History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-13 | 2025-10-09 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 23.380 | 500 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 23.440 | 500 | +0 | 0.00% | 11,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 500 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 22.960 | 500 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 500 | +0 | 0.00% | 11,190 |
| 2025-09-29 | 2025-09-25 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-09-26 | 2025-09-24 | 22.520 | 500 | +0 | 0.00% | 11,260 |
| 2025-09-25 | 2025-09-23 | 21.040 | 500 | +0 | 0.00% | 10,520 |
| 2025-09-24 | 2025-09-22 | 20.580 | 500 | +0 | 0.00% | 10,290 |
| 2025-09-23 | 2025-09-19 | 20.720 | 500 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-18 | 2025-09-16 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-17 | 2025-09-15 | 21.560 | 500 | +0 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 21.820 | 500 | +0 | 0.00% | 10,910 |
| 2025-09-15 | 2025-09-11 | 21.960 | 500 | +0 | 0.00% | 10,980 |
| 2025-09-12 | 2025-09-10 | 22.020 | 500 | +0 | 0.00% | 11,010 |
| 2025-09-11 | 2025-09-09 | 22.120 | 500 | +0 | 0.00% | 11,060 |
| 2025-09-10 | 2025-09-08 | 23.645 | 500 | +0 | 0.00% | 11,822 |
| 2025-09-09 | 2025-09-05 | 23.438 | 500 | +16 | 0.00% | 11,719 |
| 2025-09-08 | 2025-09-04 | 23.004 | 484 | +0 | 0.00% | 11,134 |
| 2025-09-05 | 2025-09-03 | 24.182 | 484 | +0 | 0.00% | 11,704 |
| 2025-09-04 | 2025-09-02 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-09-03 | 2025-09-01 | 23.273 | 484 | +0 | 0.00% | 11,264 |
| 2025-09-02 | 2025-08-29 | 23.438 | 484 | +0 | 0.00% | 11,344 |
| 2025-09-01 | 2025-08-28 | 22.735 | 484 | +0 | 0.00% | 11,004 |
| 2025-08-29 | 2025-08-27 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-28 | 2025-08-26 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-27 | 2025-08-25 | 24.203 | 484 | +0 | 0.00% | 11,714 |
| 2025-08-26 | 2025-08-22 | 24.389 | 484 | +0 | 0.00% | 11,804 |
| 2025-08-25 | 2025-08-21 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-22 | 2025-08-20 | 24.368 | 484 | +0 | 0.00% | 11,794 |
| 2025-08-21 | 2025-08-19 | 24.347 | 484 | +0 | 0.00% | 11,784 |
| 2025-08-20 | 2025-08-18 | 23.913 | 484 | +0 | 0.00% | 11,574 |
| 2025-08-19 | 2025-08-15 | 24.306 | 484 | +0 | 0.00% | 11,764 |
| 2025-08-18 | 2025-08-14 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-15 | 2025-08-13 | 24.616 | 484 | +0 | 0.00% | 11,914 |
| 2025-08-14 | 2025-08-12 | 24.719 | 484 | +0 | 0.00% | 11,964 |
| 2025-08-13 | 2025-08-11 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-12 | 2025-08-08 | 25.195 | 484 | +0 | 0.00% | 12,194 |
| 2025-08-11 | 2025-08-07 | 24.823 | 484 | +0 | 0.00% | 12,014 |
| 2025-08-08 | 2025-08-06 | 24.595 | 484 | +0 | 0.00% | 11,904 |
| 2025-08-07 | 2025-08-05 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-06 | 2025-08-04 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-08-05 | 2025-08-01 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-04 | 2025-07-31 | 24.750 | 484 | +0 | 0.00% | 11,979 |
| 2025-08-01 | 2025-07-30 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-31 | 2025-07-29 | 25.474 | 484 | +0 | 0.00% | 12,329 |
| 2025-07-30 | 2025-07-28 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-29 | 2025-07-25 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-28 | 2025-07-24 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-25 | 2025-07-23 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-24 | 2025-07-22 | 26.094 | 484 | +0 | 0.00% | 12,629 |
| 2025-07-23 | 2025-07-21 | 24.544 | 484 | +0 | 0.00% | 11,879 |
| 2025-07-22 | 2025-07-18 | 24.027 | 484 | +0 | 0.00% | 11,629 |
| 2025-07-21 | 2025-07-17 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-18 | 2025-07-16 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-17 | 2025-07-15 | 23.717 | 484 | +0 | 0.00% | 11,479 |
| 2025-07-16 | 2025-07-14 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-07-15 | 2025-07-11 | 22.839 | 484 | +0 | 0.00% | 11,054 |
| 2025-07-14 | 2025-07-10 | 23.459 | 484 | +0 | 0.00% | 11,354 |
| 2025-07-11 | 2025-07-09 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-10 | 2025-07-08 | 23.562 | 484 | +0 | 0.00% | 11,404 |
| 2025-07-09 | 2025-07-07 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-08 | 2025-07-04 | 25.229 | 484 | +0 | 0.00% | 12,211 |
| 2025-07-07 | 2025-07-03 | 24.912 | 484 | +11 | 0.00% | 12,057 |
| 2025-07-04 | 2025-07-02 | 24.753 | 473 | +0 | 0.00% | 11,708 |
| 2025-07-03 | 2025-06-30 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2025-07-02 | 2025-06-27 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-06-30 | 2025-06-26 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-26 | 2025-06-24 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-06-25 | 2025-06-23 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-24 | 2025-06-20 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2025-06-23 | 2025-06-19 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2025-06-20 | 2025-06-18 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2025-06-19 | 2025-06-17 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2025-06-18 | 2025-06-16 | 22.267 | 473 | +0 | 0.00% | 10,532 |
| 2025-06-17 | 2025-06-13 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-06-16 | 2025-06-12 | 21.368 | 473 | +0 | 0.00% | 10,107 |
| 2025-06-13 | 2025-06-11 | 21.315 | 473 | +0 | 0.00% | 10,082 |
| 2025-06-12 | 2025-06-10 | 21.156 | 473 | +0 | 0.00% | 10,007 |
| 2025-06-11 | 2025-06-09 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-10 | 2025-06-06 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2025-06-09 | 2025-06-05 | 20.797 | 473 | +0 | 0.00% | 9,837 |
| 2025-06-06 | 2025-06-04 | 21.029 | 473 | +0 | 0.00% | 9,947 |
| 2025-06-05 | 2025-06-03 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-04 | 2025-06-02 | 20.902 | 473 | +0 | 0.00% | 9,887 |
| 2025-06-03 | 2025-05-30 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-06-02 | 2025-05-29 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-05-30 | 2025-05-28 | 20.966 | 473 | +0 | 0.00% | 9,917 |
| 2025-05-29 | 2025-05-27 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2025-05-28 | 2025-05-26 | 20.733 | 473 | +0 | 0.00% | 9,807 |
| 2025-05-27 | 2025-05-23 | 20.839 | 473 | +0 | 0.00% | 9,857 |
| 2025-05-26 | 2025-05-22 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-05-23 | 2025-05-21 | 20.881 | 473 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-21 | 2025-05-19 | 20.204 | 473 | +0 | 0.00% | 9,557 |
| 2025-05-20 | 2025-05-16 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-19 | 2025-05-15 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2025-05-16 | 2025-05-14 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2025-05-15 | 2025-05-13 | 20.268 | 473 | +0 | 0.00% | 9,587 |
| 2025-05-14 | 2025-05-12 | 20.331 | 473 | +0 | 0.00% | 9,617 |
| 2025-05-13 | 2025-05-09 | 20.077 | 473 | +0 | 0.00% | 9,497 |
| 2025-05-12 | 2025-05-08 | 20.120 | 473 | +0 | 0.00% | 9,517 |
| 2025-05-09 | 2025-05-07 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-05-08 | 2025-05-06 | 20.141 | 473 | +0 | 0.00% | 9,527 |
| 2025-05-07 | 2025-05-02 | 19.993 | 473 | +0 | 0.00% | 9,457 |
| 2025-05-06 | 2025-04-30 | 19.718 | 473 | +0 | 0.00% | 9,326 |
| 2025-05-02 | 2025-04-29 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-30 | 2025-04-28 | 19.675 | 473 | +0 | 0.00% | 9,306 |
| 2025-04-29 | 2025-04-25 | 18.914 | 473 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-04-25 | 2025-04-23 | 19.633 | 473 | +0 | 0.00% | 9,286 |
| 2025-04-24 | 2025-04-22 | 19.950 | 473 | +0 | 0.00% | 9,437 |
| 2025-04-23 | 2025-04-17 | 19.337 | 473 | +0 | 0.00% | 9,146 |
| 2025-04-22 | 2025-04-16 | 19.020 | 473 | +0 | 0.00% | 8,996 |
| 2025-04-17 | 2025-04-15 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2025-04-16 | 2025-04-14 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-15 | 2025-04-11 | 19.760 | 473 | +0 | 0.00% | 9,346 |
| 2025-04-14 | 2025-04-10 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-11 | 2025-04-09 | 20.035 | 473 | +0 | 0.00% | 9,477 |
| 2025-04-10 | 2025-04-08 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-09 | 2025-04-07 | 18.766 | 473 | +0 | 0.00% | 8,876 |
| 2025-04-08 | 2025-04-03 | 21.474 | 473 | +0 | 0.00% | 10,157 |
| 2025-04-07 | 2025-04-02 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-04-03 | 2025-04-01 | 21.262 | 473 | +0 | 0.00% | 10,057 |
| 2025-04-02 | 2025-03-31 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2025-04-01 | 2025-03-28 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-03-31 | 2025-03-27 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2025-03-28 | 2025-03-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-03-27 | 2025-03-25 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2025-03-26 | 2025-03-24 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-03-25 | 2025-03-21 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-03-24 | 2025-03-20 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2025-03-21 | 2025-03-19 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-20 | 2025-03-18 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-03-19 | 2025-03-17 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-18 | 2025-03-14 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2025-03-17 | 2025-03-13 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-14 | 2025-03-12 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-13 | 2025-03-11 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-03-12 | 2025-03-10 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-03-11 | 2025-03-07 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-10 | 2025-03-06 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-03-07 | 2025-03-05 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-03-06 | 2025-03-04 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-03-05 | 2025-03-03 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2025-03-04 | 2025-02-28 | 21.844 | 473 | +0 | 0.00% | 10,332 |
| 2025-03-03 | 2025-02-27 | 22.584 | 473 | +0 | 0.00% | 10,682 |
| 2025-02-28 | 2025-02-26 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2025-02-27 | 2025-02-25 | 22.373 | 473 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-02-25 | 2025-02-21 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2025-02-24 | 2025-02-20 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-21 | 2025-02-19 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-20 | 2025-02-18 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-02-19 | 2025-02-17 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2025-02-18 | 2025-02-14 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-02-17 | 2025-02-13 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2025-02-14 | 2025-02-12 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-02-13 | 2025-02-11 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-02-12 | 2025-02-10 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-02-11 | 2025-02-07 | 24.065 | 473 | +0 | 0.00% | 11,383 |
| 2025-02-10 | 2025-02-06 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-07 | 2025-02-05 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-02-06 | 2025-02-04 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-05 | 2025-02-03 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-02-04 | 2025-01-28 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-02-03 | 2025-01-24 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-01-27 | 2025-01-23 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-01-24 | 2025-01-22 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-23 | 2025-01-21 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-22 | 2025-01-20 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-21 | 2025-01-17 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-20 | 2025-01-16 | 24.912 | 473 | +0 | 0.00% | 11,783 |
| 2025-01-17 | 2025-01-15 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-16 | 2025-01-14 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-01-15 | 2025-01-13 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-01-14 | 2025-01-10 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-13 | 2025-01-09 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-10 | 2025-01-08 | 25.335 | 473 | +0 | 0.00% | 11,983 |
| 2025-01-09 | 2025-01-07 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-01-08 | 2025-01-06 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-01-07 | 2025-01-03 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2025-01-06 | 2025-01-02 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-01-03 | 2024-12-31 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-02 | 2024-12-27 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2024-12-30 | 2024-12-24 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-12-27 | 2024-12-20 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-23 | 2024-12-19 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2024-12-20 | 2024-12-18 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2024-12-19 | 2024-12-17 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-12-18 | 2024-12-16 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-12-17 | 2024-12-13 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2024-12-16 | 2024-12-12 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2024-12-13 | 2024-12-11 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2024-12-12 | 2024-12-10 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2024-12-11 | 2024-12-09 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-12-10 | 2024-12-06 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-12-09 | 2024-12-05 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-12-06 | 2024-12-04 | 23.854 | 473 | +0 | 0.00% | 11,283 |
| 2024-12-05 | 2024-12-03 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-04 | 2024-12-02 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2024-12-03 | 2024-11-29 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2024-12-02 | 2024-11-28 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-11-29 | 2024-11-27 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2024-11-28 | 2024-11-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2024-11-27 | 2024-11-25 | 23.431 | 473 | +0 | 0.00% | 11,083 |
| 2024-11-26 | 2024-11-22 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-11-25 | 2024-11-21 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-11-22 | 2024-11-20 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2024-11-21 | 2024-11-19 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-11-20 | 2024-11-18 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-19 | 2024-11-15 | 21.685 | 473 | +0 | 0.00% | 10,257 |
| 2024-11-18 | 2024-11-14 | 21.093 | 473 | +0 | 0.00% | 9,977 |
| 2024-11-15 | 2024-11-13 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2024-11-14 | 2024-11-12 | 21.950 | 473 | +0 | 0.00% | 10,382 |
| 2024-11-13 | 2024-11-11 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2024-11-12 | 2024-11-08 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-11-11 | 2024-11-07 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-11-08 | 2024-11-06 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-07 | 2024-11-05 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-11-06 | 2024-11-04 | 21.527 | 473 | +0 | 0.00% | 10,182 |
| 2024-11-05 | 2024-11-01 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-04 | 2024-10-31 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2024-11-01 | 2024-10-30 | 22.161 | 473 | +0 | 0.00% | 10,482 |
| 2024-10-31 | 2024-10-29 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-30 | 2024-10-28 | 22.690 | 473 | +0 | 0.00% | 10,732 |
| 2024-10-29 | 2024-10-25 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-10-28 | 2024-10-24 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-10-25 | 2024-10-23 | 23.008 | 473 | +473 | 0.00% | 10,883 |
| 2017-07-24 | 2017-07-20 | 12.218 | 0 | -26,060 | ||
| 2017-07-17 | 2017-07-13 | 9.777 | 26,060 | -255,388 | 0.00% | 254,800 |
| 2017-06-09 | 2017-06-07 | 7.447 | 281,448 | +4,750 | 0.02% | 2,096,017 |
| 2017-02-27 | 2017-02-23 | 10.367 | 276,698 | -109,846 | 0.02% | 2,868,484 |
| 2017-02-24 | 2017-02-22 | 9.867 | 386,544 | -44,835 | 0.02% | 3,814,120 |
| 2016-12-01 | 2016-11-29 | 8.087 | 431,379 | -77,822 | 0.02% | 3,488,728 |
| 2016-11-29 | 2016-11-25 | 7.791 | 509,201 | -67,252 | 0.03% | 3,967,054 |
| 2016-11-24 | 2016-11-22 | 7.822 | 576,453 | -64,051 | 0.03% | 4,508,997 |
| 2016-07-05 | 2016-06-30 | 5.261 | 640,504 | +5,668 | 0.04% | 3,369,822 |
| 2016-06-30 | 2016-06-28 | 5.324 | 634,836 | +634,836 | 0.04% | 3,380,002 |
| 2013-11-19 | 2013-11-15 | 7.074 | 0 | -8,068 | ||
| 2013-11-13 | 2013-11-11 | 6.510 | 8,068 | +8,068 | 0.00% | 52,523 |
| 2013-10-24 | 2013-10-22 | 6.446 | 0 | -12,412 | ||
| 2013-10-21 | 2013-10-17 | 6.607 | 12,412 | +12,412 | 0.00% | 82,002 |
| 2013-06-13 | 2013-06-10 | 6.703 | 0 | -93,087 | ||
| 2013-06-11 | 2013-06-07 | 6.752 | 93,087 | +93,087 | 0.01% | 628,497 |
| 2013-04-17 | 2013-04-15 | 6.437 | 0 | -111,301 | ||
| 2013-04-08 | 2013-04-03 | 6.566 | 111,301 | +111,301 | 0.01% | 730,799 |
| 2011-07-07 | 2011-07-05 | 9.518 | 0 | -6,343 | ||
| 2011-05-09 | 2011-05-05 | 10.598 | 6,343 | +180 | 0.00% | 67,222 |
| 2010-05-11 | 2010-05-07 | 12.114 | 6,163 | +52 | 0.00% | 74,656 |
| 2009-06-01 | 2009-05-27 | 14.221 | 6,111 | +27 | 0.00% | 86,906 |
| 2008-11-13 | 2008-11-11 | 7.059 | 6,084 | +6,084 | 0.00% | 42,946 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy