-01-20 | 7.715 | 3,572,376 | +14,486 | 0.27% | 27,559,788 |
| 2009-01-21 | 2009-01-19 | 8.163 | 3,557,890 | +22,597 | 0.27% | 29,044,563 |
| 2009-01-20 | 2009-01-16 | 8.405 | 3,535,293 | -2,318 | 0.27% | 29,714,304 |
| 2009-01-19 | 2009-01-15 | 8.163 | 3,537,611 | +4,636 | 0.27% | 28,879,017 |
| 2009-01-16 | 2009-01-14 | 8.440 | 3,532,975 | -2,318 | 0.27% | 29,816,771 |
| 2009-01-15 | 2009-01-13 | 8.198 | 3,535,293 | -9,271 | 0.27% | 28,982,124 |
| 2009-01-14 | 2009-01-12 | 8.284 | 3,544,564 | +3,766 | 0.27% | 29,364,002 |
| 2009-01-13 | 2009-01-09 | 8.750 | 3,540,798 | +36,793 | 0.27% | 30,982,774 |
| 2009-01-12 | 2009-01-08 | 9.009 | 3,504,005 | +4,636 | 0.27% | 31,567,952 |
| 2009-01-09 | 2009-01-07 | 9.510 | 3,499,369 | +8,980 | 0.27% | 33,277,641 |
| 2009-01-08 | 2009-01-06 | 9.441 | 3,490,389 | +23,756 | 0.26% | 32,951,284 |
| 2009-01-07 | 2009-01-05 | 9.838 | 3,466,633 | -2,317 | 0.26% | 34,103,104 |
| 2009-01-06 | 2009-01-02 | 9.976 | 3,468,950 | -5,794 | 0.26% | 34,604,858 |
| 2009-01-05 | 2008-12-31 | 9.009 | 3,474,744 | +9,560 | 0.26% | 31,304,337 |
| 2009-01-02 | 2008-12-29 | 10.010 | 3,465,184 | -7,532 | 0.26% | 34,686,900 |
| 2008-12-30 | 2008-12-24 | 10.442 | 3,472,716 | -61,418 | 0.26% | 36,260,671 |
| 2008-12-29 | 2008-12-22 | 10.165 | 3,534,134 | -22,887 | 0.27% | 35,926,052 |
| 2008-12-23 | 2008-12-19 | 9.665 | 3,557,021 | +154,993 | 0.27% | 34,378,399 |
| 2008-12-22 | 2008-12-18 | 10.234 | 3,402,028 | +11,009 | 0.26% | 34,817,996 |
| 2008-12-19 | 2008-12-17 | 9.717 | 3,391,019 | -7,532 | 0.26% | 32,949,574 |
| 2008-12-18 | 2008-12-16 | 9.544 | 3,398,551 | -580 | 0.26% | 32,436,211 |
| 2008-12-17 | 2008-12-15 | 9.441 | 3,399,131 | +4,346 | 0.26% | 32,089,756 |
| 2008-12-16 | 2008-12-12 | 9.251 | 3,394,785 | -47,222 | 0.26% | 31,404,238 |
| 2008-12-15 | 2008-12-11 | 9.113 | 3,442,007 | +19,120 | 0.26% | 31,365,836 |
| 2008-12-12 | 2008-12-10 | 8.992 | 3,422,887 | +11,299 | 0.26% | 30,778,076 |
| 2008-12-11 | 2008-12-09 | 8.802 | 3,411,588 | -2,028 | 0.26% | 30,028,798 |
| 2008-12-10 | 2008-12-08 | 8.837 | 3,413,616 | +18,541 | 0.26% | 30,164,478 |
| 2008-12-09 | 2008-12-05 | 8.474 | 3,395,075 | -20,279 | 0.26% | 28,770,145 |
| 2008-12-08 | 2008-12-04 | 8.336 | 3,415,354 | -25,495 | 0.26% | 28,470,431 |
| 2008-12-05 | 2008-12-03 | 8.232 | 3,440,849 | +33,027 | 0.26% | 28,326,648 |
| 2008-12-04 | 2008-12-02 | 8.060 | 3,407,822 | +5,215 | 0.26% | 27,466,604 |
| 2008-12-03 | 2008-12-01 | 7.922 | 3,402,607 | +8,981 | 0.26% | 26,954,772 |
| 2008-12-02 | 2008-11-28 | 7.836 | 3,393,626 | -11,878 | 0.26% | 26,590,777 |
| 2008-12-01 | 2008-11-27 | 7.646 | 3,405,504 | -11,589 | 0.26% | 26,037,322 |
| 2008-11-28 | 2008-11-26 | 7.577 | 3,417,093 | +6,664 | 0.26% | 25,890,027 |
| 2008-11-27 | 2008-11-25 | 7.473 | 3,410,429 | -2,028 | 0.26% | 25,486,377 |
| 2008-11-26 | 2008-11-24 | 7.370 | 3,412,457 | -11,589 | 0.26% | 25,148,162 |
| 2008-11-25 | 2008-11-21 | 7.283 | 3,424,046 | -132,106 | 0.26% | 24,938,092 |
| 2008-11-24 | 2008-11-20 | 6.731 | 3,556,152 | +119,939 | 0.27% | 23,936,250 |
| 2008-11-21 | 2008-11-19 | 7.214 | 3,436,213 | -13,037 | 0.26% | 24,789,487 |
| 2008-11-20 | 2008-11-18 | 7.076 | 3,449,250 | +132,975 | 0.26% | 24,407,299 |
| 2008-11-19 | 2008-11-17 | 8.232 | 3,316,275 | -10,719 | 0.25% | 27,301,097 |
| 2008-11-18 | 2008-11-14 | 7.162 | 3,326,994 | +4,056 | 0.25% | 23,829,301 |
| 2008-11-17 | 2008-11-13 | 7.076 | 3,322,938 | -1,738 | 0.25% | 23,513,500 |
| 2008-11-14 | 2008-11-12 | 7.093 | 3,324,676 | -17,672 | 0.25% | 23,583,179 |
| 2008-11-13 | 2008-11-11 | 7.059 | 3,342,348 | +40,848 | 0.25% | 23,593,163 |
| 2008-11-12 | 2008-11-10 | 7.249 | 3,301,500 | +2,028 | 0.25% | 23,931,603 |
| 2008-11-11 | 2008-11-07 | 6.369 | 3,299,472 | -14,195 | 0.25% | 21,012,707 |
| 2008-11-10 | 2008-11-06 | 5.471 | 3,313,667 | +3,186 | 0.25% | 18,129,228 |
| 2008-11-07 | 2008-11-05 | 5.695 | 3,310,481 | -84,594 | 0.25% | 18,854,552 |
| 2008-11-06 | 2008-11-04 | 5.488 | 3,395,075 | +49,250 | 0.26% | 18,633,210 |
| 2008-11-05 | 2008-11-03 | 5.609 | 3,345,825 | +14,486 | 0.25% | 18,767,126 |
| 2008-11-04 | 2008-10-31 | 5.367 | 3,331,339 | +869 | 0.25% | 17,880,943 |
| 2008-11-03 | 2008-10-30 | 5.816 | 3,330,470 | -4,636 | 0.25% | 19,370,758 |
| 2008-10-31 | 2008-10-29 | 5.678 | 3,335,106 | +10,430 | 0.25% | 18,937,242 |
| 2008-10-30 | 2008-10-28 | 6.041 | 3,324,676 | -114,434 | 0.25% | 20,082,999 |
| 2008-10-29 | 2008-10-27 | 6.558 | 3,439,110 | -2,028 | 0.26% | 22,554,897 |
| 2008-10-28 | 2008-10-24 | 7.473 | 3,441,138 | +3,186 | 0.26% | 25,715,867 |
| 2008-10-27 | 2008-10-23 | 8.060 | 3,437,952 | -2,028 | 0.26% | 27,709,448 |
| 2008-10-24 | 2008-10-22 | 7.991 | 3,439,980 | -1,158 | 0.26% | 27,488,314 |
| 2008-10-23 | 2008-10-21 | 8.284 | 3,441,138 | -2,318 | 0.26% | 28,507,197 |
| 2008-10-22 | 2008-10-20 | 8.802 | 3,443,456 | -30,130 | 0.26% | 30,309,300 |
| 2008-10-21 | 2008-10-17 | 8.388 | 3,473,586 | -1,448 | 0.26% | 29,135,704 |
| 2008-10-20 | 2008-10-16 | 7.421 | 3,475,034 | +12,747 | 0.26% | 25,789,249 |
| 2008-10-17 | 2008-10-15 | 8.750 | 3,462,287 | +11,878 | 0.26% | 30,295,785 |
| 2008-10-16 | 2008-10-14 | 9.751 | 3,450,409 | -1,738 | 0.26% | 33,645,750 |
| 2008-10-15 | 2008-10-13 | 9.941 | 3,452,147 | -25,784 | 0.26% | 34,318,078 |
| 2008-10-14 | 2008-10-10 | 9.613 | 3,477,931 | -237,560 | 0.26% | 33,433,924 |
| 2008-10-13 | 2008-10-09 | 9.768 | 3,715,491 | -50,988 | 0.28% | 36,294,752 |
| 2008-10-10 | 2008-10-08 | 9.596 | 3,766,479 | -71,268 | 0.29% | 36,142,778 |
| 2008-10-08 | 2008-10-03 | 10.804 | 3,837,747 | -1,159 | 0.29% | 41,463,109 |
| 2008-10-06 | 2008-10-02 | 10.959 | 3,838,906 | -2,318 | 0.29% | 42,071,926 |
| 2008-10-03 | 2008-09-30 | 10.908 | 3,841,224 | +580 | 0.29% | 41,898,445 |
| 2008-10-02 | 2008-09-29 | 11.218 | 3,840,644 | -580 | 0.29% | 43,085,248 |
| 2008-09-30 | 2008-09-26 | 11.218 | 3,841,224 | -289 | 0.29% | 43,091,755 |
| 2008-09-29 | 2008-09-25 | 11.391 | 3,841,513 | -580 | 0.29% | 43,757,997 |
| 2008-09-26 | 2008-09-24 | 11.305 | 3,842,093 | -1,448 | 0.29% | 43,433,053 |
| 2008-09-25 | 2008-09-23 | 11.184 | 3,843,541 | -29,840 | 0.29% | 42,985,077 |
| 2008-09-24 | 2008-09-22 | 11.563 | 3,873,381 | -1,159 | 0.29% | 44,789,500 |
| 2008-09-23 | 2008-09-19 | 11.874 | 3,874,540 | -33,316 | 0.29% | 46,006,562 |
| 2008-09-22 | 2008-09-18 | 10.442 | 3,907,856 | -117,911 | 0.30% | 40,804,223 |
| 2008-09-19 | 2008-09-17 | 10.700 | 4,025,767 | -3,766 | 0.31% | 43,077,601 |
| 2008-09-18 | 2008-09-16 | 10.873 | 4,029,533 | -7,532 | 0.31% | 43,813,349 |
| 2008-09-17 | 2008-09-12 | 9.889 | 4,037,065 | -2,897 | 0.31% | 39,923,771 |
| 2008-09-16 | 2008-09-11 | 9.768 | 4,039,962 | -7,243 | 0.31% | 39,464,345 |
| 2008-09-12 | 2008-09-10 | 10.304 | 4,047,205 | -2,028 | 0.31% | 41,700,448 |
| 2008-09-10 | 2008-09-08 | 10.666 | 4,049,233 | -869 | 0.31% | 43,188,929 |
| 2008-09-09 | 2008-09-05 | 10.390 | 4,050,102 | +6,663 | 0.31% | 42,079,798 |
| 2008-09-08 | 2008-09-04 | 10.770 | 4,043,439 | -4,346 | 0.31% | 43,545,840 |
| 2008-09-04 | 2008-09-02 | 11.563 | 4,047,785 | -15,933 | 0.31% | 46,806,205 |
| 2008-09-03 | 2008-09-01 | 11.771 | 4,063,718 | -7,533 | 0.31% | 47,832,065 |
| 2008-09-02 | 2008-08-29 | 11.425 | 4,071,251 | -12,168 | 0.31% | 46,515,432 |
| 2008-09-01 | 2008-08-28 | 10.649 | 4,083,419 | -4,925 | 0.31% | 43,483,080 |
| 2008-08-29 | 2008-08-27 | 10.959 | 4,088,344 | -21,438 | 0.31% | 44,805,605 |
| 2008-08-28 | 2008-08-26 | 10.718 | 4,109,782 | +14,485 | 0.31% | 44,047,532 |
| 2008-08-27 | 2008-08-25 | 10.804 | 4,095,297 | +11,589 | 0.31% | 44,245,685 |
| 2008-08-26 | 2008-08-21 | 10.735 | 4,083,708 | -290 | 0.31% | 43,838,557 |
| 2008-08-25 | 2008-08-20 | 10.787 | 4,083,998 | +6,953 | 0.31% | 44,053,126 |
| 2008-08-21 | 2008-08-19 | 10.821 | 4,077,045 | +12,457 | 0.31% | 44,118,855 |
| 2008-08-20 | 2008-08-18 | 11.771 | 4,064,588 | +57,942 | 0.31% | 47,842,305 |
| 2008-08-19 | 2008-08-15 | 12.495 | 4,006,646 | -12,747 | 0.30% | 50,064,597 |
| 2008-08-18 | 2008-08-14 | 12.271 | 4,019,393 | -4,346 | 0.30% | 49,322,066 |
| 2008-08-15 | 2008-08-13 | 12.409 | 4,023,739 | -5,215 | 0.31% | 49,930,956 |
| 2008-08-14 | 2008-08-12 | 12.651 | 4,028,954 | -289 | 0.31% | 50,969,160 |
| 2008-08-13 | 2008-08-11 | 12.702 | 4,029,243 | -580 | 0.31% | 51,181,436 |
| 2008-08-12 | 2008-08-08 | 12.961 | 4,029,823 | -1,448 | 0.31% | 52,232,053 |
| 2008-08-11 | 2008-08-07 | 12.944 | 4,031,271 | +579 | 0.31% | 52,181,246 |
| 2008-08-08 | 2008-08-05 | 12.892 | 4,030,692 | -20,279 | 0.31% | 51,965,057 |
| 2008-08-07 | 2008-08-04 | 12.996 | 4,050,971 | +2,607 | 0.31% | 52,645,990 |
| 2008-08-05 | 2008-08-01 | 13.704 | 4,048,364 | +3,187 | 0.31% | 55,476,780 |
| 2008-08-04 | 2008-07-31 | 14.204 | 4,045,177 | -1,159 | 0.31% | 57,457,742 |
| 2008-08-01 | 2008-07-30 | 14.428 | 4,046,336 | -2,897 | 0.31% | 58,382,059 |
| 2008-07-31 | 2008-07-29 | 14.083 | 4,049,233 | -4,056 | 0.31% | 57,026,158 |
| 2008-07-30 | 2008-07-28 | 14.515 | 4,053,289 | +290 | 0.31% | 58,832,155 |
| 2008-07-29 | 2008-07-25 | 13.980 | 4,052,999 | -5,215 | 0.31% | 56,659,496 |
| 2008-07-28 | 2008-07-24 | 13.704 | 4,058,214 | -4,056 | 0.31% | 55,611,760 |
| 2008-07-25 | 2008-07-23 | 13.134 | 4,062,270 | -869 | 0.31% | 53,353,711 |
| 2008-07-24 | 2008-07-22 | 12.927 | 4,063,139 | -869 | 0.31% | 52,523,624 |
| 2008-07-23 | 2008-07-21 | 12.944 | 4,064,008 | -1,738 | 0.31% | 52,604,998 |
| 2008-07-22 | 2008-07-18 | 12.495 | 4,065,746 | -11,878 | 0.31% | 50,803,075 |
| 2008-07-21 | 2008-07-17 | 12.910 | 4,077,624 | +5,504 | 0.31% | 52,640,495 |
| 2008-07-18 | 2008-07-16 | 12.133 | 4,072,120 | +8,112 | 0.31% | 49,406,840 |
| 2008-07-17 | 2008-07-15 | 12.202 | 4,064,008 | +15,065 | 0.31% | 49,588,978 |
| 2008-07-16 | 2008-07-14 | 12.944 | 4,048,943 | -580 | 0.31% | 52,409,995 |
| 2008-07-15 | 2008-07-11 | 13.151 | 4,049,523 | -290 | 0.31% | 53,256,182 |
| 2008-07-14 | 2008-07-10 | 13.030 | 4,049,813 | +290 | 0.31% | 52,770,731 |
| 2008-07-11 | 2008-07-09 | 12.875 | 4,049,523 | -579 | 0.31% | 52,137,942 |
| 2008-07-10 | 2008-07-08 | 12.772 | 4,050,102 | -1,159 | 0.31% | 51,725,997 |
| 2008-07-08 | 2008-07-04 | 13.013 | 4,051,261 | -2,028 | 0.31% | 52,719,679 |
| 2008-07-07 | 2008-07-03 | 13.117 | 4,053,289 | +4,346 | 0.31% | 53,165,800 |
| 2008-07-04 | 2008-07-02 | 12.651 | 4,048,943 | +4,635 | 0.31% | 51,222,035 |
| 2008-07-03 | 2008-06-30 | 13.013 | 4,044,308 | +7,243 | 0.31% | 52,629,199 |
| 2008-07-02 | 2008-06-27 | 13.462 | 4,037,065 | -7,243 | 0.31% | 54,346,494 |
| 2008-06-30 | 2008-06-26 | 14.515 | 4,044,308 | -1,449 | 0.31% | 58,701,799 |
| 2008-06-27 | 2008-06-25 | 14.066 | 4,045,757 | -289 | 0.31% | 56,907,380 |
| 2008-06-26 | 2008-06-24 | 14.031 | 4,046,046 | +2,028 | 0.31% | 56,771,785 |
| 2008-06-24 | 2008-06-20 | 15.188 | 4,044,018 | +1,158 | 0.31% | 61,419,594 |
| 2008-06-23 | 2008-06-19 | 15.498 | 4,042,860 | -2,607 | 0.31% | 62,657,957 |
| 2008-06-20 | 2008-06-18 | 15.947 | 4,045,467 | -1,448 | 0.31% | 64,513,681 |
| 2008-06-19 | 2008-06-17 | 15.602 | 4,046,915 | -2,318 | 0.31% | 63,139,873 |
| 2008-06-18 | 2008-06-16 | 15.516 | 4,049,233 | -1,738 | 0.31% | 62,826,613 |
| 2008-06-17 | 2008-06-13 | 15.050 | 4,050,971 | -2,897 | 0.31% | 60,965,875 |
| 2008-06-16 | 2008-06-12 | 15.257 | 4,053,868 | +289 | 0.31% | 61,849,053 |
| 2008-06-13 | 2008-06-11 | 15.309 | 4,053,579 | +1,159 | 0.31% | 62,054,524 |
| 2008-06-12 | 2008-06-10 | 15.516 | 4,052,420 | -7,243 | 0.31% | 62,876,062 |
| 2008-06-11 | 2008-06-06 | 16.051 | 4,059,663 | +870 | 0.31% | 65,160,457 |
| 2008-06-10 | 2008-06-05 | 16.154 | 4,058,793 | -53,307 | 0.31% | 65,566,793 |
| 2008-06-06 | 2008-06-04 | 16.568 | 4,112,100 | +580 | 0.31% | 68,131,208 |
| 2008-06-04 | 2008-06-02 | 17.069 | 4,111,520 | -3,477 | 0.31% | 70,179,438 |
| 2008-06-03 | 2008-05-30 | 17.000 | 4,114,997 | -579 | 0.31% | 69,954,707 |
| 2008-06-02 | 2008-05-29 | 17.224 | 4,115,576 | -16,803 | 0.31% | 70,887,940 |
| 2008-05-30 | 2008-05-28 | 17.000 | 4,132,379 | -7,532 | 0.31% | 70,250,200 |
| 2008-05-29 | 2008-05-27 | 16.983 | 4,139,911 | -869 | 0.31% | 70,306,794 |
| 2008-05-28 | 2008-05-26 | 16.914 | 4,140,780 | -2,028 | 0.31% | 70,035,692 |
| 2008-05-27 | 2008-05-23 | 16.758 | 4,142,808 | -17,673 | 0.31% | 69,426,493 |
| 2008-05-26 | 2008-05-22 | 15.844 | 4,160,481 | +10,720 | 0.32% | 65,916,997 |
| 2008-05-23 | 2008-05-21 | 16.396 | 4,149,761 | -2,028 | 0.31% | 68,038,993 |
| 2008-05-22 | 2008-05-20 | 16.223 | 4,151,789 | -1,739 | 0.31% | 67,355,694 |
| 2008-05-21 | 2008-05-19 | 16.603 | 4,153,528 | -3,186 | 0.32% | 68,960,977 |
| 2008-05-20 | 2008-05-16 | 16.724 | 4,156,714 | -2,608 | 0.32% | 69,516,054 |
| 2008-05-19 | 2008-05-15 | 17.123 | 4,159,322 | -4,635 | 0.32% | 71,221,604 |
| 2008-05-16 | 2008-05-14 | 17.210 | 4,163,957 | +25,988 | 0.32% | 71,662,904 |
| 2008-05-15 | 2008-05-13 | 16.689 | 4,137,969 | -12,080 | 0.32% | 69,057,593 |
| 2008-05-14 | 2008-05-09 | 15.820 | 4,150,049 | +3,451 | 0.32% | 65,651,944 |
| 2008-05-13 | 2008-05-08 | 15.646 | 4,146,598 | -8,341 | 0.32% | 64,876,501 |
| 2008-05-09 | 2008-05-07 | 15.906 | 4,154,939 | -10,642 | 0.32% | 66,090,452 |
| 2008-05-08 | 2008-05-06 | 16.393 | 4,165,581 | -1,725 | 0.32% | 68,287,349 |
| 2008-05-07 | 2008-05-05 | 16.550 | 4,167,306 | -1,151 | 0.32% | 68,967,632 |
| 2008-05-06 | 2008-05-02 | 16.584 | 4,168,457 | -6,903 | 0.32% | 69,131,610 |
| 2008-05-05 | 2008-04-30 | 16.550 | 4,175,360 | -287 | 0.32% | 69,100,923 |
| 2008-05-02 | 2008-04-29 | 16.463 | 4,175,647 | -5,753 | 0.32% | 68,742,723 |
| 2008-04-30 | 2008-04-28 | 16.637 | 4,181,400 | -3,451 | 0.32% | 69,564,333 |
| 2008-04-29 | 2008-04-25 | 17.106 | 4,184,851 | -25,311 | 0.32% | 71,585,996 |
| 2008-04-28 | 2008-04-24 | 16.185 | 4,210,162 | -28,186 | 0.32% | 68,139,895 |
| 2008-04-25 | 2008-04-23 | 16.011 | 4,238,348 | -23,010 | 0.32% | 67,859,275 |
| 2008-04-24 | 2008-04-22 | 15.628 | 4,261,358 | -39,116 | 0.33% | 66,597,923 |
| 2008-04-23 | 2008-04-21 | 13.699 | 4,300,474 | +1,151 | 0.33% | 58,910,881 |
| 2008-04-22 | 2008-04-18 | 13.507 | 4,299,323 | -1,151 | 0.33% | 58,072,974 |
| 2008-04-21 | 2008-04-17 | 13.786 | 4,300,474 | +11,505 | 0.33% | 59,284,681 |
| 2008-04-18 | 2008-04-16 | 13.838 | 4,288,969 | +4,602 | 0.33% | 59,349,757 |
| 2008-04-17 | 2008-04-15 | 13.751 | 4,284,367 | +2,876 | 0.33% | 58,913,676 |
| 2008-04-16 | 2008-04-14 | 13.786 | 4,281,491 | +62,126 | 0.33% | 59,022,989 |
| 2008-04-15 | 2008-04-11 | 14.255 | 4,219,365 | -1,151 | 0.32% | 60,146,993 |
| 2008-04-14 | 2008-04-10 | 13.942 | 4,220,516 | +288 | 0.32% | 58,842,741 |
| 2008-04-11 | 2008-04-09 | 14.151 | 4,220,228 | -7,191 | 0.32% | 59,719,105 |
| 2008-04-10 | 2008-04-08 | 14.342 | 4,227,419 | -9,491 | 0.32% | 60,629,253 |
| 2008-04-09 | 2008-04-07 | 14.759 | 4,236,910 | +55,510 | 0.32% | 62,533,092 |
| 2008-04-08 | 2008-04-03 | 14.724 | 4,181,400 | -21,859 | 0.32% | 61,568,433 |
| 2008-04-07 | 2008-04-02 | 14.220 | 4,203,259 | -14,668 | 0.32% | 59,771,262 |
| 2008-04-03 | 2008-04-01 | 13.577 | 4,217,927 | -7,191 | 0.32% | 57,266,820 |
| 2008-04-02 | 2008-03-31 | 12.951 | 4,225,118 | +3,452 | 0.32% | 54,720,252 |
| 2008-04-01 | 2008-03-28 | 12.951 | 4,221,666 | -6,328 | 0.32% | 54,675,545 |
| 2008-03-31 | 2008-03-27 | 12.517 | 4,227,994 | +2,301 | 0.32% | 52,920,000 |
| 2008-03-28 | 2008-03-26 | 12.882 | 4,225,693 | -18,120 | 0.32% | 54,433,859 |
| 2008-03-27 | 2008-03-25 | 13.038 | 4,243,813 | +36,815 | 0.32% | 55,331,249 |
| 2008-03-26 | 2008-03-20 | 12.464 | 4,206,998 | -863 | 0.32% | 52,437,797 |
| 2008-03-25 | 2008-03-19 | 12.204 | 4,207,861 | -575 | 0.32% | 51,351,303 |
| 2008-03-20 | 2008-03-18 | 12.169 | 4,208,436 | -201,621 | 0.32% | 51,212,000 |
| 2008-03-19 | 2008-03-17 | 12.673 | 4,410,057 | -117,636 | 0.34% | 55,888,790 |
| 2008-03-18 | 2008-03-14 | 13.490 | 4,527,693 | -175,735 | 0.35% | 61,078,965 |
| 2008-03-17 | 2008-03-13 | 14.255 | 4,703,428 | +1,438 | 0.36% | 67,047,305 |
| 2008-03-14 | 2008-03-12 | 15.281 | 4,701,990 | -11,217 | 0.36% | 71,849,467 |
| 2008-03-13 | 2008-03-11 | 14.968 | 4,713,207 | -3,451 | 0.36% | 70,546,040 |
| 2008-03-12 | 2008-03-10 | 14.985 | 4,716,658 | -1,726 | 0.36% | 70,679,688 |
| 2008-03-11 | 2008-03-07 | 15.176 | 4,718,384 | -2,876 | 0.36% | 71,607,828 |
| 2008-03-10 | 2008-03-06 | 15.472 | 4,721,260 | -863 | 0.36% | 73,046,750 |
| 2008-03-07 | 2008-03-05 | 15.402 | 4,722,123 | -1,438 | 0.36% | 72,731,742 |
| 2008-03-06 | 2008-03-04 | 15.472 | 4,723,561 | -1,438 | 0.36% | 73,082,351 |
| 2008-03-05 | 2008-03-03 | 15.541 | 4,724,999 | -6,328 | 0.36% | 73,433,159 |
| 2008-03-04 | 2008-02-29 | 15.646 | 4,731,327 | -4,026 | 0.36% | 74,025,005 |
| 2008-03-03 | 2008-02-28 | 16.028 | 4,735,353 | -14,956 | 0.36% | 75,899,035 |
| 2008-02-29 | 2008-02-27 | 15.750 | 4,750,309 | -20,134 | 0.36% | 74,817,472 |
| 2008-02-28 | 2008-02-26 | 15.003 | 4,770,443 | -32,788 | 0.36% | 71,568,593 |
| 2008-02-27 | 2008-02-25 | 14.133 | 4,803,231 | -3,452 | 0.37% | 67,885,496 |
| 2008-02-26 | 2008-02-22 | 14.168 | 4,806,683 | +6,615 | 0.37% | 68,101,404 |
| 2008-02-25 | 2008-02-21 | 14.585 | 4,800,068 | -6,327 | 0.37% | 70,010,362 |
| 2008-02-22 | 2008-02-20 | 14.551 | 4,806,395 | -1,726 | 0.37% | 69,935,533 |
| 2008-02-21 | 2008-02-19 | 14.533 | 4,808,121 | +3,164 | 0.37% | 69,877,062 |
| 2008-02-20 | 2008-02-18 | 14.325 | 4,804,957 | -9,204 | 0.37% | 68,828,720 |
| 2008-02-19 | 2008-02-15 | 14.411 | 4,814,161 | -6,615 | 0.37% | 69,379,013 |
| 2008-02-18 | 2008-02-14 | 14.307 | 4,820,776 | -75,931 | 0.37% | 68,971,514 |
| 2008-02-15 | 2008-02-13 | 14.081 | 4,896,707 | +29,624 | 0.37% | 68,951,245 |
| 2008-02-14 | 2008-02-12 | 14.203 | 4,867,083 | -10,929 | 0.37% | 69,126,375 |
| 2008-02-12 | 2008-02-06 | 14.690 | 4,878,012 | -16,107 | 0.37% | 71,655,998 |
| 2008-02-11 | 2008-02-04 | 15.315 | 4,894,119 | +1,151 | 0.37% | 74,955,483 |
| 2008-02-05 | 2008-02-01 | 14.099 | 4,892,968 | -72,480 | 0.37% | 68,983,655 |
| 2008-02-04 | 2008-01-31 | 13.907 | 4,965,448 | -8,629 | 0.38% | 69,055,997 |
| 2008-01-31 | 2008-01-29 | 13.820 | 4,974,077 | -15,531 | 0.38% | 68,743,653 |
| 2008-01-30 | 2008-01-28 | 13.751 | 4,989,608 | +287 | 0.38% | 68,611,337 |
| 2008-01-29 | 2008-01-25 | 14.151 | 4,989,321 | +33,077 | 0.38% | 70,602,296 |
| 2008-01-28 | 2008-01-24 | 13.021 | 4,956,244 | -4,890 | 0.38% | 64,533,834 |
| 2008-01-25 | 2008-01-23 | 12.499 | 4,961,134 | -30,200 | 0.38% | 62,010,156 |
| 2008-01-24 | 2008-01-22 | 12.378 | 4,991,334 | -39,691 | 0.38% | 61,780,241 |
| 2008-01-23 | 2008-01-21 | 15.263 | 5,031,025 | -5,753 | 0.38% | 76,789,876 |
| 2008-01-22 | 2008-01-18 | 15.837 | 5,036,778 | -62,413 | 0.38% | 79,767,166 |
| 2008-01-21 | 2008-01-17 | 15.924 | 5,099,191 | -30,487 | 0.39% | 81,198,822 |
| 2008-01-18 | 2008-01-16 | 15.767 | 5,129,678 | +99,228 | 0.39% | 80,881,718 |
| 2008-01-17 | 2008-01-15 | 17.871 | 5,030,450 | +123,676 | 0.38% | 89,898,599 |
| 2008-01-16 | 2008-01-14 | 18.983 | 4,906,774 | +58,099 | 0.37% | 93,147,600 |
| 2008-01-15 | 2008-01-11 | 19.505 | 4,848,675 | -10,642 | 0.37% | 94,573,379 |
| 2008-01-14 | 2008-01-10 | 20.166 | 4,859,317 | -12,655 | 0.37% | 97,991,001 |
| 2008-01-11 | 2008-01-09 | 20.444 | 4,871,972 | -72,480 | 0.37% | 99,601,317 |
| 2008-01-10 | 2008-01-08 | 20.235 | 4,944,452 | -69,891 | 0.38% | 100,051,619 |
| 2008-01-09 | 2008-01-07 | 19.123 | 5,014,343 | +179,474 | 0.38% | 95,886,992 |
| 2008-01-07 | 2008-01-03 | 19.714 | 4,834,869 | -30,776 | 0.37% | 95,312,693 |
| 2008-01-04 | 2008-01-02 | 20.757 | 4,865,645 | +48,608 | 0.37% | 100,994,499 |
| 2008-01-03 | 2007-12-31 | 21.070 | 4,817,037 | +43,430 | 0.37% | 101,492,880 |
| 2008-01-02 | 2007-12-27 | 19.714 | 4,773,607 | +45,444 | 0.36% | 94,104,998 |
| 2007-12-28 | 2007-12-24 | 19.505 | 4,728,163 | +7,766 | 0.37% | 92,222,793 |
| 2007-12-27 | 2007-12-20 | 18.671 | 4,720,397 | +52,922 | 0.37% | 88,132,437 |
| 2007-12-21 | 2007-12-19 | 17.628 | 4,667,475 | -43,143 | 0.37% | 82,275,954 |
| 2007-12-20 | 2007-12-18 | 18.114 | 4,710,618 | -41,992 | 0.37% | 85,329,378 |
| 2007-12-19 | 2007-12-17 | 18.914 | 4,752,610 | +61,550 | 0.38% | 89,890,552 |
| 2007-12-18 | 2007-12-14 | 20.166 | 4,691,060 | +17,257 | 0.37% | 94,597,999 |
| 2007-12-17 | 2007-12-13 | 20.583 | 4,673,803 | -62,701 | 0.37% | 96,200,002 |
| 2007-12-14 | 2007-12-12 | 19.818 | 4,736,504 | +42,568 | 0.37% | 93,867,604 |
| 2007-12-13 | 2007-12-11 | 20.339 | 4,693,936 | -16,970 | 0.37% | 95,471,995 |
| 2007-12-12 | 2007-12-10 | 19.922 | 4,710,906 | +73,343 | 0.37% | 93,851,675 |
| 2007-12-11 | 2007-12-07 | 20.548 | 4,637,563 | +11,505 | 0.37% | 95,292,840 |
| 2007-12-10 | 2007-12-06 | 21.035 | 4,626,058 | +78,520 | 0.37% | 97,308,195 |
| 2007-12-07 | 2007-12-05 | 21.695 | 4,547,538 | -142,372 | 0.36% | 98,660,633 |
| 2007-12-06 | 2007-12-04 | 21.348 | 4,689,910 | -28,761 | 0.37% | 100,118,849 |
| 2007-12-05 | 2007-12-03 | 21.417 | 4,718,671 | +241,599 | 0.37% | 101,060,951 |
| 2007-12-04 | 2007-11-30 | 21.243 | 4,477,072 | +465,367 | 0.35% | 95,108,265 |
| 2007-12-03 | 2007-11-29 | 19.262 | 4,011,705 | +53,210 | 0.32% | 77,271,924 |
| 2007-11-30 | 2007-11-28 | 18.879 | 3,958,495 | 0.31% | 74,733,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy