History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 283,982,824 | +0 | 10.29% | 6,889,423,310 |
| 2025-10-13 | 2025-10-09 | 24.260 | 283,982,824 | +0 | 10.29% | 6,889,423,310 |
| 2025-10-10 | 2025-10-08 | 23.380 | 283,982,824 | +363,782 | 10.29% | 6,639,518,425 |
| 2025-10-09 | 2025-10-06 | 23.080 | 283,619,042 | +2,254,000 | 10.27% | 6,545,927,489 |
| 2025-10-08 | 2025-10-03 | 23.440 | 281,365,042 | +96,106 | 10.19% | 6,595,196,584 |
| 2025-10-06 | 2025-10-02 | 23.360 | 281,268,936 | +2,361,743 | 10.19% | 6,570,442,345 |
| 2025-10-03 | 2025-09-30 | 22.960 | 278,907,193 | +2,398,227 | 10.10% | 6,403,709,151 |
| 2025-10-02 | 2025-09-29 | 23.100 | 276,508,966 | -328,977 | 10.01% | 6,387,357,115 |
| 2025-09-30 | 2025-09-26 | 22.380 | 276,837,943 | +363,845 | 10.03% | 6,195,633,164 |
| 2025-09-29 | 2025-09-25 | 22.620 | 276,474,098 | -330,623 | 10.01% | 6,253,844,097 |
| 2025-09-26 | 2025-09-24 | 22.520 | 276,804,721 | +771,906 | 10.03% | 6,233,642,317 |
| 2025-09-25 | 2025-09-23 | 21.040 | 276,032,815 | -5,005,110 | 10.00% | 5,807,730,428 |
| 2025-09-24 | 2025-09-22 | 20.580 | 281,037,925 | +6,269,201 | 10.18% | 5,783,760,496 |
| 2025-09-23 | 2025-09-19 | 20.720 | 274,768,724 | +1,421,286 | 9.95% | 5,693,207,961 |
| 2025-09-22 | 2025-09-18 | 20.800 | 273,347,438 | +559,577 | 9.90% | 5,685,626,710 |
| 2025-09-19 | 2025-09-17 | 21.160 | 272,787,861 | +569,355 | 9.88% | 5,772,191,139 |
| 2025-09-18 | 2025-09-16 | 21.160 | 272,218,506 | +976,114 | 9.86% | 5,760,143,587 |
| 2025-09-17 | 2025-09-15 | 21.560 | 271,242,392 | +1,108,058 | 9.82% | 5,847,985,972 |
| 2025-09-16 | 2025-09-12 | 21.820 | 270,134,334 | +1,133,546 | 9.78% | 5,894,331,168 |
| 2025-09-15 | 2025-09-11 | 21.960 | 269,000,788 | +593,000 | 9.74% | 5,907,257,304 |
| 2025-09-12 | 2025-09-10 | 22.020 | 268,407,788 | +317,300 | 9.72% | 5,910,339,492 |
| 2025-09-11 | 2025-09-09 | 22.120 | 268,090,488 | +1,536,075 | 9.71% | 5,930,161,595 |
| 2025-09-10 | 2025-09-08 | 23.645 | 266,554,413 | -120,300 | 9.65% | 6,302,608,062 |
| 2025-09-09 | 2025-09-05 | 23.438 | 266,674,713 | +12,247,587 | 9.66% | 6,250,334,932 |
| 2025-09-08 | 2025-09-04 | 23.004 | 254,427,126 | -3,447,082 | 9.52% | 5,852,844,365 |
| 2025-09-05 | 2025-09-03 | 24.182 | 257,874,208 | +61,287 | 9.65% | 6,235,943,449 |
| 2025-09-04 | 2025-09-02 | 23.355 | 257,812,921 | +208,396 | 9.65% | 6,021,317,421 |
| 2025-09-03 | 2025-09-01 | 23.273 | 257,604,525 | +190,832 | 9.64% | 5,995,153,085 |
| 2025-09-02 | 2025-08-29 | 23.438 | 257,413,693 | +791,182 | 9.63% | 6,033,274,693 |
| 2025-09-01 | 2025-08-28 | 22.735 | 256,622,511 | -4,873,321 | 9.61% | 5,834,395,083 |
| 2025-08-29 | 2025-08-27 | 24.099 | 261,495,832 | +883,535 | 9.79% | 6,301,903,095 |
| 2025-08-28 | 2025-08-26 | 24.554 | 260,612,297 | +361,192 | 9.75% | 6,399,112,479 |
| 2025-08-27 | 2025-08-25 | 24.203 | 260,251,105 | -211,167 | 9.74% | 6,298,800,836 |
| 2025-08-26 | 2025-08-22 | 24.389 | 260,462,272 | -369,960 | 9.75% | 6,352,361,883 |
| 2025-08-25 | 2025-08-21 | 24.492 | 260,832,232 | -43,507 | 9.76% | 6,388,339,783 |
| 2025-08-22 | 2025-08-20 | 24.368 | 260,875,739 | -127,296 | 9.76% | 6,357,053,943 |
| 2025-08-21 | 2025-08-19 | 24.347 | 261,003,035 | +116,506 | 9.77% | 6,354,761,374 |
| 2025-08-20 | 2025-08-18 | 23.913 | 260,886,529 | -465,287 | 9.76% | 6,238,690,097 |
| 2025-08-19 | 2025-08-15 | 24.306 | 261,351,816 | -46,447 | 9.78% | 6,352,449,820 |
| 2025-08-18 | 2025-08-14 | 24.492 | 261,398,263 | -1,868,804 | 9.78% | 6,402,203,094 |
| 2025-08-15 | 2025-08-13 | 24.616 | 263,267,067 | -370,945 | 9.85% | 6,480,622,075 |
| 2025-08-14 | 2025-08-12 | 24.719 | 263,638,012 | -80,776 | 9.87% | 6,516,998,290 |
| 2025-08-13 | 2025-08-11 | 24.554 | 263,718,788 | +1,489,422 | 9.87% | 6,475,389,714 |
| 2025-08-12 | 2025-08-08 | 25.195 | 262,229,366 | -162,834 | 9.82% | 6,606,834,528 |
| 2025-08-11 | 2025-08-07 | 24.823 | 262,392,200 | -77,844 | 9.82% | 6,513,318,678 |
| 2025-08-08 | 2025-08-06 | 24.595 | 262,470,044 | -3,800,456 | 9.82% | 6,455,577,581 |
| 2025-08-07 | 2025-08-05 | 24.099 | 266,270,500 | +3,406,789 | 9.97% | 6,416,969,919 |
| 2025-08-06 | 2025-08-04 | 23.769 | 262,863,711 | +1,384,672 | 9.84% | 6,247,940,347 |
| 2025-08-05 | 2025-08-01 | 24.492 | 261,479,039 | -32,616 | 9.79% | 6,404,181,471 |
| 2025-08-04 | 2025-07-31 | 24.750 | 261,511,655 | -619,910 | 9.79% | 6,472,543,390 |
| 2025-08-01 | 2025-07-30 | 25.526 | 262,131,565 | -81,251 | 9.81% | 6,691,056,193 |
| 2025-07-31 | 2025-07-29 | 25.474 | 262,212,816 | -24,641 | 9.81% | 6,679,581,324 |
| 2025-07-30 | 2025-07-28 | 25.371 | 262,237,457 | +443,571 | 9.82% | 6,653,108,787 |
| 2025-07-29 | 2025-07-25 | 25.371 | 261,793,886 | -402,536 | 9.80% | 6,641,855,146 |
| 2025-07-28 | 2025-07-24 | 25.526 | 262,196,422 | +692,041 | 9.81% | 6,692,711,705 |
| 2025-07-25 | 2025-07-23 | 25.526 | 261,504,381 | +94,379 | 9.79% | 6,675,046,968 |
| 2025-07-24 | 2025-07-22 | 26.094 | 261,410,002 | -756,440 | 9.78% | 6,821,218,896 |
| 2025-07-23 | 2025-07-21 | 24.544 | 262,166,442 | +397,899 | 9.81% | 6,434,563,893 |
| 2025-07-22 | 2025-07-18 | 24.027 | 261,768,543 | -279,169 | 9.80% | 6,289,539,030 |
| 2025-07-21 | 2025-07-17 | 23.924 | 262,047,712 | -502,395 | 9.81% | 6,269,166,021 |
| 2025-07-18 | 2025-07-16 | 23.769 | 262,550,107 | -471,500 | 9.83% | 6,240,486,373 |
| 2025-07-17 | 2025-07-15 | 23.717 | 263,021,607 | -103,464 | 9.84% | 6,238,102,699 |
| 2025-07-16 | 2025-07-14 | 23.355 | 263,125,071 | -1,030,214 | 9.85% | 6,145,384,675 |
| 2025-07-15 | 2025-07-11 | 22.839 | 264,155,285 | +493,635 | 9.89% | 6,032,953,548 |
| 2025-07-14 | 2025-07-10 | 23.459 | 263,661,650 | +4,642,169 | 9.87% | 6,185,164,098 |
| 2025-07-11 | 2025-07-09 | 23.769 | 259,019,481 | -1,180,226 | 9.69% | 6,156,567,827 |
| 2025-07-10 | 2025-07-08 | 23.562 | 260,199,707 | +3,002,925 | 9.74% | 6,130,841,010 |
| 2025-07-09 | 2025-07-07 | 23.924 | 257,196,782 | +664,780 | 9.63% | 6,153,113,546 |
| 2025-07-08 | 2025-07-04 | 25.229 | 256,532,002 | -2,879,622 | 9.60% | 6,472,034,143 |
| 2025-07-07 | 2025-07-03 | 24.912 | 259,411,624 | +4,953,984 | 9.71% | 6,462,360,926 |
| 2025-07-04 | 2025-07-02 | 24.753 | 254,457,640 | -565,587 | 9.75% | 6,298,573,741 |
| 2025-07-03 | 2025-06-30 | 24.224 | 255,023,227 | -6,475,350 | 9.77% | 6,177,689,627 |
| 2025-07-02 | 2025-06-27 | 24.277 | 261,498,577 | -474,529 | 10.02% | 6,348,379,575 |
| 2025-06-30 | 2025-06-26 | 24.330 | 261,973,106 | -1,493,222 | 10.04% | 6,373,755,667 |
| 2025-06-27 | 2025-06-25 | 23.907 | 263,466,328 | -561,420 | 10.09% | 6,298,605,726 |
| 2025-06-26 | 2025-06-24 | 24.012 | 264,027,748 | -585,609 | 10.12% | 6,339,956,741 |
| 2025-06-25 | 2025-06-23 | 23.907 | 264,613,357 | -1,474,876 | 10.14% | 6,326,027,384 |
| 2025-06-24 | 2025-06-20 | 23.325 | 266,088,233 | -923,048 | 10.19% | 6,206,476,699 |
| 2025-06-23 | 2025-06-19 | 22.532 | 267,011,281 | -832,771 | 10.23% | 6,016,169,723 |
| 2025-06-20 | 2025-06-18 | 23.008 | 267,844,052 | -1,048,381 | 10.26% | 6,162,431,910 |
| 2025-06-19 | 2025-06-17 | 22.955 | 268,892,433 | -185,096 | 10.30% | 6,172,330,614 |
| 2025-06-18 | 2025-06-16 | 22.267 | 269,077,529 | -443,224 | 10.31% | 5,991,566,680 |
| 2025-06-17 | 2025-06-13 | 21.579 | 269,520,753 | -456,126 | 10.33% | 5,816,118,477 |
| 2025-06-16 | 2025-06-12 | 21.368 | 269,976,879 | -420,205 | 10.34% | 5,768,844,171 |
| 2025-06-13 | 2025-06-11 | 21.315 | 270,397,084 | +128,719 | 10.36% | 5,763,521,535 |
| 2025-06-12 | 2025-06-10 | 21.156 | 270,268,365 | +50,761 | 10.35% | 5,717,893,683 |
| 2025-06-11 | 2025-06-09 | 21.209 | 270,217,604 | +1,260,797 | 10.35% | 5,731,111,815 |
| 2025-06-10 | 2025-06-06 | 20.776 | 268,956,807 | -256,035 | 10.30% | 5,587,723,269 |
| 2025-06-09 | 2025-06-05 | 20.797 | 269,212,842 | -7,082,554 | 10.31% | 5,598,738,098 |
| 2025-06-06 | 2025-06-04 | 21.029 | 276,295,396 | +41,080 | 10.59% | 5,810,331,273 |
| 2025-06-05 | 2025-06-03 | 21.209 | 276,254,316 | -5,947 | 10.58% | 5,859,145,929 |
| 2025-06-04 | 2025-06-02 | 20.902 | 276,260,263 | +300,429 | 10.58% | 5,774,524,484 |
| 2025-06-03 | 2025-05-30 | 20.945 | 275,959,834 | -441,828 | 10.57% | 5,779,921,382 |
| 2025-06-02 | 2025-05-29 | 21.579 | 276,401,662 | +260,211 | 10.59% | 5,964,604,935 |
| 2025-05-30 | 2025-05-28 | 20.966 | 276,141,451 | +505,758 | 10.58% | 5,789,567,459 |
| 2025-05-29 | 2025-05-27 | 20.225 | 275,635,693 | +52,606 | 10.56% | 5,574,863,125 |
| 2025-05-28 | 2025-05-26 | 20.733 | 275,583,087 | +303,181 | 10.56% | 5,713,727,156 |
| 2025-05-27 | 2025-05-23 | 20.839 | 275,279,906 | -173,406 | 10.55% | 5,736,560,833 |
| 2025-05-26 | 2025-05-22 | 20.945 | 275,453,312 | -297,372 | 10.55% | 5,769,312,384 |
| 2025-05-23 | 2025-05-21 | 20.881 | 275,750,684 | +175,352 | 10.56% | 5,758,039,140 |
| 2025-05-22 | 2025-05-20 | 20.479 | 275,575,332 | +739,542 | 10.56% | 5,643,604,333 |
| 2025-05-21 | 2025-05-19 | 20.204 | 274,835,790 | -343,972 | 10.53% | 5,552,870,183 |
| 2025-05-20 | 2025-05-16 | 20.479 | 275,179,762 | +171,334 | 10.54% | 5,635,503,315 |
| 2025-05-19 | 2025-05-15 | 20.691 | 275,008,428 | +301,102 | 10.54% | 5,690,176,267 |
| 2025-05-16 | 2025-05-14 | 20.564 | 274,707,326 | -311,490 | 10.52% | 5,649,075,356 |
| 2025-05-15 | 2025-05-13 | 20.268 | 275,018,816 | +506,733 | 10.54% | 5,574,023,286 |
| 2025-05-14 | 2025-05-12 | 20.331 | 274,512,083 | +205,339 | 10.52% | 5,581,175,955 |
| 2025-05-13 | 2025-05-09 | 20.077 | 274,306,744 | -223,803 | 10.51% | 5,507,361,182 |
| 2025-05-12 | 2025-05-08 | 20.120 | 274,530,547 | +8,170 | 10.52% | 5,523,470,692 |
| 2025-05-09 | 2025-05-07 | 19.929 | 274,522,377 | -656,267 | 10.52% | 5,471,035,276 |
| 2025-05-08 | 2025-05-06 | 20.141 | 275,178,644 | +158,345 | 10.54% | 5,542,331,983 |
| 2025-05-07 | 2025-05-02 | 19.993 | 275,020,299 | +300,495 | 10.54% | 5,498,413,789 |
| 2025-05-06 | 2025-04-30 | 19.718 | 274,719,804 | -65,420 | 10.53% | 5,416,849,156 |
| 2025-05-02 | 2025-04-29 | 19.824 | 274,785,224 | -643,712 | 10.53% | 5,447,206,360 |
| 2025-04-30 | 2025-04-28 | 19.675 | 275,428,936 | -40,896 | 10.55% | 5,419,177,480 |
| 2025-04-29 | 2025-04-25 | 18.914 | 275,469,832 | -208,328 | 10.55% | 5,210,176,366 |
| 2025-04-28 | 2025-04-24 | 19.929 | 275,678,160 | -1,370,923 | 10.56% | 5,494,069,207 |
| 2025-04-25 | 2025-04-23 | 19.633 | 277,049,083 | -756,970 | 10.61% | 5,439,331,840 |
| 2025-04-24 | 2025-04-22 | 19.950 | 277,806,053 | -446,789 | 10.64% | 5,542,353,962 |
| 2025-04-23 | 2025-04-17 | 19.337 | 278,252,842 | -248,621 | 10.66% | 5,380,549,933 |
| 2025-04-22 | 2025-04-16 | 19.020 | 278,501,463 | -683,135 | 10.67% | 5,296,976,354 |
| 2025-04-17 | 2025-04-15 | 19.548 | 279,184,598 | -1,240,293 | 10.70% | 5,457,632,501 |
| 2025-04-16 | 2025-04-14 | 19.845 | 280,424,891 | -97,168 | 10.74% | 5,564,937,097 |
| 2025-04-15 | 2025-04-11 | 19.760 | 280,522,059 | -920,564 | 10.75% | 5,543,126,066 |
| 2025-04-14 | 2025-04-10 | 19.845 | 281,442,623 | -1,708,503 | 10.78% | 5,585,133,645 |
| 2025-04-11 | 2025-04-09 | 20.035 | 283,151,126 | -459,540 | 10.85% | 5,672,952,322 |
| 2025-04-10 | 2025-04-08 | 19.824 | 283,610,666 | -334,178 | 10.87% | 5,622,157,556 |
| 2025-04-09 | 2025-04-07 | 18.766 | 283,944,844 | +507,703 | 10.88% | 5,328,420,229 |
| 2025-04-08 | 2025-04-03 | 21.474 | 283,437,141 | +210,907 | 10.86% | 6,086,444,448 |
| 2025-04-07 | 2025-04-02 | 21.632 | 283,226,234 | -600,390 | 10.85% | 6,126,855,757 |
| 2025-04-03 | 2025-04-01 | 21.262 | 283,826,624 | +175,597 | 10.87% | 6,034,760,719 |
| 2025-04-02 | 2025-03-31 | 22.320 | 283,651,027 | -1,061,756 | 10.87% | 6,331,078,254 |
| 2025-04-01 | 2025-03-28 | 23.695 | 284,712,783 | -823,616 | 10.91% | 6,746,303,121 |
| 2025-03-31 | 2025-03-27 | 22.849 | 285,536,399 | -238,087 | 10.94% | 6,524,182,414 |
| 2025-03-28 | 2025-03-26 | 23.060 | 285,774,486 | -878,696 | 10.95% | 6,590,081,898 |
| 2025-03-27 | 2025-03-25 | 22.902 | 286,653,182 | -610,691 | 10.98% | 6,564,860,979 |
| 2025-03-26 | 2025-03-24 | 23.166 | 287,263,873 | +1,196,896 | 11.01% | 6,654,815,083 |
| 2025-03-25 | 2025-03-21 | 23.113 | 286,066,977 | +1,291,412 | 10.96% | 6,611,957,203 |
| 2025-03-24 | 2025-03-20 | 23.748 | 284,775,565 | +285,275 | 10.91% | 6,762,852,781 |
| 2025-03-21 | 2025-03-19 | 23.960 | 284,490,290 | +559,022 | 10.90% | 6,816,265,845 |
| 2025-03-20 | 2025-03-18 | 23.642 | 283,931,268 | +567,257 | 10.88% | 6,712,767,653 |
| 2025-03-19 | 2025-03-17 | 23.960 | 283,364,011 | +109,309 | 10.86% | 6,789,280,681 |
| 2025-03-18 | 2025-03-14 | 25.070 | 283,254,702 | +187,651 | 10.85% | 7,101,275,140 |
| 2025-03-17 | 2025-03-13 | 24.171 | 283,067,051 | +289,531 | 10.85% | 6,842,052,319 |
| 2025-03-14 | 2025-03-12 | 24.171 | 282,777,520 | -461,895 | 10.83% | 6,835,054,026 |
| 2025-03-13 | 2025-03-11 | 24.012 | 283,239,415 | -863,015 | 10.85% | 6,801,276,199 |
| 2025-03-12 | 2025-03-10 | 24.277 | 284,102,430 | -1,056,203 | 10.88% | 6,897,131,466 |
| 2025-03-11 | 2025-03-07 | 23.960 | 285,158,633 | -2,509,124 | 10.93% | 6,832,279,058 |
| 2025-03-10 | 2025-03-06 | 23.589 | 287,667,757 | +186,855 | 11.02% | 6,785,891,573 |
| 2025-03-07 | 2025-03-05 | 23.801 | 287,480,902 | -2,493,829 | 11.01% | 6,842,304,270 |
| 2025-03-06 | 2025-03-04 | 23.219 | 289,974,731 | -2,376,761 | 11.11% | 6,732,952,409 |
| 2025-03-05 | 2025-03-03 | 22.743 | 292,351,492 | -8,977,545 | 11.20% | 6,648,974,088 |
| 2025-03-04 | 2025-02-28 | 21.844 | 301,329,037 | -576,812 | 11.54% | 6,582,212,601 |
| 2025-03-03 | 2025-02-27 | 22.584 | 301,905,849 | -317,377 | 11.57% | 6,818,365,410 |
| 2025-02-28 | 2025-02-26 | 22.108 | 302,223,226 | +252,793 | 11.58% | 6,681,669,485 |
| 2025-02-27 | 2025-02-25 | 22.373 | 301,970,433 | -2,006,490 | 11.57% | 6,755,938,062 |
| 2025-02-26 | 2025-02-24 | 21.632 | 303,976,923 | +740,364 | 11.65% | 6,575,742,417 |
| 2025-02-25 | 2025-02-21 | 22.214 | 303,236,559 | -991,110 | 11.62% | 6,736,149,551 |
| 2025-02-24 | 2025-02-20 | 22.796 | 304,227,669 | -518,760 | 11.66% | 6,935,165,832 |
| 2025-02-21 | 2025-02-19 | 22.796 | 304,746,429 | -573,296 | 11.68% | 6,946,991,471 |
| 2025-02-20 | 2025-02-18 | 23.060 | 305,319,725 | +871,884 | 11.70% | 7,040,803,471 |
| 2025-02-19 | 2025-02-17 | 23.536 | 304,447,841 | -93,561 | 11.66% | 7,165,620,107 |
| 2025-02-18 | 2025-02-14 | 23.378 | 304,541,402 | -115,064 | 11.67% | 7,119,499,803 |
| 2025-02-17 | 2025-02-13 | 23.272 | 304,656,466 | -124,584 | 11.67% | 7,089,962,640 |
| 2025-02-14 | 2025-02-12 | 23.695 | 304,781,050 | -146,887 | 11.68% | 7,221,823,085 |
| 2025-02-13 | 2025-02-11 | 23.166 | 304,927,937 | +9,798 | 11.68% | 7,064,024,492 |
| 2025-02-12 | 2025-02-10 | 23.113 | 304,918,139 | -450,098 | 11.68% | 7,047,670,117 |
| 2025-02-11 | 2025-02-07 | 24.065 | 305,368,237 | +1,525,751 | 11.70% | 7,348,794,934 |
| 2025-02-10 | 2025-02-06 | 23.907 | 303,842,486 | +89,861 | 11.64% | 7,263,865,697 |
| 2025-02-07 | 2025-02-05 | 23.589 | 303,752,625 | -142,714 | 11.64% | 7,165,322,939 |
| 2025-02-06 | 2025-02-04 | 23.907 | 303,895,339 | -45,849 | 11.64% | 7,265,129,237 |
| 2025-02-05 | 2025-02-03 | 23.642 | 303,941,188 | -617,908 | 11.64% | 7,185,846,735 |
| 2025-02-04 | 2025-01-28 | 23.960 | 304,559,096 | -164,004 | 11.67% | 7,297,105,866 |
| 2025-02-03 | 2025-01-24 | 23.960 | 304,723,100 | +199,940 | 11.67% | 7,301,035,332 |
| 2025-01-27 | 2025-01-23 | 23.642 | 304,523,160 | +302,966 | 11.67% | 7,199,605,850 |
| 2025-01-24 | 2025-01-22 | 24.594 | 304,220,194 | +96,645 | 11.66% | 7,482,071,638 |
| 2025-01-23 | 2025-01-21 | 25.017 | 304,123,549 | +230,294 | 11.65% | 7,608,377,646 |
| 2025-01-22 | 2025-01-20 | 25.017 | 303,893,255 | +94,534 | 11.64% | 7,602,616,291 |
| 2025-01-21 | 2025-01-17 | 24.488 | 303,798,721 | -468,784 | 11.64% | 7,439,569,451 |
| 2025-01-20 | 2025-01-16 | 24.912 | 304,267,505 | +118,866 | 11.66% | 7,579,793,091 |
| 2025-01-17 | 2025-01-15 | 24.488 | 304,148,639 | -98,453 | 11.65% | 7,448,138,412 |
| 2025-01-16 | 2025-01-14 | 24.330 | 304,247,092 | -60,729 | 11.66% | 7,402,273,678 |
| 2025-01-15 | 2025-01-13 | 23.801 | 304,307,821 | -990,769 | 11.66% | 7,242,800,090 |
| 2025-01-14 | 2025-01-10 | 24.118 | 305,298,590 | -272,731 | 11.70% | 7,363,266,368 |
| 2025-01-13 | 2025-01-09 | 24.594 | 305,571,321 | +208,202 | 11.71% | 7,515,301,612 |
| 2025-01-10 | 2025-01-08 | 25.335 | 305,363,119 | -1,452,046 | 11.70% | 7,736,294,014 |
| 2025-01-09 | 2025-01-07 | 23.378 | 306,815,165 | -1,034,601 | 11.75% | 7,172,655,319 |
| 2025-01-08 | 2025-01-06 | 23.219 | 307,849,766 | -292,541 | 11.79% | 7,147,994,642 |
| 2025-01-07 | 2025-01-03 | 23.484 | 308,142,307 | +205,876 | 11.81% | 7,236,276,785 |
| 2025-01-06 | 2025-01-02 | 23.695 | 307,936,431 | -641,015 | 11.80% | 7,296,590,211 |
| 2025-01-03 | 2024-12-31 | 24.118 | 308,577,446 | +185,031 | 11.82% | 7,442,346,622 |
| 2025-01-02 | 2024-12-27 | 23.960 | 308,392,415 | +532,340 | 11.82% | 7,388,950,552 |
| 2024-12-30 | 2024-12-24 | 23.695 | 307,860,075 | +503,347 | 11.80% | 7,294,780,947 |
| 2024-12-27 | 2024-12-20 | 23.589 | 307,356,728 | -1,306,660 | 11.78% | 7,250,341,339 |
| 2024-12-23 | 2024-12-19 | 23.907 | 308,663,388 | -1,884,421 | 11.83% | 7,379,117,468 |
| 2024-12-20 | 2024-12-18 | 23.272 | 310,547,809 | -1,269,247 | 11.90% | 7,227,065,924 |
| 2024-12-19 | 2024-12-17 | 22.479 | 311,817,056 | -2,201,411 | 11.95% | 7,009,219,607 |
| 2024-12-18 | 2024-12-16 | 23.113 | 314,018,467 | -841,827 | 12.03% | 7,258,008,899 |
| 2024-12-17 | 2024-12-13 | 23.219 | 314,860,294 | -408,689 | 12.06% | 7,310,772,796 |
| 2024-12-16 | 2024-12-12 | 23.748 | 315,268,983 | +45,364 | 12.08% | 7,487,010,756 |
| 2024-12-13 | 2024-12-11 | 23.484 | 315,223,619 | -119,176 | 12.08% | 7,402,571,164 |
| 2024-12-12 | 2024-12-10 | 24.330 | 315,342,795 | -337,495 | 12.08% | 7,672,230,014 |
| 2024-12-11 | 2024-12-09 | 24.118 | 315,680,290 | -898,967 | 12.09% | 7,613,654,758 |
| 2024-12-10 | 2024-12-06 | 23.008 | 316,579,257 | +67,241 | 12.13% | 7,283,708,937 |
| 2024-12-09 | 2024-12-05 | 22.849 | 316,512,016 | +225,240 | 12.13% | 7,231,940,081 |
| 2024-12-06 | 2024-12-04 | 23.854 | 316,286,776 | -1,539,408 | 12.12% | 7,544,638,692 |
| 2024-12-05 | 2024-12-03 | 23.589 | 317,826,184 | -1,109,667 | 12.18% | 7,497,308,861 |
| 2024-12-04 | 2024-12-02 | 23.325 | 318,935,851 | +95,914 | 12.22% | 7,439,141,165 |
| 2024-12-03 | 2024-11-29 | 22.796 | 318,839,937 | -1,178,980 | 12.22% | 7,268,266,704 |
| 2024-12-02 | 2024-11-28 | 22.532 | 320,018,917 | -247,111 | 12.26% | 7,210,512,275 |
| 2024-11-29 | 2024-11-27 | 23.536 | 320,266,028 | -2,037,358 | 12.27% | 7,537,924,008 |
| 2024-11-28 | 2024-11-26 | 23.060 | 322,303,386 | -376,055 | 12.35% | 7,432,453,959 |
| 2024-11-27 | 2024-11-25 | 23.431 | 322,679,441 | -708,597 | 12.36% | 7,560,593,567 |
| 2024-11-26 | 2024-11-22 | 23.695 | 323,388,038 | -1,284,886 | 12.39% | 7,662,717,870 |
| 2024-11-25 | 2024-11-21 | 24.118 | 324,672,924 | -104,127 | 12.44% | 7,830,541,313 |
| 2024-11-22 | 2024-11-20 | 22.955 | 324,777,051 | -1,107,617 | 12.44% | 7,455,142,238 |
| 2024-11-21 | 2024-11-19 | 22.637 | 325,884,668 | -2,362,188 | 12.49% | 7,377,149,214 |
| 2024-11-20 | 2024-11-18 | 22.056 | 328,246,856 | -2,698,018 | 12.58% | 7,239,648,825 |
| 2024-11-19 | 2024-11-15 | 21.685 | 330,944,874 | -3,963,329 | 12.68% | 7,176,627,182 |
| 2024-11-18 | 2024-11-14 | 21.093 | 334,908,203 | +2,491,956 | 12.83% | 7,064,180,782 |
| 2024-11-15 | 2024-11-13 | 21.632 | 332,416,247 | -155,383 | 12.74% | 7,190,952,504 |
| 2024-11-14 | 2024-11-12 | 21.950 | 332,571,630 | +158,088 | 12.74% | 7,299,853,863 |
| 2024-11-13 | 2024-11-11 | 22.320 | 332,413,542 | -346,525 | 12.74% | 7,419,455,411 |
| 2024-11-12 | 2024-11-08 | 22.849 | 332,760,067 | -390,044 | 12.75% | 7,603,189,592 |
| 2024-11-11 | 2024-11-07 | 22.479 | 333,150,111 | -1,061,117 | 12.76% | 7,488,757,415 |
| 2024-11-08 | 2024-11-06 | 22.056 | 334,211,228 | -1,373,888 | 12.80% | 7,371,196,037 |
| 2024-11-07 | 2024-11-05 | 22.743 | 335,585,116 | -1,004,273 | 12.86% | 7,632,239,963 |
| 2024-11-06 | 2024-11-04 | 21.527 | 336,589,389 | -1,025,833 | 12.90% | 7,245,622,447 |
| 2024-11-05 | 2024-11-01 | 22.056 | 337,615,222 | -360,176 | 12.94% | 7,446,272,829 |
| 2024-11-04 | 2024-10-31 | 22.214 | 337,975,398 | -718,835 | 12.95% | 7,507,844,150 |
| 2024-11-01 | 2024-10-30 | 22.161 | 338,694,233 | -1,579,187 | 12.98% | 7,505,898,636 |
| 2024-10-31 | 2024-10-29 | 22.637 | 340,273,420 | -676,226 | 13.04% | 7,702,871,720 |
| 2024-10-30 | 2024-10-28 | 22.690 | 340,949,646 | -384,778 | 13.06% | 7,736,212,781 |
| 2024-10-29 | 2024-10-25 | 22.743 | 341,334,424 | +148,728 | 13.08% | 7,762,996,949 |
| 2024-10-28 | 2024-10-24 | 22.849 | 341,185,696 | -50,402 | 13.07% | 7,795,705,646 |
| 2024-10-25 | 2024-10-23 | 23.008 | 341,236,098 | +122,103 | 13.07% | 7,851,002,116 |
| 2024-10-24 | 2024-10-22 | 23.113 | 341,113,995 | -504,860 | 13.07% | 7,884,276,472 |
| 2024-10-23 | 2024-10-21 | 23.378 | 341,618,855 | -299,123 | 13.09% | 7,986,288,088 |
| 2024-10-22 | 2024-10-18 | 23.695 | 341,917,978 | -79,367 | 13.10% | 8,101,786,993 |
| 2024-10-21 | 2024-10-17 | 23.113 | 341,997,345 | +540,074 | 13.10% | 7,904,693,622 |
| 2024-10-18 | 2024-10-16 | 22.637 | 341,457,271 | +3,067,108 | 13.08% | 7,729,670,911 |
| 2024-10-17 | 2024-10-15 | 22.902 | 338,390,163 | -432,559 | 12.96% | 7,749,728,648 |
| 2024-10-16 | 2024-10-14 | 24.541 | 338,822,722 | -158,066 | 12.98% | 8,315,174,697 |
| 2024-10-15 | 2024-10-10 | 24.488 | 338,980,788 | -800,209 | 12.99% | 8,301,124,859 |
| 2024-10-14 | 2024-10-09 | 24.224 | 339,780,997 | -253,153 | 13.02% | 8,230,864,166 |
| 2024-10-10 | 2024-10-08 | 25.017 | 340,034,150 | -3,414,984 | 13.03% | 8,506,767,181 |
| 2024-10-09 | 2024-10-07 | 26.075 | 343,449,134 | -541,208 | 13.16% | 8,955,507,773 |
| 2024-10-08 | 2024-10-04 | 25.493 | 343,990,342 | -528,307 | 13.18% | 8,769,486,378 |
| 2024-10-07 | 2024-10-03 | 25.229 | 344,518,649 | -331,587 | 13.20% | 8,691,845,236 |
| 2024-10-04 | 2024-10-02 | 25.070 | 344,850,236 | -501,036 | 13.21% | 8,645,492,522 |
| 2024-10-03 | 2024-09-30 | 24.700 | 345,351,272 | +1,014,938 | 13.23% | 8,530,192,084 |
| 2024-10-02 | 2024-09-27 | 24.171 | 344,336,334 | -271,324 | 13.19% | 8,323,000,520 |
| 2024-09-30 | 2024-09-26 | 23.378 | 344,607,658 | -88,240 | 13.20% | 8,056,159,646 |
| 2024-09-27 | 2024-09-25 | 23.008 | 344,695,898 | -26,635 | 13.21% | 7,930,603,592 |
| 2024-09-26 | 2024-09-24 | 22.637 | 344,722,533 | +334,081 | 13.21% | 7,803,587,628 |
| 2024-09-25 | 2024-09-23 | 22.532 | 344,388,452 | -892,468 | 13.19% | 7,759,594,913 |
| 2024-09-24 | 2024-09-20 | 22.108 | 345,280,920 | -717,371 | 13.23% | 7,633,605,853 |
| 2024-09-23 | 2024-09-19 | 21.421 | 345,998,291 | -1,158,445 | 13.26% | 7,411,563,727 |
| 2024-09-20 | 2024-09-17 | 20.479 | 347,156,736 | +56,777 | 13.30% | 7,109,545,129 |
| 2024-09-19 | 2024-09-16 | 20.776 | 347,099,959 | -116,277 | 13.30% | 7,211,189,556 |
| 2024-09-17 | 2024-09-13 | 20.691 | 347,216,236 | -69,833 | 13.30% | 7,184,221,953 |
| 2024-09-16 | 2024-09-12 | 19.548 | 347,286,069 | -414,921 | 13.31% | 6,788,912,250 |
| 2024-09-13 | 2024-09-11 | 19.887 | 347,700,990 | -415,001 | 13.32% | 6,914,720,695 |
| 2024-09-12 | 2024-09-10 | 19.972 | 348,115,991 | -541,066 | 13.34% | 6,952,433,272 |
| 2024-09-11 | 2024-09-09 | 20.225 | 348,657,057 | -497,187 | 13.36% | 7,051,754,979 |
| 2024-09-10 | 2024-09-05 | 20.522 | 349,154,244 | +2,763,785 | 13.38% | 7,165,226,462 |
| 2024-09-09 | 2024-09-04 | 20.564 | 346,390,459 | -452,453 | 13.27% | 7,123,165,712 |
| 2024-09-05 | 2024-09-03 | 21.925 | 346,842,912 | +132,887 | 13.29% | 7,604,635,012 |
| 2024-09-04 | 2024-09-02 | 21.794 | 346,710,025 | +12,590,498 | 13.28% | 7,556,065,440 |
| 2024-09-03 | 2024-08-30 | 21.399 | 334,119,527 | -2,946,780 | 13.28% | 7,149,678,879 |
| 2024-09-02 | 2024-08-29 | 21.135 | 337,066,307 | -301,367 | 13.40% | 7,123,963,614 |
| 2024-08-30 | 2024-08-28 | 21.486 | 337,367,674 | -70,079 | 13.41% | 7,248,801,736 |
| 2024-08-29 | 2024-08-27 | 21.728 | 337,437,753 | +132,135 | 13.41% | 7,331,771,607 |
| 2024-08-28 | 2024-08-26 | 22.386 | 337,305,618 | +11,081 | 13.41% | 7,550,988,504 |
| 2024-08-27 | 2024-08-23 | 22.551 | 337,294,537 | +47,118 | 13.41% | 7,606,260,593 |
| 2024-08-26 | 2024-08-22 | 22.441 | 337,247,419 | +715,169 | 13.40% | 7,568,189,782 |
| 2024-08-23 | 2024-08-21 | 22.496 | 336,532,250 | +1,623,216 | 13.38% | 7,570,605,523 |
| 2024-08-22 | 2024-08-20 | 22.276 | 334,909,034 | +283,265 | 13.31% | 7,460,586,456 |
| 2024-08-21 | 2024-08-19 | 22.167 | 334,625,769 | +475,062 | 13.30% | 7,417,555,743 |
| 2024-08-20 | 2024-08-16 | 21.640 | 334,150,707 | +138,279 | 13.28% | 7,231,016,657 |
| 2024-08-19 | 2024-08-15 | 21.684 | 334,012,428 | +22,033 | 13.28% | 7,242,685,609 |
| 2024-08-16 | 2024-08-14 | 21.421 | 333,990,395 | +156,888 | 13.27% | 7,154,245,809 |
| 2024-08-15 | 2024-08-13 | 22.112 | 333,833,507 | +199,087 | 13.27% | 7,381,677,076 |
| 2024-08-14 | 2024-08-12 | 22.002 | 333,634,420 | -183,613 | 13.26% | 7,340,663,108 |
| 2024-08-13 | 2024-08-09 | 21.925 | 333,818,033 | +443,654 | 13.27% | 7,319,060,628 |
| 2024-08-12 | 2024-08-08 | 21.289 | 333,374,379 | +38,546,555 | 13.25% | 7,097,150,530 |
| 2024-08-09 | 2024-08-07 | 21.333 | 294,827,824 | +527,481 | 11.72% | 6,289,480,786 |
| 2024-08-08 | 2024-08-06 | 21.091 | 294,300,343 | -362,333 | 11.70% | 6,207,178,272 |
| 2024-08-07 | 2024-08-05 | 21.508 | 294,662,676 | +191,557 | 11.71% | 6,337,694,007 |
| 2024-08-06 | 2024-08-02 | 21.596 | 294,471,119 | -10,480 | 11.70% | 6,359,425,263 |
| 2024-08-05 | 2024-08-01 | 21.881 | 294,481,599 | +84,161 | 11.70% | 6,443,671,378 |
| 2024-08-02 | 2024-07-31 | 22.551 | 294,397,438 | -26,685 | 11.70% | 6,638,896,827 |
| 2024-08-01 | 2024-07-30 | 20.828 | 294,424,123 | -794,385 | 11.70% | 6,132,247,364 |
| 2024-07-31 | 2024-07-29 | 21.069 | 295,218,508 | -1,425,239 | 11.73% | 6,220,064,336 |
| 2024-07-30 | 2024-07-26 | 22.880 | 296,643,747 | -2,582,700 | 11.79% | 6,787,210,591 |
| 2024-07-29 | 2024-07-25 | 19.379 | 299,226,447 | -1,466,596 | 11.89% | 5,798,834,874 |
| 2024-07-26 | 2024-07-24 | 19.336 | 300,693,043 | -886,847 | 11.95% | 5,814,057,884 |
| 2024-07-25 | 2024-07-23 | 19.533 | 301,579,890 | +58,451 | 11.99% | 5,890,775,173 |
| 2024-07-24 | 2024-07-22 | 19.379 | 301,521,439 | -316,658 | 11.98% | 5,843,310,487 |
| 2024-07-23 | 2024-07-19 | 19.818 | 301,838,097 | +1,023,400 | 12.00% | 5,981,937,444 |
| 2024-07-22 | 2024-07-18 | 20.170 | 300,814,697 | +13,777,875 | 11.96% | 6,067,288,204 |
| 2024-07-19 | 2024-07-17 | 20.411 | 287,036,822 | +172,231 | 11.41% | 5,858,691,422 |
| 2024-07-18 | 2024-07-16 | 20.389 | 286,864,591 | -534,041 | 11.40% | 5,848,880,137 |
| 2024-07-17 | 2024-07-15 | 20.718 | 287,398,632 | -2,459,113 | 11.42% | 5,954,382,829 |
| 2024-07-16 | 2024-07-12 | 19.687 | 289,857,745 | -379,489 | 11.52% | 5,706,336,983 |
| 2024-07-15 | 2024-07-11 | 18.699 | 290,237,234 | -2,153,800 | 11.54% | 5,427,161,982 |
| 2024-07-12 | 2024-07-10 | 18.523 | 292,391,034 | -984,406 | 11.62% | 5,416,098,579 |
| 2024-07-11 | 2024-07-09 | 18.216 | 293,375,440 | -3,600,469 | 11.66% | 5,344,190,233 |
| 2024-07-10 | 2024-07-08 | 17.448 | 296,975,909 | -3,309,994 | 11.80% | 5,181,654,020 |
| 2024-07-09 | 2024-07-05 | 18.589 | 300,285,903 | -1,538,499 | 11.93% | 5,582,110,351 |
| 2024-07-08 | 2024-07-04 | 21.014 | 301,824,402 | +300,447 | 12.00% | 6,342,565,618 |
| 2024-07-05 | 2024-07-03 | 22.693 | 301,523,955 | +15,103,980 | 11.98% | 6,842,589,560 |
| 2024-07-04 | 2024-07-02 | 23.113 | 286,419,975 | -2,751,111 | 12.10% | 6,620,073,117 |
| 2024-07-03 | 2024-06-28 | 23.673 | 289,171,086 | -357,066 | 12.21% | 6,845,524,631 |
| 2024-07-02 | 2024-06-27 | 22.740 | 289,528,152 | -281,482 | 12.23% | 6,583,869,942 |
| 2024-06-28 | 2024-06-26 | 22.600 | 289,809,634 | -3,103,888 | 12.24% | 6,549,715,329 |
| 2024-06-27 | 2024-06-25 | 22.577 | 292,913,522 | -2,272,087 | 12.37% | 6,613,031,742 |
| 2024-06-26 | 2024-06-24 | 21.830 | 295,185,609 | -980,256 | 12.47% | 6,444,019,689 |
| 2024-06-25 | 2024-06-21 | 22.204 | 296,165,865 | -1,663,110 | 12.51% | 6,575,939,053 |
| 2024-06-24 | 2024-06-20 | 22.577 | 297,828,975 | -1,257,124 | 12.58% | 6,724,006,635 |
| 2024-06-21 | 2024-06-19 | 23.136 | 299,086,099 | +19,874 | 12.63% | 6,919,802,982 |
| 2024-06-20 | 2024-06-18 | 22.390 | 299,066,225 | -943,674 | 12.63% | 6,696,138,549 |
| 2024-06-19 | 2024-06-17 | 22.483 | 300,009,899 | -661,148 | 12.67% | 6,745,256,169 |
| 2024-06-18 | 2024-06-14 | 21.947 | 300,671,047 | -272,079 | 12.70% | 6,598,831,859 |
| 2024-06-17 | 2024-06-13 | 22.157 | 300,943,126 | -1,447,028 | 12.71% | 6,667,973,456 |
| 2024-06-14 | 2024-06-12 | 22.157 | 302,390,154 | -981,860 | 12.77% | 6,700,035,143 |
| 2024-06-13 | 2024-06-11 | 22.903 | 303,372,014 | -882,575 | 12.81% | 6,948,208,332 |
| 2024-06-12 | 2024-06-07 | 22.577 | 304,254,589 | +817,709 | 12.85% | 6,869,076,037 |
| 2024-06-11 | 2024-06-06 | 21.900 | 303,436,880 | +33,462 | 12.82% | 6,645,379,473 |
| 2024-06-07 | 2024-06-05 | 21.341 | 303,403,418 | +177,974 | 12.81% | 6,474,815,419 |
| 2024-06-06 | 2024-06-04 | 21.970 | 303,225,444 | +214,118 | 12.81% | 6,661,965,397 |
| 2024-06-05 | 2024-06-03 | 21.551 | 303,011,326 | -105,414 | 12.80% | 6,530,052,341 |
| 2024-06-04 | 2024-05-31 | 21.154 | 303,116,740 | -91,761 | 12.80% | 6,412,140,616 |
| 2024-06-03 | 2024-05-30 | 21.574 | 303,208,501 | -1,112,727 | 12.81% | 6,541,373,320 |
| 2024-05-31 | 2024-05-29 | 21.807 | 304,321,228 | -126,238 | 12.85% | 6,636,356,192 |
| 2024-05-30 | 2024-05-28 | 22.344 | 304,447,466 | +158,212 | 12.86% | 6,802,424,056 |
| 2024-05-29 | 2024-05-27 | 22.274 | 304,289,254 | -1,014,754 | 12.85% | 6,777,598,161 |
| 2024-05-28 | 2024-05-24 | 21.760 | 305,304,008 | -1,792,829 | 12.90% | 6,643,546,493 |
| 2024-05-27 | 2024-05-23 | 22.064 | 307,096,837 | +465,368 | 12.97% | 6,775,670,980 |
| 2024-05-24 | 2024-05-22 | 22.460 | 306,631,469 | -97,394 | 12.95% | 6,886,980,287 |
| 2024-05-23 | 2024-05-21 | 22.857 | 306,728,863 | +40,698 | 12.96% | 7,010,783,399 |
| 2024-05-22 | 2024-05-20 | 22.997 | 306,688,165 | -497,925 | 12.95% | 7,052,770,649 |
| 2024-05-21 | 2024-05-17 | 23.381 | 307,186,090 | -2,424,799 | 12.97% | 7,182,435,863 |
| 2024-05-20 | 2024-05-16 | 24.198 | 309,610,889 | +363,185 | 13.08% | 7,491,868,760 |
| 2024-05-17 | 2024-05-14 | 24.606 | 309,247,704 | -539,110 | 13.06% | 7,609,301,157 |
| 2024-05-16 | 2024-05-13 | 24.081 | 309,786,814 | -718,173 | 13.08% | 7,459,999,832 |
| 2024-05-14 | 2024-05-10 | 23.556 | 310,504,987 | -1,475,792 | 13.11% | 7,314,350,753 |
| 2024-05-13 | 2024-05-09 | 24.431 | 311,980,779 | -1,283,118 | 13.18% | 7,621,978,141 |
| 2024-05-10 | 2024-05-08 | 24.023 | 313,263,897 | -555,074 | 13.23% | 7,525,466,038 |
| 2024-05-09 | 2024-05-07 | 24.256 | 313,818,971 | -52,446 | 13.25% | 7,611,992,689 |
| 2024-05-08 | 2024-05-06 | 24.198 | 313,871,417 | -361,781 | 13.26% | 7,594,963,702 |
| 2024-05-07 | 2024-05-03 | 23.020 | 314,233,198 | -717,154 | 13.27% | 7,233,609,285 |
| 2024-05-06 | 2024-05-02 | 22.857 | 314,950,352 | -586,523 | 13.30% | 7,198,698,804 |
| 2024-05-03 | 2024-04-30 | 22.810 | 315,536,875 | -1,132,622 | 13.33% | 7,197,386,153 |
| 2024-05-02 | 2024-04-29 | 22.507 | 316,669,497 | -875,269 | 13.38% | 7,127,207,037 |
| 2024-04-30 | 2024-04-26 | 22.460 | 317,544,766 | -743,466 | 13.41% | 7,132,094,273 |
| 2024-04-29 | 2024-04-25 | 22.344 | 318,288,232 | +510,552 | 13.44% | 7,111,675,307 |
| 2024-04-26 | 2024-04-24 | 22.950 | 317,777,680 | +1,959,383 | 13.42% | 7,292,968,163 |
| 2024-04-25 | 2024-04-23 | 23.067 | 315,818,297 | -1,232,129 | 13.34% | 7,284,829,776 |
| 2024-04-24 | 2024-04-22 | 23.790 | 317,050,426 | -591,274 | 13.39% | 7,542,483,035 |
| 2024-04-23 | 2024-04-19 | 25.947 | 317,641,700 | +3,786,815 | 13.42% | 8,241,824,462 |
| 2024-04-22 | 2024-04-18 | 25.655 | 313,854,885 | -576,347 | 13.26% | 8,052,067,501 |
| 2024-04-19 | 2024-04-17 | 26.238 | 314,431,232 | -1,212,804 | 13.28% | 8,250,191,493 |
| 2024-04-18 | 2024-04-16 | 25.189 | 315,644,036 | -238,665 | 13.33% | 7,950,733,059 |
| 2024-04-17 | 2024-04-15 | 25.772 | 315,882,701 | -400,462 | 13.34% | 8,140,928,680 |
| 2024-04-16 | 2024-04-12 | 25.539 | 316,283,163 | -483,959 | 13.36% | 8,077,482,423 |
| 2024-04-15 | 2024-04-11 | 26.180 | 316,767,122 | +419,774 | 13.38% | 8,293,011,692 |
| 2024-04-12 | 2024-04-10 | 25.714 | 316,347,348 | -197,916 | 13.36% | 8,134,458,079 |
| 2024-04-11 | 2024-04-09 | 25.422 | 316,545,264 | +504,171 | 13.37% | 8,047,262,114 |
| 2024-04-10 | 2024-04-08 | 25.072 | 316,041,093 | +690,148 | 13.35% | 7,923,879,245 |
| 2024-04-09 | 2024-04-05 | 24.897 | 315,350,945 | +787,112 | 13.32% | 7,851,413,487 |
| 2024-04-08 | 2024-04-03 | 23.440 | 314,563,833 | +825,748 | 13.29% | 7,373,279,194 |
| 2024-04-05 | 2024-04-02 | 23.964 | 313,738,085 | +866,768 | 13.25% | 7,518,564,003 |
| 2024-04-03 | 2024-03-28 | 22.413 | 312,871,317 | +36,873 | 13.21% | 7,012,533,793 |
| 2024-04-02 | 2024-03-27 | 22.787 | 312,834,444 | -446,132 | 13.21% | 7,128,447,526 |
| 2024-03-28 | 2024-03-26 | 23.323 | 313,280,576 | -1,120,757 | 13.23% | 7,306,666,712 |
| 2024-03-27 | 2024-03-25 | 23.323 | 314,401,333 | -1,475,363 | 13.28% | 7,332,806,213 |
| 2024-03-26 | 2024-03-22 | 22.833 | 315,876,696 | -733,427 | 13.34% | 7,212,504,676 |
| 2024-03-25 | 2024-03-21 | 23.964 | 316,610,123 | +253,576 | 13.37% | 7,587,390,845 |
| 2024-03-22 | 2024-03-20 | 22.507 | 316,356,547 | +386,313 | 13.36% | 7,120,163,544 |
| 2024-03-21 | 2024-03-19 | 22.810 | 315,970,234 | +28,776 | 13.35% | 7,207,271,058 |
| 2024-03-20 | 2024-03-18 | 22.973 | 315,941,458 | +33,595 | 13.34% | 7,258,195,765 |
| 2024-03-19 | 2024-03-15 | 22.787 | 315,907,863 | -1,134,811 | 13.34% | 7,198,480,435 |
| 2024-03-18 | 2024-03-14 | 23.160 | 317,042,674 | -459,387 | 13.39% | 7,342,649,537 |
| 2024-03-15 | 2024-03-13 | 22.810 | 317,502,061 | +357,407 | 13.41% | 7,242,211,984 |
| 2024-03-14 | 2024-03-12 | 22.717 | 317,144,654 | -8,212 | 13.40% | 7,204,472,386 |
| 2024-03-13 | 2024-03-11 | 22.833 | 317,152,866 | +209,130 | 13.40% | 7,241,643,837 |
| 2024-03-12 | 2024-03-08 | 22.997 | 316,943,736 | -102,902 | 13.39% | 7,288,613,431 |
| 2024-03-11 | 2024-03-07 | 23.020 | 317,046,638 | -269,187 | 13.39% | 7,298,374,325 |
| 2024-03-08 | 2024-03-06 | 22.810 | 317,315,825 | -288,256 | 13.40% | 7,237,963,947 |
| 2024-03-07 | 2024-03-05 | 23.113 | 317,604,081 | +654,649 | 13.41% | 7,340,836,611 |
| 2024-03-06 | 2024-03-04 | 23.498 | 316,949,432 | +44,775 | 13.39% | 7,447,677,488 |
| 2024-03-05 | 2024-03-01 | 22.670 | 316,904,657 | +618,788 | 13.39% | 7,184,238,069 |
| 2024-03-04 | 2024-02-29 | 24.139 | 316,285,869 | +230,267 | 13.36% | 7,634,945,968 |
| 2024-03-01 | 2024-02-28 | 23.615 | 316,055,602 | +360,158 | 13.35% | 7,463,531,215 |
| 2024-02-29 | 2024-02-27 | 24.139 | 315,695,444 | -52,095 | 13.33% | 7,620,693,472 |
| 2024-02-28 | 2024-02-26 | 24.548 | 315,747,539 | +1,909,251 | 13.34% | 7,750,824,581 |
| 2024-02-27 | 2024-02-23 | 23.615 | 313,838,288 | +292,038 | 13.26% | 7,411,170,200 |
| 2024-02-26 | 2024-02-22 | 23.043 | 313,546,250 | +719,815 | 13.24% | 7,225,108,690 |
| 2024-02-23 | 2024-02-21 | 22.227 | 312,826,435 | +783,177 | 13.21% | 6,953,159,234 |
| 2024-02-22 | 2024-02-20 | 22.530 | 312,043,258 | +755,710 | 13.18% | 7,030,363,156 |
| 2024-02-21 | 2024-02-19 | 21.854 | 311,287,548 | +625,759 | 13.15% | 6,802,791,629 |
| 2024-02-20 | 2024-02-16 | 21.387 | 310,661,789 | +104,876 | 13.12% | 6,644,204,694 |
| 2024-02-19 | 2024-02-15 | 21.387 | 310,556,913 | +191,701 | 13.12% | 6,641,961,684 |
| 2024-02-16 | 2024-02-14 | 21.154 | 310,365,212 | +255,043 | 13.11% | 6,565,475,010 |
| 2024-02-15 | 2024-02-09 | 21.317 | 310,110,169 | +306,553 | 13.10% | 6,610,708,884 |
| 2024-02-14 | 2024-02-07 | 20.758 | 309,803,616 | +627,790 | 13.09% | 6,430,760,245 |
| 2024-02-08 | 2024-02-06 | 20.361 | 309,175,826 | +634,993 | 13.06% | 6,295,143,038 |
| 2024-02-07 | 2024-02-05 | 20.361 | 308,540,833 | +601,006 | 13.03% | 6,282,213,917 |
| 2024-02-06 | 2024-02-02 | 20.851 | 307,939,827 | +35,941 | 13.01% | 6,420,800,991 |
| 2024-02-05 | 2024-02-01 | 20.664 | 307,903,886 | +992,833 | 13.00% | 6,362,601,465 |
| 2024-02-02 | 2024-01-31 | 20.711 | 306,911,053 | +888,790 | 12.96% | 6,356,401,540 |
| 2024-02-01 | 2024-01-30 | 20.851 | 306,022,263 | +563,367 | 12.93% | 6,380,818,190 |
| 2024-01-31 | 2024-01-29 | 21.084 | 305,458,896 | +1,610,319 | 12.90% | 6,440,313,931 |
| 2024-01-30 | 2024-01-26 | 20.851 | 303,848,577 | -22,184 | 12.83% | 6,335,495,033 |
| 2024-01-29 | 2024-01-25 | 20.104 | 303,870,761 | -928,400 | 12.83% | 6,109,167,159 |
| 2024-01-26 | 2024-01-24 | 20.431 | 304,799,161 | -2,173,243 | 12.87% | 6,227,356,126 |
| 2024-01-25 | 2024-01-23 | 16.816 | 306,972,404 | -2,340 | 12.97% | 5,162,028,871 |
| 2024-01-24 | 2024-01-22 | 16.443 | 306,974,744 | -734,058 | 12.97% | 5,047,514,695 |
| 2024-01-23 | 2024-01-19 | 17.422 | 307,708,802 | -865,452 | 13.00% | 5,361,006,705 |
| 2024-01-22 | 2024-01-18 | 17.935 | 308,574,254 | -1,709,325 | 13.03% | 5,534,416,720 |
| 2024-01-19 | 2024-01-17 | 17.982 | 310,283,579 | +540,325 | 13.11% | 5,579,547,760 |
| 2024-01-18 | 2024-01-16 | 18.612 | 309,743,254 | -446,768 | 13.08% | 5,764,884,055 |
| 2024-01-17 | 2024-01-15 | 18.868 | 310,190,022 | -53,520 | 13.10% | 5,852,779,658 |
| 2024-01-16 | 2024-01-12 | 18.425 | 310,243,542 | -142,348 | 13.10% | 5,716,308,652 |
| 2024-01-15 | 2024-01-11 | 17.912 | 310,385,890 | +123,054 | 13.11% | 5,559,670,065 |
| 2024-01-12 | 2024-01-10 | 16.816 | 310,262,836 | -656,003 | 13.10% | 5,217,360,571 |
| 2024-01-11 | 2024-01-09 | 16.839 | 310,918,839 | -510,266 | 13.13% | 5,235,643,460 |
| 2024-01-10 | 2024-01-08 | 16.816 | 311,429,105 | -457,600 | 13.15% | 5,236,972,478 |
| 2024-01-09 | 2024-01-05 | 17.865 | 311,886,705 | -246,366 | 13.17% | 5,572,004,532 |
| 2024-01-08 | 2024-01-04 | 18.052 | 312,133,071 | +148,325 | 13.18% | 5,634,645,205 |
| 2024-01-05 | 2024-01-03 | 17.562 | 311,984,746 | +229,070 | 13.18% | 5,479,162,310 |
| 2024-01-04 | 2024-01-02 | 17.609 | 311,755,676 | +6,277 | 13.17% | 5,489,681,522 |
| 2024-01-03 | 2023-12-29 | 17.865 | 311,749,399 | +93,974 | 13.17% | 5,569,551,495 |
| 2024-01-02 | 2023-12-28 | 17.656 | 311,655,425 | +68,421 | 13.16% | 5,502,453,736 |
| 2023-12-29 | 2023-12-27 | 16.909 | 311,587,004 | -39,270 | 13.16% | 5,268,696,367 |
| 2023-12-28 | 2023-12-22 | 16.956 | 311,626,274 | -466,607 | 13.16% | 5,283,896,560 |
| 2023-12-27 | 2023-12-21 | 16.699 | 312,092,881 | -279,470 | 13.18% | 5,211,739,664 |
| 2023-12-22 | 2023-12-20 | 16.583 | 312,372,351 | +203,436 | 13.19% | 5,179,979,203 |
| 2023-12-21 | 2023-12-19 | 16.676 | 312,168,915 | +3,859 | 13.18% | 5,205,728,641 |
| 2023-12-20 | 2023-12-18 | 16.909 | 312,165,056 | +352,246 | 13.18% | 5,278,470,782 |
| 2023-12-19 | 2023-12-15 | 17.586 | 311,812,810 | +274,077 | 13.17% | 5,483,415,156 |
| 2023-12-18 | 2023-12-14 | 17.259 | 311,538,733 | +144,492 | 13.16% | 5,376,870,766 |
| 2023-12-15 | 2023-12-13 | 17.259 | 311,394,241 | -442,052 | 13.15% | 5,374,376,967 |
| 2023-12-14 | 2023-12-12 | 17.865 | 311,836,293 | +48,793 | 13.17% | 5,571,103,898 |
| 2023-12-13 | 2023-12-11 | 17.539 | 311,787,500 | +67,316 | 13.17% | 5,468,426,377 |
| 2023-12-12 | 2023-12-08 | 17.492 | 311,720,184 | -119,792 | 13.17% | 5,452,705,178 |
| 2023-12-11 | 2023-12-07 | 17.609 | 311,839,976 | +564,173 | 13.17% | 5,491,165,954 |
| 2023-12-08 | 2023-12-06 | 17.679 | 311,275,803 | -217,050 | 13.15% | 5,503,011,203 |
| 2023-12-07 | 2023-12-05 | 17.842 | 311,492,853 | +596,352 | 13.16% | 5,557,703,207 |
| 2023-12-06 | 2023-12-04 | 18.169 | 310,896,501 | -20,037 | 13.13% | 5,648,577,882 |
| 2023-12-05 | 2023-12-01 | 18.052 | 310,916,538 | -352,885 | 13.13% | 5,612,684,277 |
| 2023-12-04 | 2023-11-30 | 18.892 | 311,269,423 | +2,518,314 | 13.15% | 5,880,405,954 |
| 2023-12-01 | 2023-11-29 | 18.845 | 308,751,109 | +258,937 | 13.04% | 5,818,428,692 |
| 2023-11-30 | 2023-11-28 | 19.172 | 308,492,172 | -1,106,883 | 13.03% | 5,914,278,822 |
| 2023-11-29 | 2023-11-27 | 19.008 | 309,599,055 | -276,402 | 13.08% | 5,884,953,889 |
| 2023-11-28 | 2023-11-24 | 19.125 | 309,875,457 | -83,677 | 13.09% | 5,926,344,067 |
| 2023-11-27 | 2023-11-23 | 19.451 | 309,959,134 | -840,969 | 13.09% | 6,029,153,190 |
| 2023-11-24 | 2023-11-22 | 19.242 | 310,800,103 | -522,294 | 13.13% | 5,980,271,923 |
| 2023-11-23 | 2023-11-21 | 19.545 | 311,322,397 | -23,901 | 13.15% | 6,084,714,610 |
| 2023-11-22 | 2023-11-20 | 20.151 | 311,346,298 | +196,529 | 13.15% | 6,273,982,137 |
| 2023-11-21 | 2023-11-17 | 19.778 | 311,149,769 | -236,166 | 13.14% | 6,153,910,338 |
| 2023-11-20 | 2023-11-16 | 19.685 | 311,385,935 | -455,474 | 13.15% | 6,129,531,310 |
| 2023-11-17 | 2023-11-15 | 19.638 | 311,841,409 | +798,239 | 13.17% | 6,123,950,967 |
| 2023-11-16 | 2023-11-14 | 18.169 | 311,043,170 | -142,268 | 13.14% | 5,651,242,663 |
| 2023-11-15 | 2023-11-13 | 17.329 | 311,185,438 | -111,048 | 13.14% | 5,392,546,625 |
| 2023-11-14 | 2023-11-10 | 16.886 | 311,296,486 | -364,345 | 13.15% | 5,256,523,540 |
| 2023-11-13 | 2023-11-09 | 16.723 | 311,660,831 | -382,023 | 13.16% | 5,211,793,611 |
| 2023-11-10 | 2023-11-08 | 16.723 | 312,042,854 | -89,769 | 13.18% | 5,218,182,046 |
| 2023-11-09 | 2023-11-07 | 16.769 | 312,132,623 | +8,404 | 13.18% | 5,234,243,007 |
| 2023-11-08 | 2023-11-06 | 16.886 | 312,124,219 | +403,077 | 13.18% | 5,270,500,563 |
| 2023-11-07 | 2023-11-03 | 16.653 | 311,721,142 | -582,056 | 13.17% | 5,190,991,283 |
| 2023-11-06 | 2023-11-02 | 17.072 | 312,303,198 | -230,144 | 13.19% | 5,331,793,755 |
| 2023-11-03 | 2023-11-01 | 17.492 | 312,533,342 | -342,613 | 13.20% | 5,466,929,187 |
| 2023-11-02 | 2023-10-31 | 17.166 | 312,875,955 | +353,693 | 13.21% | 5,370,761,063 |
| 2023-11-01 | 2023-10-30 | 17.726 | 312,522,262 | -324,143 | 13.20% | 5,539,625,178 |
| 2023-10-31 | 2023-10-27 | 17.656 | 312,846,405 | +430,863 | 13.21% | 5,523,481,165 |
| 2023-10-30 | 2023-10-26 | 17.259 | 312,415,542 | -163,338 | 13.20% | 5,392,003,679 |
| 2023-10-27 | 2023-10-25 | 16.909 | 312,578,880 | -280,507 | 13.20% | 5,285,468,227 |
| 2023-10-26 | 2023-10-24 | 15.930 | 312,859,387 | +3,804,789 | 13.21% | 4,983,743,966 |
| 2023-10-25 | 2023-10-20 | 15.743 | 309,054,598 | +863,298 | 13.05% | 4,865,470,136 |
| 2023-10-24 | 2023-10-19 | 16.163 | 308,191,300 | +403,230 | 13.02% | 4,981,262,614 |
| 2023-10-20 | 2023-10-18 | 16.210 | 307,788,070 | +256,455 | 13.00% | 4,989,102,381 |
| 2023-10-19 | 2023-10-17 | 16.186 | 307,531,615 | +282,301 | 12.99% | 4,977,772,780 |
| 2023-10-18 | 2023-10-16 | 15.906 | 307,249,314 | -52,060 | 12.98% | 4,887,211,406 |
| 2023-10-17 | 2023-10-13 | 16.909 | 307,301,374 | +407,857 | 12.98% | 5,196,229,663 |
| 2023-10-16 | 2023-10-12 | 17.469 | 306,893,517 | -908,285 | 12.96% | 5,361,117,936 |
| 2023-10-13 | 2023-10-11 | 17.189 | 307,801,802 | +509,844 | 13.00% | 5,290,838,134 |
| 2023-10-12 | 2023-10-10 | 17.072 | 307,291,958 | -227,163 | 12.98% | 5,246,239,402 |
| 2023-10-11 | 2023-10-09 | 16.933 | 307,519,121 | -229,993 | 12.99% | 5,207,083,889 |
| 2023-10-10 | 2023-10-06 | 16.653 | 307,749,114 | -388,333 | 13.00% | 5,124,846,386 |
| 2023-10-09 | 2023-10-05 | 16.629 | 308,137,447 | +31,137 | 13.01% | 5,124,126,457 |
| 2023-10-06 | 2023-10-04 | 16.793 | 308,106,310 | +34,425 | 13.01% | 5,173,910,577 |
| 2023-10-05 | 2023-10-03 | 17.282 | 308,071,885 | +515,782 | 13.01% | 5,324,221,355 |
| 2023-10-04 | 2023-09-29 | 17.586 | 307,556,103 | -421,173 | 12.99% | 5,408,558,412 |
| 2023-10-03 | 2023-09-28 | 17.329 | 307,977,276 | +181,504 | 13.01% | 5,336,952,240 |
| 2023-09-29 | 2023-09-27 | 17.399 | 307,795,772 | -1,092,299 | 13.00% | 5,355,343,181 |
| 2023-09-28 | 2023-09-26 | 17.516 | 308,888,071 | +101,460 | 13.05% | 5,410,369,208 |
| 2023-09-27 | 2023-09-25 | 17.539 | 308,786,611 | -1,077,045 | 13.04% | 5,415,793,926 |
| 2023-09-26 | 2023-09-22 | 17.702 | 309,863,656 | -1,292,580 | 13.09% | 5,485,272,983 |
| 2023-09-25 | 2023-09-21 | 16.979 | 311,156,236 | -234,508 | 13.14% | 5,283,183,774 |
| 2023-09-22 | 2023-09-20 | 17.352 | 311,390,744 | +174,133 | 13.15% | 5,403,366,972 |
| 2023-09-21 | 2023-09-19 | 17.329 | 311,216,611 | -1,464,020 | 13.14% | 5,393,086,824 |
| 2023-09-20 | 2023-09-18 | 17.189 | 312,680,631 | +599,212 | 13.21% | 5,374,700,848 |
| 2023-09-19 | 2023-09-15 | 16.839 | 312,081,419 | -224,062 | 13.18% | 5,255,220,448 |
| 2023-09-18 | 2023-09-14 | 16.559 | 312,305,481 | -1,251,176 | 13.19% | 5,171,586,393 |
| 2023-09-15 | 2023-09-13 | 17.189 | 313,556,657 | +5,384,844 | 13.24% | 5,389,758,953 |
| 2023-09-14 | 2023-09-12 | 17.492 | 308,171,813 | -439,789 | 13.02% | 5,390,635,983 |
| 2023-09-13 | 2023-09-11 | 17.469 | 308,611,602 | +63,575 | 13.03% | 5,391,131,135 |
| 2023-09-12 | 2023-09-07 | 16.723 | 308,548,027 | +1,286,658 | 13.03% | 5,159,739,293 |
| 2023-09-11 | 2023-09-06 | 16.933 | 307,261,369 | +4,213,891 | 12.98% | 5,202,719,490 |
| 2023-09-07 | 2023-09-05 | 17.003 | 303,047,478 | -943,581 | 12.80% | 5,152,571,554 |
| 2023-09-06 | 2023-09-04 | 17.352 | 303,991,059 | -1,204,357 | 12.84% | 5,274,964,911 |
| 2023-09-05 | 2023-08-31 | 16.956 | 305,195,416 | +33,041,976 | 12.89% | 5,174,855,727 |
| 2023-09-04 | 2023-08-30 | 17.959 | 272,153,440 | -6,925,310 | 11.49% | 4,887,540,650 |
| 2023-08-31 | 2023-08-29 | 18.169 | 279,078,750 | +333,061 | 11.79% | 5,070,491,464 |
| 2023-08-30 | 2023-08-28 | 17.469 | 278,745,689 | -75,033 | 11.77% | 4,869,403,979 |
| 2023-08-29 | 2023-08-25 | 17.329 | 278,820,722 | +260,686 | 11.78% | 4,831,696,988 |
| 2023-08-28 | 2023-08-24 | 17.189 | 278,560,036 | -73,116 | 11.77% | 4,788,198,287 |
| 2023-08-25 | 2023-08-23 | 17.282 | 278,633,152 | +712,606 | 11.77% | 4,815,449,414 |
| 2023-08-24 | 2023-08-22 | 17.516 | 277,920,546 | +462,821 | 11.74% | 4,867,953,493 |
| 2023-08-23 | 2023-08-21 | 16.839 | 277,457,725 | -113,193 | 11.72% | 4,672,183,031 |
| 2023-08-22 | 2023-08-18 | 17.142 | 277,570,918 | -310,422 | 11.72% | 4,758,248,616 |
| 2023-08-21 | 2023-08-17 | 17.446 | 277,881,340 | -632,086 | 11.74% | 4,847,823,633 |
| 2023-08-18 | 2023-08-16 | 17.142 | 278,513,426 | +545,383 | 11.76% | 4,774,405,523 |
| 2023-08-17 | 2023-08-15 | 17.189 | 277,968,043 | -476,610 | 11.74% | 4,778,022,456 |
| 2023-08-16 | 2023-08-14 | 17.329 | 278,444,653 | +4,288 | 11.76% | 4,825,180,071 |
| 2023-08-15 | 2023-08-11 | 17.562 | 278,440,365 | -222,998 | 11.76% | 4,890,046,622 |
| 2023-08-14 | 2023-08-10 | 17.352 | 278,663,363 | -5,750,130 | 11.77% | 4,835,469,393 |
| 2023-08-11 | 2023-08-09 | 17.609 | 284,413,493 | +482,784 | 12.01% | 5,008,215,142 |
| 2023-08-10 | 2023-08-08 | 18.565 | 283,930,709 | +736,609 | 11.99% | 5,271,221,474 |
| 2023-08-09 | 2023-08-07 | 18.892 | 283,194,100 | +415,336 | 11.96% | 5,350,015,610 |
| 2023-08-08 | 2023-08-04 | 18.845 | 282,778,764 | +437,583 | 11.94% | 5,328,978,669 |
| 2023-08-07 | 2023-08-03 | 18.845 | 282,341,181 | +404,321 | 11.93% | 5,320,732,397 |
| 2023-08-04 | 2023-08-02 | 18.985 | 281,936,860 | +1,745,983 | 11.91% | 5,352,566,759 |
| 2023-08-03 | 2023-08-01 | 18.565 | 280,190,877 | +217,810 | 11.83% | 5,201,790,863 |
| 2023-08-02 | 2023-07-31 | 19.032 | 279,973,067 | +996,009 | 11.83% | 5,328,343,847 |
| 2023-08-01 | 2023-07-28 | 18.915 | 278,977,058 | -7,288 | 11.78% | 5,276,855,156 |
| 2023-07-31 | 2023-07-27 | 18.775 | 278,984,346 | +1,083,476 | 11.78% | 5,237,952,370 |
| 2023-07-28 | 2023-07-26 | 18.798 | 277,900,870 | +467,923 | 11.74% | 5,224,091,528 |
| 2023-07-27 | 2023-07-25 | 18.985 | 277,432,947 | +176,693 | 11.72% | 5,267,060,043 |
| 2023-07-26 | 2023-07-24 | 18.332 | 277,256,254 | +544,954 | 11.71% | 5,082,644,405 |
| 2023-07-25 | 2023-07-21 | 18.612 | 276,711,300 | +528,023 | 11.69% | 5,150,099,447 |
| 2023-07-24 | 2023-07-20 | 18.472 | 276,183,277 | +423,096 | 11.67% | 5,101,623,319 |
| 2023-07-21 | 2023-07-19 | 18.985 | 275,760,181 | +1,614,259 | 11.65% | 5,235,302,607 |
| 2023-07-20 | 2023-07-18 | 19.078 | 274,145,922 | +302,966 | 11.58% | 5,230,231,631 |
| 2023-07-19 | 2023-07-14 | 18.962 | 273,842,956 | +674,868 | 11.57% | 5,192,517,261 |
| 2023-07-18 | 2023-07-13 | 19.125 | 273,168,088 | +2,501,879 | 11.54% | 5,224,318,484 |
| 2023-07-14 | 2023-07-12 | 19.195 | 270,666,209 | +3,433,252 | 11.43% | 5,195,408,548 |
| 2023-07-13 | 2023-07-11 | 19.638 | 267,232,957 | +1,706,808 | 11.29% | 5,247,928,845 |
| 2023-07-12 | 2023-07-10 | 18.495 | 265,526,149 | +1,266,557 | 11.21% | 4,910,959,056 |
| 2023-07-11 | 2023-07-07 | 18.868 | 264,259,592 | +2,843,107 | 11.16% | 4,986,147,377 |
| 2023-07-10 | 2023-07-06 | 18.519 | 261,416,485 | +1,801,665 | 11.04% | 4,841,047,038 |
| 2023-07-07 | 2023-07-05 | 18.705 | 259,614,820 | +357,768 | 10.97% | 4,856,122,993 |
| 2023-07-06 | 2023-07-04 | 18.309 | 259,257,052 | +276,559 | 10.95% | 4,746,637,482 |
| 2023-07-05 | 2023-07-03 | 18.818 | 258,980,493 | +96,401 | 10.94% | 4,873,564,823 |
| 2023-07-04 | 2023-06-30 | 18.127 | 258,884,092 | +6,041,839 | 10.93% | 4,692,914,304 |
| 2023-07-03 | 2023-06-29 | 17.222 | 252,842,253 | +42,401 | 10.91% | 4,354,522,624 |
| 2023-06-30 | 2023-06-28 | 17.198 | 252,799,852 | -909,680 | 10.91% | 4,347,770,539 |
| 2023-06-29 | 2023-06-27 | 16.674 | 253,709,532 | +773,665 | 10.94% | 4,230,458,379 |
| 2023-06-28 | 2023-06-26 | 16.031 | 252,935,867 | +872,523 | 10.91% | 4,054,880,731 |
| 2023-06-27 | 2023-06-23 | 16.412 | 252,063,344 | -308,998 | 10.87% | 4,136,961,868 |
| 2023-06-26 | 2023-06-21 | 16.555 | 252,372,342 | -453,390 | 10.89% | 4,178,103,220 |
| 2023-06-23 | 2023-06-20 | 16.627 | 252,825,732 | -1,679 | 10.91% | 4,203,676,611 |
| 2023-06-21 | 2023-06-19 | 16.794 | 252,827,411 | -106,210 | 10.91% | 4,245,862,023 |
| 2023-06-20 | 2023-06-16 | 16.698 | 252,933,621 | -90,913 | 10.91% | 4,223,545,545 |
| 2023-06-19 | 2023-06-15 | 16.365 | 253,024,534 | +143,815 | 10.91% | 4,140,682,903 |
| 2023-06-16 | 2023-06-14 | 16.174 | 252,880,719 | -16,596 | 10.91% | 4,090,139,254 |
| 2023-06-15 | 2023-06-13 | 15.793 | 252,897,315 | +225,015 | 10.91% | 3,994,021,049 |
| 2023-06-14 | 2023-06-12 | 15.293 | 252,672,300 | -429,040 | 10.90% | 3,864,072,480 |
| 2023-06-13 | 2023-06-09 | 15.102 | 253,101,340 | -343,401 | 10.92% | 3,822,401,517 |
| 2023-06-12 | 2023-06-08 | 14.602 | 253,444,741 | +786,463 | 10.93% | 3,700,806,353 |
| 2023-06-09 | 2023-06-07 | 13.983 | 252,658,278 | +389,608 | 10.90% | 3,532,842,168 |
| 2023-06-08 | 2023-06-06 | 13.959 | 252,268,670 | +326,581 | 10.88% | 3,521,385,211 |
| 2023-06-07 | 2023-06-05 | 14.221 | 251,942,089 | +205,285 | 10.87% | 3,582,842,025 |
| 2023-06-06 | 2023-06-02 | 14.388 | 251,736,804 | +2,646,694 | 10.86% | 3,621,898,331 |
| 2023-06-05 | 2023-06-01 | 13.816 | 249,090,110 | +3,135,081 | 10.75% | 3,441,415,262 |
| 2023-06-02 | 2023-05-31 | 13.197 | 245,955,029 | +2,212,371 | 10.61% | 3,245,772,483 |
| 2023-06-01 | 2023-05-30 | 13.173 | 243,742,658 | -769,274 | 10.51% | 3,210,770,592 |
| 2023-05-31 | 2023-05-29 | 13.125 | 244,511,932 | -309,576 | 10.55% | 3,209,255,236 |
| 2023-05-30 | 2023-05-25 | 13.792 | 244,821,508 | +18,471 | 10.56% | 3,376,608,698 |
| 2023-05-29 | 2023-05-24 | 14.221 | 244,803,037 | +282,960 | 10.56% | 3,481,318,315 |
| 2023-05-25 | 2023-05-23 | 14.364 | 244,520,077 | +1,022,492 | 10.55% | 3,512,242,052 |
| 2023-05-24 | 2023-05-22 | 14.292 | 243,497,585 | +423,163 | 10.50% | 3,480,154,391 |
| 2023-05-23 | 2023-05-19 | 14.316 | 243,074,422 | +321,876 | 10.49% | 3,479,896,571 |
| 2023-05-22 | 2023-05-18 | 15.007 | 242,752,546 | +1,079,318 | 10.47% | 3,642,981,329 |
| 2023-05-19 | 2023-05-17 | 14.769 | 241,673,228 | -777,194 | 10.43% | 3,569,216,030 |
| 2023-05-18 | 2023-05-16 | 15.722 | 242,450,422 | +163,724 | 10.46% | 3,811,706,760 |
| 2023-05-17 | 2023-05-15 | 15.650 | 242,286,698 | +5,334 | 10.45% | 3,791,818,518 |
| 2023-05-16 | 2023-05-12 | 15.650 | 242,281,364 | -782,349 | 10.45% | 3,791,735,040 |
| 2023-05-15 | 2023-05-11 | 16.508 | 243,063,713 | +1,437,965 | 10.49% | 4,012,416,105 |
| 2023-05-12 | 2023-05-10 | 16.960 | 241,625,748 | +1,148,981 | 10.42% | 4,098,036,362 |
| 2023-05-11 | 2023-05-09 | 16.913 | 240,476,767 | +3,038,241 | 10.37% | 4,067,092,742 |
| 2023-05-10 | 2023-05-08 | 16.984 | 237,438,526 | +1,652,858 | 10.24% | 4,032,675,900 |
| 2023-05-09 | 2023-05-05 | 16.293 | 235,785,668 | +1,753,525 | 10.17% | 3,841,723,529 |
| 2023-05-08 | 2023-05-04 | 15.960 | 234,032,143 | +1,653,046 | 10.10% | 3,735,105,856 |
| 2023-05-05 | 2023-05-03 | 14.626 | 232,379,097 | -126,361 | 10.02% | 3,398,740,708 |
| 2023-05-04 | 2023-05-02 | 14.435 | 232,505,458 | -68,009 | 10.03% | 3,356,281,498 |
| 2023-05-03 | 2023-04-28 | 14.221 | 232,573,467 | +896,190 | 10.03% | 3,307,402,882 |
| 2023-05-02 | 2023-04-27 | 13.935 | 231,677,277 | -47,438 | 9.99% | 3,228,433,972 |
| 2023-04-28 | 2023-04-26 | 13.816 | 231,724,715 | -5,453 | 10.00% | 3,201,495,920 |
| 2023-04-27 | 2023-04-25 | 13.459 | 231,730,168 | +500,827 | 10.00% | 3,118,772,002 |
| 2023-04-26 | 2023-04-24 | 13.649 | 231,229,341 | +253,562 | 9.97% | 3,156,095,717 |
| 2023-04-25 | 2023-04-21 | 13.792 | 230,975,779 | -16,792 | 9.96% | 3,185,646,681 |
| 2023-04-24 | 2023-04-20 | 13.768 | 230,992,571 | -235,514 | 9.96% | 3,180,375,898 |
| 2023-04-21 | 2023-04-19 | 13.816 | 231,228,085 | +557,500 | 9.97% | 3,194,634,507 |
| 2023-04-20 | 2023-04-18 | 14.173 | 230,670,585 | +821,249 | 9.95% | 3,269,352,776 |
| 2023-04-19 | 2023-04-17 | 14.197 | 229,849,336 | +414,650 | 9.92% | 3,263,188,153 |
| 2023-04-18 | 2023-04-14 | 14.030 | 229,434,686 | +759,706 | 9.90% | 3,219,044,441 |
| 2023-04-17 | 2023-04-13 | 13.173 | 228,674,980 | -249,435 | 9.86% | 3,012,287,249 |
| 2023-04-14 | 2023-04-12 | 13.459 | 228,924,415 | +1,057,537 | 9.88% | 3,081,010,393 |
| 2023-04-13 | 2023-04-11 | 13.649 | 227,866,878 | +437,817 | 9.83% | 3,110,200,784 |
| 2023-04-12 | 2023-04-06 | 14.388 | 227,429,061 | +110,828 | 9.81% | 3,272,167,293 |
| 2023-04-11 | 2023-04-04 | 14.388 | 227,318,233 | +430,095 | 9.81% | 3,270,572,740 |
| 2023-04-06 | 2023-04-03 | 14.650 | 226,888,138 | -424,233 | 9.79% | 3,323,835,402 |
| 2023-04-04 | 2023-03-31 | 14.531 | 227,312,371 | -55,805 | 9.81% | 3,302,976,695 |
| 2023-04-03 | 2023-03-30 | 14.316 | 227,368,176 | -342,285 | 9.81% | 3,255,043,166 |
| 2023-03-31 | 2023-03-29 | 14.364 | 227,710,461 | +668,812 | 9.82% | 3,270,791,776 |
| 2023-03-30 | 2023-03-28 | 14.245 | 227,041,649 | +89,770 | 9.79% | 3,234,143,746 |
| 2023-03-29 | 2023-03-27 | 13.721 | 226,951,879 | -50,786 | 9.79% | 3,113,930,165 |
| 2023-03-28 | 2023-03-24 | 13.363 | 227,002,665 | -285,551 | 9.79% | 3,033,516,905 |
| 2023-03-27 | 2023-03-23 | 13.911 | 227,288,216 | -136,856 | 9.80% | 3,161,858,056 |
| 2023-03-24 | 2023-03-22 | 13.983 | 227,425,072 | -69,688 | 9.81% | 3,180,014,092 |
| 2023-03-23 | 2023-03-21 | 14.078 | 227,494,760 | -533,276 | 9.81% | 3,202,664,760 |
| 2023-03-22 | 2023-03-20 | 13.887 | 228,028,036 | -427,781 | 9.84% | 3,166,718,096 |
| 2023-03-21 | 2023-03-17 | 14.816 | 228,455,817 | +638,693 | 9.86% | 3,384,895,050 |
| 2023-03-20 | 2023-03-16 | 14.197 | 227,817,124 | -66,749 | 9.83% | 3,234,336,688 |
| 2023-03-17 | 2023-03-15 | 14.769 | 227,883,873 | -60,587 | 9.83% | 3,365,564,234 |
| 2023-03-16 | 2023-03-14 | 14.316 | 227,944,460 | -1,652,987 | 9.83% | 3,263,293,350 |
| 2023-03-15 | 2023-03-13 | 14.769 | 229,597,447 | +381,819 | 9.90% | 3,390,871,613 |
| 2023-03-14 | 2023-03-10 | 14.626 | 229,215,628 | +361,452 | 9.89% | 3,352,472,300 |
| 2023-03-13 | 2023-03-09 | 15.078 | 228,854,176 | +54,995 | 9.87% | 3,450,763,169 |
| 2023-03-10 | 2023-03-08 | 14.983 | 228,799,181 | +115,626 | 9.87% | 3,428,133,400 |
| 2023-03-09 | 2023-03-07 | 15.174 | 228,683,555 | +289,580 | 9.86% | 3,469,979,984 |
| 2023-03-08 | 2023-03-06 | 15.460 | 228,393,975 | -314,853 | 9.85% | 3,530,871,743 |
| 2023-03-07 | 2023-03-03 | 15.507 | 228,708,828 | -567,996 | 9.87% | 3,546,635,194 |
| 2023-03-06 | 2023-03-02 | 15.674 | 229,276,824 | +209,482 | 9.89% | 3,593,673,798 |
| 2023-03-03 | 2023-03-01 | 15.174 | 229,067,342 | +132,994 | 9.88% | 3,475,803,460 |
| 2023-03-02 | 2023-02-28 | 14.721 | 228,934,348 | +3,148,845 | 9.88% | 3,370,171,752 |
| 2023-03-01 | 2023-02-27 | 14.888 | 225,785,503 | +1,308,357 | 9.74% | 3,361,465,618 |
| 2023-02-28 | 2023-02-24 | 14.745 | 224,477,146 | -368,504 | 9.68% | 3,309,903,892 |
| 2023-02-27 | 2023-02-23 | 15.031 | 224,845,650 | -2,413,833 | 9.70% | 3,379,608,950 |
| 2023-02-24 | 2023-02-22 | 15.602 | 227,259,483 | -243,905 | 9.80% | 3,545,813,725 |
| 2023-02-23 | 2023-02-21 | 16.436 | 227,503,388 | -168,722 | 9.81% | 3,739,293,562 |
| 2023-02-22 | 2023-02-20 | 16.484 | 227,672,110 | +205,704 | 9.82% | 3,752,913,282 |
| 2023-02-21 | 2023-02-17 | 15.126 | 227,466,406 | -1,044,515 | 9.81% | 3,440,674,537 |
| 2023-02-20 | 2023-02-16 | 14.459 | 228,510,921 | -407,210 | 9.86% | 3,304,062,502 |
| 2023-02-17 | 2023-02-15 | 13.816 | 228,918,131 | -211,605 | 9.88% | 3,162,720,310 |
| 2023-02-16 | 2023-02-14 | 14.078 | 229,129,736 | -2,054,665 | 9.88% | 3,225,681,905 |
| 2023-02-15 | 2023-02-13 | 14.173 | 231,184,401 | -5,657,479 | 9.97% | 3,276,635,221 |
| 2023-02-14 | 2023-02-10 | 13.125 | 236,841,880 | -1,463,292 | 10.22% | 3,108,584,671 |
| 2023-02-13 | 2023-02-09 | 13.459 | 238,305,172 | -1,604,074 | 10.28% | 3,207,262,588 |
| 2023-02-10 | 2023-02-08 | 13.554 | 239,909,246 | -2,237,547 | 10.35% | 3,251,710,360 |
| 2023-02-09 | 2023-02-07 | 13.792 | 242,146,793 | -1,654,031 | 10.45% | 3,339,718,696 |
| 2023-02-08 | 2023-02-06 | 14.316 | 243,800,824 | -850,828 | 10.52% | 3,490,295,871 |
| 2023-02-07 | 2023-02-03 | 15.150 | 244,651,652 | +1,638,146 | 10.55% | 3,706,447,652 |
| 2023-02-06 | 2023-02-02 | 16.079 | 243,013,506 | +630,088 | 10.48% | 3,907,390,231 |
| 2023-02-03 | 2023-02-01 | 16.293 | 242,383,418 | -917,379 | 10.46% | 3,949,222,563 |
| 2023-02-02 | 2023-01-31 | 16.103 | 243,300,797 | +1,188,444 | 10.50% | 3,917,805,124 |
| 2023-02-01 | 2023-01-30 | 15.698 | 242,112,353 | +380,829 | 10.44% | 3,800,624,516 |
| 2023-01-31 | 2023-01-27 | 15.817 | 241,731,524 | -124,617 | 10.43% | 3,823,437,293 |
| 2023-01-30 | 2023-01-26 | 16.031 | 241,856,141 | +698,900 | 10.43% | 3,877,258,759 |
| 2023-01-27 | 2023-01-20 | 15.745 | 241,157,241 | +157,672 | 10.40% | 3,797,120,404 |
| 2023-01-26 | 2023-01-19 | 15.769 | 240,999,569 | +637,978 | 10.40% | 3,800,378,546 |
| 2023-01-20 | 2023-01-18 | 15.984 | 240,361,591 | +1,284,896 | 10.37% | 3,841,848,127 |
| 2023-01-19 | 2023-01-17 | 16.079 | 239,076,695 | +150,374 | 10.31% | 3,844,090,635 |
| 2023-01-18 | 2023-01-16 | 15.912 | 238,926,321 | +296,970 | 10.31% | 3,801,833,216 |
| 2023-01-17 | 2023-01-13 | 15.769 | 238,629,351 | +531,220 | 10.29% | 3,763,002,024 |
| 2023-01-16 | 2023-01-12 | 15.078 | 238,098,131 | +136,734 | 10.27% | 3,590,147,558 |
| 2023-01-13 | 2023-01-11 | 14.983 | 237,961,397 | +640,622 | 10.27% | 3,565,412,295 |
| 2023-01-12 | 2023-01-10 | 14.745 | 237,320,775 | +439,274 | 10.24% | 3,499,282,536 |
| 2023-01-11 | 2023-01-09 | 14.531 | 236,881,501 | +75,899 | 10.22% | 3,442,021,540 |
| 2023-01-10 | 2023-01-06 | 14.292 | 236,805,602 | +1,035,068 | 10.22% | 3,384,510,181 |
| 2023-01-09 | 2023-01-05 | 14.173 | 235,770,534 | +1,057,740 | 10.17% | 3,341,635,648 |
| 2023-01-06 | 2023-01-04 | 13.673 | 234,712,794 | +494,027 | 10.12% | 3,209,233,065 |
| 2023-01-05 | 2023-01-03 | 13.316 | 234,218,767 | +369,285 | 10.10% | 3,118,789,768 |
| 2023-01-04 | 2022-12-30 | 12.958 | 233,849,482 | +50,476 | 10.09% | 3,030,315,968 |
| 2023-01-03 | 2022-12-29 | 12.411 | 233,799,006 | +531,893 | 10.09% | 2,901,569,558 |
| 2022-12-30 | 2022-12-28 | 12.291 | 233,267,113 | -154,908 | 10.06% | 2,867,185,677 |
| 2022-12-29 | 2022-12-23 | 12.291 | 233,422,021 | +554,310 | 10.07% | 2,869,089,717 |
| 2022-12-28 | 2022-12-22 | 12.720 | 232,867,711 | -260,699 | 10.05% | 2,962,123,310 |
| 2022-12-23 | 2022-12-21 | 12.839 | 233,128,410 | -460,106 | 10.06% | 2,993,205,739 |
| 2022-12-22 | 2022-12-20 | 12.649 | 233,588,516 | +425,055 | 10.08% | 2,954,599,439 |
| 2022-12-21 | 2022-12-19 | 12.887 | 233,163,461 | -82,390 | 10.06% | 3,004,763,954 |
| 2022-12-20 | 2022-12-16 | 13.149 | 233,245,851 | +54,574 | 10.06% | 3,066,942,314 |
| 2022-12-19 | 2022-12-15 | 13.506 | 233,191,277 | +3,542,636 | 10.06% | 3,149,546,046 |
| 2022-12-16 | 2022-12-14 | 13.816 | 229,648,641 | +2,985,484 | 9.91% | 3,172,812,996 |
| 2022-12-15 | 2022-12-13 | 13.744 | 226,663,157 | +1,645,665 | 9.78% | 3,115,367,959 |
| 2022-12-14 | 2022-12-12 | 13.006 | 225,017,492 | +2,633,314 | 9.71% | 2,926,587,578 |
| 2022-12-13 | 2022-12-09 | 12.673 | 222,384,178 | -734,726 | 9.59% | 2,818,176,051 |
| 2022-12-12 | 2022-12-08 | 12.411 | 223,118,904 | +360,192 | 9.62% | 2,769,023,832 |
| 2022-12-09 | 2022-12-07 | 12.149 | 222,758,712 | -829,433 | 9.61% | 2,706,184,964 |
| 2022-12-08 | 2022-12-06 | 12.696 | 223,588,145 | +3,481,602 | 9.65% | 2,838,759,393 |
| 2022-12-07 | 2022-12-05 | 12.744 | 220,106,543 | +2,021,666 | 9.49% | 2,805,041,799 |
| 2022-12-06 | 2022-12-02 | 12.434 | 218,084,877 | -3,750,550 | 9.41% | 2,711,743,801 |
| 2022-12-05 | 2022-12-01 | 12.696 | 221,835,427 | +615,365 | 9.57% | 2,816,506,225 |
| 2022-12-02 | 2022-11-30 | 12.053 | 221,220,062 | -3,669,379 | 9.54% | 2,666,414,295 |
| 2022-12-01 | 2022-11-29 | 11.553 | 224,889,441 | -2,517,056 | 9.70% | 2,598,145,126 |
| 2022-11-30 | 2022-11-28 | 11.767 | 227,406,497 | -1,743,634 | 9.81% | 2,675,977,267 |
| 2022-11-29 | 2022-11-25 | 11.827 | 229,150,131 | +1,710,246 | 9.89% | 2,710,141,491 |
| 2022-11-28 | 2022-11-24 | 11.767 | 227,439,885 | +1,913,928 | 9.81% | 2,676,370,156 |
| 2022-11-25 | 2022-11-23 | 11.184 | 225,525,957 | +134,893 | 9.73% | 2,522,230,270 |
| 2022-11-24 | 2022-11-22 | 11.148 | 225,391,064 | +20,161 | 9.72% | 2,512,668,234 |
| 2022-11-23 | 2022-11-21 | 11.255 | 225,370,903 | +789,781 | 9.72% | 2,536,601,588 |
| 2022-11-22 | 2022-11-18 | 11.470 | 224,581,122 | +1,026,923 | 9.69% | 2,575,859,324 |
| 2022-11-21 | 2022-11-17 | 11.732 | 223,554,199 | +1,819,434 | 9.64% | 2,622,658,045 |
| 2022-11-18 | 2022-11-16 | 11.505 | 221,734,765 | +1,781,521 | 9.57% | 2,551,135,482 |
| 2022-11-17 | 2022-11-15 | 11.660 | 219,953,244 | +1,733,992 | 9.49% | 2,564,694,675 |
| 2022-11-16 | 2022-11-14 | 11.482 | 218,219,252 | +7,749,421 | 9.41% | 2,505,490,172 |
| 2022-11-15 | 2022-11-11 | 10.350 | 210,469,831 | -1,375,239 | 9.08% | 2,178,372,950 |
| 2022-11-14 | 2022-11-10 | 10.017 | 211,845,070 | +1,598,511 | 9.14% | 2,121,958,882 |
| 2022-11-11 | 2022-11-09 | 10.076 | 210,246,559 | -294,493 | 9.07% | 2,118,467,796 |
| 2022-11-10 | 2022-11-08 | 10.076 | 210,541,052 | -9,177,414 | 9.08% | 2,121,435,140 |
| 2022-11-09 | 2022-11-07 | 10.017 | 219,718,466 | +110,987 | 9.48% | 2,200,823,227 |
| 2022-11-08 | 2022-11-04 | 9.588 | 219,607,479 | +88,533 | 9.47% | 2,105,550,265 |
| 2022-11-07 | 2022-11-03 | 9.659 | 219,518,946 | -1,037,607 | 9.47% | 2,120,388,645 |
| 2022-11-04 | 2022-11-02 | 9.576 | 220,556,553 | +12,358,289 | 9.51% | 2,112,022,892 |
| 2022-11-03 | 2022-11-01 | 9.350 | 208,198,264 | +177,930 | 8.98% | 1,946,567,049 |
| 2022-11-02 | 2022-10-31 | 8.337 | 208,020,334 | -739,318 | 8.97% | 1,734,308,833 |
| 2022-11-01 | 2022-10-28 | 8.814 | 208,759,652 | -728,360 | 9.01% | 1,839,928,263 |
| 2022-10-31 | 2022-10-27 | 9.123 | 209,488,012 | -601,267 | 9.04% | 1,911,219,429 |
| 2022-10-28 | 2022-10-26 | 8.742 | 210,089,279 | +343,137 | 9.06% | 1,836,633,736 |
| 2022-10-27 | 2022-10-25 | 8.540 | 209,746,142 | -1,094,591 | 9.05% | 1,791,165,616 |
| 2022-10-26 | 2022-10-24 | 8.516 | 210,840,733 | -1,488,209 | 9.10% | 1,795,490,725 |
| 2022-10-25 | 2022-10-21 | 8.933 | 212,328,942 | -819,757 | 9.16% | 1,896,675,638 |
| 2022-10-24 | 2022-10-20 | 8.492 | 213,148,699 | -65,575 | 9.19% | 1,810,067,717 |
| 2022-10-21 | 2022-10-19 | 8.587 | 213,214,274 | -2,679,368 | 9.20% | 1,830,940,146 |
| 2022-10-20 | 2022-10-18 | 8.635 | 215,893,642 | -893,849 | 9.31% | 1,864,234,179 |
| 2022-10-19 | 2022-10-17 | 8.695 | 216,787,491 | -13,618,655 | 9.35% | 1,884,862,552 |
| 2022-10-18 | 2022-10-14 | 8.421 | 230,406,146 | -1,602,086 | 9.94% | 1,940,153,449 |
| 2022-10-17 | 2022-10-13 | 7.992 | 232,008,232 | +11,022,490 | 10.01% | 1,854,165,609 |
| 2022-10-14 | 2022-10-12 | 8.266 | 220,985,742 | -1,136,216 | 9.53% | 1,826,612,104 |
| 2022-10-13 | 2022-10-11 | 8.182 | 222,121,958 | -3,762,912 | 9.58% | 1,817,485,007 |
| 2022-10-12 | 2022-10-10 | 8.028 | 225,884,870 | +916 | 9.74% | 1,813,299,934 |
| 2022-10-11 | 2022-10-07 | 8.147 | 225,883,954 | +68,848 | 9.74% | 1,840,196,031 |
| 2022-10-10 | 2022-10-06 | 8.409 | 225,815,106 | +570,115 | 9.74% | 1,898,804,703 |
| 2022-10-07 | 2022-10-05 | 8.528 | 225,244,991 | +1,116,666 | 9.72% | 1,920,838,142 |
| 2022-10-06 | 2022-10-03 | 7.992 | 224,128,325 | +796,110 | 9.67% | 1,791,190,893 |
| 2022-10-05 | 2022-09-30 | 7.825 | 223,332,215 | +481,363 | 9.63% | 1,747,589,190 |
| 2022-10-03 | 2022-09-29 | 7.789 | 222,850,852 | +191,593 | 9.61% | 1,735,859,833 |
| 2022-09-30 | 2022-09-28 | 8.063 | 222,659,259 | -778,024 | 9.61% | 1,795,362,025 |
| 2022-09-29 | 2022-09-27 | 8.397 | 223,437,283 | -2,158,728 | 9.64% | 1,876,149,170 |
| 2022-09-28 | 2022-09-26 | 8.301 | 225,596,011 | -18,035,951 | 9.73% | 1,872,780,165 |
| 2022-09-27 | 2022-09-23 | 7.897 | 243,631,962 | -138,925 | 10.51% | 1,923,846,413 |
| 2022-09-26 | 2022-09-22 | 8.004 | 243,770,887 | -1,135,233 | 10.52% | 1,951,073,891 |
| 2022-09-23 | 2022-09-21 | 8.313 | 244,906,120 | +6,031,153 | 10.56% | 2,035,999,501 |
| 2022-09-22 | 2022-09-20 | 8.516 | 238,874,967 | -6,829,479 | 10.30% | 2,034,226,411 |
| 2022-09-21 | 2022-09-19 | 8.432 | 245,704,446 | +111,754 | 10.60% | 2,071,900,425 |
| 2022-09-20 | 2022-09-16 | 8.540 | 245,592,692 | +4,557 | 10.59% | 2,097,283,799 |
| 2022-09-19 | 2022-09-15 | 8.802 | 245,588,135 | -558,400 | 10.59% | 2,161,595,493 |
| 2022-09-16 | 2022-09-14 | 8.802 | 246,146,535 | +624,846 | 10.62% | 2,166,510,368 |
| 2022-09-15 | 2022-09-13 | 8.861 | 245,521,689 | +66,637 | 10.59% | 2,175,631,837 |
| 2022-09-14 | 2022-09-09 | 8.623 | 245,455,052 | -197,142 | 10.59% | 2,116,572,495 |
| 2022-09-13 | 2022-09-08 | 8.397 | 245,652,194 | -679,159 | 10.60% | 2,062,682,439 |
| 2022-09-09 | 2022-09-07 | 8.552 | 246,331,353 | +764,762 | 10.63% | 2,106,525,609 |
| 2022-09-08 | 2022-09-06 | 8.647 | 245,566,591 | +507,353 | 10.59% | 2,123,383,845 |
| 2022-09-07 | 2022-09-05 | 8.885 | 245,059,238 | +158,520 | 10.57% | 2,177,371,394 |
| 2022-09-06 | 2022-09-02 | 9.088 | 244,900,718 | +327,475 | 10.56% | 2,225,549,218 |
| 2022-09-05 | 2022-09-01 | 9.207 | 244,573,243 | +859,397 | 10.55% | 2,251,702,671 |
| 2022-09-02 | 2022-08-31 | 9.373 | 243,713,846 | +162,594 | 10.51% | 2,284,428,356 |
| 2022-09-01 | 2022-08-30 | 9.719 | 243,551,252 | +365,138 | 10.51% | 2,367,026,565 |
| 2022-08-31 | 2022-08-29 | 9.766 | 243,186,114 | -457,168 | 10.49% | 2,375,063,536 |
| 2022-08-30 | 2022-08-26 | 10.195 | 243,643,282 | +509,077 | 10.51% | 2,483,995,544 |
| 2022-08-29 | 2022-08-25 | 9.909 | 243,134,205 | -45,338 | 10.49% | 2,409,306,178 |
| 2022-08-26 | 2022-08-24 | 9.755 | 243,179,543 | +2,300,922 | 10.49% | 2,372,103,020 |
| 2022-08-25 | 2022-08-23 | 9.981 | 240,878,621 | -1,156,541 | 10.39% | 2,404,168,384 |
| 2022-08-24 | 2022-08-22 | 10.136 | 242,035,162 | -126,640 | 10.44% | 2,453,186,862 |
| 2022-08-23 | 2022-08-19 | 10.112 | 242,161,802 | +118,253 | 10.45% | 2,448,702,004 |
| 2022-08-22 | 2022-08-18 | 10.100 | 242,043,549 | +145,987 | 10.44% | 2,444,623,438 |
| 2022-08-19 | 2022-08-17 | 10.279 | 241,897,562 | +165,515 | 10.43% | 2,486,365,058 |
| 2022-08-18 | 2022-08-16 | 10.136 | 241,732,047 | -455,233 | 10.43% | 2,450,114,590 |
| 2022-08-17 | 2022-08-15 | 10.267 | 242,187,280 | -276,123 | 10.45% | 2,486,458,427 |
| 2022-08-16 | 2022-08-12 | 10.207 | 242,463,403 | +1,629,737 | 10.46% | 2,474,854,236 |
| 2022-08-15 | 2022-08-11 | 10.100 | 240,833,666 | +144,006 | 10.39% | 2,432,403,701 |
| 2022-08-12 | 2022-08-10 | 10.040 | 240,689,660 | -194,022 | 10.38% | 2,416,615,823 |
| 2022-08-11 | 2022-08-09 | 10.445 | 240,883,682 | -266,731 | 10.39% | 2,516,109,752 |
| 2022-08-10 | 2022-08-08 | 10.576 | 241,150,413 | -89,598 | 10.40% | 2,550,489,750 |
| 2022-08-09 | 2022-08-05 | 10.767 | 241,240,011 | +191,502 | 10.41% | 2,597,409,214 |
| 2022-08-08 | 2022-08-04 | 10.422 | 241,048,509 | +878,448 | 10.40% | 2,512,089,506 |
| 2022-08-05 | 2022-08-03 | 10.648 | 240,170,061 | +564,478 | 10.36% | 2,557,284,191 |
| 2022-08-04 | 2022-08-02 | 10.815 | 239,605,583 | +551,664 | 10.34% | 2,591,226,572 |
| 2022-08-03 | 2022-08-01 | 10.886 | 239,053,919 | +241,613 | 10.31% | 2,602,343,794 |
| 2022-08-02 | 2022-07-29 | 11.017 | 238,812,306 | +44,453 | 10.30% | 2,631,001,173 |
| 2022-08-01 | 2022-07-28 | 11.279 | 238,767,853 | +51,565 | 10.30% | 2,693,074,948 |
| 2022-07-29 | 2022-07-27 | 11.374 | 238,716,288 | +112,148 | 10.30% | 2,715,238,800 |
| 2022-07-28 | 2022-07-26 | 11.422 | 238,604,140 | +160,069 | 10.29% | 2,725,330,576 |
| 2022-07-27 | 2022-07-25 | 11.351 | 238,444,071 | -36,348 | 10.29% | 2,706,462,633 |
| 2022-07-26 | 2022-07-22 | 11.624 | 238,480,419 | +183,564 | 10.29% | 2,772,203,774 |
| 2022-07-25 | 2022-07-21 | 11.898 | 238,296,855 | -23,677 | 10.28% | 2,835,348,231 |
| 2022-07-22 | 2022-07-20 | 11.684 | 238,320,532 | +86,500 | 10.28% | 2,784,537,518 |
| 2022-07-21 | 2022-07-19 | 11.434 | 238,234,032 | -390,376 | 10.28% | 2,723,940,650 |
| 2022-07-20 | 2022-07-18 | 11.589 | 238,624,408 | -6,320 | 10.29% | 2,765,351,304 |
| 2022-07-19 | 2022-07-15 | 11.255 | 238,630,728 | -177,998 | 10.29% | 2,685,843,983 |
| 2022-07-18 | 2022-07-14 | 11.589 | 238,808,726 | +54,760 | 10.30% | 2,767,487,314 |
| 2022-07-15 | 2022-07-13 | 11.458 | 238,753,966 | +406,728 | 10.30% | 2,735,572,777 |
| 2022-07-14 | 2022-07-12 | 11.755 | 238,347,238 | +730,862 | 10.28% | 2,801,882,270 |
| 2022-07-13 | 2022-07-11 | 12.196 | 237,616,376 | -506,869 | 10.25% | 2,898,003,672 |
| 2022-07-12 | 2022-07-08 | 12.673 | 238,123,245 | +1,019,169 | 10.27% | 3,017,630,266 |
| 2022-07-11 | 2022-07-07 | 12.315 | 237,104,076 | +75,180 | 10.23% | 2,919,995,387 |
| 2022-07-08 | 2022-07-06 | 12.196 | 237,028,896 | +351,298 | 10.22% | 2,890,838,681 |
| 2022-07-07 | 2022-07-05 | 12.196 | 236,677,598 | -1,372,346 | 10.21% | 2,886,554,199 |
| 2022-07-06 | 2022-07-04 | 14.131 | 238,049,944 | -1,071,418 | 10.27% | 3,363,793,969 |
| 2022-07-05 | 2022-06-30 | 13.953 | 239,121,362 | +14,336,577 | 10.32% | 3,336,469,614 |
| 2022-07-04 | 2022-06-29 | 14.055 | 224,784,785 | +463,510 | 10.33% | 3,159,241,206 |
| 2022-06-30 | 2022-06-28 | 14.587 | 224,321,275 | -286,524 | 10.31% | 3,272,234,492 |
| 2022-06-29 | 2022-06-27 | 14.156 | 224,607,799 | +410,845 | 10.32% | 3,179,546,199 |
| 2022-06-28 | 2022-06-24 | 13.826 | 224,196,954 | +16,096 | 10.30% | 3,099,790,328 |
| 2022-06-27 | 2022-06-23 | 13.674 | 224,180,858 | +40,849 | 10.30% | 3,065,444,100 |
| 2022-06-24 | 2022-06-22 | 13.141 | 224,140,009 | -1,069,786 | 10.30% | 2,945,474,407 |
| 2022-06-23 | 2022-06-21 | 13.725 | 225,209,795 | +72,716 | 10.35% | 3,090,940,529 |
| 2022-06-22 | 2022-06-20 | 13.573 | 225,137,079 | +143,953 | 10.34% | 3,055,673,289 |
| 2022-06-21 | 2022-06-17 | 13.725 | 224,993,126 | +355,352 | 10.34% | 3,087,966,808 |
| 2022-06-20 | 2022-06-16 | 14.080 | 224,637,774 | -360,202 | 10.32% | 3,162,873,910 |
| 2022-06-17 | 2022-06-15 | 14.080 | 224,997,976 | -614,770 | 10.34% | 3,167,945,512 |
| 2022-06-16 | 2022-06-14 | 13.877 | 225,612,746 | +943,333 | 10.37% | 3,130,812,554 |
| 2022-06-15 | 2022-06-13 | 13.928 | 224,669,413 | +1,414 | 10.32% | 3,129,121,336 |
| 2022-06-14 | 2022-06-10 | 13.978 | 224,667,999 | -900,041 | 10.32% | 3,140,500,919 |
| 2022-06-13 | 2022-06-09 | 13.750 | 225,568,040 | +287,339 | 10.36% | 3,101,579,812 |
| 2022-06-10 | 2022-06-08 | 14.080 | 225,280,701 | +290,878 | 10.35% | 3,171,926,247 |
| 2022-06-09 | 2022-06-07 | 14.384 | 224,989,823 | +106,498 | 10.34% | 3,236,324,356 |
| 2022-06-08 | 2022-06-06 | 14.460 | 224,883,325 | -230,678 | 10.33% | 3,251,907,759 |
| 2022-06-07 | 2022-06-02 | 14.537 | 225,114,003 | +1,215,728 | 10.34% | 3,272,376,321 |
| 2022-06-06 | 2022-06-01 | 14.207 | 223,898,275 | +209,167 | 10.29% | 3,180,862,406 |
| 2022-06-02 | 2022-05-31 | 14.131 | 223,689,108 | +496,617 | 10.28% | 3,160,866,412 |
| 2022-06-01 | 2022-05-30 | 13.522 | 223,192,491 | -17,135 | 10.25% | 3,017,955,953 |
| 2022-05-31 | 2022-05-27 | 12.913 | 223,209,626 | +355,125 | 10.25% | 2,882,284,265 |
| 2022-05-30 | 2022-05-26 | 12.621 | 222,854,501 | -225,024 | 10.24% | 2,812,681,805 |
| 2022-05-27 | 2022-05-25 | 12.317 | 223,079,525 | -369,795 | 10.25% | 2,747,609,783 |
| 2022-05-26 | 2022-05-24 | 12.482 | 223,449,320 | +467,560 | 10.27% | 2,789,011,139 |
| 2022-05-25 | 2022-05-23 | 12.672 | 222,981,760 | +567,439 | 10.24% | 2,825,601,681 |
| 2022-05-24 | 2022-05-20 | 12.545 | 222,414,321 | +3,233,705 | 10.22% | 2,790,198,830 |
| 2022-05-23 | 2022-05-19 | 12.444 | 219,180,616 | +558,108 | 10.07% | 2,727,390,124 |
| 2022-05-20 | 2022-05-18 | 12.532 | 218,622,508 | +2,362,100 | 10.04% | 2,739,857,210 |
| 2022-05-19 | 2022-05-17 | 11.885 | 216,260,408 | -1,184,563 | 9.94% | 2,570,352,708 |
| 2022-05-18 | 2022-05-16 | 11.251 | 217,444,971 | -1,057,840 | 9.99% | 2,446,521,861 |
| 2022-05-17 | 2022-05-13 | 10.807 | 218,502,811 | -229,831 | 10.04% | 2,361,417,277 |
| 2022-05-16 | 2022-05-12 | 10.465 | 218,732,642 | -978,656 | 10.05% | 2,288,988,761 |
| 2022-05-13 | 2022-05-11 | 10.731 | 219,711,298 | -498,089 | 10.09% | 2,357,756,039 |
| 2022-05-12 | 2022-05-10 | 10.642 | 220,209,387 | -373,423 | 10.12% | 2,343,548,263 |
| 2022-05-11 | 2022-05-06 | 10.921 | 220,582,810 | -1,403,974 | 10.13% | 2,409,078,376 |
| 2022-05-10 | 2022-05-05 | 11.467 | 221,986,784 | -1,509,491 | 10.20% | 2,545,491,569 |
| 2022-05-06 | 2022-05-04 | 11.619 | 223,496,275 | -782,117 | 10.27% | 2,596,820,171 |
| 2022-05-05 | 2022-05-03 | 12.025 | 224,278,392 | -1,716,938 | 10.30% | 2,696,943,723 |
| 2022-05-04 | 2022-04-29 | 12.177 | 225,995,330 | +826,430 | 10.38% | 2,751,989,744 |
| 2022-05-03 | 2022-04-28 | 11.682 | 225,168,900 | +2,017,954 | 10.34% | 2,630,535,393 |
| 2022-04-29 | 2022-04-27 | 10.782 | 223,150,946 | +690,458 | 10.25% | 2,405,989,740 |
| 2022-04-28 | 2022-04-26 | 10.566 | 222,460,488 | -1,289,157 | 10.22% | 2,350,574,390 |
| 2022-04-27 | 2022-04-25 | 10.833 | 223,749,645 | -187,436 | 10.28% | 2,423,797,531 |
| 2022-04-26 | 2022-04-22 | 11.847 | 223,937,081 | +518,410 | 10.29% | 2,653,071,793 |
| 2022-04-25 | 2022-04-21 | 11.721 | 223,418,671 | -172,329 | 10.26% | 2,618,590,261 |
| 2022-04-22 | 2022-04-20 | 11.771 | 223,591,000 | -653,513 | 10.27% | 2,631,954,685 |
| 2022-04-21 | 2022-04-19 | 11.682 | 224,244,513 | +737,664 | 10.30% | 2,619,736,243 |
| 2022-04-20 | 2022-04-14 | 11.873 | 223,506,849 | -318,111 | 10.27% | 2,653,644,844 |
| 2022-04-19 | 2022-04-13 | 11.682 | 223,824,960 | +509,798 | 10.28% | 2,614,834,816 |
| 2022-04-14 | 2022-04-12 | 11.822 | 223,315,162 | +996,639 | 10.26% | 2,640,038,352 |
| 2022-04-13 | 2022-04-11 | 11.619 | 222,318,523 | -2,933,625 | 10.21% | 2,583,135,781 |
| 2022-04-12 | 2022-04-08 | 12.266 | 225,252,148 | -3,177,403 | 10.35% | 2,762,940,473 |
| 2022-04-11 | 2022-04-07 | 11.924 | 228,429,551 | -2,137,328 | 10.49% | 2,723,681,072 |
| 2022-04-08 | 2022-04-06 | 12.177 | 230,566,879 | -1,647,444 | 10.59% | 2,807,658,398 |
| 2022-04-07 | 2022-04-04 | 12.811 | 232,214,323 | -1,034,823 | 10.67% | 2,974,996,714 |
| 2022-04-06 | 2022-04-01 | 13.547 | 233,249,146 | +864,651 | 10.72% | 3,159,856,994 |
| 2022-04-04 | 2022-03-31 | 15.221 | 232,384,495 | -174,930 | 10.68% | 3,537,239,834 |
| 2022-04-01 | 2022-03-30 | 15.196 | 232,559,425 | +146,190 | 10.68% | 3,534,002,693 |
| 2022-03-31 | 2022-03-29 | 14.942 | 232,413,235 | +150,103 | 10.68% | 3,472,819,883 |
| 2022-03-30 | 2022-03-28 | 14.917 | 232,263,132 | +160,517 | 10.67% | 3,464,684,657 |
| 2022-03-29 | 2022-03-25 | 15.627 | 232,102,615 | +701,839 | 10.66% | 3,627,161,177 |
| 2022-03-28 | 2022-03-24 | 16.363 | 231,400,776 | +713,043 | 10.63% | 3,786,436,120 |
| 2022-03-25 | 2022-03-23 | 16.084 | 230,687,733 | +153,493 | 10.60% | 3,710,392,623 |
| 2022-03-24 | 2022-03-22 | 15.830 | 230,534,240 | -213,251 | 10.59% | 3,649,439,231 |
| 2022-03-23 | 2022-03-21 | 15.298 | 230,747,491 | +486,481 | 10.60% | 3,529,883,794 |
| 2022-03-22 | 2022-03-18 | 15.044 | 230,261,010 | +682,903 | 10.58% | 3,464,026,513 |
| 2022-03-21 | 2022-03-17 | 14.587 | 229,578,107 | +561,526 | 10.55% | 3,348,917,308 |
| 2022-03-18 | 2022-03-16 | 12.862 | 229,016,581 | -166,736 | 10.52% | 2,945,648,995 |
| 2022-03-17 | 2022-03-15 | 11.974 | 229,183,317 | -634,488 | 10.53% | 2,744,296,983 |
| 2022-03-16 | 2022-03-14 | 13.623 | 229,817,805 | +406,478 | 10.56% | 3,130,863,019 |
| 2022-03-15 | 2022-03-11 | 14.587 | 229,411,327 | -180,140 | 10.54% | 3,346,484,443 |
| 2022-03-14 | 2022-03-10 | 14.689 | 229,591,467 | -251,008 | 10.55% | 3,372,410,366 |
| 2022-03-11 | 2022-03-09 | 14.257 | 229,842,475 | +361,710 | 10.56% | 3,276,971,874 |
| 2022-03-10 | 2022-03-08 | 14.359 | 229,480,765 | +310,751 | 10.54% | 3,295,101,743 |
| 2022-03-09 | 2022-03-07 | 14.511 | 229,170,014 | +1,672,238 | 10.53% | 3,325,522,793 |
| 2022-03-08 | 2022-03-04 | 15.171 | 227,497,776 | +425,843 | 10.45% | 3,451,313,801 |
| 2022-03-07 | 2022-03-03 | 15.348 | 227,071,933 | +389,449 | 10.43% | 3,485,177,811 |
| 2022-03-04 | 2022-03-02 | 14.866 | 226,682,484 | +288,145 | 10.41% | 3,369,936,269 |
| 2022-03-03 | 2022-03-01 | 15.145 | 226,394,339 | +202,484 | 10.40% | 3,428,830,390 |
| 2022-03-02 | 2022-02-28 | 14.765 | 226,191,855 | +509,529 | 10.39% | 3,339,689,227 |
| 2022-03-01 | 2022-02-25 | 14.359 | 225,682,326 | -51,854 | 10.37% | 3,240,560,166 |
| 2022-02-28 | 2022-02-24 | 14.486 | 225,734,180 | +53,461 | 10.37% | 3,269,938,168 |
| 2022-02-25 | 2022-02-23 | 14.892 | 225,680,719 | -415,887 | 10.37% | 3,360,769,032 |
| 2022-02-24 | 2022-02-22 | 14.942 | 226,096,606 | -67,219 | 10.39% | 3,378,434,058 |
| 2022-02-23 | 2022-02-21 | 14.968 | 226,163,825 | +34,447 | 10.39% | 3,385,176,060 |
| 2022-02-22 | 2022-02-18 | 15.221 | 226,129,378 | +160,431 | 10.39% | 3,442,027,591 |
| 2022-02-21 | 2022-02-17 | 15.221 | 225,968,947 | +37,447 | 10.38% | 3,439,585,591 |
| 2022-02-18 | 2022-02-16 | 15.272 | 225,931,500 | +115,680 | 10.38% | 3,450,478,977 |
| 2022-02-17 | 2022-02-15 | 14.866 | 225,815,820 | +180,140 | 10.37% | 3,357,052,158 |
| 2022-02-16 | 2022-02-14 | 15.221 | 225,635,680 | -204,850 | 10.37% | 3,434,512,768 |
| 2022-02-15 | 2022-02-11 | 15.272 | 225,840,530 | -4,919 | 10.38% | 3,449,089,662 |
| 2022-02-14 | 2022-02-10 | 15.399 | 225,845,449 | +176,598 | 10.38% | 3,477,812,334 |
| 2022-02-11 | 2022-02-09 | 15.196 | 225,668,851 | -131,261 | 10.37% | 3,429,292,651 |
| 2022-02-10 | 2022-02-08 | 14.841 | 225,800,112 | +79,624 | 10.37% | 3,351,090,278 |
| 2022-02-09 | 2022-02-07 | 14.816 | 225,720,488 | -58,496 | 10.37% | 3,344,182,242 |
| 2022-02-08 | 2022-02-04 | 14.892 | 225,778,984 | +14,542 | 10.37% | 3,362,232,365 |
| 2022-02-07 | 2022-01-31 | 14.638 | 225,764,442 | +116,725 | 10.37% | 3,304,741,265 |
| 2022-02-04 | 2022-01-27 | 14.460 | 225,647,717 | -547,358 | 10.37% | 3,262,961,190 |
| 2022-01-28 | 2022-01-26 | 15.298 | 226,195,075 | -30,151 | 10.39% | 3,460,242,736 |
| 2022-01-27 | 2022-01-25 | 15.577 | 226,225,226 | -309,839 | 10.39% | 3,523,834,560 |
| 2022-01-26 | 2022-01-24 | 15.983 | 226,535,065 | -249,070 | 10.41% | 3,620,612,892 |
| 2022-01-25 | 2022-01-21 | 16.109 | 226,784,135 | -113,582 | 10.42% | 3,653,360,288 |
| 2022-01-24 | 2022-01-20 | 16.312 | 226,897,717 | -293,031 | 10.42% | 3,701,239,666 |
| 2022-01-21 | 2022-01-19 | 16.109 | 227,190,748 | -445,386 | 10.44% | 3,659,910,586 |
| 2022-01-20 | 2022-01-18 | 15.754 | 227,636,134 | +282,342 | 10.46% | 3,586,236,366 |
| 2022-01-19 | 2022-01-17 | 15.577 | 227,353,792 | +386,794 | 10.45% | 3,541,413,855 |
| 2022-01-18 | 2022-01-14 | 16.008 | 226,966,998 | -391,422 | 10.43% | 3,633,274,254 |
| 2022-01-17 | 2022-01-13 | 16.160 | 227,358,420 | +88,402 | 10.45% | 3,674,147,469 |
| 2022-01-14 | 2022-01-12 | 16.515 | 227,270,018 | -28,438 | 10.44% | 3,753,437,975 |
| 2022-01-13 | 2022-01-11 | 16.490 | 227,298,456 | +234,188 | 10.44% | 3,748,141,267 |
| 2022-01-12 | 2022-01-10 | 16.490 | 227,064,268 | +35,435 | 10.43% | 3,744,279,517 |
| 2022-01-11 | 2022-01-07 | 16.287 | 227,028,833 | +538,078 | 10.43% | 3,697,618,947 |
| 2022-01-10 | 2022-01-06 | 15.983 | 226,490,755 | +351,137 | 10.41% | 3,619,904,704 |
| 2022-01-07 | 2022-01-05 | 15.272 | 226,139,618 | -80,019 | 10.39% | 3,453,657,404 |
| 2022-01-06 | 2022-01-04 | 15.069 | 226,219,637 | -574,742 | 10.39% | 3,408,967,453 |
| 2022-01-05 | 2022-01-03 | 15.095 | 226,794,379 | -62,146 | 10.42% | 3,423,381,986 |
| 2022-01-04 | 2021-12-31 | 15.221 | 226,856,525 | -249,029 | 10.42% | 3,453,095,857 |
| 2022-01-03 | 2021-12-29 | 15.171 | 227,105,554 | -337,355 | 10.43% | 3,445,363,496 |
| 2021-12-30 | 2021-12-28 | 15.704 | 227,442,909 | +1,087,008 | 10.45% | 3,571,652,180 |
| 2021-12-29 | 2021-12-24 | 16.109 | 226,355,901 | +519,909 | 10.40% | 3,646,461,687 |
| 2021-12-28 | 2021-12-22 | 14.816 | 225,835,992 | -453,533 | 10.38% | 3,345,893,502 |
| 2021-12-23 | 2021-12-21 | 14.359 | 226,289,525 | -791,332 | 10.40% | 3,249,278,903 |
| 2021-12-22 | 2021-12-20 | 13.953 | 227,080,857 | -594,359 | 10.43% | 3,168,467,982 |
| 2021-12-21 | 2021-12-17 | 14.765 | 227,675,216 | -629,674 | 10.46% | 3,361,590,832 |
| 2021-12-20 | 2021-12-16 | 15.856 | 228,304,890 | -233,982 | 10.49% | 3,619,939,729 |
| 2021-12-17 | 2021-12-15 | 15.323 | 228,538,872 | -491,694 | 10.50% | 3,501,895,054 |
| 2021-12-16 | 2021-12-14 | 15.526 | 229,030,566 | -1,205,810 | 10.52% | 3,555,911,775 |
| 2021-12-15 | 2021-12-13 | 16.059 | 230,236,376 | -1,450,816 | 10.58% | 3,697,292,071 |
| 2021-12-14 | 2021-12-10 | 13.623 | 231,687,192 | -615,695 | 10.64% | 3,156,330,126 |
| 2021-12-13 | 2021-12-09 | 14.283 | 232,302,887 | -567,809 | 10.67% | 3,317,944,450 |
| 2021-12-10 | 2021-12-08 | 15.221 | 232,870,696 | +79 | 10.70% | 3,544,640,541 |
| 2021-12-09 | 2021-12-07 | 14.968 | 232,870,617 | -454,449 | 10.70% | 3,485,562,016 |
| 2021-12-08 | 2021-12-06 | 14.714 | 233,325,066 | +878,102 | 10.72% | 3,433,171,508 |
| 2021-12-07 | 2021-12-03 | 14.917 | 232,446,964 | -569,696 | 10.68% | 3,467,426,892 |
| 2021-12-06 | 2021-12-02 | 15.196 | 233,016,660 | -553,105 | 10.71% | 3,540,950,894 |
| 2021-12-03 | 2021-12-01 | 15.247 | 233,569,765 | -1,209,668 | 10.73% | 3,561,206,886 |
| 2021-12-02 | 2021-11-30 | 14.663 | 234,779,433 | +254,252 | 10.79% | 3,442,658,915 |
| 2021-12-01 | 2021-11-29 | 14.816 | 234,525,181 | -47,281 | 10.77% | 3,474,628,965 |
| 2021-11-30 | 2021-11-26 | 14.663 | 234,572,462 | +16,934 | 10.78% | 3,439,624,021 |
| 2021-11-29 | 2021-11-25 | 15.120 | 234,555,528 | -35,405 | 10.78% | 3,546,484,298 |
| 2021-11-26 | 2021-11-24 | 15.196 | 234,590,933 | +3,746 | 10.78% | 3,564,873,748 |
| 2021-11-25 | 2021-11-23 | 15.450 | 234,587,187 | +886,386 | 10.78% | 3,624,329,625 |
| 2021-11-24 | 2021-11-22 | 14.841 | 233,700,801 | -124,756 | 10.74% | 3,468,344,082 |
| 2021-11-23 | 2021-11-19 | 14.816 | 233,825,557 | -839,831 | 10.74% | 3,464,263,622 |
| 2021-11-22 | 2021-11-18 | 14.283 | 234,665,388 | -491,993 | 10.78% | 3,351,687,669 |
| 2021-11-19 | 2021-11-17 | 14.460 | 235,157,381 | -191,059 | 10.80% | 3,400,474,944 |
| 2021-11-18 | 2021-11-16 | 14.435 | 235,348,440 | +332,210 | 10.81% | 3,397,267,145 |
| 2021-11-17 | 2021-11-15 | 13.775 | 235,016,230 | -107,007 | 10.80% | 3,237,455,396 |
| 2021-11-16 | 2021-11-12 | 14.283 | 235,123,237 | +520,317 | 10.80% | 3,358,227,052 |
| 2021-11-15 | 2021-11-11 | 14.232 | 234,602,920 | -359,268 | 10.78% | 3,338,892,090 |
| 2021-11-12 | 2021-11-10 | 13.801 | 234,962,188 | -45,515 | 10.79% | 3,242,671,736 |
| 2021-11-11 | 2021-11-09 | 13.471 | 235,007,703 | +429,661 | 10.80% | 3,165,794,553 |
| 2021-11-10 | 2021-11-08 | 13.344 | 234,578,042 | +133,627 | 10.78% | 3,130,251,338 |
| 2021-11-09 | 2021-11-05 | 12.685 | 234,444,415 | -665,986 | 10.77% | 2,973,829,083 |
| 2021-11-08 | 2021-11-04 | 13.243 | 235,110,401 | -540,142 | 10.80% | 3,113,497,017 |
| 2021-11-05 | 2021-11-03 | 13.319 | 235,650,543 | -1,604,310 | 10.83% | 3,138,584,726 |
| 2021-11-04 | 2021-11-02 | 13.192 | 237,254,853 | -322,833 | 10.90% | 3,129,857,443 |
| 2021-11-03 | 2021-11-01 | 13.496 | 237,577,686 | -260,086 | 10.91% | 3,206,442,004 |
| 2021-11-02 | 2021-10-29 | 13.623 | 237,837,772 | -622,084 | 10.93% | 3,240,120,951 |
| 2021-11-01 | 2021-10-28 | 13.978 | 238,459,856 | -907,288 | 10.96% | 3,333,289,121 |
| 2021-10-29 | 2021-10-27 | 14.562 | 239,367,144 | -281,972 | 11.00% | 3,485,640,068 |
| 2021-10-28 | 2021-10-26 | 15.019 | 239,649,116 | -134,028 | 11.01% | 3,599,180,662 |
| 2021-10-27 | 2021-10-25 | 15.323 | 239,783,144 | -46,556 | 11.02% | 3,674,190,735 |
| 2021-10-26 | 2021-10-22 | 15.653 | 239,829,700 | +22,462 | 11.02% | 3,753,999,729 |
| 2021-10-25 | 2021-10-21 | 15.171 | 239,807,238 | -1,270,169 | 11.02% | 3,638,057,675 |
| 2021-10-22 | 2021-10-20 | 15.577 | 241,077,407 | -965,754 | 11.08% | 3,755,182,008 |
| 2021-10-21 | 2021-10-19 | 15.526 | 242,043,161 | -972,474 | 11.12% | 3,757,944,371 |
| 2021-10-20 | 2021-10-18 | 15.247 | 243,015,635 | -825,814 | 11.16% | 3,705,226,800 |
| 2021-10-19 | 2021-10-15 | 14.587 | 243,841,449 | -732,551 | 11.20% | 3,556,980,496 |
| 2021-10-18 | 2021-10-12 | 14.663 | 244,574,000 | -738,708 | 11.24% | 3,586,280,325 |
| 2021-10-15 | 2021-10-11 | 15.069 | 245,312,708 | +45,971 | 11.27% | 3,696,686,320 |
| 2021-10-12 | 2021-10-08 | 15.424 | 245,266,737 | +1,551,986 | 11.27% | 3,783,104,530 |
| 2021-10-11 | 2021-10-07 | 15.019 | 243,714,751 | -5,427 | 11.20% | 3,660,240,578 |
| 2021-10-08 | 2021-10-06 | 14.739 | 243,720,178 | +438,436 | 11.20% | 3,592,309,342 |
| 2021-10-07 | 2021-10-05 | 14.663 | 243,281,742 | +2,828,404 | 11.18% | 3,567,331,461 |
| 2021-10-06 | 2021-10-04 | 14.993 | 240,453,338 | +181,317 | 11.05% | 3,605,158,806 |
| 2021-10-05 | 2021-09-30 | 14.714 | 240,272,021 | -804,406 | 11.04% | 3,535,389,792 |
| 2021-10-04 | 2021-09-29 | 14.587 | 241,076,427 | +269,872 | 11.08% | 3,516,646,380 |
| 2021-09-30 | 2021-09-28 | 14.816 | 240,806,555 | -2,944,598 | 11.06% | 3,567,691,228 |
| 2021-09-29 | 2021-09-27 | 14.511 | 243,751,153 | -845,260 | 11.20% | 3,537,112,037 |
| 2021-09-28 | 2021-09-24 | 15.145 | 244,596,413 | +202,837 | 11.24% | 3,704,507,887 |
| 2021-09-27 | 2021-09-23 | 16.490 | 244,393,576 | -665,036 | 11.23% | 4,030,039,023 |
| 2021-09-24 | 2021-09-21 | 16.921 | 245,058,612 | +209,498 | 11.26% | 4,146,693,271 |
| 2021-09-23 | 2021-09-20 | 16.566 | 244,849,114 | +486,969 | 11.25% | 4,056,185,674 |
| 2021-09-21 | 2021-09-17 | 17.403 | 244,362,145 | -650,083 | 11.23% | 4,252,694,183 |
| 2021-09-20 | 2021-09-16 | 17.099 | 245,012,228 | -279,079 | 11.26% | 4,189,418,680 |
| 2021-09-17 | 2021-09-15 | 17.555 | 245,291,307 | +2,618 | 11.27% | 4,306,201,625 |
| 2021-09-16 | 2021-09-14 | 17.708 | 245,288,689 | +73,934 | 11.27% | 4,343,492,274 |
| 2021-09-15 | 2021-09-13 | 18.494 | 245,214,755 | -51,417 | 11.27% | 4,535,030,748 |
| 2021-09-14 | 2021-09-10 | 18.799 | 245,266,172 | -107,374 | 11.27% | 4,610,648,025 |
| 2021-09-13 | 2021-09-09 | 18.849 | 245,373,546 | +140,611 | 11.27% | 4,625,116,342 |
| 2021-09-10 | 2021-09-08 | 18.646 | 245,232,935 | -811,823 | 11.27% | 4,572,695,094 |
| 2021-09-09 | 2021-09-07 | 19.763 | 246,044,758 | -817,580 | 11.30% | 4,862,478,378 |
| 2021-09-08 | 2021-09-06 | 20.067 | 246,862,338 | -301,547 | 11.34% | 4,953,788,151 |
| 2021-09-07 | 2021-09-03 | 19.813 | 247,163,885 | -252,392 | 11.36% | 4,897,135,892 |
| 2021-09-06 | 2021-09-02 | 19.991 | 247,416,277 | -730,425 | 11.37% | 4,946,073,819 |
| 2021-09-03 | 2021-09-01 | 19.915 | 248,146,702 | +114,950 | 11.40% | 4,941,789,850 |
| 2021-09-02 | 2021-08-31 | 19.433 | 248,031,752 | +212,812 | 11.40% | 4,819,945,852 |
| 2021-09-01 | 2021-08-30 | 19.204 | 247,818,940 | -28,900 | 11.39% | 4,759,227,696 |
| 2021-08-31 | 2021-08-27 | 18.164 | 247,847,840 | -397,433 | 11.39% | 4,501,987,340 |
| 2021-08-30 | 2021-08-26 | 18.012 | 248,245,273 | -312,658 | 11.40% | 4,471,419,794 |
| 2021-08-27 | 2021-08-25 | 19.002 | 248,557,931 | -134,143 | 11.42% | 4,722,973,966 |
| 2021-08-26 | 2021-08-24 | 18.621 | 248,692,074 | -442,232 | 11.43% | 4,630,886,244 |
| 2021-08-25 | 2021-08-23 | 18.672 | 249,134,306 | -518,553 | 11.45% | 4,651,761,687 |
| 2021-08-24 | 2021-08-20 | 18.824 | 249,652,859 | -828,989 | 11.47% | 4,699,444,856 |
| 2021-08-23 | 2021-08-19 | 19.509 | 250,481,848 | -565,835 | 11.51% | 4,886,621,566 |
| 2021-08-20 | 2021-08-18 | 20.574 | 251,047,683 | -482,534 | 11.53% | 5,165,152,880 |
| 2021-08-19 | 2021-08-17 | 19.889 | 251,530,217 | -903,459 | 11.56% | 5,002,790,735 |
| 2021-08-18 | 2021-08-16 | 20.143 | 252,433,676 | -165,508 | 11.60% | 5,084,800,319 |
| 2021-08-17 | 2021-08-13 | 20.321 | 252,599,184 | -50,645 | 11.60% | 5,132,991,772 |
| 2021-08-16 | 2021-08-12 | 20.574 | 252,649,829 | -68,288 | 11.61% | 5,198,116,056 |
| 2021-08-13 | 2021-08-11 | 20.524 | 252,718,117 | +370,658 | 11.61% | 5,186,698,547 |
| 2021-08-12 | 2021-08-10 | 20.955 | 252,347,459 | -326,119 | 11.59% | 5,287,922,628 |
| 2021-08-11 | 2021-08-09 | 21.361 | 252,673,578 | -386,727 | 11.61% | 5,397,318,296 |
| 2021-08-10 | 2021-08-06 | 20.803 | 253,060,305 | +458,879 | 11.63% | 5,264,340,698 |
| 2021-08-09 | 2021-08-05 | 19.966 | 252,601,426 | -795,772 | 11.61% | 5,043,321,323 |
| 2021-08-06 | 2021-08-04 | 20.371 | 253,397,198 | -1,536,278 | 11.64% | 5,162,064,922 |
| 2021-08-05 | 2021-08-03 | 20.295 | 254,933,476 | -668,922 | 11.71% | 5,173,958,766 |
| 2021-08-04 | 2021-08-02 | 19.230 | 255,602,398 | -238,816 | 11.74% | 4,915,189,184 |
| 2021-08-03 | 2021-07-30 | 16.870 | 255,841,214 | -727,326 | 11.75% | 4,316,167,211 |
| 2021-08-02 | 2021-07-29 | 16.465 | 256,568,540 | -61,311 | 11.79% | 4,224,294,701 |
| 2021-07-30 | 2021-07-28 | 16.084 | 256,629,851 | -76,113 | 11.79% | 4,127,646,900 |
| 2021-07-29 | 2021-07-27 | 15.932 | 256,705,964 | +166,216 | 11.79% | 4,089,796,615 |
| 2021-07-28 | 2021-07-26 | 16.769 | 256,539,748 | -77,425 | 11.79% | 4,301,919,031 |
| 2021-07-27 | 2021-07-23 | 17.758 | 256,617,173 | +39,010 | 11.79% | 4,557,113,707 |
| 2021-07-26 | 2021-07-22 | 18.114 | 256,578,163 | +385,766 | 11.79% | 4,647,549,370 |
| 2021-07-23 | 2021-07-21 | 17.124 | 256,192,397 | -908,977 | 11.77% | 4,387,085,704 |
| 2021-07-22 | 2021-07-20 | 17.200 | 257,101,374 | -739,028 | 11.81% | 4,422,218,532 |
| 2021-07-21 | 2021-07-19 | 17.302 | 257,840,402 | -94,989 | 11.85% | 4,461,094,808 |
| 2021-07-20 | 2021-07-16 | 17.657 | 257,935,391 | +35,059 | 11.85% | 4,554,348,749 |
| 2021-07-19 | 2021-07-15 | 18.088 | 257,900,332 | -1,774,695 | 11.85% | 4,664,955,871 |
| 2021-07-16 | 2021-07-14 | 18.317 | 259,675,027 | -412,731 | 11.93% | 4,756,346,569 |
| 2021-07-15 | 2021-07-13 | 18.545 | 260,087,758 | +714,926 | 11.95% | 4,823,290,245 |
| 2021-07-14 | 2021-07-12 | 18.545 | 259,372,832 | +449,628 | 11.92% | 4,810,032,044 |
| 2021-07-13 | 2021-07-09 | 17.708 | 258,923,204 | -1,234,852 | 11.90% | 4,584,927,829 |
| 2021-07-12 | 2021-07-08 | 17.327 | 260,158,056 | -2,458,159 | 11.95% | 4,507,794,311 |
| 2021-07-09 | 2021-07-07 | 17.555 | 262,616,215 | +44,768,148 | 12.07% | 4,610,348,347 |
| 2021-07-08 | 2021-07-06 | 18.114 | 217,848,067 | -198,045 | 10.01% | 3,946,008,635 |
| 2021-07-07 | 2021-07-05 | 18.773 | 218,046,112 | +328,785 | 10.02% | 4,093,418,760 |
| 2021-07-06 | 2021-07-02 | 21.479 | 217,717,327 | +1,231,346 | 10.00% | 4,676,356,705 |
| 2021-07-05 | 2021-06-30 | 22.592 | 216,485,981 | +2,222,266 | 9.95% | 4,890,927,871 |
| 2021-07-02 | 2021-06-29 | 22.185 | 214,263,715 | -29,863,197 | 10.54% | 4,753,449,025 |
| 2021-06-30 | 2021-06-28 | 22.511 | 244,126,912 | -910,808 | 12.00% | 5,495,514,297 |
| 2021-06-29 | 2021-06-25 | 22.620 | 245,037,720 | -806,428 | 12.05% | 5,542,632,680 |
| 2021-06-28 | 2021-06-24 | 22.239 | 245,844,148 | +636,800 | 12.09% | 5,467,413,623 |
| 2021-06-25 | 2021-06-23 | 22.076 | 245,207,348 | -204,799 | 12.06% | 5,413,301,044 |
| 2021-06-24 | 2021-06-22 | 21.696 | 245,412,147 | +245,091 | 12.07% | 5,324,526,441 |
| 2021-06-23 | 2021-06-21 | 21.398 | 245,167,056 | +209,338 | 12.06% | 5,245,978,222 |
| 2021-06-22 | 2021-06-18 | 21.669 | 244,957,718 | +119,862 | 12.05% | 5,308,015,382 |
| 2021-06-21 | 2021-06-17 | 21.886 | 244,837,856 | -86,164 | 12.04% | 5,358,605,228 |
| 2021-06-18 | 2021-06-16 | 21.995 | 244,924,020 | -325,364 | 12.04% | 5,387,093,976 |
| 2021-06-17 | 2021-06-15 | 23.108 | 245,249,384 | +413,854 | 12.06% | 5,667,292,645 |
| 2021-06-16 | 2021-06-11 | 22.782 | 244,835,530 | -99,297 | 12.04% | 5,577,949,224 |
| 2021-06-15 | 2021-06-10 | 22.891 | 244,934,827 | +52,896 | 12.04% | 5,606,815,558 |
| 2021-06-11 | 2021-06-09 | 23.027 | 244,881,931 | -74,898 | 12.04% | 5,638,852,665 |
| 2021-06-10 | 2021-06-08 | 23.244 | 244,956,829 | +126,668 | 12.05% | 5,693,790,322 |
| 2021-06-09 | 2021-06-07 | 23.597 | 244,830,161 | +181,891 | 12.04% | 5,777,272,444 |
| 2021-06-08 | 2021-06-04 | 23.244 | 244,648,270 | +46,950 | 12.03% | 5,686,618,159 |
| 2021-06-07 | 2021-06-03 | 23.271 | 244,601,320 | +144,531 | 12.03% | 5,692,168,821 |
| 2021-06-04 | 2021-06-02 | 24.982 | 244,456,789 | +325,334 | 12.02% | 6,107,002,307 |
| 2021-06-03 | 2021-06-01 | 24.629 | 244,131,455 | +65,620 | 12.01% | 6,012,695,083 |
| 2021-06-02 | 2021-05-31 | 24.710 | 244,065,835 | -97,521 | 12.00% | 6,030,961,223 |
| 2021-06-01 | 2021-05-28 | 25.308 | 244,163,356 | +719,734 | 12.01% | 6,179,232,721 |
| 2021-05-31 | 2021-05-27 | 25.308 | 243,443,622 | -615,808 | 11.97% | 6,161,017,851 |
| 2021-05-28 | 2021-05-26 | 24.982 | 244,059,430 | +682,901 | 12.00% | 6,097,075,513 |
| 2021-05-27 | 2021-05-25 | 24.520 | 243,376,529 | +665,206 | 11.97% | 5,967,667,219 |
| 2021-05-26 | 2021-05-24 | 24.629 | 242,711,323 | +64,006 | 11.94% | 5,977,718,760 |
| 2021-05-25 | 2021-05-21 | 24.439 | 242,647,317 | -398,962 | 11.93% | 5,930,019,983 |
| 2021-05-24 | 2021-05-20 | 24.873 | 243,046,279 | +238,174 | 11.95% | 6,045,366,067 |
| 2021-05-21 | 2021-05-18 | 24.466 | 242,808,105 | -541,154 | 11.94% | 5,940,542,733 |
| 2021-05-20 | 2021-05-17 | 24.683 | 243,349,259 | -253,291 | 11.97% | 6,006,646,381 |
| 2021-05-18 | 2021-05-14 | 24.629 | 243,602,550 | +120,001 | 11.98% | 5,999,668,722 |
| 2021-05-17 | 2021-05-13 | 24.276 | 243,482,549 | -2,930 | 11.97% | 5,910,762,541 |
| 2021-05-14 | 2021-05-12 | 24.656 | 243,485,479 | +147,119 | 11.97% | 6,003,397,060 |
| 2021-05-13 | 2021-05-11 | 24.982 | 243,338,360 | +661,913 | 11.97% | 6,079,061,793 |
| 2021-05-12 | 2021-05-10 | 25.471 | 242,676,447 | +516,705 | 11.93% | 6,181,140,566 |
| 2021-05-11 | 2021-05-07 | 25.987 | 242,159,742 | -499,353 | 11.91% | 6,292,917,481 |
| 2021-05-10 | 2021-05-06 | 25.769 | 242,659,095 | +1,438,568 | 11.93% | 6,253,180,139 |
| 2021-05-07 | 2021-05-05 | 26.122 | 241,220,527 | +212,634 | 11.86% | 6,301,261,279 |
| 2021-05-06 | 2021-05-04 | 26.122 | 241,007,893 | +628,701 | 11.85% | 6,295,706,767 |
| 2021-05-05 | 2021-05-03 | 25.851 | 240,379,192 | +153,841 | 11.82% | 6,214,010,364 |
| 2021-05-04 | 2021-04-30 | 25.959 | 240,225,351 | +963,101 | 11.81% | 6,236,126,018 |
| 2021-05-03 | 2021-04-29 | 27.833 | 239,262,250 | +18,883 | 11.77% | 6,659,416,866 |
| 2021-04-30 | 2021-04-28 | 27.494 | 239,243,367 | +53,174 | 11.76% | 6,577,685,302 |
| 2021-04-29 | 2021-04-27 | 27.901 | 239,190,193 | +367,675 | 11.76% | 6,673,648,883 |
| 2021-04-28 | 2021-04-26 | 28.376 | 238,822,518 | -203,101 | 11.74% | 6,776,878,778 |
| 2021-04-27 | 2021-04-23 | 29.327 | 239,025,619 | -316,061 | 11.75% | 7,009,811,844 |
| 2021-04-26 | 2021-04-22 | 28.580 | 239,341,680 | +423,042 | 11.77% | 6,840,354,247 |
| 2021-04-23 | 2021-04-21 | 28.444 | 238,918,638 | +495,293 | 11.75% | 6,795,825,454 |
| 2021-04-22 | 2021-04-20 | 29.598 | 238,423,345 | +365,904 | 11.72% | 7,056,891,309 |
| 2021-04-21 | 2021-04-19 | 29.598 | 238,057,441 | -37,093 | 11.71% | 7,046,061,226 |
| 2021-04-20 | 2021-04-16 | 29.055 | 238,094,534 | +474,358 | 11.71% | 6,917,853,439 |
| 2021-04-19 | 2021-04-15 | 28.716 | 237,620,176 | +1,130,741 | 11.68% | 6,823,415,899 |
| 2021-04-16 | 2021-04-14 | 28.784 | 236,489,435 | +21,964 | 11.63% | 6,807,000,191 |
| 2021-04-15 | 2021-04-13 | 28.444 | 236,467,471 | -376,459 | 11.63% | 6,726,104,216 |
| 2021-04-14 | 2021-04-12 | 28.648 | 236,843,930 | +662,760 | 11.65% | 6,785,047,186 |
| 2021-04-13 | 2021-04-09 | 29.598 | 236,181,170 | +620,004 | 11.61% | 6,990,527,065 |
| 2021-04-12 | 2021-04-08 | 30.684 | 235,561,166 | -29,772 | 11.58% | 7,228,035,763 |
| 2021-04-09 | 2021-04-07 | 30.345 | 235,590,938 | -296,073 | 11.59% | 7,148,983,043 |
| 2021-04-08 | 2021-04-01 | 31.906 | 235,887,011 | -16,066 | 11.60% | 7,526,274,393 |
| 2021-04-07 | 2021-03-31 | 31.635 | 235,903,077 | +1,175,579 | 11.60% | 7,462,729,237 |
| 2021-04-01 | 2021-03-30 | 32.585 | 234,727,498 | +575,743 | 11.54% | 7,648,625,014 |
| 2021-03-31 | 2021-03-29 | 31.092 | 234,151,755 | -39,921 | 11.51% | 7,280,162,239 |
| 2021-03-30 | 2021-03-26 | 30.141 | 234,191,676 | -247,487 | 11.52% | 7,058,827,798 |
| 2021-03-29 | 2021-03-25 | 29.870 | 234,439,163 | +431,949 | 11.53% | 7,002,627,116 |
| 2021-03-26 | 2021-03-24 | 29.734 | 234,007,214 | -214,890 | 11.51% | 6,957,953,453 |
| 2021-03-25 | 2021-03-23 | 31.295 | 234,222,104 | +323,783 | 11.52% | 7,330,050,485 |
| 2021-03-24 | 2021-03-22 | 32.110 | 233,898,321 | -397,283 | 11.50% | 7,510,457,754 |
| 2021-03-23 | 2021-03-19 | 32.992 | 234,295,604 | +1,138,702 | 11.52% | 7,729,983,590 |
| 2021-03-22 | 2021-03-18 | 33.196 | 233,156,902 | -200,280 | 11.47% | 7,739,899,076 |
| 2021-03-19 | 2021-03-17 | 32.721 | 233,357,182 | -598,581 | 11.48% | 7,635,656,316 |
| 2021-03-18 | 2021-03-16 | 32.585 | 233,955,763 | +392,803 | 11.50% | 7,623,477,932 |
| 2021-03-17 | 2021-03-15 | 31.703 | 233,562,960 | +152,705 | 11.49% | 7,404,555,857 |
| 2021-03-16 | 2021-03-12 | 33.060 | 233,410,255 | +512,282 | 11.48% | 7,716,618,980 |
| 2021-03-15 | 2021-03-11 | 32.992 | 232,897,973 | +428,337 | 11.45% | 7,683,872,333 |
| 2021-03-12 | 2021-03-10 | 31.227 | 232,469,636 | +124,820 | 11.43% | 7,259,425,118 |
| 2021-03-11 | 2021-03-09 | 31.838 | 232,344,816 | +893,347 | 11.43% | 7,397,483,281 |
| 2021-03-10 | 2021-03-08 | 32.178 | 231,451,469 | +196,443 | 11.38% | 7,447,601,757 |
| 2021-03-09 | 2021-03-05 | 33.196 | 231,255,026 | +126,026 | 11.37% | 7,676,764,216 |
| 2021-03-08 | 2021-03-04 | 34.757 | 231,129,000 | +972,215 | 11.37% | 8,033,458,671 |
| 2021-03-05 | 2021-03-03 | 36.658 | 230,156,785 | +1,416,838 | 11.32% | 8,437,148,726 |
| 2021-03-04 | 2021-03-02 | 36.115 | 228,739,947 | +887,018 | 11.25% | 8,260,984,569 |
| 2021-03-03 | 2021-03-01 | 35.436 | 227,852,929 | +586,389 | 11.20% | 8,074,270,247 |
| 2021-03-02 | 2021-02-26 | 33.603 | 227,266,540 | +1,121,702 | 11.18% | 7,636,930,909 |
| 2021-03-01 | 2021-02-25 | 34.961 | 226,144,838 | +520,609 | 11.12% | 7,906,277,811 |
| 2021-02-26 | 2021-02-24 | 34.486 | 225,624,229 | +228,908 | 11.10% | 7,780,860,158 |
| 2021-02-25 | 2021-02-23 | 35.979 | 225,395,321 | +455,948 | 11.08% | 8,109,590,568 |
| 2021-02-24 | 2021-02-22 | 34.825 | 224,939,373 | +189,498 | 11.06% | 7,833,593,075 |
| 2021-02-23 | 2021-02-19 | 36.455 | 224,749,875 | -535,303 | 11.05% | 8,193,168,886 |
| 2021-02-22 | 2021-02-18 | 35.368 | 225,285,178 | +1,698,936 | 11.08% | 7,967,984,953 |
| 2021-02-19 | 2021-02-17 | 36.726 | 223,586,242 | -203,017 | 10.99% | 8,211,462,314 |
| 2021-02-18 | 2021-02-16 | 36.862 | 223,789,259 | +161,669 | 11.00% | 8,249,302,519 |
| 2021-02-17 | 2021-02-11 | 36.658 | 223,627,590 | +643,785 | 11.00% | 8,197,799,757 |
| 2021-02-16 | 2021-02-09 | 35.708 | 222,983,805 | -235,891 | 10.97% | 7,962,276,018 |
| 2021-02-10 | 2021-02-08 | 36.047 | 223,219,696 | -1,826,801 | 10.98% | 8,046,466,285 |
| 2021-02-09 | 2021-02-05 | 34.825 | 225,046,497 | -518,520 | 11.07% | 7,837,323,706 |
| 2021-02-08 | 2021-02-04 | 35.572 | 225,565,017 | +468,466 | 11.09% | 8,023,820,324 |
| 2021-02-05 | 2021-02-03 | 36.047 | 225,096,551 | -238,006 | 11.07% | 8,114,121,832 |
| 2021-02-04 | 2021-02-02 | 34.757 | 225,334,557 | -1,366,798 | 11.08% | 7,832,058,508 |
| 2021-02-03 | 2021-02-01 | 32.246 | 226,701,355 | -1,539,771 | 11.15% | 7,310,143,259 |
| 2021-02-02 | 2021-01-29 | 32.857 | 228,241,126 | -1,191,386 | 11.22% | 7,499,242,982 |
| 2021-02-01 | 2021-01-28 | 31.499 | 229,432,512 | +1,202,461 | 11.28% | 7,226,884,322 |
| 2021-01-29 | 2021-01-27 | 32.246 | 228,230,051 | +330,184 | 11.22% | 7,359,437,128 |
| 2021-01-28 | 2021-01-26 | 32.042 | 227,899,867 | -704,489 | 11.21% | 7,302,376,703 |
| 2021-01-27 | 2021-01-25 | 31.906 | 228,604,356 | +148,565 | 11.24% | 7,293,912,044 |
| 2021-01-26 | 2021-01-22 | 31.906 | 228,455,791 | +451,872 | 11.23% | 7,289,171,890 |
| 2021-01-25 | 2021-01-21 | 32.110 | 228,003,919 | +353,728 | 11.21% | 7,321,188,942 |
| 2021-01-22 | 2021-01-20 | 32.585 | 227,650,191 | +396,153 | 11.19% | 7,418,010,076 |
| 2021-01-21 | 2021-01-19 | 31.227 | 227,254,038 | +711,568 | 11.18% | 7,096,555,490 |
| 2021-01-20 | 2021-01-18 | 31.160 | 226,542,470 | +490,249 | 11.14% | 7,058,956,073 |
| 2021-01-19 | 2021-01-15 | 30.616 | 226,052,221 | +29,132 | 11.12% | 6,920,914,480 |
| 2021-01-18 | 2021-01-14 | 30.549 | 226,023,089 | +535,354 | 11.11% | 6,904,678,831 |
| 2021-01-15 | 2021-01-13 | 30.616 | 225,487,735 | +356,220 | 11.09% | 6,903,631,927 |
| 2021-01-14 | 2021-01-12 | 29.123 | 225,131,515 | -164,307 | 11.07% | 6,556,495,215 |
| 2021-01-13 | 2021-01-11 | 28.580 | 225,295,822 | +687,662 | 11.08% | 6,438,925,443 |
| 2021-01-12 | 2021-01-08 | 28.105 | 224,608,160 | +874,368 | 11.05% | 6,312,538,411 |
| 2021-01-11 | 2021-01-07 | 26.258 | 223,733,792 | +1,384,687 | 11.00% | 5,874,842,275 |
| 2021-01-08 | 2021-01-06 | 25.851 | 222,349,105 | -509,052 | 10.93% | 5,747,916,995 |
| 2021-01-07 | 2021-01-05 | 25.824 | 222,858,157 | -220,816 | 10.96% | 5,755,024,879 |
| 2021-01-06 | 2021-01-04 | 26.312 | 223,078,973 | +585,155 | 10.97% | 5,869,763,013 |
| 2021-01-05 | 2020-12-31 | 26.883 | 222,493,818 | -116,588 | 10.94% | 5,981,240,936 |
| 2021-01-04 | 2020-12-29 | 24.792 | 222,610,406 | -151,243 | 10.95% | 5,518,923,740 |
| 2020-12-30 | 2020-12-28 | 24.846 | 222,761,649 | +173,124 | 10.95% | 5,534,771,195 |
| 2020-12-29 | 2020-12-24 | 24.955 | 222,588,525 | -271,164 | 10.95% | 5,554,646,645 |
| 2020-12-28 | 2020-12-22 | 24.955 | 222,859,689 | -532,278 | 10.96% | 5,561,413,482 |
| 2020-12-23 | 2020-12-21 | 25.416 | 223,391,967 | +206,822 | 10.99% | 5,677,819,143 |
| 2020-12-22 | 2020-12-18 | 25.498 | 223,185,145 | +1,015,215 | 10.98% | 5,690,743,763 |
| 2020-12-21 | 2020-12-17 | 25.199 | 222,169,930 | +1,269,927 | 10.93% | 5,598,496,464 |
| 2020-12-18 | 2020-12-16 | 25.661 | 220,900,003 | +525,767 | 10.86% | 5,668,467,802 |
| 2020-12-17 | 2020-12-15 | 25.661 | 220,374,236 | -859,828 | 10.84% | 5,654,976,207 |
| 2020-12-16 | 2020-12-14 | 25.797 | 221,234,064 | +993,417 | 10.88% | 5,707,077,319 |
| 2020-12-15 | 2020-12-11 | 25.824 | 220,240,647 | +149,469 | 10.83% | 5,687,431,054 |
| 2020-12-14 | 2020-12-10 | 25.797 | 220,091,178 | -60,901 | 10.82% | 5,677,594,794 |
| 2020-12-11 | 2020-12-09 | 25.797 | 220,152,079 | +665,379 | 10.83% | 5,679,165,831 |
| 2020-12-10 | 2020-12-08 | 25.389 | 219,486,700 | -525,266 | 10.79% | 5,572,601,322 |
| 2020-12-09 | 2020-12-07 | 25.579 | 220,011,966 | -642,470 | 10.82% | 5,627,757,280 |
| 2020-12-08 | 2020-12-04 | 26.204 | 220,654,436 | -316,680 | 10.85% | 5,782,000,568 |
| 2020-12-07 | 2020-12-03 | 25.932 | 220,971,116 | +89,615 | 10.87% | 5,730,295,714 |
| 2020-12-04 | 2020-12-02 | 26.340 | 220,881,501 | +920,113 | 10.86% | 5,817,939,932 |
| 2020-12-03 | 2020-12-01 | 26.611 | 219,961,388 | +245,347 | 10.82% | 5,853,433,396 |
| 2020-12-02 | 2020-11-30 | 26.122 | 219,716,041 | -1,114,250 | 10.80% | 5,739,512,299 |
| 2020-12-01 | 2020-11-27 | 28.037 | 220,830,291 | +154,818 | 10.86% | 6,191,371,432 |
| 2020-11-30 | 2020-11-26 | 27.562 | 220,675,473 | -1,548,495 | 10.85% | 6,082,165,903 |
| 2020-11-27 | 2020-11-25 | 27.765 | 222,223,968 | -554,317 | 10.93% | 6,170,102,355 |
| 2020-11-26 | 2020-11-24 | 29.870 | 222,778,285 | +1,113,851 | 10.96% | 6,654,320,206 |
| 2020-11-25 | 2020-11-23 | 28.173 | 221,664,434 | -550,307 | 10.90% | 6,244,853,801 |
| 2020-11-24 | 2020-11-20 | 27.222 | 222,214,741 | +299,246 | 10.93% | 6,049,164,577 |
| 2020-11-23 | 2020-11-19 | 26.774 | 221,915,495 | -381,820 | 10.91% | 5,941,590,222 |
| 2020-11-20 | 2020-11-18 | 27.154 | 222,297,315 | +23,084 | 10.93% | 6,036,321,616 |
| 2020-11-19 | 2020-11-17 | 27.154 | 222,274,231 | +268,999 | 10.93% | 6,035,694,787 |
| 2020-11-18 | 2020-11-16 | 26.367 | 222,005,232 | +800,072 | 10.92% | 5,853,566,996 |
| 2020-11-17 | 2020-11-13 | 26.231 | 221,205,160 | +380,597 | 10.88% | 5,802,438,335 |
| 2020-11-16 | 2020-11-12 | 26.177 | 220,824,563 | -171,392 | 10.86% | 5,780,462,224 |
| 2020-11-13 | 2020-11-11 | 26.611 | 220,995,955 | +719,790 | 10.87% | 5,880,964,451 |
| 2020-11-12 | 2020-11-10 | 26.394 | 220,276,165 | +757,227 | 10.83% | 5,813,958,475 |
| 2020-11-11 | 2020-11-09 | 26.557 | 219,518,938 | +308,865 | 10.79% | 5,829,737,523 |
| 2020-11-10 | 2020-11-06 | 26.367 | 219,210,073 | +91,920 | 10.78% | 5,779,867,604 |
| 2020-11-09 | 2020-11-05 | 26.503 | 219,118,153 | -287,755 | 10.78% | 5,807,193,937 |
| 2020-11-06 | 2020-11-04 | 26.340 | 219,405,908 | +712,293 | 10.79% | 5,779,073,339 |
| 2020-11-05 | 2020-11-03 | 26.828 | 218,693,615 | +117,356 | 10.75% | 5,867,204,179 |
| 2020-11-04 | 2020-11-02 | 27.494 | 218,576,259 | +298,573 | 10.75% | 6,009,470,040 |
| 2020-11-03 | 2020-10-30 | 26.828 | 218,277,686 | +45,879 | 10.73% | 5,856,045,461 |
| 2020-11-02 | 2020-10-29 | 25.987 | 218,231,807 | -3,088,862 | 10.73% | 5,671,110,903 |
| 2020-10-30 | 2020-10-28 | 25.769 | 221,320,669 | +405,590 | 10.88% | 5,703,301,629 |
| 2020-10-29 | 2020-10-27 | 26.095 | 220,915,079 | -104,858 | 10.86% | 5,764,835,272 |
| 2020-10-28 | 2020-10-23 | 25.987 | 221,019,937 | +347,403 | 10.87% | 5,743,565,027 |
| 2020-10-27 | 2020-10-22 | 26.068 | 220,672,534 | -138,613 | 10.85% | 5,752,513,797 |
| 2020-10-23 | 2020-10-21 | 26.638 | 220,811,147 | -64,938 | 10.86% | 5,882,042,456 |
| 2020-10-22 | 2020-10-20 | 26.611 | 220,876,085 | -940,993 | 10.86% | 5,877,774,568 |
| 2020-10-21 | 2020-10-19 | 26.883 | 221,817,078 | -166,358 | 10.91% | 5,963,048,319 |
| 2020-10-20 | 2020-10-16 | 27.290 | 221,983,436 | -20,790 | 10.92% | 6,057,937,453 |
| 2020-10-19 | 2020-10-15 | 27.127 | 222,004,226 | -5,001 | 10.92% | 6,022,334,635 |
| 2020-10-16 | 2020-10-14 | 27.290 | 222,009,227 | +737,577 | 10.92% | 6,058,641,290 |
| 2020-10-15 | 2020-10-12 | 27.222 | 221,271,650 | +1,762,427 | 10.88% | 6,023,491,606 |
| 2020-10-14 | 2020-10-09 | 27.154 | 219,509,223 | -546,790 | 10.79% | 5,960,613,009 |
| 2020-10-12 | 2020-10-08 | 28.105 | 220,056,013 | -635,913 | 10.82% | 6,184,601,817 |
| 2020-10-09 | 2020-10-07 | 27.765 | 220,691,926 | +736,472 | 10.85% | 6,127,564,837 |
| 2020-10-08 | 2020-10-06 | 27.765 | 219,955,454 | +55,078 | 10.82% | 6,107,116,514 |
| 2020-10-07 | 2020-10-05 | 26.720 | 219,900,376 | +658,466 | 10.81% | 5,875,694,732 |
| 2020-10-06 | 2020-09-30 | 26.964 | 219,241,910 | -257,714 | 10.78% | 5,911,680,839 |
| 2020-10-05 | 2020-09-29 | 26.122 | 219,499,624 | -220,986 | 10.79% | 5,733,858,966 |
| 2020-09-30 | 2020-09-28 | 26.014 | 219,720,610 | +358,893 | 10.80% | 5,715,766,240 |
| 2020-09-29 | 2020-09-25 | 26.367 | 219,361,717 | +2,365,887 | 10.79% | 5,783,865,971 |
| 2020-09-28 | 2020-09-24 | 26.801 | 216,995,830 | +1,362,623 | 10.67% | 5,815,762,926 |
| 2020-09-25 | 2020-09-23 | 26.910 | 215,633,207 | +169,623 | 10.60% | 5,802,664,355 |
| 2020-09-24 | 2020-09-22 | 26.611 | 215,463,584 | +206,274 | 10.60% | 5,733,741,497 |
| 2020-09-23 | 2020-09-21 | 26.828 | 215,257,310 | +377,805 | 10.59% | 5,775,013,545 |
| 2020-09-22 | 2020-09-18 | 27.073 | 214,879,505 | +746,711 | 10.57% | 5,817,391,701 |
| 2020-09-21 | 2020-09-17 | 27.127 | 214,132,794 | +629,281 | 10.53% | 5,808,805,377 |
| 2020-09-18 | 2020-09-16 | 27.426 | 213,503,513 | +1,334,331 | 10.50% | 5,855,507,653 |
| 2020-09-17 | 2020-09-15 | 27.127 | 212,169,182 | -3,138,352 | 10.43% | 5,755,538,244 |
| 2020-09-16 | 2020-09-14 | 27.358 | 215,307,534 | +169,286 | 10.59% | 5,890,368,100 |
| 2020-09-15 | 2020-09-11 | 27.358 | 215,138,248 | -452,550 | 10.58% | 5,885,736,786 |
| 2020-09-14 | 2020-09-10 | 27.969 | 215,590,798 | +880,682 | 10.60% | 6,029,837,364 |
| 2020-09-11 | 2020-09-09 | 28.784 | 214,710,116 | +483,902 | 10.56% | 6,180,114,561 |
| 2020-09-10 | 2020-09-08 | 28.376 | 214,226,214 | -54,894 | 10.53% | 6,078,928,803 |
| 2020-09-09 | 2020-09-07 | 28.580 | 214,281,108 | +465,650 | 10.54% | 6,124,126,342 |
| 2020-09-08 | 2020-09-04 | 28.580 | 213,815,458 | +1,983,033 | 10.51% | 6,110,818,125 |
| 2020-09-07 | 2020-09-03 | 28.512 | 211,832,425 | -166,119 | 10.42% | 6,039,762,911 |
| 2020-09-04 | 2020-09-02 | 26.801 | 211,998,544 | -1,270,649 | 10.42% | 5,681,829,335 |
| 2020-09-03 | 2020-09-01 | 27.629 | 213,269,193 | -175,242 | 10.49% | 5,892,515,008 |
| 2020-09-02 | 2020-08-31 | 27.358 | 213,444,435 | +481,455 | 10.50% | 5,839,397,571 |
| 2020-09-01 | 2020-08-28 | 29.802 | 212,962,980 | -277,518 | 10.47% | 6,346,682,869 |
| 2020-08-31 | 2020-08-27 | 30.005 | 213,240,498 | -898,975 | 10.49% | 6,398,381,336 |
| 2020-08-28 | 2020-08-26 | 30.413 | 214,139,473 | +343,594 | 10.53% | 6,512,577,524 |
| 2020-08-27 | 2020-08-25 | 31.295 | 213,795,879 | +249,695 | 10.51% | 6,690,805,691 |
| 2020-08-26 | 2020-08-24 | 31.295 | 213,546,184 | +209,554 | 10.50% | 6,682,991,412 |
| 2020-08-25 | 2020-08-21 | 31.160 | 213,336,630 | +478,498 | 10.49% | 6,647,468,353 |
| 2020-08-24 | 2020-08-20 | 31.092 | 212,858,132 | +1,006,734 | 10.47% | 6,618,108,564 |
| 2020-08-21 | 2020-08-19 | 31.974 | 211,851,398 | +31,341 | 10.42% | 6,773,769,338 |
| 2020-08-20 | 2020-08-18 | 32.653 | 211,820,057 | +359,710 | 10.42% | 6,916,562,719 |
| 2020-08-19 | 2020-08-17 | 31.499 | 211,460,347 | +745,958 | 10.40% | 6,660,779,909 |
| 2020-08-18 | 2020-08-14 | 31.499 | 210,714,389 | -19,542 | 10.36% | 6,637,283,012 |
| 2020-08-17 | 2020-08-13 | 31.703 | 210,733,931 | +996,101 | 10.36% | 6,680,816,012 |
| 2020-08-14 | 2020-08-12 | 31.906 | 209,737,830 | +1,360,653 | 10.31% | 6,691,951,593 |
| 2020-08-13 | 2020-08-11 | 32.178 | 208,377,177 | +42,904 | 10.25% | 6,705,121,537 |
| 2020-08-12 | 2020-08-10 | 32.789 | 208,334,273 | +172,199 | 10.24% | 6,831,027,201 |
| 2020-08-11 | 2020-08-07 | 32.721 | 208,162,074 | +209,609 | 10.24% | 6,811,249,782 |
| 2020-08-10 | 2020-08-06 | 33.060 | 207,952,465 | -21,554 | 10.23% | 6,874,976,159 |
| 2020-08-07 | 2020-08-05 | 33.264 | 207,974,019 | +53,416 | 10.23% | 6,918,044,113 |
| 2020-08-06 | 2020-08-04 | 32.721 | 207,920,603 | +142,852 | 10.22% | 6,803,348,635 |
| 2020-08-05 | 2020-08-03 | 32.721 | 207,777,751 | -400,345 | 10.22% | 6,798,674,389 |
| 2020-08-04 | 2020-07-31 | 32.789 | 208,178,096 | -340,239 | 10.24% | 6,825,906,348 |
| 2020-08-03 | 2020-07-30 | 32.992 | 208,518,335 | +630,559 | 10.25% | 6,879,528,596 |
| 2020-07-31 | 2020-07-29 | 32.721 | 207,887,776 | +500,299 | 10.22% | 6,802,274,506 |
| 2020-07-30 | 2020-07-28 | 33.603 | 207,387,477 | +872,050 | 10.20% | 6,968,926,588 |
| 2020-07-29 | 2020-07-27 | 32.857 | 206,515,427 | +675,101 | 10.16% | 6,785,408,895 |
| 2020-07-28 | 2020-07-24 | 32.381 | 205,840,326 | -61,628 | 10.12% | 6,665,412,054 |
| 2020-07-27 | 2020-07-23 | 33.536 | 205,901,954 | -124,498 | 10.13% | 6,905,030,155 |
| 2020-07-24 | 2020-07-22 | 32.789 | 206,026,452 | +277,820 | 10.13% | 6,755,356,560 |
| 2020-07-23 | 2020-07-21 | 32.449 | 205,748,632 | +410,250 | 10.12% | 6,676,410,253 |
| 2020-07-22 | 2020-07-20 | 32.653 | 205,338,382 | -59,017 | 10.10% | 6,704,916,512 |
| 2020-07-21 | 2020-07-17 | 30.277 | 205,397,399 | -265,525 | 10.10% | 6,218,819,632 |
| 2020-07-20 | 2020-07-16 | 29.530 | 205,662,924 | +112,957 | 10.11% | 6,073,281,698 |
| 2020-07-17 | 2020-07-15 | 30.005 | 205,549,967 | +380,500 | 10.11% | 6,167,623,340 |
| 2020-07-16 | 2020-07-14 | 30.141 | 205,169,467 | +825,900 | 10.09% | 6,184,062,395 |
| 2020-07-15 | 2020-07-13 | 30.956 | 204,343,567 | +125,941 | 10.05% | 6,325,632,764 |
| 2020-07-14 | 2020-07-10 | 29.938 | 204,217,626 | -309,536 | 10.04% | 6,113,782,370 |
| 2020-07-13 | 2020-07-09 | 30.413 | 204,527,162 | -410,091 | 10.06% | 6,220,240,386 |
| 2020-07-10 | 2020-07-08 | 30.616 | 204,937,253 | -284,844 | 10.08% | 6,274,449,308 |
| 2020-07-09 | 2020-07-07 | 29.394 | 205,222,097 | -119,847 | 10.09% | 6,032,400,675 |
| 2020-07-08 | 2020-07-06 | 31.092 | 205,341,944 | +719,314 | 10.10% | 6,384,417,947 |
| 2020-07-07 | 2020-07-03 | 30.277 | 204,622,630 | +292,289 | 10.06% | 6,195,361,942 |
| 2020-07-06 | 2020-07-02 | 29.459 | 204,330,341 | +337,907 | 10.05% | 6,019,302,814 |
| 2020-07-03 | 2020-06-30 | 27.730 | 203,992,434 | +1,615,740 | 10.03% | 5,656,687,221 |
| 2020-07-02 | 2020-06-29 | 27.550 | 202,376,694 | -198,910 | 10.14% | 5,575,496,659 |
| 2020-06-30 | 2020-06-26 | 28.145 | 202,575,604 | -210,927 | 10.15% | 5,701,449,538 |
| 2020-06-29 | 2020-06-24 | 28.076 | 202,786,531 | +130,034 | 10.16% | 5,693,362,974 |
| 2020-06-26 | 2020-06-23 | 28.352 | 202,656,497 | -2,724,172 | 10.15% | 5,745,768,463 |
| 2020-06-24 | 2020-06-22 | 27.937 | 205,380,669 | +439,838 | 10.29% | 5,737,790,174 |
| 2020-06-23 | 2020-06-19 | 28.560 | 204,940,831 | +384,860 | 10.27% | 5,853,050,587 |
| 2020-06-22 | 2020-06-18 | 28.006 | 204,555,971 | +29,275 | 10.25% | 5,728,895,725 |
| 2020-06-19 | 2020-06-17 | 27.661 | 204,526,696 | +493,118 | 10.25% | 5,657,358,849 |
| 2020-06-18 | 2020-06-16 | 27.080 | 204,033,578 | -376,448 | 10.22% | 5,525,200,747 |
| 2020-06-17 | 2020-06-15 | 26.416 | 204,410,026 | -377,032 | 10.24% | 5,399,695,746 |
| 2020-06-16 | 2020-06-12 | 27.273 | 204,787,058 | +313,346 | 10.26% | 5,585,256,804 |
| 2020-06-15 | 2020-06-11 | 26.886 | 204,473,712 | -495,357 | 10.24% | 5,497,528,261 |
| 2020-06-12 | 2020-06-10 | 27.163 | 204,969,069 | +124,754 | 10.27% | 5,567,542,498 |
| 2020-06-11 | 2020-06-09 | 28.076 | 204,844,315 | +591,838 | 10.26% | 5,751,136,590 |
| 2020-06-10 | 2020-06-08 | 27.273 | 204,252,477 | +372,948 | 10.23% | 5,570,676,917 |
| 2020-06-09 | 2020-06-05 | 27.578 | 203,879,529 | -371,555 | 10.21% | 5,622,539,360 |
| 2020-06-08 | 2020-06-04 | 27.052 | 204,251,084 | -894,459 | 10.23% | 5,525,441,043 |
| 2020-06-05 | 2020-06-03 | 28.006 | 205,145,543 | -700,256 | 10.28% | 5,745,407,570 |
| 2020-06-04 | 2020-06-02 | 27.246 | 205,845,799 | +369,163 | 10.31% | 5,608,438,515 |
| 2020-06-03 | 2020-06-01 | 27.025 | 205,476,636 | -3,236,724 | 10.29% | 5,552,911,286 |
| 2020-06-02 | 2020-05-29 | 26.029 | 208,713,360 | -1,158,668 | 10.45% | 5,432,548,316 |
| 2020-06-01 | 2020-05-28 | 25.890 | 209,872,028 | -974,915 | 10.51% | 5,433,680,925 |
| 2020-05-29 | 2020-05-27 | 26.056 | 210,846,943 | +1,648,556 | 10.56% | 5,493,915,001 |
| 2020-05-28 | 2020-05-26 | 24.784 | 209,198,387 | -1,245,086 | 10.48% | 5,184,776,807 |
| 2020-05-27 | 2020-05-25 | 24.784 | 210,443,473 | +15,296 | 10.54% | 5,215,635,042 |
| 2020-05-26 | 2020-05-22 | 24.120 | 210,428,177 | -454,033 | 10.54% | 5,075,561,590 |
| 2020-05-25 | 2020-05-21 | 25.144 | 210,882,210 | +607,123 | 10.56% | 5,302,339,750 |
| 2020-05-22 | 2020-05-20 | 25.752 | 210,275,087 | +10,705 | 10.53% | 5,415,034,486 |
| 2020-05-21 | 2020-05-19 | 25.199 | 210,264,382 | -116,008 | 10.53% | 5,298,437,460 |
| 2020-05-20 | 2020-05-18 | 24.950 | 210,380,390 | +474,784 | 10.54% | 5,248,987,250 |
| 2020-05-19 | 2020-05-15 | 24.590 | 209,905,606 | +929,856 | 10.51% | 5,161,661,532 |
| 2020-05-18 | 2020-05-14 | 25.503 | 208,975,750 | -14,557 | 10.47% | 5,329,549,964 |
| 2020-05-15 | 2020-05-13 | 25.171 | 208,990,307 | -686,346 | 10.47% | 5,260,551,307 |
| 2020-05-14 | 2020-05-12 | 24.839 | 209,676,653 | -886,771 | 10.50% | 5,208,229,782 |
| 2020-05-13 | 2020-05-11 | 25.171 | 210,563,424 | -312,645 | 10.55% | 5,300,148,659 |
| 2020-05-12 | 2020-05-08 | 24.646 | 210,876,069 | +78,784 | 10.56% | 5,197,191,574 |
| 2020-05-11 | 2020-05-07 | 23.954 | 210,797,285 | +80,016 | 10.56% | 5,049,479,687 |
| 2020-05-08 | 2020-05-06 | 23.954 | 210,717,269 | -1,298,440 | 10.56% | 5,047,562,968 |
| 2020-05-07 | 2020-05-05 | 21.658 | 212,015,709 | +109,283 | 10.62% | 4,591,911,688 |
| 2020-05-06 | 2020-05-04 | 21.188 | 211,906,426 | +90,389 | 10.61% | 4,489,899,508 |
| 2020-05-05 | 2020-04-29 | 21.603 | 211,816,037 | +11,434 | 10.61% | 4,575,869,146 |
| 2020-05-04 | 2020-04-28 | 21.326 | 211,804,603 | -111,468 | 10.61% | 4,517,035,426 |
| 2020-04-29 | 2020-04-27 | 21.741 | 211,916,071 | -382,380 | 10.62% | 4,607,338,956 |
| 2020-04-28 | 2020-04-24 | 21.465 | 212,298,451 | -175,117 | 10.63% | 4,556,929,095 |
| 2020-04-27 | 2020-04-23 | 21.658 | 212,473,568 | -10,683 | 10.64% | 4,601,828,161 |
| 2020-04-24 | 2020-04-22 | 21.437 | 212,484,251 | -213,869 | 10.64% | 4,555,039,772 |
| 2020-04-23 | 2020-04-21 | 21.437 | 212,698,120 | -722,096 | 10.65% | 4,559,624,496 |
| 2020-04-22 | 2020-04-20 | 21.880 | 213,420,216 | -1,519,120 | 10.69% | 4,669,557,881 |
| 2020-04-21 | 2020-04-17 | 21.243 | 214,939,336 | -393,319 | 10.77% | 4,566,051,940 |
| 2020-04-20 | 2020-04-16 | 20.939 | 215,332,655 | +181,931 | 10.79% | 4,508,888,535 |
| 2020-04-17 | 2020-04-15 | 21.354 | 215,150,724 | -1,902,524 | 10.78% | 4,594,347,458 |
| 2020-04-16 | 2020-04-14 | 21.769 | 217,053,248 | +387,185 | 10.87% | 4,725,031,910 |
| 2020-04-15 | 2020-04-09 | 20.801 | 216,666,063 | -972,432 | 10.85% | 4,506,843,287 |
| 2020-04-14 | 2020-04-08 | 19.528 | 217,638,495 | +58,208 | 10.90% | 4,250,148,843 |
| 2020-04-09 | 2020-04-07 | 19.252 | 217,580,287 | -1,186,198 | 10.90% | 4,188,827,821 |
| 2020-04-08 | 2020-04-06 | 17.924 | 218,766,485 | -22,569 | 10.96% | 3,921,204,742 |
| 2020-04-07 | 2020-04-03 | 17.896 | 218,789,054 | +907,352 | 10.96% | 3,915,557,407 |
| 2020-04-06 | 2020-04-02 | 17.675 | 217,881,702 | +226,051 | 10.91% | 3,851,104,840 |
| 2020-04-03 | 2020-04-01 | 18.616 | 217,655,651 | -2,762,399 | 10.90% | 4,051,806,865 |
| 2020-04-02 | 2020-03-31 | 17.841 | 220,418,050 | -1,389,955 | 11.04% | 3,932,516,876 |
| 2020-04-01 | 2020-03-30 | 17.758 | 221,808,005 | -386,547 | 11.11% | 3,938,909,188 |
| 2020-03-31 | 2020-03-27 | 18.201 | 222,194,552 | +395,956 | 11.13% | 4,044,110,600 |
| 2020-03-30 | 2020-03-26 | 17.703 | 221,798,596 | -460,982 | 11.11% | 3,926,471,876 |
| 2020-03-27 | 2020-03-25 | 17.841 | 222,259,578 | +228,794 | 11.13% | 3,965,371,898 |
| 2020-03-26 | 2020-03-24 | 16.984 | 222,030,784 | +514,994 | 11.12% | 3,770,902,366 |
| 2020-03-25 | 2020-03-23 | 16.099 | 221,515,790 | -2,163,166 | 11.10% | 3,566,082,597 |
| 2020-03-24 | 2020-03-20 | 16.596 | 223,678,956 | -2,059,275 | 11.20% | 3,712,274,669 |
| 2020-03-23 | 2020-03-19 | 17.011 | 225,738,231 | -295,445 | 11.31% | 3,840,112,588 |
| 2020-03-20 | 2020-03-18 | 16.596 | 226,033,676 | -78,892 | 11.32% | 3,751,354,641 |
| 2020-03-19 | 2020-03-17 | 17.592 | 226,112,568 | -603,441 | 11.33% | 3,977,823,805 |
| 2020-03-18 | 2020-03-16 | 17.814 | 226,716,009 | +71,909 | 11.36% | 4,038,608,729 |
| 2020-03-17 | 2020-03-13 | 19.694 | 226,644,100 | +140,094 | 11.35% | 4,463,629,468 |
| 2020-03-16 | 2020-03-12 | 19.390 | 226,504,006 | -817,368 | 11.35% | 4,391,952,453 |
| 2020-03-13 | 2020-03-11 | 19.971 | 227,321,374 | -369,571 | 11.39% | 4,539,846,767 |
| 2020-03-12 | 2020-03-10 | 20.054 | 227,690,945 | -548,431 | 11.41% | 4,566,121,785 |
| 2020-03-11 | 2020-03-09 | 19.445 | 228,239,376 | +482,585 | 11.43% | 4,438,228,121 |
| 2020-03-10 | 2020-03-06 | 19.556 | 227,756,791 | +191,560 | 11.41% | 4,454,043,697 |
| 2020-03-09 | 2020-03-05 | 20.635 | 227,565,231 | +508,176 | 11.40% | 4,695,787,768 |
| 2020-03-06 | 2020-03-04 | 20.801 | 227,057,055 | +437,868 | 11.37% | 4,722,984,993 |
| 2020-03-05 | 2020-03-03 | 20.829 | 226,619,187 | -486,338 | 11.35% | 4,720,145,410 |
| 2020-03-04 | 2020-03-02 | 21.160 | 227,105,525 | -192,744 | 11.38% | 4,805,657,988 |
| 2020-03-03 | 2020-02-28 | 20.607 | 227,298,269 | -1,101,281 | 11.39% | 4,683,991,794 |
| 2020-03-02 | 2020-02-27 | 21.548 | 228,399,550 | +491,368 | 11.44% | 4,921,487,949 |
| 2020-02-28 | 2020-02-26 | 20.303 | 227,908,182 | +384,660 | 11.42% | 4,627,215,235 |
| 2020-02-27 | 2020-02-25 | 20.994 | 227,523,522 | -591,930 | 11.40% | 4,776,742,190 |
| 2020-02-26 | 2020-02-24 | 20.939 | 228,115,452 | -400,688 | 11.43% | 4,776,549,781 |
| 2020-02-25 | 2020-02-21 | 22.073 | 228,516,140 | -644,217 | 11.45% | 5,044,097,763 |
| 2020-02-24 | 2020-02-20 | 21.797 | 229,160,357 | +939,820 | 11.48% | 4,994,930,297 |
| 2020-02-21 | 2020-02-19 | 21.575 | 228,220,537 | +597,989 | 11.43% | 4,923,943,377 |
| 2020-02-20 | 2020-02-18 | 21.990 | 227,622,548 | -721,754 | 11.40% | 5,005,484,647 |
| 2020-02-19 | 2020-02-17 | 21.714 | 228,344,302 | +420,018 | 11.44% | 4,958,194,509 |
| 2020-02-18 | 2020-02-14 | 21.160 | 227,924,284 | +52,349 | 11.42% | 4,822,983,307 |
| 2020-02-17 | 2020-02-13 | 21.050 | 227,871,935 | +477,283 | 11.41% | 4,796,663,157 |
| 2020-02-14 | 2020-02-12 | 20.801 | 227,394,652 | +1,075,780 | 11.39% | 4,730,007,306 |
| 2020-02-13 | 2020-02-11 | 20.939 | 226,318,872 | -349,278 | 11.34% | 4,738,930,875 |
| 2020-02-12 | 2020-02-10 | 20.275 | 226,668,150 | -48,398 | 11.35% | 4,595,769,083 |
| 2020-02-11 | 2020-02-07 | 19.916 | 226,716,548 | +2,190,065 | 11.36% | 4,515,225,463 |
| 2020-02-10 | 2020-02-06 | 20.331 | 224,526,483 | +56,072,671 | 11.25% | 4,564,767,236 |
| 2020-02-07 | 2020-02-05 | 20.220 | 168,453,812 | +306,698 | 8.44% | 3,406,135,688 |
| 2020-02-06 | 2020-02-04 | 19.501 | 168,147,114 | +200,777 | 8.42% | 3,279,006,361 |
| 2020-02-05 | 2020-02-03 | 18.920 | 167,946,337 | +169,866 | 8.41% | 3,177,535,141 |
| 2020-02-04 | 2020-01-31 | 18.671 | 167,776,471 | -321,901 | 8.40% | 3,132,553,901 |
| 2020-02-03 | 2020-01-30 | 19.252 | 168,098,372 | +73,515 | 8.42% | 3,236,208,330 |
| 2020-01-31 | 2020-01-29 | 20.026 | 168,024,857 | +120,185 | 8.42% | 3,364,928,381 |
| 2020-01-30 | 2020-01-24 | 21.714 | 167,904,672 | +281,257 | 8.41% | 3,645,827,882 |
| 2020-01-29 | 2020-01-22 | 22.212 | 167,623,415 | +132,535 | 8.40% | 3,723,179,323 |
| 2020-01-23 | 2020-01-21 | 21.548 | 167,490,880 | +683,221 | 8.39% | 3,609,045,410 |
| 2020-01-22 | 2020-01-20 | 22.433 | 166,807,659 | +430,719 | 8.36% | 3,741,972,281 |
| 2020-01-21 | 2020-01-17 | 22.848 | 166,376,940 | +56,036 | 8.33% | 3,801,341,652 |
| 2020-01-20 | 2020-01-16 | 21.714 | 166,320,904 | +11,309,844 | 8.33% | 3,611,438,454 |
| 2020-01-17 | 2020-01-15 | 21.714 | 155,011,060 | +2,675 | 7.76% | 3,365,860,150 |
| 2020-01-16 | 2020-01-14 | 21.769 | 155,008,385 | -1,154,534 | 7.76% | 3,374,377,358 |
| 2020-01-15 | 2020-01-13 | 22.295 | 156,162,919 | +128,958 | 7.82% | 3,481,582,450 |
| 2020-01-14 | 2020-01-10 | 22.792 | 156,033,961 | +52,144 | 7.82% | 3,556,395,643 |
| 2020-01-13 | 2020-01-09 | 22.433 | 155,981,817 | -24,946 | 7.81% | 3,499,117,721 |
| 2020-01-10 | 2020-01-08 | 22.184 | 156,006,763 | +364,876 | 7.81% | 3,460,839,975 |
| 2020-01-09 | 2020-01-07 | 22.516 | 155,641,887 | -508,736 | 7.80% | 3,504,407,627 |
| 2020-01-08 | 2020-01-06 | 22.737 | 156,150,623 | -177,439 | 7.82% | 3,550,416,174 |
| 2020-01-07 | 2020-01-03 | 23.235 | 156,328,062 | +175,067 | 7.83% | 3,632,285,312 |
| 2020-01-06 | 2020-01-02 | 23.069 | 156,152,995 | +108,818 | 7.82% | 3,602,301,786 |
| 2020-01-03 | 2019-12-31 | 22.986 | 156,044,177 | +335,133 | 7.82% | 3,586,842,568 |
| 2020-01-02 | 2019-12-27 | 21.769 | 155,709,044 | +4,193 | 7.80% | 3,389,630,003 |
| 2019-12-30 | 2019-12-24 | 21.409 | 155,704,851 | +482,177 | 7.80% | 3,333,548,886 |
| 2019-12-27 | 2019-12-20 | 20.884 | 155,222,674 | +72,976 | 7.78% | 3,241,647,868 |
| 2019-12-23 | 2019-12-19 | 20.580 | 155,149,698 | -186,184 | 7.77% | 3,192,916,745 |
| 2019-12-20 | 2019-12-18 | 20.829 | 155,335,882 | +62,905 | 7.78% | 3,235,418,678 |
| 2019-12-19 | 2019-12-17 | 20.718 | 155,272,977 | -251,476 | 7.78% | 3,216,928,600 |
| 2019-12-18 | 2019-12-16 | 21.133 | 155,524,453 | +485,743 | 7.79% | 3,286,667,464 |
| 2019-12-17 | 2019-12-13 | 20.580 | 155,038,710 | +2,782,114 | 7.77% | 3,190,632,658 |
| 2019-12-16 | 2019-12-12 | 20.192 | 152,256,596 | +21,763 | 7.63% | 3,074,416,488 |
| 2019-12-13 | 2019-12-11 | 20.303 | 152,234,833 | +3,012,553 | 7.63% | 3,090,820,752 |
| 2019-12-12 | 2019-12-10 | 20.303 | 149,222,280 | -208,599 | 7.47% | 3,029,656,949 |
| 2019-12-11 | 2019-12-09 | 19.584 | 149,430,879 | +1,575,303 | 7.49% | 2,926,424,562 |
| 2019-12-10 | 2019-12-06 | 19.528 | 147,855,576 | -244,922 | 7.41% | 2,887,394,554 |
| 2019-12-09 | 2019-12-05 | 19.169 | 148,100,498 | -159,024 | 7.42% | 2,838,922,115 |
| 2019-12-06 | 2019-12-04 | 18.394 | 148,259,522 | -1,104,085 | 7.43% | 2,727,143,340 |
| 2019-12-05 | 2019-12-03 | 18.671 | 149,363,607 | +261,801 | 7.48% | 2,788,767,382 |
| 2019-12-04 | 2019-12-02 | 19.197 | 149,101,806 | +45,480 | 7.47% | 2,862,240,343 |
| 2019-12-03 | 2019-11-29 | 18.284 | 149,056,326 | -164 | 7.47% | 2,725,308,033 |
| 2019-12-02 | 2019-11-28 | 18.837 | 149,056,490 | -195,406 | 7.47% | 2,807,771,274 |
| 2019-11-29 | 2019-11-27 | 19.086 | 149,251,896 | +180,711 | 7.48% | 2,848,607,885 |
| 2019-11-28 | 2019-11-26 | 18.699 | 149,071,185 | -429,346 | 7.47% | 2,787,430,990 |
| 2019-11-27 | 2019-11-25 | 19.003 | 149,500,531 | +95,777 | 7.49% | 2,840,947,425 |
| 2019-11-26 | 2019-11-22 | 18.477 | 149,404,754 | -19,460 | 7.48% | 2,760,607,120 |
| 2019-11-25 | 2019-11-21 | 18.090 | 149,424,214 | +75,342 | 7.48% | 2,703,102,118 |
| 2019-11-22 | 2019-11-20 | 18.450 | 149,348,872 | +381,182 | 7.48% | 2,755,443,468 |
| 2019-11-21 | 2019-11-19 | 18.754 | 148,967,690 | +501,041 | 7.46% | 2,793,736,885 |
| 2019-11-20 | 2019-11-18 | 18.754 | 148,466,649 | -18,682 | 7.44% | 2,784,340,372 |
| 2019-11-19 | 2019-11-15 | 18.145 | 148,485,331 | -432,527 | 7.44% | 2,694,332,038 |
| 2019-11-18 | 2019-11-14 | 18.339 | 148,917,858 | +1,666,459 | 7.46% | 2,731,014,674 |
| 2019-11-15 | 2019-11-13 | 18.616 | 147,251,399 | +111,236 | 7.38% | 2,741,184,190 |
| 2019-11-14 | 2019-11-12 | 18.948 | 147,140,163 | +263,960 | 7.37% | 2,787,953,518 |
| 2019-11-13 | 2019-11-11 | 18.726 | 146,876,203 | +83,998 | 7.36% | 2,750,450,478 |
| 2019-11-12 | 2019-11-08 | 19.667 | 146,792,205 | +564,404 | 7.35% | 2,886,930,437 |
| 2019-11-11 | 2019-11-07 | 19.307 | 146,227,801 | +265,479 | 7.32% | 2,823,248,435 |
| 2019-11-08 | 2019-11-06 | 18.837 | 145,962,322 | -104,480 | 7.31% | 2,749,486,553 |
| 2019-11-07 | 2019-11-05 | 19.114 | 146,066,802 | -23,162 | 7.32% | 2,791,857,790 |
| 2019-11-06 | 2019-11-04 | 18.118 | 146,089,964 | +1,256,293 | 7.32% | 2,646,826,088 |
| 2019-11-05 | 2019-11-01 | 17.177 | 144,833,671 | +29,718 | 7.26% | 2,487,853,846 |
| 2019-11-04 | 2019-10-31 | 16.430 | 144,803,953 | -68,762 | 7.25% | 2,379,198,006 |
| 2019-11-01 | 2019-10-30 | 16.486 | 144,872,715 | -57,121 | 7.26% | 2,388,342,370 |
| 2019-10-31 | 2019-10-29 | 16.735 | 144,929,836 | -2,927,759 | 7.26% | 2,425,363,849 |
| 2019-10-30 | 2019-10-28 | 17.150 | 147,857,595 | -3,432,819 | 7.41% | 2,535,706,896 |
| 2019-10-29 | 2019-10-25 | 17.260 | 151,290,414 | -69,051 | 7.58% | 2,611,317,778 |
| 2019-10-28 | 2019-10-24 | 16.430 | 151,359,465 | -1,685,593 | 7.58% | 2,486,908,195 |
| 2019-10-25 | 2019-10-23 | 16.237 | 153,045,058 | -582,819 | 7.67% | 2,484,969,920 |
| 2019-10-24 | 2019-10-22 | 16.237 | 153,627,877 | +2,498,126 | 7.70% | 2,494,433,065 |
| 2019-10-23 | 2019-10-21 | 16.486 | 151,129,751 | +873,314 | 7.57% | 2,491,494,604 |
| 2019-10-22 | 2019-10-18 | 16.513 | 150,256,437 | +129,064 | 7.53% | 2,481,253,529 |
| 2019-10-21 | 2019-10-17 | 16.375 | 150,127,373 | +152,599 | 7.52% | 2,458,359,069 |
| 2019-10-18 | 2019-10-16 | 16.154 | 149,974,774 | +12,601 | 7.51% | 2,422,672,936 |
| 2019-10-17 | 2019-10-15 | 16.430 | 149,962,173 | -120,351 | 7.51% | 2,463,950,021 |
| 2019-10-16 | 2019-10-14 | 16.873 | 150,082,524 | +726,316 | 7.52% | 2,532,349,733 |
| 2019-10-15 | 2019-10-11 | 15.905 | 149,356,208 | -39,769 | 7.48% | 2,375,498,978 |
| 2019-10-14 | 2019-10-10 | 15.352 | 149,395,977 | +370,166 | 7.48% | 2,293,483,449 |
| 2019-10-11 | 2019-10-09 | 15.213 | 149,025,811 | +698,643 | 7.47% | 2,267,189,951 |
| 2019-10-10 | 2019-10-08 | 15.573 | 148,327,168 | +4,506,060 | 7.43% | 2,309,898,113 |
| 2019-10-09 | 2019-10-04 | 15.352 | 143,821,108 | +663,902 | 7.20% | 2,207,899,687 |
| 2019-10-08 | 2019-10-03 | 15.905 | 143,157,206 | -53,144 | 7.17% | 2,276,904,329 |
| 2019-10-04 | 2019-10-02 | 15.988 | 143,210,350 | -160,444 | 7.17% | 2,289,633,491 |
| 2019-10-03 | 2019-09-30 | 16.071 | 143,370,794 | +261,381 | 7.18% | 2,304,095,879 |
| 2019-10-02 | 2019-09-27 | 15.988 | 143,109,413 | +879,830 | 7.17% | 2,288,019,720 |
| 2019-09-30 | 2019-09-26 | 15.933 | 142,229,583 | +1,227,390 | 7.12% | 2,266,084,732 |
| 2019-09-27 | 2019-09-25 | 15.988 | 141,002,193 | +2,427,616 | 7.06% | 2,254,329,686 |
| 2019-09-26 | 2019-09-24 | 15.960 | 138,574,577 | +1,375,508 | 6.94% | 2,211,684,117 |
| 2019-09-25 | 2019-09-23 | 16.016 | 137,199,069 | +1,468,738 | 6.87% | 2,197,320,728 |
| 2019-09-24 | 2019-09-20 | 16.016 | 135,730,331 | -384,398 | 6.80% | 2,173,798,058 |
| 2019-09-23 | 2019-09-19 | 16.016 | 136,114,729 | +197,259 | 6.82% | 2,179,954,409 |
| 2019-09-20 | 2019-09-18 | 16.347 | 135,917,470 | -461,614 | 6.81% | 2,221,910,121 |
| 2019-09-19 | 2019-09-17 | 15.933 | 136,379,084 | +1,453,200 | 6.83% | 2,172,871,167 |
| 2019-09-18 | 2019-09-16 | 16.292 | 134,925,884 | -296,902 | 6.76% | 2,198,235,876 |
| 2019-09-17 | 2019-09-13 | 16.541 | 135,222,786 | -1,436,926 | 6.77% | 2,236,736,310 |
| 2019-09-16 | 2019-09-12 | 16.375 | 136,659,712 | -980,389 | 6.85% | 2,237,824,026 |
| 2019-09-13 | 2019-09-11 | 16.596 | 137,640,101 | -211,159 | 6.89% | 2,284,335,860 |
| 2019-09-12 | 2019-09-10 | 16.292 | 137,851,260 | +733,780 | 6.91% | 2,245,896,608 |
| 2019-09-11 | 2019-09-09 | 16.735 | 137,117,480 | -784,671 | 6.87% | 2,294,626,063 |
| 2019-09-10 | 2019-09-06 | 16.652 | 137,902,151 | -3,752,199 | 6.91% | 2,296,313,907 |
| 2019-09-09 | 2019-09-05 | 16.513 | 141,654,350 | +1,394,864 | 7.10% | 2,339,203,317 |
| 2019-09-06 | 2019-09-04 | 15.905 | 140,259,486 | +357,840 | 7.03% | 2,230,816,316 |
| 2019-09-05 | 2019-09-03 | 15.850 | 139,901,646 | -76,423 | 7.01% | 2,217,385,333 |
| 2019-09-04 | 2019-09-02 | 16.071 | 139,978,069 | -201,285 | 7.01% | 2,249,571,778 |
| 2019-09-03 | 2019-08-30 | 16.735 | 140,179,354 | +9,513,781 | 7.02% | 2,345,865,744 |
| 2019-09-02 | 2019-08-29 | 16.596 | 130,665,573 | +165,972 | 6.55% | 2,168,583,515 |
| 2019-08-30 | 2019-08-28 | 17.343 | 130,499,601 | +630,316 | 6.54% | 2,263,291,274 |
| 2019-08-29 | 2019-08-27 | 16.541 | 129,869,285 | +289,596 | 6.51% | 2,148,183,408 |
| 2019-08-28 | 2019-08-26 | 16.209 | 129,579,689 | -124,628 | 6.49% | 2,100,381,932 |
| 2019-08-27 | 2019-08-23 | 16.182 | 129,704,317 | -235,045 | 6.50% | 2,098,814,334 |
| 2019-08-26 | 2019-08-22 | 16.320 | 129,939,362 | -115,835 | 6.51% | 2,120,588,814 |
| 2019-08-23 | 2019-08-21 | 16.430 | 130,055,197 | -967,028 | 6.51% | 2,136,868,911 |
| 2019-08-22 | 2019-08-20 | 16.596 | 131,022,225 | +9,060,109 | 6.56% | 2,174,502,669 |
| 2019-08-21 | 2019-08-19 | 16.596 | 121,962,116 | +1,657,676 | 6.11% | 2,024,137,102 |
| 2019-08-20 | 2019-08-16 | 16.596 | 120,304,440 | -17,445 | 6.03% | 1,996,625,579 |
| 2019-08-19 | 2019-08-15 | 16.209 | 120,321,885 | -10,951,819 | 6.03% | 1,950,320,419 |
| 2019-08-16 | 2019-08-14 | 15.905 | 131,273,704 | -82,329 | 6.58% | 2,087,898,146 |
| 2019-08-15 | 2019-08-13 | 16.043 | 131,356,033 | +192,908 | 6.58% | 2,107,374,604 |
| 2019-08-14 | 2019-08-12 | 16.624 | 131,163,125 | +1,335,467 | 6.57% | 2,180,469,176 |
| 2019-08-13 | 2019-08-09 | 16.209 | 129,827,658 | -90,598 | 6.50% | 2,104,401,309 |
| 2019-08-12 | 2019-08-08 | 16.182 | 129,918,256 | -639,185 | 6.51% | 2,102,276,195 |
| 2019-08-09 | 2019-08-07 | 15.905 | 130,557,441 | +308,648 | 6.54% | 2,076,506,038 |
| 2019-08-08 | 2019-08-06 | 15.601 | 130,248,793 | -758,934 | 6.52% | 2,031,966,463 |
| 2019-08-07 | 2019-08-05 | 15.739 | 131,007,727 | -550,662 | 6.56% | 2,061,925,181 |
| 2019-08-06 | 2019-08-02 | 15.850 | 131,558,389 | +18,981 | 6.59% | 2,085,148,035 |
| 2019-08-05 | 2019-08-01 | 16.071 | 131,539,408 | +1,464,142 | 6.59% | 2,113,955,008 |
| 2019-08-02 | 2019-07-31 | 16.071 | 130,075,266 | -409,663 | 6.52% | 2,090,424,947 |
| 2019-08-01 | 2019-07-30 | 16.513 | 130,484,929 | -832,022 | 6.54% | 2,154,757,540 |
| 2019-07-31 | 2019-07-29 | 17.011 | 131,316,951 | -94,253 | 6.58% | 2,233,878,924 |
| 2019-07-30 | 2019-07-26 | 16.818 | 131,411,204 | +680,022 | 6.58% | 2,210,037,781 |
| 2019-07-29 | 2019-07-25 | 17.150 | 130,731,182 | -195,584 | 6.55% | 2,241,994,804 |
| 2019-07-26 | 2019-07-24 | 17.150 | 130,926,766 | -344,252 | 6.56% | 2,245,349,003 |
| 2019-07-25 | 2019-07-23 | 17.011 | 131,271,018 | -546,624 | 6.58% | 2,233,097,541 |
| 2019-07-24 | 2019-07-22 | 16.984 | 131,817,642 | -359,545 | 6.60% | 2,238,750,182 |
| 2019-07-23 | 2019-07-19 | 17.454 | 132,177,187 | +1,912,007 | 6.62% | 2,307,010,593 |
| 2019-07-22 | 2019-07-18 | 17.343 | 130,265,180 | -763,809 | 6.53% | 2,259,225,645 |
| 2019-07-19 | 2019-07-17 | 17.841 | 131,028,989 | -768,067 | 6.56% | 2,337,711,047 |
| 2019-07-18 | 2019-07-16 | 18.173 | 131,797,056 | -1,218,733 | 6.60% | 2,395,161,507 |
| 2019-07-17 | 2019-07-15 | 18.450 | 133,015,789 | -336,217 | 6.66% | 2,454,102,813 |
| 2019-07-16 | 2019-07-12 | 18.118 | 133,352,006 | -2,385,511 | 6.68% | 2,416,042,544 |
| 2019-07-15 | 2019-07-11 | 18.201 | 135,737,517 | -159,793 | 6.80% | 2,470,526,511 |
| 2019-07-12 | 2019-07-10 | 18.450 | 135,897,310 | -54,229 | 6.81% | 2,507,266,041 |
| 2019-07-11 | 2019-07-09 | 17.924 | 135,951,539 | -724,767 | 6.81% | 2,436,816,679 |
| 2019-07-10 | 2019-07-08 | 18.256 | 136,676,306 | -639,969 | 6.85% | 2,495,174,322 |
| 2019-07-09 | 2019-07-05 | 18.394 | 137,316,275 | +99,491 | 6.88% | 2,525,848,997 |
| 2019-07-08 | 2019-07-04 | 19.169 | 137,216,784 | +713,286 | 6.87% | 2,630,293,401 |
| 2019-07-05 | 2019-07-03 | 18.450 | 136,503,498 | -172,632 | 6.84% | 2,518,450,035 |
| 2019-07-04 | 2019-07-02 | 17.316 | 136,676,130 | -498,881 | 6.85% | 2,366,631,991 |
| 2019-07-03 | 2019-06-28 | 19.628 | 137,175,011 | +1,447,876 | 6.87% | 2,692,441,356 |
| 2019-07-02 | 2019-06-27 | 20.034 | 135,727,135 | +6,173,290 | 6.80% | 2,719,194,829 |
| 2019-06-28 | 2019-06-26 | 19.976 | 129,553,845 | +188,596 | 6.81% | 2,587,994,197 |
| 2019-06-27 | 2019-06-25 | 20.208 | 129,365,249 | +650,590 | 6.80% | 2,614,275,913 |
| 2019-06-26 | 2019-06-24 | 20.760 | 128,714,659 | -1,439,558 | 6.77% | 2,672,136,291 |
| 2019-06-25 | 2019-06-21 | 21.312 | 130,154,217 | -3,043,311 | 6.84% | 2,773,823,714 |
| 2019-06-24 | 2019-06-20 | 21.109 | 133,197,528 | -269,010 | 7.00% | 2,811,610,320 |
| 2019-06-21 | 2019-06-19 | 21.109 | 133,466,538 | +499,018 | 7.02% | 2,817,288,739 |
| 2019-06-20 | 2019-06-18 | 20.528 | 132,967,520 | +36,468 | 6.99% | 2,729,540,456 |
| 2019-06-19 | 2019-06-17 | 20.847 | 132,931,052 | -185,525 | 6.99% | 2,771,248,295 |
| 2019-06-18 | 2019-06-14 | 21.167 | 133,116,577 | -226,550 | 7.00% | 2,817,631,688 |
| 2019-06-17 | 2019-06-13 | 21.747 | 133,343,127 | -282,523 | 7.01% | 2,899,859,831 |
| 2019-06-14 | 2019-06-12 | 22.154 | 133,625,650 | +78,610 | 7.03% | 2,960,321,789 |
| 2019-06-13 | 2019-06-11 | 23.199 | 133,547,040 | -251,026 | 7.02% | 3,098,172,530 |
| 2019-06-12 | 2019-06-10 | 21.515 | 133,798,066 | -758,564 | 7.04% | 2,878,674,740 |
| 2019-06-11 | 2019-06-06 | 21.080 | 134,556,630 | -268,160 | 7.08% | 2,836,392,154 |
| 2019-06-10 | 2019-06-05 | 20.847 | 134,824,790 | +749,341 | 7.09% | 2,810,727,545 |
| 2019-06-06 | 2019-06-04 | 20.847 | 134,075,449 | -156,267 | 7.05% | 2,795,105,838 |
| 2019-06-05 | 2019-06-03 | 21.254 | 134,231,716 | +598,224 | 7.06% | 2,852,927,769 |
| 2019-06-04 | 2019-05-31 | 21.573 | 133,633,492 | +256,816 | 7.03% | 2,882,894,064 |
| 2019-06-03 | 2019-05-30 | 21.631 | 133,376,676 | +25,830 | 7.01% | 2,885,098,969 |
| 2019-05-31 | 2019-05-29 | 21.370 | 133,350,846 | +179,896 | 7.01% | 2,849,693,440 |
| 2019-05-30 | 2019-05-28 | 21.573 | 133,170,950 | +103,622 | 7.00% | 2,872,915,581 |
| 2019-05-29 | 2019-05-27 | 21.254 | 133,067,328 | +167,765 | 7.00% | 2,828,180,154 |
| 2019-05-28 | 2019-05-24 | 20.905 | 132,899,563 | -70,397 | 6.99% | 2,778,309,362 |
| 2019-05-27 | 2019-05-23 | 20.789 | 132,969,960 | +753,862 | 6.99% | 2,764,337,807 |
| 2019-05-24 | 2019-05-22 | 21.718 | 132,216,098 | +209,087 | 6.95% | 2,871,511,017 |
| 2019-05-23 | 2019-05-21 | 21.573 | 132,007,011 | +472,053 | 6.94% | 2,847,805,762 |
| 2019-05-22 | 2019-05-20 | 21.515 | 131,534,958 | +665,946 | 6.92% | 2,829,983,813 |
| 2019-05-21 | 2019-05-17 | 21.515 | 130,869,012 | -118,588 | 6.88% | 2,815,655,938 |
| 2019-05-20 | 2019-05-16 | 22.038 | 130,987,600 | +38,142 | 6.89% | 2,886,665,846 |
| 2019-05-17 | 2019-05-15 | 22.125 | 130,949,458 | +2,396,548 | 6.89% | 2,897,231,708 |
| 2019-05-16 | 2019-05-14 | 22.154 | 128,552,910 | +650,390 | 6.76% | 2,847,941,099 |
| 2019-05-15 | 2019-05-10 | 22.444 | 127,902,520 | +268,640 | 6.73% | 2,870,669,190 |
| 2019-05-14 | 2019-05-09 | 21.399 | 127,633,880 | +112,251 | 6.71% | 2,731,228,356 |
| 2019-05-10 | 2019-05-08 | 22.067 | 127,521,629 | +562,077 | 6.71% | 2,813,986,420 |
| 2019-05-09 | 2019-05-07 | 23.112 | 126,959,552 | +405,453 | 6.68% | 2,934,289,787 |
| 2019-05-08 | 2019-05-06 | 23.199 | 126,554,099 | -844,273 | 6.65% | 2,935,942,519 |
| 2019-05-07 | 2019-05-03 | 24.680 | 127,398,372 | +8,146,438 | 6.70% | 3,144,179,683 |
| 2019-05-06 | 2019-05-02 | 24.709 | 119,251,934 | +356,353 | 6.27% | 2,946,588,871 |
| 2019-05-03 | 2019-04-30 | 24.651 | 118,895,581 | +1,085,108 | 6.25% | 2,930,879,456 |
| 2019-05-02 | 2019-04-29 | 24.825 | 117,810,473 | -620,709 | 6.19% | 2,924,654,492 |
| 2019-04-30 | 2019-04-26 | 24.738 | 118,431,182 | +2,084,677 | 6.23% | 2,929,747,630 |
| 2019-04-29 | 2019-04-25 | 24.564 | 116,346,505 | +160,106 | 6.12% | 2,857,908,090 |
| 2019-04-26 | 2019-04-24 | 25.609 | 116,186,399 | +64,405 | 6.11% | 2,975,421,041 |
| 2019-04-25 | 2019-04-23 | 25.551 | 116,121,994 | +2,467,202 | 6.11% | 2,967,028,445 |
| 2019-04-24 | 2019-04-18 | 27.177 | 113,654,792 | +6,058,346 | 5.98% | 3,088,788,369 |
| 2019-04-23 | 2019-04-17 | 27.206 | 107,596,446 | -3,129,996 | 5.66% | 2,927,265,204 |
| 2019-04-18 | 2019-04-16 | 26.567 | 110,726,442 | -189,543 | 5.82% | 2,941,690,595 |
| 2019-04-17 | 2019-04-15 | 27.061 | 110,915,985 | -7,368,602 | 5.83% | 3,001,474,139 |
| 2019-04-16 | 2019-04-12 | 27.380 | 118,284,587 | +2,973,497 | 6.22% | 3,238,652,887 |
| 2019-04-15 | 2019-04-11 | 27.467 | 115,311,090 | +618,214 | 6.06% | 3,167,282,249 |
| 2019-04-12 | 2019-04-10 | 29.326 | 114,692,876 | -2,193,233 | 6.03% | 3,363,429,817 |
| 2019-04-11 | 2019-04-09 | 27.700 | 116,886,109 | -207,655 | 6.15% | 3,237,694,216 |
| 2019-04-10 | 2019-04-08 | 28.048 | 117,093,764 | +1,463,203 | 6.16% | 3,284,244,234 |
| 2019-04-09 | 2019-04-04 | 27.003 | 115,630,561 | -123,298 | 6.08% | 3,122,339,579 |
| 2019-04-08 | 2019-04-03 | 26.306 | 115,753,859 | +1,969,640 | 6.09% | 3,045,006,536 |
| 2019-04-04 | 2019-04-02 | 26.335 | 113,784,219 | -292,632 | 5.98% | 2,996,497,178 |
| 2019-04-03 | 2019-04-01 | 24.215 | 114,076,851 | -247,119 | 6.00% | 2,762,409,940 |
| 2019-04-02 | 2019-03-29 | 24.244 | 114,323,970 | +1,770,434 | 6.01% | 2,771,713,428 |
| 2019-04-01 | 2019-03-28 | 25.783 | 112,553,536 | +133,870 | 5.92% | 2,901,995,016 |
| 2019-03-29 | 2019-03-27 | 26.248 | 112,419,666 | -344,157 | 5.91% | 2,950,769,421 |
| 2019-03-28 | 2019-03-26 | 25.115 | 112,763,823 | +98,474 | 5.93% | 2,832,112,180 |
| 2019-03-27 | 2019-03-25 | 25.522 | 112,665,349 | +616,643 | 5.92% | 2,875,436,587 |
| 2019-03-26 | 2019-03-22 | 24.622 | 112,048,706 | -94,737 | 5.89% | 2,758,844,679 |
| 2019-03-25 | 2019-03-21 | 24.680 | 112,143,443 | -520,115 | 5.90% | 2,767,689,488 |
| 2019-03-22 | 2019-03-20 | 24.302 | 112,663,558 | -1,635,487 | 5.92% | 2,738,000,187 |
| 2019-03-21 | 2019-03-19 | 21.747 | 114,299,045 | +1,587,798 | 6.01% | 2,485,701,489 |
| 2019-03-20 | 2019-03-18 | 21.805 | 112,711,247 | -231,140 | 5.93% | 2,457,716,271 |
| 2019-03-19 | 2019-03-15 | 21.689 | 112,942,387 | +535,825 | 5.94% | 2,449,639,165 |
| 2019-03-18 | 2019-03-14 | 21.631 | 112,406,562 | +985,752 | 5.91% | 2,431,490,016 |
| 2019-03-15 | 2019-03-13 | 21.457 | 111,420,810 | +741,018 | 5.86% | 2,390,756,266 |
| 2019-03-14 | 2019-03-12 | 21.283 | 110,679,792 | -728,580 | 5.82% | 2,355,574,596 |
| 2019-03-13 | 2019-03-11 | 20.731 | 111,408,372 | +286,187 | 5.86% | 2,309,620,325 |
| 2019-03-12 | 2019-03-08 | 20.267 | 111,122,185 | +151,446 | 5.84% | 2,252,064,102 |
| 2019-03-11 | 2019-03-07 | 21.138 | 110,970,739 | -1,383,067 | 5.83% | 2,345,656,481 |
| 2019-03-08 | 2019-03-06 | 21.602 | 112,353,806 | -26,397 | 5.91% | 2,427,086,627 |
| 2019-03-07 | 2019-03-05 | 21.341 | 112,380,203 | -2,819,087 | 5.91% | 2,398,290,043 |
| 2019-03-06 | 2019-03-04 | 21.689 | 115,199,290 | -970,440 | 6.06% | 2,498,589,769 |
| 2019-03-05 | 2019-03-01 | 21.747 | 116,169,730 | -7,512,806 | 6.11% | 2,526,383,933 |
| 2019-03-04 | 2019-02-28 | 20.731 | 123,682,536 | -543,735 | 6.50% | 2,564,077,492 |
| 2019-03-01 | 2019-02-27 | 21.457 | 124,226,271 | +897,260 | 6.53% | 2,665,523,037 |
| 2019-02-28 | 2019-02-26 | 21.951 | 123,329,011 | -772,261 | 6.48% | 2,707,145,494 |
| 2019-02-27 | 2019-02-25 | 21.980 | 124,101,272 | +143,044 | 6.53% | 2,727,700,388 |
| 2019-02-26 | 2019-02-22 | 22.270 | 123,958,228 | +2,363,221 | 6.52% | 2,760,547,830 |
| 2019-02-25 | 2019-02-21 | 21.863 | 121,595,007 | -297,082 | 6.39% | 2,658,491,471 |
| 2019-02-22 | 2019-02-20 | 22.357 | 121,892,089 | -482,966 | 6.41% | 2,725,152,424 |
| 2019-02-21 | 2019-02-19 | 21.776 | 122,375,055 | +997,834 | 6.43% | 2,664,886,498 |
| 2019-02-20 | 2019-02-18 | 21.922 | 121,377,221 | +5,055,092 | 6.38% | 2,660,778,328 |
| 2019-02-19 | 2019-02-15 | 21.776 | 116,322,129 | -392,778 | 6.12% | 2,533,075,642 |
| 2019-02-18 | 2019-02-14 | 22.038 | 116,714,907 | +121,858 | 6.14% | 2,572,128,475 |
| 2019-02-15 | 2019-02-13 | 22.996 | 116,593,049 | -703,321 | 6.13% | 2,681,157,917 |
| 2019-02-14 | 2019-02-12 | 22.793 | 117,296,370 | +361,071 | 6.17% | 2,673,491,341 |
| 2019-02-13 | 2019-02-11 | 22.212 | 116,935,299 | +1,440,991 | 6.15% | 2,597,356,834 |
| 2019-02-12 | 2019-02-08 | 23.170 | 115,494,308 | +378,088 | 6.07% | 2,676,011,808 |
| 2019-02-11 | 2019-02-04 | 24.012 | 115,116,220 | -903,168 | 6.05% | 2,764,181,672 |
| 2019-02-08 | 2019-01-31 | 20.963 | 116,019,388 | -617,075 | 6.10% | 2,432,161,003 |
| 2019-02-01 | 2019-01-30 | 19.308 | 116,636,463 | +63,410 | 6.13% | 2,252,063,021 |
| 2019-01-31 | 2019-01-29 | 18.466 | 116,573,053 | -855,168 | 6.13% | 2,152,681,801 |
| 2019-01-30 | 2019-01-28 | 18.350 | 117,428,221 | -656,694 | 6.17% | 2,154,835,456 |
| 2019-01-29 | 2019-01-25 | 18.379 | 118,084,915 | -609,198 | 6.21% | 2,170,314,562 |
| 2019-01-28 | 2019-01-24 | 18.292 | 118,694,113 | -2,867,149 | 6.24% | 2,171,172,261 |
| 2019-01-25 | 2019-01-23 | 18.002 | 121,561,262 | -166,965 | 6.39% | 2,188,323,089 |
| 2019-01-24 | 2019-01-22 | 17.595 | 121,728,227 | -3,565,796 | 6.40% | 2,141,847,145 |
| 2019-01-23 | 2019-01-21 | 17.450 | 125,294,023 | -126,237 | 6.59% | 2,186,398,794 |
| 2019-01-22 | 2019-01-18 | 17.421 | 125,420,260 | +1,734,756 | 6.59% | 2,184,960,047 |
| 2019-01-21 | 2019-01-17 | 17.131 | 123,685,504 | -353,311 | 6.50% | 2,118,826,362 |
| 2019-01-18 | 2019-01-16 | 17.247 | 124,038,815 | -843,821 | 6.52% | 2,139,284,806 |
| 2019-01-17 | 2019-01-15 | 17.276 | 124,882,636 | -64,745 | 6.57% | 2,157,464,091 |
| 2019-01-16 | 2019-01-14 | 16.492 | 124,947,381 | +364,223 | 6.57% | 2,060,630,132 |
| 2019-01-15 | 2019-01-11 | 16.782 | 124,583,158 | +1,496,069 | 6.55% | 2,090,796,319 |
| 2019-01-14 | 2019-01-10 | 16.085 | 123,087,089 | -786,257 | 6.47% | 1,979,916,243 |
| 2019-01-11 | 2019-01-09 | 16.492 | 123,873,346 | +3,250,120 | 6.51% | 2,042,917,165 |
| 2019-01-10 | 2019-01-08 | 15.824 | 120,623,226 | +213,073 | 6.34% | 1,908,762,941 |
| 2019-01-09 | 2019-01-07 | 16.173 | 120,410,153 | -871,414 | 6.33% | 1,947,344,806 |
| 2019-01-08 | 2019-01-04 | 15.969 | 121,281,567 | +535,780 | 6.38% | 1,936,787,806 |
| 2019-01-07 | 2019-01-03 | 15.418 | 120,745,787 | -373,313 | 6.35% | 1,861,620,105 |
| 2019-01-04 | 2019-01-02 | 16.202 | 121,119,100 | +1,470,065 | 6.37% | 1,962,327,034 |
| 2019-01-03 | 2018-12-31 | 17.131 | 119,649,035 | -1,175,850 | 6.29% | 2,049,678,591 |
| 2019-01-02 | 2018-12-27 | 16.666 | 120,824,885 | +267,208 | 6.35% | 2,013,691,032 |
| 2018-12-28 | 2018-12-24 | 16.231 | 120,557,677 | +803,209 | 6.34% | 1,956,731,480 |
| 2018-12-27 | 2018-12-20 | 16.608 | 119,754,468 | -121,980 | 6.30% | 1,988,897,068 |
| 2018-12-21 | 2018-12-19 | 16.957 | 119,876,448 | +1,184,252 | 6.30% | 2,032,690,541 |
| 2018-12-20 | 2018-12-18 | 17.189 | 118,692,196 | +2,015,281 | 6.24% | 2,040,179,713 |
| 2018-12-19 | 2018-12-17 | 17.624 | 116,676,915 | -3,880,168 | 6.13% | 2,056,355,427 |
| 2018-12-18 | 2018-12-14 | 17.015 | 120,557,083 | -1,319,488 | 6.34% | 2,051,232,554 |
| 2018-12-17 | 2018-12-13 | 17.450 | 121,876,571 | -1,909,240 | 6.41% | 2,126,763,763 |
| 2018-12-14 | 2018-12-12 | 17.015 | 123,785,811 | +483,257 | 6.51% | 2,106,168,123 |
| 2018-12-13 | 2018-12-11 | 17.015 | 123,302,554 | +463,121 | 6.48% | 2,097,945,690 |
| 2018-12-12 | 2018-12-10 | 17.334 | 122,839,433 | +4,050,343 | 6.46% | 2,129,299,182 |
| 2018-12-11 | 2018-12-07 | 17.886 | 118,789,090 | -2,450,045 | 6.25% | 2,124,622,716 |
| 2018-12-10 | 2018-12-06 | 17.479 | 121,239,135 | +601,635 | 6.37% | 2,119,160,613 |
| 2018-12-07 | 2018-12-05 | 18.176 | 120,637,500 | -356,759 | 6.34% | 2,192,710,089 |
| 2018-12-06 | 2018-12-04 | 18.757 | 120,994,259 | +2,146,949 | 6.36% | 2,269,456,356 |
| 2018-12-05 | 2018-12-03 | 19.221 | 118,847,310 | +548,300 | 6.25% | 2,284,398,671 |
| 2018-12-04 | 2018-11-30 | 18.641 | 118,299,010 | +65,898 | 6.22% | 2,205,162,971 |
| 2018-12-03 | 2018-11-29 | 18.583 | 118,233,112 | -117,548 | 6.22% | 2,197,068,754 |
| 2018-11-30 | 2018-11-28 | 18.408 | 118,350,660 | +43,852 | 6.22% | 2,178,635,094 |
| 2018-11-29 | 2018-11-27 | 18.031 | 118,306,808 | -1,254,023 | 6.22% | 2,133,172,077 |
| 2018-11-28 | 2018-11-26 | 18.583 | 119,560,831 | +2,694 | 6.29% | 2,221,741,114 |
| 2018-11-27 | 2018-11-23 | 18.786 | 119,558,137 | +41,330 | 6.29% | 2,245,990,799 |
| 2018-11-26 | 2018-11-22 | 18.757 | 119,516,807 | +504,597 | 6.28% | 2,241,744,191 |
| 2018-11-23 | 2018-11-21 | 18.350 | 119,012,210 | +553,044 | 6.26% | 2,183,902,026 |
| 2018-11-22 | 2018-11-20 | 18.553 | 118,459,166 | +5,165,968 | 6.23% | 2,197,829,923 |
| 2018-11-21 | 2018-11-19 | 18.612 | 113,293,198 | +1,306,143 | 5.96% | 2,108,562,209 |
| 2018-11-20 | 2018-11-16 | 17.276 | 111,987,055 | +971,998 | 5.89% | 1,934,680,893 |
| 2018-11-19 | 2018-11-15 | 17.131 | 111,015,057 | +3,312,358 | 5.84% | 1,901,772,009 |
| 2018-11-16 | 2018-11-14 | 17.131 | 107,702,699 | -42,652 | 5.66% | 1,845,028,807 |
| 2018-11-15 | 2018-11-13 | 17.421 | 107,745,351 | +549,583 | 5.67% | 1,877,043,527 |
| 2018-11-14 | 2018-11-12 | 17.073 | 107,195,768 | -1,016,426 | 5.64% | 1,830,119,798 |
| 2018-11-13 | 2018-11-09 | 17.276 | 108,212,194 | -441,293 | 5.69% | 1,869,466,646 |
| 2018-11-12 | 2018-11-08 | 16.637 | 108,653,487 | -660,749 | 5.71% | 1,807,685,372 |
| 2018-11-09 | 2018-11-07 | 16.579 | 109,314,236 | +248,319 | 5.75% | 1,812,330,441 |
| 2018-11-08 | 2018-11-06 | 17.944 | 109,065,917 | -66,257 | 5.73% | 1,957,050,729 |
| 2018-11-07 | 2018-11-05 | 17.363 | 109,132,174 | -39,952 | 5.74% | 1,894,866,177 |
| 2018-11-06 | 2018-11-02 | 18.379 | 109,172,126 | +886,581 | 5.74% | 2,006,504,005 |
| 2018-11-05 | 2018-11-01 | 16.724 | 108,285,545 | -1,078,547 | 5.69% | 1,810,996,134 |
| 2018-11-02 | 2018-10-31 | 16.347 | 109,364,092 | +466,821 | 5.75% | 1,787,753,757 |
| 2018-11-01 | 2018-10-30 | 15.679 | 108,897,271 | +1,850,032 | 5.73% | 1,707,400,126 |
| 2018-10-31 | 2018-10-29 | 16.085 | 107,047,239 | -925,131 | 5.63% | 1,721,907,383 |
| 2018-10-30 | 2018-10-26 | 15.940 | 107,972,370 | -2,059,599 | 5.68% | 1,721,113,582 |
| 2018-10-29 | 2018-10-25 | 16.521 | 110,031,969 | +384,642 | 5.79% | 1,817,840,203 |
| 2018-10-26 | 2018-10-24 | 18.699 | 109,647,327 | -1,231,386 | 5.77% | 2,050,257,783 |
| 2018-10-25 | 2018-10-23 | 18.786 | 110,878,713 | -785,589 | 5.83% | 2,082,941,199 |
| 2018-10-24 | 2018-10-22 | 20.673 | 111,664,302 | +469,622 | 5.87% | 2,308,441,654 |
| 2018-10-23 | 2018-10-19 | 19.163 | 111,194,680 | -1,789,551 | 5.85% | 2,130,848,131 |
| 2018-10-22 | 2018-10-18 | 19.076 | 112,984,231 | +213,891 | 5.94% | 2,155,300,138 |
| 2018-10-19 | 2018-10-16 | 19.483 | 112,770,340 | +1,729,211 | 5.93% | 2,197,060,231 |
| 2018-10-18 | 2018-10-15 | 19.831 | 111,041,129 | -7,787,654 | 5.84% | 2,202,059,885 |
| 2018-10-16 | 2018-10-12 | 20.325 | 118,828,783 | -3,779,273 | 6.25% | 2,415,150,741 |
| 2018-10-15 | 2018-10-11 | 19.221 | 122,608,056 | -2,707,450 | 6.45% | 2,356,685,062 |
| 2018-10-12 | 2018-10-10 | 20.673 | 125,315,506 | +3,485,614 | 6.59% | 2,590,653,672 |
| 2018-10-11 | 2018-10-09 | 21.834 | 121,829,892 | +3,553,877 | 6.41% | 2,660,089,524 |
| 2018-10-10 | 2018-10-08 | 21.254 | 118,276,015 | +2,270,254 | 6.22% | 2,513,809,237 |
| 2018-10-09 | 2018-10-05 | 21.573 | 116,005,761 | -3,054,639 | 6.10% | 2,502,608,551 |
| 2018-10-08 | 2018-10-04 | 20.789 | 119,060,400 | +7,449,149 | 6.26% | 2,475,169,316 |
| 2018-10-05 | 2018-10-03 | 23.664 | 111,611,251 | +1,621,497 | 5.87% | 2,641,132,186 |
| 2018-10-04 | 2018-10-02 | 23.054 | 109,989,754 | +108,713 | 5.78% | 2,535,696,588 |
| 2018-10-03 | 2018-09-28 | 24.738 | 109,881,041 | +3,694,588 | 5.78% | 2,718,234,455 |
| 2018-10-02 | 2018-09-27 | 23.838 | 106,186,453 | +1,321,342 | 5.58% | 2,531,260,396 |
| 2018-09-28 | 2018-09-26 | 25.493 | 104,865,111 | -1,389,501 | 5.51% | 2,673,314,721 |
| 2018-09-27 | 2018-09-24 | 26.829 | 106,254,612 | -4,200,947 | 5.59% | 2,850,652,728 |
| 2018-09-26 | 2018-09-21 | 31.431 | 110,455,559 | -2,879,782 | 5.81% | 3,471,682,785 |
| 2018-09-24 | 2018-09-20 | 25.203 | 113,335,341 | -677,715 | 5.96% | 2,856,338,238 |
| 2018-09-21 | 2018-09-19 | 25.783 | 114,013,056 | +1,400,664 | 5.99% | 2,939,626,173 |
| 2018-09-20 | 2018-09-18 | 22.125 | 112,612,392 | -296,458 | 5.92% | 2,491,527,631 |
| 2018-09-19 | 2018-09-17 | 22.212 | 112,908,850 | -1,303,351 | 5.94% | 2,507,921,694 |
| 2018-09-18 | 2018-09-14 | 21.893 | 114,212,201 | +1,270,376 | 6.01% | 2,500,393,722 |
| 2018-09-17 | 2018-09-13 | 21.428 | 112,941,825 | -898,222 | 5.94% | 2,420,113,398 |
| 2018-09-14 | 2018-09-12 | 19.715 | 113,840,047 | -1,261,788 | 5.99% | 2,244,343,844 |
| 2018-09-13 | 2018-09-11 | 19.163 | 115,101,835 | +438,822 | 6.05% | 2,205,721,802 |
| 2018-09-12 | 2018-09-10 | 19.105 | 114,663,013 | -679,064 | 6.03% | 2,190,654,037 |
| 2018-09-11 | 2018-09-07 | 18.786 | 115,342,077 | +902,830 | 6.06% | 2,166,788,896 |
| 2018-09-10 | 2018-09-06 | 18.641 | 114,439,247 | -774,701 | 6.02% | 2,133,214,724 |
| 2018-09-07 | 2018-09-05 | 19.192 | 115,213,948 | -1,298,081 | 6.06% | 2,211,215,506 |
| 2018-09-06 | 2018-09-04 | 18.873 | 116,512,029 | +630,356 | 6.13% | 2,198,916,181 |
| 2018-09-05 | 2018-09-03 | 19.279 | 115,881,673 | -580,330 | 6.09% | 2,234,124,591 |
| 2018-09-04 | 2018-08-31 | 17.015 | 116,462,003 | -1,492,127 | 6.12% | 1,981,556,337 |
| 2018-09-03 | 2018-08-30 | 15.795 | 117,954,130 | -1,041,346 | 6.20% | 1,863,101,882 |
| 2018-08-31 | 2018-08-29 | 15.679 | 118,995,476 | +413,670 | 6.26% | 1,865,729,865 |
| 2018-08-30 | 2018-08-28 | 14.953 | 118,581,806 | +375,398 | 6.24% | 1,773,167,826 |
| 2018-08-29 | 2018-08-27 | 15.273 | 118,206,408 | -74,342 | 6.22% | 1,805,308,045 |
| 2018-08-28 | 2018-08-24 | 14.692 | 118,280,750 | -1,635,060 | 6.22% | 1,737,757,372 |
| 2018-08-27 | 2018-08-23 | 15.185 | 119,915,810 | +299,877 | 6.31% | 1,820,969,565 |
| 2018-08-24 | 2018-08-22 | 15.998 | 119,615,933 | +1,004,436 | 6.29% | 1,913,661,784 |
| 2018-08-23 | 2018-08-21 | 15.853 | 118,611,497 | -4,060,553 | 6.24% | 1,880,372,898 |
| 2018-08-22 | 2018-08-20 | 15.534 | 122,672,050 | -927,518 | 6.45% | 1,905,565,836 |
| 2018-08-21 | 2018-08-17 | 15.011 | 123,599,568 | +622,726 | 6.50% | 1,855,376,489 |
| 2018-08-20 | 2018-08-16 | 15.069 | 122,976,842 | +557,255 | 6.47% | 1,853,169,941 |
| 2018-08-17 | 2018-08-15 | 14.576 | 122,419,587 | +187,208 | 6.44% | 1,784,346,446 |
| 2018-08-16 | 2018-08-14 | 15.476 | 122,232,379 | +1,582,908 | 6.43% | 1,891,637,986 |
| 2018-08-15 | 2018-08-13 | 15.069 | 120,649,471 | +1,253,413 | 6.34% | 1,818,098,184 |
| 2018-08-14 | 2018-08-10 | 15.737 | 119,396,058 | +159,831 | 6.28% | 1,878,943,962 |
| 2018-08-13 | 2018-08-09 | 15.563 | 119,236,227 | +102 | 6.27% | 1,855,656,418 |
| 2018-08-10 | 2018-08-08 | 15.331 | 119,236,125 | +555,994 | 6.27% | 1,827,958,489 |
| 2018-08-09 | 2018-08-07 | 15.185 | 118,680,131 | -3,908 | 6.24% | 1,802,205,285 |
| 2018-08-08 | 2018-08-06 | 14.634 | 118,684,039 | +485,963 | 6.24% | 1,736,790,389 |
| 2018-08-07 | 2018-08-03 | 14.126 | 118,198,076 | -848,721 | 6.21% | 1,669,620,640 |
| 2018-08-06 | 2018-08-02 | 14.721 | 119,046,797 | -3,215,010 | 6.26% | 1,752,468,528 |
| 2018-08-03 | 2018-08-01 | 17.131 | 122,261,807 | +396,760 | 6.43% | 2,094,437,354 |
| 2018-08-02 | 2018-07-31 | 16.144 | 121,865,047 | +767,001 | 6.41% | 1,967,335,845 |
| 2018-08-01 | 2018-07-30 | 16.202 | 121,098,046 | +965,260 | 6.37% | 1,961,985,925 |
| 2018-07-31 | 2018-07-27 | 17.537 | 120,132,786 | +806,308 | 6.32% | 2,106,798,695 |
| 2018-07-30 | 2018-07-26 | 17.653 | 119,326,478 | -3,889,327 | 6.27% | 2,106,516,934 |
| 2018-07-27 | 2018-07-25 | 18.002 | 123,215,805 | -736,755 | 6.48% | 2,218,107,863 |
| 2018-07-26 | 2018-07-24 | 17.886 | 123,952,560 | -1,511,614 | 6.52% | 2,216,974,848 |
| 2018-07-25 | 2018-07-23 | 17.305 | 125,464,174 | -3,994,295 | 6.60% | 2,171,153,577 |
| 2018-07-24 | 2018-07-20 | 18.553 | 129,458,469 | -6,818,864 | 6.81% | 2,401,905,286 |
| 2018-07-23 | 2018-07-19 | 18.089 | 136,277,333 | -265,967 | 7.17% | 2,465,109,557 |
| 2018-07-20 | 2018-07-18 | 17.450 | 136,543,300 | +182,770 | 7.18% | 2,382,700,302 |
| 2018-07-19 | 2018-07-17 | 16.928 | 136,360,530 | -1,908,322 | 7.17% | 2,308,244,388 |
| 2018-07-18 | 2018-07-16 | 16.928 | 138,268,852 | -1,610,959 | 7.27% | 2,340,547,530 |
| 2018-07-17 | 2018-07-13 | 16.724 | 139,879,811 | +826,900 | 7.36% | 2,339,387,006 |
| 2018-07-16 | 2018-07-12 | 16.463 | 139,052,911 | +4,191,020 | 7.31% | 2,289,220,872 |
| 2018-07-13 | 2018-07-11 | 16.260 | 134,861,891 | +3,774,702 | 7.09% | 2,192,814,150 |
| 2018-07-12 | 2018-07-10 | 16.463 | 131,087,189 | -3,196,705 | 6.89% | 2,158,081,603 |
| 2018-07-11 | 2018-07-09 | 17.189 | 134,283,894 | +34,972 | 7.06% | 2,308,182,725 |
| 2018-07-10 | 2018-07-06 | 16.056 | 134,248,922 | -2,711,843 | 7.06% | 2,155,561,864 |
| 2018-07-09 | 2018-07-05 | 15.418 | 136,960,765 | -2,689,984 | 7.20% | 2,111,617,474 |
| 2018-07-06 | 2018-07-04 | 15.302 | 139,650,749 | -126,254 | 7.34% | 2,136,871,651 |
| 2018-07-05 | 2018-07-03 | 16.056 | 139,777,003 | -1,137,790 | 7.35% | 2,244,323,251 |
| 2018-07-04 | 2018-06-29 | 19.831 | 140,914,793 | +405,548 | 7.41% | 2,794,505,481 |
| 2018-07-03 | 2018-06-28 | 19.708 | 140,509,245 | +9,046,637 | 7.39% | 2,769,209,348 |
| 2018-06-29 | 2018-06-27 | 20.046 | 131,462,608 | +5,698,651 | 7.31% | 2,635,307,426 |
| 2018-06-28 | 2018-06-26 | 21.520 | 125,763,957 | +605,609 | 6.99% | 2,706,388,081 |
| 2018-06-27 | 2018-06-25 | 21.857 | 125,158,348 | +94,704 | 6.96% | 2,735,619,410 |
| 2018-06-26 | 2018-06-22 | 22.870 | 125,063,644 | -6,479,982 | 6.95% | 2,860,244,849 |
| 2018-06-25 | 2018-06-21 | 21.213 | 131,543,626 | +827,031 | 7.31% | 2,790,382,356 |
| 2018-06-22 | 2018-06-20 | 19.463 | 130,716,595 | +119,614 | 7.27% | 2,544,109,767 |
| 2018-06-21 | 2018-06-19 | 19.893 | 130,596,981 | +885,124 | 7.26% | 2,597,909,417 |
| 2018-06-20 | 2018-06-15 | 20.353 | 129,711,857 | -786,762 | 7.21% | 2,640,031,241 |
| 2018-06-19 | 2018-06-14 | 19.033 | 130,498,619 | -2,141,805 | 7.25% | 2,483,781,947 |
| 2018-06-15 | 2018-06-13 | 19.524 | 132,640,424 | +1,426,181 | 7.37% | 2,589,696,548 |
| 2018-06-14 | 2018-06-12 | 19.800 | 131,214,243 | +422,266 | 7.29% | 2,598,104,138 |
| 2018-06-13 | 2018-06-11 | 19.463 | 130,791,977 | -467,299 | 7.27% | 2,545,576,911 |
| 2018-06-12 | 2018-06-08 | 19.371 | 131,259,276 | +1,116,008 | 7.30% | 2,542,583,501 |
| 2018-06-11 | 2018-06-07 | 19.800 | 130,143,268 | +338,600 | 7.24% | 2,576,898,326 |
| 2018-06-08 | 2018-06-06 | 19.279 | 129,804,668 | -710,867 | 7.22% | 2,502,452,342 |
| 2018-06-07 | 2018-06-05 | 18.388 | 130,515,535 | +1,520,438 | 7.26% | 2,399,964,906 |
| 2018-06-06 | 2018-06-04 | 18.143 | 128,995,097 | +56,798 | 7.17% | 2,340,327,011 |
| 2018-06-05 | 2018-06-01 | 16.669 | 128,938,299 | +313,593 | 7.17% | 2,149,302,911 |
| 2018-06-04 | 2018-05-31 | 17.038 | 128,624,706 | +6,058,510 | 7.15% | 2,191,458,441 |
| 2018-06-01 | 2018-05-30 | 17.805 | 122,566,196 | +656,045 | 6.81% | 2,182,300,548 |
| 2018-05-31 | 2018-05-29 | 17.836 | 121,910,151 | -2,483,800 | 6.78% | 2,174,362,064 |
| 2018-05-30 | 2018-05-28 | 18.419 | 124,393,951 | +912,751 | 6.92% | 2,291,217,793 |
| 2018-05-29 | 2018-05-25 | 17.959 | 123,481,200 | -226,226 | 6.86% | 2,217,545,646 |
| 2018-05-28 | 2018-05-24 | 17.805 | 123,707,426 | +1,031,649 | 6.88% | 2,202,620,236 |
| 2018-05-25 | 2018-05-23 | 16.946 | 122,675,777 | -18,923 | 6.82% | 2,078,805,015 |
| 2018-05-24 | 2018-05-21 | 17.437 | 122,694,700 | +669,742 | 6.82% | 2,139,390,188 |
| 2018-05-23 | 2018-05-18 | 17.253 | 122,024,958 | +569,053 | 6.78% | 2,105,236,268 |
| 2018-05-21 | 2018-05-17 | 16.209 | 121,455,905 | +68,408 | 6.75% | 1,968,649,576 |
| 2018-05-18 | 2018-05-16 | 15.718 | 121,387,497 | +63,847 | 6.75% | 1,907,918,320 |
| 2018-05-17 | 2018-05-15 | 15.441 | 121,323,650 | +1,343,397 | 6.74% | 1,873,394,813 |
| 2018-05-16 | 2018-05-14 | 15.242 | 119,980,253 | -447,967 | 6.67% | 1,828,710,199 |
| 2018-05-15 | 2018-05-11 | 15.042 | 120,428,220 | -263,796 | 6.69% | 1,811,507,799 |
| 2018-05-14 | 2018-05-10 | 14.505 | 120,692,016 | +424,712 | 6.71% | 1,750,637,452 |
| 2018-05-11 | 2018-05-09 | 14.259 | 120,267,304 | -68,733 | 6.69% | 1,714,940,887 |
| 2018-05-10 | 2018-05-08 | 14.152 | 120,336,037 | -17,265 | 6.69% | 1,702,991,542 |
| 2018-05-09 | 2018-05-07 | 13.952 | 120,353,302 | +90,300 | 6.69% | 1,679,220,619 |
| 2018-05-08 | 2018-05-04 | 13.952 | 120,263,002 | -205,874 | 6.69% | 1,677,960,715 |
| 2018-05-07 | 2018-05-03 | 14.075 | 120,468,876 | +476,505 | 6.70% | 1,695,625,968 |
| 2018-05-04 | 2018-05-02 | 14.398 | 119,992,371 | +130,300 | 6.67% | 1,727,596,591 |
| 2018-05-03 | 2018-04-30 | 14.213 | 119,862,071 | -1,145,988 | 6.66% | 1,703,643,141 |
| 2018-05-02 | 2018-04-27 | 14.628 | 121,008,059 | +86,437 | 6.73% | 1,770,080,675 |
| 2018-04-30 | 2018-04-26 | 14.505 | 120,921,622 | -332,849 | 6.72% | 1,753,967,887 |
| 2018-04-27 | 2018-04-25 | 14.965 | 121,254,471 | +424,930 | 6.74% | 1,814,630,650 |
| 2018-04-26 | 2018-04-24 | 14.735 | 120,829,541 | -620,343 | 6.72% | 1,780,451,812 |
| 2018-04-25 | 2018-04-23 | 14.137 | 121,449,884 | +764,860 | 6.75% | 1,716,890,508 |
| 2018-04-24 | 2018-04-20 | 14.551 | 120,685,024 | +570,086 | 6.71% | 1,756,093,291 |
| 2018-04-23 | 2018-04-19 | 14.705 | 120,114,938 | -215,860 | 6.68% | 1,766,234,630 |
| 2018-04-20 | 2018-04-18 | 14.244 | 120,330,798 | +153,326 | 6.69% | 1,713,999,292 |
| 2018-04-19 | 2018-04-17 | 13.845 | 120,177,472 | +2,441,539 | 6.68% | 1,663,854,964 |
| 2018-04-18 | 2018-04-16 | 13.998 | 117,735,933 | -427,384 | 6.55% | 1,648,123,429 |
| 2018-04-17 | 2018-04-13 | 14.336 | 118,163,317 | -70,837 | 6.57% | 1,694,007,836 |
| 2018-04-16 | 2018-04-12 | 14.382 | 118,234,154 | -1,144,534 | 6.57% | 1,700,467,767 |
| 2018-04-13 | 2018-04-11 | 14.720 | 119,378,688 | -2,281,240 | 6.64% | 1,757,240,782 |
| 2018-04-12 | 2018-04-10 | 14.582 | 121,659,928 | +1,640,698 | 6.76% | 1,774,013,929 |
| 2018-04-11 | 2018-04-09 | 15.334 | 120,019,230 | +274,281 | 6.67% | 1,840,357,475 |
| 2018-04-10 | 2018-04-06 | 15.810 | 119,744,949 | +1,397,055 | 6.66% | 1,893,129,370 |
| 2018-04-09 | 2018-04-04 | 15.380 | 118,347,894 | +718,604 | 6.58% | 1,820,179,089 |
| 2018-04-06 | 2018-04-03 | 15.134 | 117,629,290 | +344,635 | 6.54% | 1,780,238,774 |
| 2018-04-04 | 2018-03-29 | 14.259 | 117,284,655 | +673,939 | 6.52% | 1,672,410,070 |
| 2018-04-03 | 2018-03-28 | 13.569 | 116,610,716 | -662,212 | 6.48% | 1,582,255,420 |
| 2018-03-29 | 2018-03-27 | 14.075 | 117,272,928 | -27,688 | 6.52% | 1,650,642,296 |
| 2018-03-28 | 2018-03-26 | 14.352 | 117,300,616 | +325,409 | 6.52% | 1,683,440,491 |
| 2018-03-27 | 2018-03-23 | 14.060 | 116,975,207 | -7,866,411 | 6.50% | 1,644,656,331 |
| 2018-03-26 | 2018-03-22 | 14.674 | 124,841,618 | +43,976 | 6.94% | 1,831,905,835 |
| 2018-03-23 | 2018-03-21 | 14.858 | 124,797,642 | -41,226 | 6.94% | 1,854,247,073 |
| 2018-03-22 | 2018-03-20 | 15.349 | 124,838,868 | +163,527 | 6.94% | 1,916,177,283 |
| 2018-03-21 | 2018-03-19 | 15.441 | 124,675,341 | -32,409 | 6.93% | 1,925,149,277 |
| 2018-03-20 | 2018-03-16 | 15.625 | 124,707,750 | -167,834 | 6.93% | 1,948,619,691 |
| 2018-03-19 | 2018-03-15 | 14.582 | 124,875,584 | +216,298 | 6.94% | 1,820,903,802 |
| 2018-03-16 | 2018-03-14 | 14.198 | 124,659,286 | -9,831 | 6.93% | 1,769,914,279 |
| 2018-03-15 | 2018-03-13 | 14.229 | 124,669,117 | +1,899,103 | 6.93% | 1,773,881,003 |
| 2018-03-14 | 2018-03-12 | 14.321 | 122,770,014 | +468,211 | 6.83% | 1,758,165,745 |
| 2018-03-13 | 2018-03-09 | 14.121 | 122,301,803 | +749,820 | 6.80% | 1,727,056,526 |
| 2018-03-12 | 2018-03-08 | 14.382 | 121,551,983 | +189,700 | 6.76% | 1,748,185,462 |
| 2018-03-09 | 2018-03-07 | 14.213 | 121,362,283 | +196,252 | 6.75% | 1,724,966,199 |
| 2018-03-08 | 2018-03-06 | 14.536 | 121,166,031 | +261,948 | 6.74% | 1,761,232,643 |
| 2018-03-07 | 2018-03-05 | 13.906 | 120,904,083 | +132,375 | 6.72% | 1,681,338,007 |
| 2018-03-06 | 2018-03-02 | 14.474 | 120,771,708 | +387,316 | 6.71% | 1,748,085,885 |
| 2018-03-05 | 2018-03-01 | 14.858 | 120,384,392 | +363,287 | 6.69% | 1,788,674,873 |
| 2018-03-02 | 2018-02-28 | 15.288 | 120,021,105 | -478,526 | 6.67% | 1,834,859,541 |
| 2018-03-01 | 2018-02-27 | 14.950 | 120,499,631 | +55,127 | 6.70% | 1,801,484,538 |
| 2018-02-28 | 2018-02-26 | 15.503 | 120,444,504 | +29,643 | 6.70% | 1,867,214,565 |
| 2018-02-27 | 2018-02-23 | 14.766 | 120,414,861 | +878,873 | 6.69% | 1,778,037,949 |
| 2018-02-26 | 2018-02-22 | 14.536 | 119,535,988 | -224,116 | 6.65% | 1,737,538,833 |
| 2018-02-23 | 2018-02-21 | 14.812 | 119,760,104 | -543,064 | 6.66% | 1,773,884,516 |
| 2018-02-22 | 2018-02-20 | 14.382 | 120,303,168 | -102,210 | 6.69% | 1,730,224,750 |
| 2018-02-21 | 2018-02-15 | 14.582 | 120,405,378 | -1,769,679 | 6.69% | 1,755,720,402 |
| 2018-02-20 | 2018-02-13 | 14.290 | 122,175,057 | -190,958 | 6.79% | 1,745,894,900 |
| 2018-02-14 | 2018-02-12 | 13.937 | 122,366,015 | +19,545 | 6.80% | 1,705,424,629 |
| 2018-02-13 | 2018-02-09 | 13.768 | 122,346,470 | +2,183,826 | 6.80% | 1,684,495,098 |
| 2018-02-12 | 2018-02-08 | 14.566 | 120,162,644 | +232,192 | 6.68% | 1,750,336,516 |
| 2018-02-09 | 2018-02-07 | 14.689 | 119,930,452 | +199,275 | 6.67% | 1,761,681,012 |
| 2018-02-08 | 2018-02-06 | 14.321 | 119,731,177 | +853,464 | 6.66% | 1,714,647,145 |
| 2018-02-07 | 2018-02-05 | 15.595 | 118,877,713 | -507,192 | 6.61% | 1,853,873,150 |
| 2018-02-06 | 2018-02-02 | 15.656 | 119,384,905 | -26,971 | 6.64% | 1,869,112,557 |
| 2018-02-05 | 2018-02-01 | 15.810 | 119,411,876 | -454,746 | 6.64% | 1,887,863,592 |
| 2018-02-02 | 2018-01-31 | 15.779 | 119,866,622 | +979,203 | 6.66% | 1,891,373,267 |
| 2018-02-01 | 2018-01-30 | 16.424 | 118,887,419 | -550,403 | 6.61% | 1,952,565,186 |
| 2018-01-31 | 2018-01-29 | 16.915 | 119,437,822 | -143,330 | 6.64% | 2,020,269,628 |
| 2018-01-30 | 2018-01-26 | 16.976 | 119,581,152 | -333,568 | 6.65% | 2,030,035,932 |
| 2018-01-29 | 2018-01-25 | 17.068 | 119,914,720 | -592,348 | 6.67% | 2,046,742,229 |
| 2018-01-26 | 2018-01-24 | 17.498 | 120,507,068 | +33,977 | 6.70% | 2,108,643,864 |
| 2018-01-25 | 2018-01-23 | 16.117 | 120,473,091 | -1,273,356 | 6.70% | 1,941,624,384 |
| 2018-01-24 | 2018-01-22 | 15.963 | 121,746,447 | +1,141,427 | 6.77% | 1,943,459,524 |
| 2018-01-23 | 2018-01-19 | 15.963 | 120,605,020 | -17,981 | 6.70% | 1,925,238,728 |
| 2018-01-22 | 2018-01-18 | 16.424 | 120,623,001 | -1,259,273 | 6.71% | 1,981,069,775 |
| 2018-01-19 | 2018-01-17 | 16.669 | 121,882,274 | +1,620,264 | 6.78% | 2,031,684,367 |
| 2018-01-18 | 2018-01-16 | 15.180 | 120,262,010 | -441,892 | 6.69% | 1,825,620,967 |
| 2018-01-17 | 2018-01-15 | 14.766 | 120,703,902 | +73,946 | 6.71% | 1,782,305,909 |
| 2018-01-16 | 2018-01-12 | 15.165 | 120,629,956 | +195,138 | 6.71% | 1,829,354,947 |
| 2018-01-15 | 2018-01-11 | 14.781 | 120,434,818 | -537,161 | 6.70% | 1,780,181,211 |
| 2018-01-12 | 2018-01-10 | 14.996 | 120,971,979 | -6,043,914 | 6.73% | 1,814,116,671 |
| 2018-01-11 | 2018-01-09 | 15.058 | 127,015,893 | -3,900,627 | 7.06% | 1,912,550,619 |
| 2018-01-10 | 2018-01-08 | 15.564 | 130,916,520 | -307,000 | 7.28% | 2,037,596,906 |
| 2018-01-09 | 2018-01-05 | 14.612 | 131,223,520 | +2,710,533 | 7.30% | 1,917,496,133 |
| 2018-01-08 | 2018-01-04 | 14.551 | 128,512,987 | -454,324 | 7.14% | 1,869,998,337 |
| 2018-01-05 | 2018-01-03 | 14.689 | 128,967,311 | -452,250 | 7.17% | 1,894,425,137 |
| 2018-01-04 | 2018-01-02 | 14.444 | 129,419,561 | -313,371 | 7.19% | 1,869,284,526 |
| 2018-01-03 | 2017-12-29 | 13.507 | 129,732,932 | -1,314,731 | 7.21% | 1,752,341,598 |
| 2018-01-02 | 2017-12-28 | 13.507 | 131,047,663 | -822,664 | 7.29% | 1,770,100,064 |
| 2017-12-29 | 2017-12-27 | 13.477 | 131,870,327 | +109,126 | 7.33% | 1,777,163,824 |
| 2017-12-28 | 2017-12-22 | 12.771 | 131,761,201 | +24,757 | 7.33% | 1,682,661,415 |
| 2017-12-27 | 2017-12-21 | 12.724 | 131,736,444 | -2,711,355 | 7.32% | 1,676,279,106 |
| 2017-12-22 | 2017-12-20 | 13.047 | 134,447,799 | +15,832 | 7.47% | 1,754,116,718 |
| 2017-12-21 | 2017-12-19 | 12.571 | 134,431,967 | +383,116 | 7.47% | 1,689,944,026 |
| 2017-12-20 | 2017-12-18 | 12.018 | 134,048,851 | -369,113 | 7.45% | 1,611,056,320 |
| 2017-12-19 | 2017-12-15 | 12.034 | 134,417,964 | -345,191 | 7.47% | 1,617,555,686 |
| 2017-12-18 | 2017-12-14 | 12.279 | 134,763,155 | -822,726 | 7.49% | 1,654,805,753 |
| 2017-12-15 | 2017-12-13 | 12.279 | 135,585,881 | -765,382 | 7.54% | 1,664,908,304 |
| 2017-12-14 | 2017-12-12 | 12.556 | 136,351,263 | -1,661,846 | 7.58% | 1,711,978,609 |
| 2017-12-13 | 2017-12-11 | 12.586 | 138,013,109 | -258,320 | 7.67% | 1,737,080,947 |
| 2017-12-12 | 2017-12-08 | 12.571 | 138,271,429 | +808,056 | 7.69% | 1,738,209,896 |
| 2017-12-11 | 2017-12-07 | 12.126 | 137,463,373 | +117,921 | 7.64% | 1,666,863,177 |
| 2017-12-08 | 2017-12-06 | 12.080 | 137,345,452 | +337,347 | 7.64% | 1,659,108,852 |
| 2017-12-07 | 2017-12-05 | 12.141 | 137,008,105 | -1,730,057 | 7.62% | 1,663,445,621 |
| 2017-12-06 | 2017-12-04 | 12.187 | 138,738,162 | +393,831 | 7.71% | 1,690,839,186 |
| 2017-12-05 | 2017-12-01 | 12.863 | 138,344,331 | +138,444 | 7.69% | 1,779,472,379 |
| 2017-12-04 | 2017-11-30 | 13.277 | 138,205,887 | -1,441,362 | 7.68% | 1,834,968,085 |
| 2017-12-01 | 2017-11-29 | 12.955 | 139,647,249 | -903,330 | 7.76% | 1,809,092,180 |
| 2017-11-30 | 2017-11-28 | 13.630 | 140,550,579 | -1,051,826 | 7.81% | 1,915,717,515 |
| 2017-11-29 | 2017-11-27 | 13.308 | 141,602,405 | +19,219 | 7.87% | 1,884,410,833 |
| 2017-11-28 | 2017-11-24 | 13.477 | 141,583,186 | -79,809 | 7.87% | 1,908,060,152 |
| 2017-11-27 | 2017-11-23 | 13.400 | 141,662,995 | +1,291,689 | 7.88% | 1,898,263,635 |
| 2017-11-24 | 2017-11-22 | 14.183 | 140,371,306 | -687,739 | 7.80% | 1,990,839,170 |
| 2017-11-23 | 2017-11-21 | 13.630 | 141,059,045 | +717,953 | 7.84% | 1,922,647,954 |
| 2017-11-22 | 2017-11-20 | 13.630 | 140,341,092 | -85,673 | 7.80% | 1,912,862,188 |
| 2017-11-21 | 2017-11-17 | 13.308 | 140,426,765 | +25,083 | 7.81% | 1,868,765,698 |
| 2017-11-20 | 2017-11-16 | 14.121 | 140,401,682 | +472,558 | 7.81% | 1,982,649,766 |
| 2017-11-17 | 2017-11-15 | 14.275 | 139,929,124 | +2,401,404 | 7.78% | 1,997,454,655 |
| 2017-11-16 | 2017-11-14 | 14.398 | 137,527,720 | +130,952 | 7.65% | 1,980,062,718 |
| 2017-11-15 | 2017-11-13 | 14.536 | 137,396,768 | -306,857 | 7.64% | 1,997,157,709 |
| 2017-11-14 | 2017-11-10 | 15.027 | 137,703,625 | +613,452 | 7.66% | 2,069,254,603 |
| 2017-11-13 | 2017-11-09 | 15.088 | 137,090,173 | -204,023 | 7.62% | 2,068,453,239 |
| 2017-11-10 | 2017-11-08 | 14.919 | 137,294,196 | +1,253,908 | 7.63% | 2,048,350,670 |
| 2017-11-09 | 2017-11-07 | 14.950 | 136,040,288 | -520,440 | 7.56% | 2,033,819,302 |
| 2017-11-08 | 2017-11-06 | 14.536 | 136,560,728 | -966,845 | 7.59% | 1,985,005,285 |
| 2017-11-07 | 2017-11-03 | 14.520 | 137,527,573 | -277,077 | 7.65% | 1,996,948,112 |
| 2017-11-06 | 2017-11-02 | 15.656 | 137,804,650 | -408,165 | 7.66% | 2,157,495,553 |
| 2017-11-03 | 2017-11-01 | 15.932 | 138,212,815 | +627,395 | 7.68% | 2,202,072,082 |
| 2017-11-02 | 2017-10-31 | 15.902 | 137,585,420 | +76,711 | 7.65% | 2,187,852,475 |
| 2017-11-01 | 2017-10-30 | 15.595 | 137,508,709 | -879,199 | 7.64% | 2,144,419,648 |
| 2017-10-31 | 2017-10-27 | 15.718 | 138,387,908 | -599,789 | 7.69% | 2,175,123,727 |
| 2017-10-30 | 2017-10-26 | 16.577 | 138,987,697 | -711,542 | 7.73% | 2,304,018,593 |
| 2017-10-27 | 2017-10-25 | 17.529 | 139,699,239 | +641,727 | 7.77% | 2,448,758,798 |
| 2017-10-26 | 2017-10-24 | 16.915 | 139,057,512 | +250,236 | 7.73% | 2,352,133,213 |
| 2017-10-25 | 2017-10-23 | 17.652 | 138,807,276 | +135,252 | 7.72% | 2,450,168,415 |
| 2017-10-24 | 2017-10-20 | 18.020 | 138,672,024 | +961,813 | 7.71% | 2,498,865,128 |
| 2017-10-23 | 2017-10-19 | 17.038 | 137,710,211 | +196,427 | 7.66% | 2,346,253,793 |
| 2017-10-20 | 2017-10-18 | 18.266 | 137,513,784 | +437,482 | 7.64% | 2,511,765,317 |
| 2017-10-19 | 2017-10-17 | 18.112 | 137,076,302 | +356,045 | 7.62% | 2,482,734,345 |
| 2017-10-18 | 2017-10-16 | 18.266 | 136,720,257 | +240,729 | 7.60% | 2,497,271,108 |
| 2017-10-17 | 2017-10-13 | 18.542 | 136,479,528 | -224,461 | 7.59% | 2,530,581,398 |
| 2017-10-16 | 2017-10-12 | 18.634 | 136,703,989 | +104,192 | 7.60% | 2,547,333,102 |
| 2017-10-13 | 2017-10-11 | 18.757 | 136,599,797 | +994,245 | 7.59% | 2,562,165,181 |
| 2017-10-12 | 2017-10-10 | 18.358 | 135,605,552 | -385,214 | 7.54% | 2,489,399,028 |
| 2017-10-11 | 2017-10-09 | 17.713 | 135,990,766 | -48,211 | 7.56% | 2,408,801,950 |
| 2017-10-10 | 2017-10-06 | 17.682 | 136,038,977 | -573,319 | 7.56% | 2,405,479,730 |
| 2017-10-09 | 2017-10-04 | 17.437 | 136,612,296 | +292,194 | 7.59% | 2,382,067,078 |
| 2017-10-06 | 2017-10-03 | 17.559 | 136,320,102 | -209,783 | 7.58% | 2,393,711,421 |
| 2017-10-04 | 2017-09-29 | 16.608 | 136,529,885 | +139,747 | 7.59% | 2,267,466,348 |
| 2017-10-03 | 2017-09-28 | 16.424 | 136,390,138 | +1,308,211 | 7.58% | 2,240,023,691 |
| 2017-09-29 | 2017-09-27 | 16.424 | 135,081,927 | +103,588 | 7.51% | 2,218,538,094 |
| 2017-09-28 | 2017-09-26 | 16.117 | 134,978,339 | +639,447 | 7.50% | 2,175,400,599 |
| 2017-09-27 | 2017-09-25 | 15.656 | 134,338,892 | -398,714 | 7.47% | 2,103,234,993 |
| 2017-09-26 | 2017-09-22 | 16.731 | 134,737,606 | +358,324 | 7.49% | 2,254,245,387 |
| 2017-09-25 | 2017-09-21 | 17.130 | 134,379,282 | +92,513 | 7.47% | 2,301,878,391 |
| 2017-09-22 | 2017-09-20 | 16.669 | 134,286,769 | +317,606 | 7.47% | 2,238,457,819 |
| 2017-09-21 | 2017-09-19 | 16.301 | 133,969,163 | +507,940 | 7.45% | 2,183,811,888 |
| 2017-09-20 | 2017-09-18 | 15.994 | 133,461,223 | -365,165 | 7.42% | 2,134,561,561 |
| 2017-09-19 | 2017-09-15 | 15.810 | 133,826,388 | -3,196,256 | 7.44% | 2,115,752,420 |
| 2017-09-18 | 2017-09-14 | 16.239 | 137,022,644 | +4,072 | 7.62% | 2,225,173,485 |
| 2017-09-15 | 2017-09-13 | 15.840 | 137,018,572 | +375,471 | 7.62% | 2,170,426,081 |
| 2017-09-14 | 2017-09-12 | 15.748 | 136,643,101 | -378,195 | 7.60% | 2,151,894,301 |
| 2017-09-13 | 2017-09-11 | 15.902 | 137,021,296 | +565,502 | 7.62% | 2,178,881,901 |
| 2017-09-12 | 2017-09-08 | 15.104 | 136,455,794 | +1,055,755 | 7.59% | 2,060,976,047 |
| 2017-09-11 | 2017-09-07 | 15.288 | 135,400,039 | -110,039 | 7.53% | 2,069,969,722 |
| 2017-09-08 | 2017-09-06 | 15.104 | 135,510,078 | +1,936,583 | 7.53% | 2,046,692,315 |
| 2017-09-07 | 2017-09-05 | 14.751 | 133,573,495 | -324,257 | 7.43% | 1,970,287,229 |
| 2017-09-06 | 2017-09-04 | 13.814 | 133,897,752 | -433,573 | 7.44% | 1,849,701,549 |
| 2017-09-05 | 2017-09-01 | 13.814 | 134,331,325 | -304,509 | 7.47% | 1,855,691,050 |
| 2017-09-04 | 2017-08-31 | 13.292 | 134,635,834 | -540,093 | 7.48% | 1,789,634,824 |
| 2017-09-01 | 2017-08-30 | 12.755 | 135,175,927 | -881,471 | 7.51% | 1,724,194,460 |
| 2017-08-31 | 2017-08-29 | 12.356 | 136,057,398 | +14,659 | 7.56% | 1,681,140,097 |
| 2017-08-30 | 2017-08-28 | 12.356 | 136,042,739 | +189,260 | 7.56% | 1,680,958,969 |
| 2017-08-29 | 2017-08-25 | 12.295 | 135,853,479 | -439,919 | 7.55% | 1,670,279,480 |
| 2017-08-28 | 2017-08-24 | 12.341 | 136,293,398 | +185,300 | 7.58% | 1,681,964,143 |
| 2017-08-25 | 2017-08-22 | 12.817 | 136,108,098 | +131,773 | 7.57% | 1,744,441,081 |
| 2017-08-24 | 2017-08-21 | 12.786 | 135,976,325 | +705,900 | 7.56% | 1,738,577,945 |
| 2017-08-22 | 2017-08-18 | 12.817 | 135,270,425 | +194,549 | 7.52% | 1,733,704,974 |
| 2017-08-21 | 2017-08-17 | 12.801 | 135,075,876 | +236,169 | 7.51% | 1,729,138,213 |
| 2017-08-18 | 2017-08-16 | 12.878 | 134,839,707 | +969,867 | 7.50% | 1,736,463,369 |
| 2017-08-17 | 2017-08-15 | 12.801 | 133,869,840 | +591,507 | 7.44% | 1,713,699,461 |
| 2017-08-16 | 2017-08-14 | 13.062 | 133,278,333 | -454,600 | 7.41% | 1,740,904,618 |
| 2017-08-15 | 2017-08-11 | 12.525 | 133,732,933 | +78,580 | 7.43% | 1,674,998,388 |
| 2017-08-14 | 2017-08-10 | 12.817 | 133,654,353 | +28,015 | 7.43% | 1,712,992,449 |
| 2017-08-11 | 2017-08-09 | 13.139 | 133,626,338 | +419,240 | 7.43% | 1,755,705,609 |
| 2017-08-10 | 2017-08-08 | 13.477 | 133,207,098 | +968,128 | 7.41% | 1,795,178,954 |
| 2017-08-09 | 2017-08-07 | 13.538 | 132,238,970 | +1,430,954 | 7.35% | 1,790,250,931 |
| 2017-08-08 | 2017-08-04 | 13.246 | 130,808,016 | +115,315 | 7.27% | 1,732,730,498 |
| 2017-08-07 | 2017-08-03 | 13.446 | 130,692,701 | +1,104,292 | 7.27% | 1,757,281,370 |
| 2017-08-04 | 2017-08-02 | 12.801 | 129,588,409 | -35,865 | 7.20% | 1,658,891,851 |
| 2017-08-03 | 2017-08-01 | 12.310 | 129,624,274 | +863,101 | 7.21% | 1,595,682,824 |
| 2017-08-02 | 2017-07-31 | 12.586 | 128,761,173 | -1,658,653 | 7.16% | 1,620,632,866 |
| 2017-08-01 | 2017-07-28 | 12.187 | 130,419,826 | -445,300 | 7.25% | 1,589,461,394 |
| 2017-07-31 | 2017-07-27 | 12.310 | 130,865,126 | +174,407 | 7.28% | 1,610,957,789 |
| 2017-07-28 | 2017-07-26 | 12.540 | 130,690,719 | +899,721 | 7.27% | 1,638,900,806 |
| 2017-07-27 | 2017-07-25 | 12.694 | 129,790,998 | -242,944 | 7.22% | 1,647,539,921 |
| 2017-07-26 | 2017-07-24 | 12.464 | 130,033,942 | +29,187 | 7.23% | 1,620,685,038 |
| 2017-07-25 | 2017-07-21 | 12.479 | 130,004,755 | -65,312 | 7.23% | 1,622,316,734 |
| 2017-07-24 | 2017-07-20 | 12.218 | 130,070,067 | -2,308,263 | 7.23% | 1,589,191,732 |
| 2017-07-21 | 2017-07-19 | 9.655 | 132,378,330 | -370,377 | 7.36% | 1,278,066,374 |
| 2017-07-20 | 2017-07-18 | 9.501 | 132,748,707 | +33,552 | 7.38% | 1,261,266,364 |
| 2017-07-19 | 2017-07-17 | 9.655 | 132,715,155 | -36,484 | 7.38% | 1,281,318,301 |
| 2017-07-18 | 2017-07-14 | 9.977 | 132,751,639 | +79,157 | 7.38% | 1,324,460,814 |
| 2017-07-17 | 2017-07-13 | 9.777 | 132,672,482 | -393,113 | 7.38% | 1,297,197,644 |
| 2017-07-14 | 2017-07-12 | 8.780 | 133,065,595 | +387,968 | 7.40% | 1,168,281,970 |
| 2017-07-13 | 2017-07-11 | 8.872 | 132,677,627 | +55,703 | 7.38% | 1,177,094,686 |
| 2017-07-12 | 2017-07-10 | 8.933 | 132,621,924 | +208,806 | 7.37% | 1,184,743,061 |
| 2017-07-11 | 2017-07-07 | 8.826 | 132,413,118 | +632,047 | 7.36% | 1,168,650,696 |
| 2017-07-10 | 2017-07-06 | 8.995 | 131,781,071 | +372,239 | 7.33% | 1,185,322,461 |
| 2017-07-07 | 2017-07-05 | 8.657 | 131,408,832 | -728,702 | 7.31% | 1,137,599,845 |
| 2017-07-06 | 2017-07-04 | 8.703 | 132,137,534 | -183,072 | 7.35% | 1,149,992,801 |
| 2017-07-05 | 2017-07-03 | 8.780 | 132,320,606 | +123,460 | 7.36% | 1,161,741,156 |
| 2017-07-04 | 2017-06-30 | 8.703 | 132,197,146 | -254,737 | 7.35% | 1,150,511,604 |
| 2017-07-03 | 2017-06-29 | 8.718 | 132,451,883 | +232,911 | 7.36% | 1,154,761,611 |
| 2017-06-30 | 2017-06-28 | 8.335 | 132,218,972 | -115,967 | 7.35% | 1,101,994,611 |
| 2017-06-29 | 2017-06-27 | 8.289 | 132,334,939 | -132,580 | 7.36% | 1,096,867,444 |
| 2017-06-28 | 2017-06-26 | 8.350 | 132,467,519 | +101,960 | 7.36% | 1,106,099,427 |
| 2017-06-27 | 2017-06-23 | 7.797 | 132,365,559 | -118,106 | 7.36% | 1,032,106,648 |
| 2017-06-26 | 2017-06-22 | 7.767 | 132,483,665 | +40,067 | 7.37% | 1,028,960,530 |
| 2017-06-23 | 2017-06-21 | 7.905 | 132,443,598 | +427,058 | 7.36% | 1,046,945,476 |
| 2017-06-22 | 2017-06-20 | 7.751 | 132,016,540 | -48,863 | 7.34% | 1,023,306,162 |
| 2017-06-21 | 2017-06-19 | 7.751 | 132,065,403 | -90,558 | 7.34% | 1,023,684,916 |
| 2017-06-20 | 2017-06-16 | 7.690 | 132,155,961 | +26,386 | 7.35% | 1,016,272,908 |
| 2017-06-19 | 2017-06-15 | 7.705 | 132,129,575 | +64,213 | 7.35% | 1,018,098,084 |
| 2017-06-16 | 2017-06-14 | 7.828 | 132,065,362 | +94,752 | 7.34% | 1,033,820,090 |
| 2017-06-15 | 2017-06-13 | 7.843 | 131,970,610 | -569,736 | 7.34% | 1,035,104,006 |
| 2017-06-14 | 2017-06-12 | 7.598 | 132,540,346 | +112,384 | 7.37% | 1,007,022,477 |
| 2017-06-13 | 2017-06-09 | 7.613 | 132,427,962 | +78,831 | 7.36% | 1,008,201,263 |
| 2017-06-12 | 2017-06-08 | 7.400 | 132,349,131 | -238,774 | 7.36% | 979,439,751 |
| 2017-06-09 | 2017-06-07 | 7.447 | 132,587,905 | +1,109,072 | 7.37% | 987,416,949 |
| 2017-06-08 | 2017-06-06 | 7.525 | 131,478,833 | -894,464 | 7.43% | 989,421,103 |
| 2017-06-07 | 2017-06-05 | 7.760 | 132,373,297 | +115,591 | 7.49% | 1,027,152,825 |
| 2017-06-06 | 2017-06-02 | 7.728 | 132,257,706 | -460,941 | 7.48% | 1,022,126,092 |
| 2017-06-05 | 2017-06-01 | 7.494 | 132,718,647 | -296,233 | 7.50% | 994,606,912 |
| 2017-06-02 | 2017-05-31 | 7.494 | 133,014,880 | -698,469 | 7.52% | 996,826,912 |
| 2017-06-01 | 2017-05-29 | 7.822 | 133,713,349 | -54,123 | 7.56% | 1,045,901,491 |
| 2017-05-31 | 2017-05-26 | 7.853 | 133,767,472 | -791,022 | 7.56% | 1,050,501,785 |
| 2017-05-29 | 2017-05-25 | 7.697 | 134,558,494 | -365,858 | 7.61% | 1,035,705,606 |
| 2017-05-26 | 2017-05-24 | 7.494 | 134,924,352 | -536,742 | 7.63% | 1,011,136,688 |
| 2017-05-25 | 2017-05-23 | 7.744 | 135,461,094 | +414,085 | 7.66% | 1,048,997,723 |
| 2017-05-24 | 2017-05-22 | 7.869 | 135,047,009 | -575,079 | 7.64% | 1,062,658,686 |
| 2017-05-23 | 2017-05-19 | 7.962 | 135,622,088 | -381,420 | 7.67% | 1,079,888,441 |
| 2017-05-22 | 2017-05-18 | 7.962 | 136,003,508 | -41,313 | 7.69% | 1,082,925,491 |
| 2017-05-19 | 2017-05-17 | 8.244 | 136,044,821 | -280,861 | 7.69% | 1,121,486,955 |
| 2017-05-18 | 2017-05-16 | 8.290 | 136,325,682 | +145,074 | 7.71% | 1,130,187,475 |
| 2017-05-17 | 2017-05-15 | 8.353 | 136,180,608 | +320,573 | 7.70% | 1,137,489,355 |
| 2017-05-16 | 2017-05-12 | 8.244 | 135,860,035 | +282,782 | 7.68% | 1,119,963,669 |
| 2017-05-15 | 2017-05-11 | 8.509 | 135,577,253 | +440,026 | 7.67% | 1,153,616,934 |
| 2017-05-12 | 2017-05-10 | 8.181 | 135,137,227 | -134,185 | 7.64% | 1,105,565,761 |
| 2017-05-11 | 2017-05-09 | 8.150 | 135,271,412 | -7,357 | 7.65% | 1,102,439,629 |
| 2017-05-10 | 2017-05-08 | 7.822 | 135,278,769 | -324,095 | 7.65% | 1,058,146,156 |
| 2017-05-09 | 2017-05-05 | 8.087 | 135,602,864 | -683,302 | 7.67% | 1,096,672,396 |
| 2017-05-08 | 2017-05-04 | 8.244 | 136,286,166 | -28,502 | 7.71% | 1,123,476,485 |
| 2017-05-05 | 2017-05-02 | 8.119 | 136,314,668 | -391,183 | 7.71% | 1,106,685,511 |
| 2017-05-04 | 2017-04-28 | 8.446 | 136,705,851 | +47,077 | 7.73% | 1,154,682,697 |
| 2017-05-02 | 2017-04-27 | 8.415 | 136,658,774 | -35,548 | 7.73% | 1,150,017,835 |
| 2017-04-28 | 2017-04-26 | 8.446 | 136,694,322 | -190,220 | 7.73% | 1,154,585,318 |
| 2017-04-27 | 2017-04-25 | 8.431 | 136,884,542 | +621,289 | 7.74% | 1,154,054,868 |
| 2017-04-26 | 2017-04-24 | 8.400 | 136,263,253 | +586,061 | 7.71% | 1,144,561,988 |
| 2017-04-25 | 2017-04-21 | 8.337 | 135,677,192 | +2,225,956 | 7.67% | 1,131,166,133 |
| 2017-04-24 | 2017-04-20 | 8.587 | 133,451,236 | +128,100 | 7.55% | 1,145,944,488 |
| 2017-04-21 | 2017-04-19 | 8.306 | 133,323,136 | +587,586 | 7.54% | 1,107,376,857 |
| 2017-04-20 | 2017-04-18 | 7.931 | 132,735,550 | -646,328 | 7.51% | 1,052,759,711 |
| 2017-04-19 | 2017-04-13 | 8.681 | 133,381,878 | +212,147 | 7.54% | 1,157,843,627 |
| 2017-04-18 | 2017-04-12 | 9.087 | 133,169,731 | +483,581 | 7.53% | 1,210,059,700 |
| 2017-04-13 | 2017-04-11 | 9.102 | 132,686,150 | -30,104 | 7.50% | 1,207,737,184 |
| 2017-04-12 | 2017-04-10 | 9.071 | 132,716,254 | -518,488 | 7.50% | 1,203,867,076 |
| 2017-04-11 | 2017-04-07 | 9.196 | 133,234,742 | +322,814 | 7.53% | 1,225,211,516 |
| 2017-04-10 | 2017-04-06 | 9.211 | 132,911,928 | +29,100 | 7.52% | 1,224,318,071 |
| 2017-04-07 | 2017-04-05 | 9.211 | 132,882,828 | +175,797 | 7.51% | 1,224,050,016 |
| 2017-04-06 | 2017-04-03 | 9.290 | 132,707,031 | -37,789 | 7.50% | 1,232,790,244 |
| 2017-04-05 | 2017-03-31 | 9.102 | 132,744,820 | +203,680 | 7.51% | 1,208,271,211 |
| 2017-04-03 | 2017-03-30 | 8.930 | 132,541,140 | -462,764 | 7.49% | 1,183,654,683 |
| 2017-03-31 | 2017-03-29 | 8.946 | 133,003,904 | -58,606 | 7.52% | 1,189,863,934 |
| 2017-03-30 | 2017-03-28 | 8.899 | 133,062,510 | -220,974 | 7.52% | 1,184,155,829 |
| 2017-03-29 | 2017-03-27 | 8.977 | 133,283,484 | -265,075 | 7.54% | 1,196,526,913 |
| 2017-03-28 | 2017-03-24 | 9.211 | 133,548,559 | -247,875 | 7.55% | 1,230,182,396 |
| 2017-03-27 | 2017-03-23 | 9.461 | 133,796,434 | -181,263 | 7.57% | 1,265,888,495 |
| 2017-03-24 | 2017-03-22 | 9.446 | 133,977,697 | +270,933 | 7.58% | 1,265,511,724 |
| 2017-03-23 | 2017-03-21 | 9.680 | 133,706,764 | +100,880 | 7.56% | 1,294,265,449 |
| 2017-03-22 | 2017-03-20 | 9.742 | 133,605,884 | +395,191 | 7.56% | 1,301,632,742 |
| 2017-03-21 | 2017-03-17 | 9.914 | 133,210,693 | +366,331 | 7.53% | 1,320,660,240 |
| 2017-03-20 | 2017-03-16 | 10.117 | 132,844,362 | -14,732 | 7.51% | 1,343,991,195 |
| 2017-03-17 | 2017-03-15 | 10.039 | 132,859,094 | -636,981 | 7.51% | 1,333,768,786 |
| 2017-03-16 | 2017-03-14 | 10.164 | 133,496,075 | +557,559 | 7.55% | 1,356,837,305 |
| 2017-03-15 | 2017-03-13 | 10.258 | 132,938,516 | +223,535 | 7.52% | 1,363,623,528 |
| 2017-03-14 | 2017-03-10 | 10.086 | 132,714,981 | -582,538 | 7.50% | 1,338,538,161 |
| 2017-03-13 | 2017-03-09 | 10.039 | 133,297,519 | -703,593 | 7.54% | 1,338,170,123 |
| 2017-03-10 | 2017-03-08 | 10.320 | 134,001,112 | -25,941 | 7.58% | 1,382,891,642 |
| 2017-03-09 | 2017-03-07 | 10.179 | 134,027,053 | +557,879 | 7.58% | 1,364,326,624 |
| 2017-03-08 | 2017-03-06 | 9.883 | 133,469,174 | +158,525 | 7.55% | 1,319,055,208 |
| 2017-03-07 | 2017-03-03 | 9.961 | 133,310,649 | -2,176,752 | 7.54% | 1,327,895,232 |
| 2017-03-06 | 2017-03-02 | 10.148 | 135,487,401 | -44,195 | 7.66% | 1,374,961,566 |
| 2017-03-03 | 2017-03-01 | 10.273 | 135,531,596 | +288,547 | 7.66% | 1,392,338,193 |
| 2017-03-02 | 2017-02-28 | 10.070 | 135,243,049 | +547,310 | 7.65% | 1,361,924,266 |
| 2017-03-01 | 2017-02-27 | 9.695 | 134,695,739 | -1,585,059 | 7.62% | 1,305,941,574 |
| 2017-02-28 | 2017-02-24 | 9.992 | 136,280,798 | +192,791 | 7.71% | 1,361,736,041 |
| 2017-02-27 | 2017-02-23 | 10.367 | 136,088,007 | +21,137 | 7.70% | 1,410,802,509 |
| 2017-02-24 | 2017-02-22 | 9.867 | 136,066,870 | -205,922 | 7.69% | 1,342,603,463 |
| 2017-02-23 | 2017-02-21 | 9.758 | 136,272,792 | -535,141 | 7.71% | 1,329,742,230 |
| 2017-02-22 | 2017-02-20 | 9.617 | 136,807,933 | +742,664 | 7.74% | 1,315,740,623 |
| 2017-02-21 | 2017-02-17 | 9.243 | 136,065,269 | -125,859 | 7.69% | 1,257,613,763 |
| 2017-02-20 | 2017-02-16 | 9.586 | 136,191,128 | -190,229 | 7.70% | 1,305,555,919 |
| 2017-02-17 | 2017-02-15 | 9.414 | 136,381,357 | +29,142 | 7.71% | 1,283,957,385 |
| 2017-02-16 | 2017-02-14 | 9.774 | 136,352,215 | +24,340 | 7.71% | 1,332,646,063 |
| 2017-02-15 | 2017-02-13 | 9.867 | 136,327,875 | -103,122 | 7.71% | 1,345,178,860 |
| 2017-02-14 | 2017-02-10 | 9.977 | 136,430,997 | -750,029 | 7.71% | 1,361,106,792 |
| 2017-02-13 | 2017-02-09 | 9.711 | 137,181,026 | -838,740 | 7.76% | 1,332,179,424 |
| 2017-02-10 | 2017-02-08 | 9.727 | 138,019,766 | -1,440,493 | 7.80% | 1,342,479,379 |
| 2017-02-09 | 2017-02-07 | 9.649 | 139,460,259 | +597,590 | 7.89% | 1,345,603,886 |
| 2017-02-08 | 2017-02-06 | 9.274 | 138,862,669 | +23,698 | 7.85% | 1,287,805,405 |
| 2017-02-07 | 2017-02-03 | 9.368 | 138,838,971 | +140,271 | 7.85% | 1,300,591,546 |
| 2017-02-06 | 2017-02-02 | 9.227 | 138,698,700 | -383,982 | 7.84% | 1,279,788,377 |
| 2017-02-03 | 2017-02-01 | 9.165 | 139,082,682 | -915,397 | 7.86% | 1,274,645,591 |
| 2017-02-02 | 2017-01-27 | 9.149 | 139,998,079 | +189,269 | 7.92% | 1,280,849,145 |
| 2017-02-01 | 2017-01-25 | 9.024 | 139,808,810 | +203,680 | 7.91% | 1,261,655,158 |
| 2017-01-26 | 2017-01-24 | 9.414 | 139,605,130 | +403,197 | 7.89% | 1,314,307,480 |
| 2017-01-25 | 2017-01-23 | 9.165 | 139,201,933 | +22,098 | 7.87% | 1,275,738,486 |
| 2017-01-24 | 2017-01-20 | 9.071 | 139,179,835 | -199,197 | 7.87% | 1,262,498,119 |
| 2017-01-23 | 2017-01-19 | 9.196 | 139,379,032 | +916,561 | 7.88% | 1,281,713,707 |
| 2017-01-20 | 2017-01-18 | 8.821 | 138,462,471 | +1,354,986 | 7.83% | 1,221,402,531 |
| 2017-01-19 | 2017-01-17 | 8.603 | 137,107,485 | +54,145 | 7.75% | 1,179,481,283 |
| 2017-01-18 | 2017-01-16 | 8.587 | 137,053,340 | +126,179 | 7.75% | 1,176,875,721 |
| 2017-01-17 | 2017-01-13 | 8.821 | 136,927,161 | -10,654 | 7.74% | 1,207,859,284 |
| 2017-01-16 | 2017-01-12 | 8.852 | 136,937,815 | -203,360 | 7.74% | 1,212,229,205 |
| 2017-01-13 | 2017-01-11 | 8.962 | 137,141,175 | +576,774 | 7.75% | 1,229,017,448 |
| 2017-01-12 | 2017-01-10 | 8.696 | 136,564,401 | -73,274 | 7.72% | 1,187,602,189 |
| 2017-01-11 | 2017-01-09 | 8.821 | 136,637,675 | +858,041 | 7.73% | 1,205,305,675 |
| 2017-01-10 | 2017-01-06 | 9.040 | 135,779,634 | -8,196 | 7.68% | 1,227,415,173 |
| 2017-01-09 | 2017-01-05 | 9.211 | 135,787,830 | +663,242 | 7.68% | 1,250,809,439 |
| 2017-01-06 | 2017-01-04 | 9.040 | 135,124,588 | +503,756 | 7.64% | 1,221,493,715 |
| 2017-01-05 | 2017-01-03 | 8.587 | 134,620,832 | -99,663 | 7.61% | 1,155,987,798 |
| 2017-01-04 | 2016-12-30 | 8.634 | 134,720,495 | +148,277 | 7.62% | 1,163,153,659 |
| 2017-01-03 | 2016-12-29 | 8.431 | 134,572,218 | +73,978 | 7.61% | 1,134,559,980 |
| 2016-12-30 | 2016-12-28 | 8.509 | 134,498,240 | -141,739 | 7.61% | 1,144,435,692 |
| 2016-12-29 | 2016-12-23 | 8.759 | 134,639,979 | +14,412 | 7.61% | 1,179,275,257 |
| 2016-12-28 | 2016-12-22 | 8.977 | 134,625,567 | +15,051 | 7.61% | 1,208,575,205 |
| 2016-12-23 | 2016-12-21 | 9.368 | 134,610,516 | +497,672 | 7.61% | 1,260,980,961 |
| 2016-12-22 | 2016-12-20 | 9.102 | 134,112,844 | -1,131,170 | 7.58% | 1,220,723,252 |
| 2016-12-21 | 2016-12-19 | 9.461 | 135,244,014 | +107,925 | 7.65% | 1,279,584,487 |
| 2016-12-20 | 2016-12-16 | 9.368 | 135,136,089 | -464,293 | 7.64% | 1,265,904,333 |
| 2016-12-19 | 2016-12-15 | 9.461 | 135,600,382 | -308,403 | 7.67% | 1,282,956,192 |
| 2016-12-16 | 2016-12-14 | 9.399 | 135,908,785 | -409,282 | 7.69% | 1,277,386,469 |
| 2016-12-15 | 2016-12-13 | 8.821 | 136,318,067 | -142,832 | 7.71% | 1,202,486,355 |
| 2016-12-14 | 2016-12-12 | 8.712 | 136,460,899 | +189,915 | 7.72% | 1,188,832,631 |
| 2016-12-13 | 2016-12-09 | 9.055 | 136,270,984 | +235,379 | 7.71% | 1,233,984,418 |
| 2016-12-12 | 2016-12-08 | 9.087 | 136,035,605 | -704,233 | 7.69% | 1,236,100,742 |
| 2016-12-09 | 2016-12-07 | 9.133 | 136,739,838 | -107,605 | 7.73% | 1,248,904,462 |
| 2016-12-08 | 2016-12-06 | 9.009 | 136,847,443 | +354,519 | 7.74% | 1,232,794,790 |
| 2016-12-07 | 2016-12-05 | 9.071 | 136,492,924 | -382,061 | 7.72% | 1,238,125,191 |
| 2016-12-06 | 2016-12-02 | 8.930 | 136,874,985 | +700,451 | 7.74% | 1,222,357,956 |
| 2016-12-05 | 2016-12-01 | 8.634 | 136,174,534 | +42,593 | 7.70% | 1,175,707,583 |
| 2016-12-02 | 2016-11-30 | 8.415 | 136,131,941 | +234,104 | 7.70% | 1,145,584,403 |
| 2016-12-01 | 2016-11-29 | 8.087 | 135,897,837 | -174,217 | 7.68% | 1,099,057,956 |
| 2016-11-30 | 2016-11-28 | 7.962 | 136,072,054 | -203,360 | 7.69% | 1,083,471,287 |
| 2016-11-29 | 2016-11-25 | 7.791 | 136,275,414 | -464,045 | 7.71% | 1,061,686,624 |
| 2016-11-28 | 2016-11-24 | 7.603 | 136,739,459 | -84,546 | 7.73% | 1,039,683,397 |
| 2016-11-25 | 2016-11-23 | 7.806 | 136,824,005 | -686,300 | 7.74% | 1,068,096,749 |
| 2016-11-24 | 2016-11-22 | 7.822 | 137,510,305 | -204,961 | 7.78% | 1,075,601,159 |
| 2016-11-23 | 2016-11-21 | 7.728 | 137,715,266 | -140,911 | 7.79% | 1,064,303,706 |
| 2016-11-22 | 2016-11-18 | 7.760 | 137,856,177 | -288,547 | 7.80% | 1,069,697,324 |
| 2016-11-21 | 2016-11-17 | 7.884 | 138,144,724 | -161,727 | 7.81% | 1,089,190,817 |
| 2016-11-18 | 2016-11-16 | 7.931 | 138,306,451 | -56,044 | 7.82% | 1,096,943,956 |
| 2016-11-17 | 2016-11-15 | 8.119 | 138,362,495 | +72,056 | 7.82% | 1,123,311,018 |
| 2016-11-16 | 2016-11-14 | 8.134 | 138,290,439 | +3,203 | 7.82% | 1,124,885,112 |
| 2016-11-15 | 2016-11-11 | 7.853 | 138,287,236 | -71,416 | 7.82% | 1,085,996,365 |
| 2016-11-14 | 2016-11-10 | 7.775 | 138,358,652 | +189,589 | 7.82% | 1,075,756,441 |
| 2016-11-11 | 2016-11-09 | 7.338 | 138,169,063 | -6,405 | 7.81% | 1,013,880,944 |
| 2016-11-10 | 2016-11-08 | 7.494 | 138,175,468 | -791,663 | 7.81% | 1,035,500,879 |
| 2016-11-09 | 2016-11-07 | 7.463 | 138,967,131 | -432,660 | 7.86% | 1,037,094,374 |
| 2016-11-08 | 2016-11-04 | 7.322 | 139,399,791 | -48,038 | 7.88% | 1,020,735,585 |
| 2016-11-07 | 2016-11-03 | 7.229 | 139,447,829 | -276,377 | 7.89% | 1,008,024,386 |
| 2016-11-04 | 2016-11-02 | 7.166 | 139,724,206 | +121,695 | 7.90% | 1,001,296,334 |
| 2016-11-03 | 2016-11-01 | 7.197 | 139,602,511 | -492,547 | 7.89% | 1,004,783,386 |
| 2016-11-02 | 2016-10-31 | 6.698 | 140,095,058 | +259,404 | 7.92% | 938,336,041 |
| 2016-11-01 | 2016-10-28 | 6.807 | 139,835,654 | +22,738 | 7.91% | 951,881,086 |
| 2016-10-31 | 2016-10-27 | 6.807 | 139,812,916 | -135,787 | 7.91% | 951,726,305 |
| 2016-10-28 | 2016-10-26 | 6.651 | 139,948,703 | -422,027 | 7.91% | 930,800,841 |
| 2016-10-27 | 2016-10-25 | 6.651 | 140,370,730 | -214,889 | 7.94% | 933,607,749 |
| 2016-10-26 | 2016-10-24 | 6.339 | 140,585,619 | -231,222 | 7.95% | 891,138,529 |
| 2016-10-25 | 2016-10-20 | 6.464 | 140,816,841 | -94,474 | 7.96% | 910,192,450 |
| 2016-10-24 | 2016-10-19 | 6.557 | 140,911,315 | -6,085 | 7.97% | 924,003,143 |
| 2016-10-20 | 2016-10-18 | 6.792 | 140,917,400 | -117,053 | 7.97% | 957,044,581 |
| 2016-10-19 | 2016-10-17 | 6.635 | 141,034,453 | -8,640 | 7.98% | 935,820,250 |
| 2016-10-18 | 2016-10-14 | 6.729 | 141,043,093 | +40,843 | 7.98% | 949,089,969 |
| 2016-10-17 | 2016-10-13 | 6.745 | 141,002,250 | -60,682 | 7.97% | 951,016,561 |
| 2016-10-14 | 2016-10-12 | 6.776 | 141,062,932 | -95,435 | 7.98% | 955,830,591 |
| 2016-10-13 | 2016-10-11 | 6.792 | 141,158,367 | -288,547 | 7.98% | 958,681,116 |
| 2016-10-12 | 2016-10-07 | 6.760 | 141,446,914 | -652,353 | 8.00% | 956,224,052 |
| 2016-10-11 | 2016-10-06 | 6.870 | 142,099,267 | -299,116 | 8.04% | 976,164,038 |
| 2016-10-07 | 2016-10-05 | 6.948 | 142,398,383 | -415,687 | 8.05% | 989,334,966 |
| 2016-10-06 | 2016-10-04 | 6.760 | 142,814,070 | -423,661 | 8.08% | 965,466,441 |
| 2016-10-05 | 2016-10-03 | 6.464 | 143,237,731 | -10,889 | 8.10% | 925,840,264 |
| 2016-10-04 | 2016-09-30 | 6.448 | 143,248,620 | +8,968 | 8.10% | 923,674,148 |
| 2016-10-03 | 2016-09-29 | 6.511 | 143,239,652 | -14,092 | 8.10% | 932,561,758 |
| 2016-09-30 | 2016-09-28 | 6.479 | 143,253,744 | -46,116 | 8.10% | 928,180,346 |
| 2016-09-29 | 2016-09-27 | 6.511 | 143,299,860 | -413,125 | 8.10% | 932,953,742 |
| 2016-09-28 | 2016-09-26 | 6.495 | 143,712,985 | -489,025 | 8.13% | 933,399,644 |
| 2016-09-27 | 2016-09-23 | 6.448 | 144,202,010 | -283,103 | 8.15% | 929,821,653 |
| 2016-09-26 | 2016-09-22 | 6.479 | 144,485,113 | -1,021,283 | 8.17% | 936,158,724 |
| 2016-09-23 | 2016-09-21 | 6.448 | 145,506,396 | -208,484 | 8.23% | 938,232,399 |
| 2016-09-22 | 2016-09-20 | 6.401 | 145,714,880 | -95,755 | 8.24% | 932,751,701 |
| 2016-09-21 | 2016-09-19 | 6.464 | 145,810,635 | -164,482 | 8.25% | 942,470,646 |
| 2016-09-20 | 2016-09-15 | 6.479 | 145,975,117 | +160,657 | 8.25% | 945,812,869 |
| 2016-09-19 | 2016-09-14 | 6.245 | 145,814,460 | +790,701 | 8.25% | 910,623,545 |
| 2016-09-15 | 2016-09-13 | 6.417 | 145,023,759 | -53,161 | 8.20% | 930,591,904 |
| 2016-09-14 | 2016-09-12 | 6.167 | 145,076,920 | -39,071 | 8.20% | 894,692,327 |
| 2016-09-13 | 2016-09-09 | 6.464 | 145,115,991 | -259,404 | 8.21% | 937,980,702 |
| 2016-09-12 | 2016-09-08 | 6.417 | 145,375,395 | -28,503 | 8.22% | 932,848,290 |
| 2016-09-09 | 2016-09-07 | 6.448 | 145,403,898 | +112,089 | 8.22% | 937,571,486 |
| 2016-09-08 | 2016-09-06 | 6.651 | 145,291,809 | -939,940 | 8.22% | 966,337,916 |
| 2016-09-07 | 2016-09-05 | 6.401 | 146,231,749 | +380,460 | 8.27% | 936,060,289 |
| 2016-09-06 | 2016-09-02 | 6.151 | 145,851,289 | -121,056 | 8.25% | 897,190,742 |
| 2016-09-05 | 2016-09-01 | 6.027 | 145,972,345 | +29,464 | 8.25% | 879,703,216 |
| 2016-09-02 | 2016-08-31 | 5.933 | 145,942,881 | +15,372 | 8.25% | 865,854,268 |
| 2016-09-01 | 2016-08-30 | 5.933 | 145,927,509 | +28,502 | 8.25% | 865,763,068 |
| 2016-08-31 | 2016-08-29 | 5.933 | 145,899,007 | -1,921 | 8.25% | 865,593,971 |
| 2016-08-30 | 2016-08-26 | 5.886 | 145,900,928 | -20,176 | 8.25% | 858,771,641 |
| 2016-08-29 | 2016-08-25 | 5.808 | 145,921,104 | +27,221 | 8.25% | 847,499,278 |
| 2016-08-26 | 2016-08-24 | 5.808 | 145,893,883 | +618,086 | 8.25% | 847,341,180 |
| 2016-08-25 | 2016-08-23 | 5.855 | 145,275,797 | +120,415 | 8.21% | 850,555,828 |
| 2016-08-24 | 2016-08-22 | 5.886 | 145,155,382 | +50,280 | 8.21% | 854,383,364 |
| 2016-08-23 | 2016-08-19 | 6.167 | 145,105,102 | +68,004 | 8.21% | 894,866,126 |
| 2016-08-22 | 2016-08-18 | 6.089 | 145,037,098 | +861 | 8.20% | 883,124,633 |
| 2016-08-19 | 2016-08-17 | 6.214 | 145,036,237 | -2,618 | 8.20% | 901,234,660 |
| 2016-08-18 | 2016-08-16 | 5.980 | 145,038,855 | +56,089 | 8.20% | 867,284,184 |
| 2016-08-17 | 2016-08-15 | 5.886 | 144,982,766 | -237,627 | 8.20% | 853,367,347 |
| 2016-08-16 | 2016-08-12 | 5.917 | 145,220,393 | -14,091 | 8.21% | 859,300,586 |
| 2016-08-15 | 2016-08-11 | 5.933 | 145,234,484 | +32,025 | 8.21% | 861,651,469 |
| 2016-08-12 | 2016-08-10 | 5.886 | 145,202,459 | +17,934 | 8.21% | 854,660,459 |
| 2016-08-11 | 2016-08-09 | 6.011 | 145,184,525 | +128,101 | 8.21% | 872,688,690 |
| 2016-08-10 | 2016-08-08 | 5.964 | 145,056,424 | +222,895 | 8.20% | 865,124,517 |
| 2016-08-09 | 2016-08-05 | 5.964 | 144,833,529 | +235,385 | 8.19% | 863,795,159 |
| 2016-08-08 | 2016-08-04 | 5.667 | 144,598,144 | +586,381 | 8.18% | 819,497,501 |
| 2016-08-05 | 2016-08-03 | 5.355 | 144,011,763 | +111,128 | 8.14% | 771,205,960 |
| 2016-08-04 | 2016-08-01 | 5.511 | 143,900,635 | +105,043 | 8.14% | 793,077,641 |
| 2016-08-03 | 2016-07-29 | 5.402 | 143,795,592 | +81,344 | 8.13% | 776,783,446 |
| 2016-08-01 | 2016-07-28 | 5.496 | 143,714,248 | +5,444 | 8.13% | 789,806,640 |
| 2016-07-28 | 2016-07-26 | 5.464 | 143,708,804 | -3,523 | 8.13% | 785,289,353 |
| 2016-07-27 | 2016-07-25 | 5.418 | 143,712,327 | +46,437 | 8.13% | 778,577,388 |
| 2016-07-26 | 2016-07-22 | 5.371 | 143,665,890 | +8,326 | 8.12% | 771,596,769 |
| 2016-07-25 | 2016-07-21 | 5.386 | 143,657,564 | +641 | 8.12% | 773,794,936 |
| 2016-07-22 | 2016-07-20 | 5.433 | 143,656,923 | +10,248 | 8.12% | 780,520,105 |
| 2016-07-21 | 2016-07-19 | 5.340 | 143,646,675 | -13,771 | 8.12% | 767,008,142 |
| 2016-07-20 | 2016-07-18 | 5.168 | 143,660,446 | +141,231 | 8.12% | 742,409,455 |
| 2016-07-19 | 2016-07-15 | 5.199 | 143,519,215 | -579,016 | 8.12% | 746,161,048 |
| 2016-07-18 | 2016-07-14 | 5.261 | 144,098,231 | -90,951 | 8.15% | 758,170,427 |
| 2016-07-15 | 2016-07-13 | 5.152 | 144,189,182 | -25,940 | 8.15% | 742,890,677 |
| 2016-07-14 | 2016-07-12 | 5.090 | 144,215,122 | -280,861 | 8.15% | 734,017,969 |
| 2016-07-13 | 2016-07-11 | 4.996 | 144,495,983 | -516,887 | 8.17% | 721,911,637 |
| 2016-07-12 | 2016-07-08 | 5.027 | 145,012,870 | +16,333 | 8.20% | 729,022,126 |
| 2016-07-11 | 2016-07-07 | 5.074 | 144,996,537 | -197,275 | 8.20% | 735,731,382 |
| 2016-07-08 | 2016-07-06 | 5.027 | 145,193,812 | -395,511 | 8.21% | 729,931,775 |
| 2016-07-07 | 2016-07-05 | 5.215 | 145,589,323 | -530,978 | 8.23% | 759,196,651 |
| 2016-07-06 | 2016-07-04 | 5.340 | 146,120,301 | -1,458,427 | 8.26% | 780,277,291 |
| 2016-07-05 | 2016-06-30 | 5.261 | 147,578,728 | -386,783 | 8.35% | 776,441,859 |
| 2016-07-04 | 2016-06-29 | 5.277 | 147,965,511 | -33,329 | 8.44% | 780,807,572 |
| 2016-06-30 | 2016-06-28 | 5.324 | 147,998,840 | -31,424 | 8.44% | 787,977,329 |
| 2016-06-29 | 2016-06-27 | 5.371 | 148,030,264 | -865,916 | 8.45% | 795,140,004 |
| 2016-06-28 | 2016-06-24 | 5.277 | 148,896,180 | -18,410 | 8.49% | 785,718,672 |
| 2016-06-27 | 2016-06-23 | 5.419 | 148,914,590 | -55,231 | 8.50% | 806,927,290 |
| 2016-06-24 | 2016-06-22 | 5.419 | 148,969,821 | -146,647 | 8.50% | 807,226,572 |
| 2016-06-23 | 2016-06-21 | 5.151 | 149,116,468 | -134,585 | 8.51% | 768,089,931 |
| 2016-06-22 | 2016-06-20 | 5.119 | 149,251,053 | -345,033 | 8.52% | 764,081,133 |
| 2016-06-21 | 2016-06-17 | 5.088 | 149,596,086 | -914,481 | 8.53% | 761,134,599 |
| 2016-06-20 | 2016-06-16 | 5.088 | 150,510,567 | -65,071 | 8.59% | 765,787,415 |
| 2016-06-17 | 2016-06-15 | 5.466 | 150,575,638 | -84,115 | 8.59% | 823,043,705 |
| 2016-06-16 | 2016-06-14 | 5.513 | 150,659,753 | -4,127 | 8.60% | 830,623,103 |
| 2016-06-15 | 2016-06-13 | 5.513 | 150,663,880 | -59,674 | 8.60% | 830,645,856 |
| 2016-06-14 | 2016-06-10 | 5.592 | 150,723,554 | -60,944 | 8.60% | 842,845,922 |
| 2016-06-13 | 2016-06-08 | 5.702 | 150,784,498 | -29,838 | 8.60% | 859,812,938 |
| 2016-06-10 | 2016-06-07 | 5.923 | 150,814,336 | +34,281 | 8.60% | 893,242,096 |
| 2016-06-08 | 2016-06-06 | 5.954 | 150,780,055 | -103,478 | 8.60% | 897,789,265 |
| 2016-06-07 | 2016-06-03 | 6.049 | 150,883,533 | -2,539 | 8.61% | 912,665,807 |
| 2016-06-06 | 2016-06-02 | 6.222 | 150,886,072 | +59,040 | 8.61% | 938,825,677 |
| 2016-06-03 | 2016-06-01 | 5.687 | 150,827,032 | -25,711 | 8.61% | 857,679,634 |
| 2016-06-02 | 2016-05-31 | 5.513 | 150,852,743 | +35,868 | 8.61% | 831,687,103 |
| 2016-06-01 | 2016-05-30 | 5.529 | 150,816,875 | +6,666 | 8.60% | 833,865,038 |
| 2016-05-31 | 2016-05-27 | 5.450 | 150,810,209 | +35,233 | 8.60% | 821,950,287 |
| 2016-05-30 | 2016-05-26 | 5.592 | 150,774,976 | +4,444 | 8.60% | 843,133,474 |
| 2016-05-27 | 2016-05-25 | 5.529 | 150,770,532 | -11,110 | 8.60% | 833,608,808 |
| 2016-05-26 | 2016-05-24 | 5.529 | 150,781,642 | +30,155 | 8.60% | 833,670,235 |
| 2016-05-25 | 2016-05-23 | 5.592 | 150,751,487 | +146,012 | 8.60% | 843,002,124 |
| 2016-05-24 | 2016-05-20 | 5.560 | 150,605,475 | +220,288 | 8.59% | 837,440,917 |
| 2016-05-23 | 2016-05-19 | 5.702 | 150,385,187 | +74,593 | 8.58% | 857,535,962 |
| 2016-05-20 | 2016-05-18 | 5.639 | 150,310,594 | +65,071 | 8.58% | 847,639,777 |
| 2016-05-19 | 2016-05-17 | 5.624 | 150,245,523 | +37,773 | 8.57% | 844,906,141 |
| 2016-05-18 | 2016-05-16 | 5.624 | 150,207,750 | +156,804 | 8.57% | 844,693,725 |
| 2016-05-17 | 2016-05-13 | 5.403 | 150,050,946 | +232,667 | 8.56% | 810,721,273 |
| 2016-05-16 | 2016-05-12 | 5.592 | 149,818,279 | +41,265 | 8.55% | 837,783,626 |
| 2016-05-13 | 2016-05-11 | 5.592 | 149,777,014 | +273,614 | 8.55% | 837,552,872 |
| 2016-05-12 | 2016-05-10 | 5.702 | 149,503,400 | +131,093 | 8.53% | 852,507,780 |
| 2016-05-11 | 2016-05-09 | 5.639 | 149,372,307 | -404,390 | 8.52% | 842,348,537 |
| 2016-05-10 | 2016-05-06 | 5.702 | 149,776,697 | -706,889 | 8.55% | 854,066,191 |
| 2016-05-09 | 2016-05-05 | 5.907 | 150,483,586 | +19,679 | 8.59% | 888,912,699 |
| 2016-05-06 | 2016-05-04 | 5.970 | 150,463,907 | +108,875 | 8.58% | 898,276,950 |
| 2016-05-05 | 2016-05-03 | 6.049 | 150,355,032 | +9,205 | 8.58% | 909,469,005 |
| 2016-05-04 | 2016-04-29 | 6.175 | 150,345,827 | +71,102 | 8.58% | 928,359,437 |
| 2016-05-03 | 2016-04-28 | 6.411 | 150,274,725 | +395,185 | 8.57% | 963,427,552 |
| 2016-04-29 | 2016-04-27 | 6.206 | 149,879,540 | +109,826 | 8.55% | 930,202,033 |
| 2016-04-28 | 2016-04-26 | 6.332 | 149,769,714 | +207,274 | 8.54% | 948,393,927 |
| 2016-04-27 | 2016-04-25 | 6.128 | 149,562,440 | +404,708 | 8.53% | 916,454,386 |
| 2016-04-26 | 2016-04-22 | 6.222 | 149,157,732 | +331,384 | 8.51% | 928,071,802 |
| 2016-04-25 | 2016-04-21 | 6.364 | 148,826,348 | +182,515 | 8.49% | 947,108,863 |
| 2016-04-22 | 2016-04-20 | 6.380 | 148,643,833 | -122,523 | 8.48% | 948,288,819 |
| 2016-04-21 | 2016-04-19 | 6.852 | 148,766,356 | +59,040 | 8.49% | 1,019,371,983 |
| 2016-04-20 | 2016-04-18 | 6.726 | 148,707,316 | +655,457 | 8.48% | 1,000,227,800 |
| 2016-04-19 | 2016-04-15 | 6.868 | 148,051,859 | +468,509 | 8.45% | 1,016,808,259 |
| 2016-04-18 | 2016-04-14 | 6.852 | 147,583,350 | +450,416 | 8.42% | 1,011,265,828 |
| 2016-04-15 | 2016-04-13 | 7.025 | 147,132,934 | +829,413 | 8.39% | 1,033,673,696 |
| 2016-04-14 | 2016-04-12 | 6.647 | 146,303,521 | +472,000 | 8.35% | 972,536,568 |
| 2016-04-13 | 2016-04-11 | 6.348 | 145,831,521 | +163,153 | 8.32% | 925,753,073 |
| 2016-04-12 | 2016-04-08 | 6.301 | 145,668,368 | +1,587 | 8.31% | 917,833,610 |
| 2016-04-11 | 2016-04-07 | 6.254 | 145,666,781 | +3,188,144 | 8.31% | 910,939,933 |
| 2016-04-08 | 2016-04-06 | 6.380 | 142,478,637 | +143,156 | 8.13% | 908,957,309 |
| 2016-04-07 | 2016-04-05 | 6.364 | 142,335,481 | +595,793 | 8.12% | 905,801,946 |
| 2016-04-06 | 2016-04-01 | 6.049 | 141,739,688 | +159,719 | 8.09% | 857,356,427 |
| 2016-04-05 | 2016-03-31 | 5.734 | 141,579,969 | +234,572 | 8.08% | 811,786,655 |
| 2016-04-01 | 2016-03-30 | 5.765 | 141,345,397 | +190,451 | 8.06% | 814,894,650 |
| 2016-03-31 | 2016-03-29 | 5.513 | 141,154,946 | +222,510 | 8.05% | 778,220,838 |
| 2016-03-30 | 2016-03-24 | 5.277 | 140,932,436 | +111,096 | 8.04% | 743,694,341 |
| 2016-03-29 | 2016-03-23 | 5.434 | 140,821,340 | +195,212 | 8.03% | 765,290,423 |
| 2016-03-24 | 2016-03-22 | 5.387 | 140,626,128 | +43,849 | 8.02% | 757,584,074 |
| 2016-03-23 | 2016-03-21 | 5.497 | 140,582,279 | +15,871 | 8.02% | 772,849,121 |
| 2016-03-22 | 2016-03-18 | 5.529 | 140,566,408 | -121,571 | 8.02% | 777,190,305 |
| 2016-03-21 | 2016-03-17 | 5.576 | 140,687,979 | +8,253 | 8.03% | 784,510,867 |
| 2016-03-18 | 2016-03-16 | 5.624 | 140,679,726 | +153,630 | 8.03% | 791,112,854 |
| 2016-03-17 | 2016-03-15 | 5.718 | 140,526,096 | +154,583 | 8.02% | 803,530,409 |
| 2016-03-16 | 2016-03-14 | 5.876 | 140,371,513 | +860,519 | 8.01% | 824,757,975 |
| 2016-03-15 | 2016-03-11 | 5.639 | 139,510,994 | +238,064 | 7.96% | 786,738,078 |
| 2016-03-14 | 2016-03-10 | 5.356 | 139,272,930 | +3,076,413 | 7.95% | 745,906,412 |
| 2016-03-11 | 2016-03-09 | 5.293 | 136,196,517 | +627,853 | 7.77% | 720,848,484 |
| 2016-03-10 | 2016-03-08 | 5.371 | 135,568,664 | +1,618,196 | 7.73% | 728,202,903 |
| 2016-03-09 | 2016-03-07 | 5.419 | 133,950,468 | +5,850,400 | 7.64% | 725,840,820 |
| 2016-03-08 | 2016-03-04 | 5.009 | 128,100,068 | +99,987 | 7.31% | 641,675,106 |
| 2016-03-07 | 2016-03-03 | 4.489 | 128,000,081 | -14,601 | 7.30% | 574,637,303 |
| 2016-03-04 | 2016-03-02 | 4.505 | 128,014,682 | -7,618 | 7.30% | 576,719,354 |
| 2016-03-03 | 2016-03-01 | 4.426 | 128,022,300 | -15,871 | 7.30% | 566,670,567 |
| 2016-03-02 | 2016-02-29 | 4.426 | 128,038,171 | +10,157 | 7.30% | 566,740,818 |
| 2016-03-01 | 2016-02-26 | 4.411 | 128,028,014 | -40,312 | 7.30% | 564,679,148 |
| 2016-02-29 | 2016-02-25 | 4.379 | 128,068,326 | -847 | 7.31% | 560,822,255 |
| 2016-02-26 | 2016-02-24 | 4.442 | 128,069,173 | +19,998 | 7.31% | 568,895,403 |
| 2016-02-25 | 2016-02-23 | 4.426 | 128,049,175 | -37,138 | 7.31% | 566,789,525 |
| 2016-02-24 | 2016-02-22 | 4.426 | 128,086,313 | +18,093 | 7.31% | 566,953,911 |
| 2016-02-23 | 2016-02-19 | 4.379 | 128,068,220 | -64,754 | 7.31% | 560,821,791 |
| 2016-02-22 | 2016-02-18 | 4.395 | 128,132,974 | +86,973 | 7.31% | 563,123,719 |
| 2016-02-19 | 2016-02-17 | 4.222 | 128,046,001 | +24,124 | 7.31% | 540,554,547 |
| 2016-02-18 | 2016-02-16 | 4.174 | 128,021,877 | +5,078 | 7.30% | 534,402,862 |
| 2016-02-17 | 2016-02-15 | 4.017 | 128,016,799 | +7,618 | 7.30% | 514,216,319 |
| 2016-02-16 | 2016-02-12 | 3.859 | 128,009,181 | +5,079 | 7.30% | 494,021,573 |
| 2016-02-15 | 2016-02-11 | 4.111 | 128,004,102 | -25,711 | 7.30% | 526,263,325 |
| 2016-02-12 | 2016-02-05 | 4.332 | 128,029,813 | -11,427 | 7.30% | 554,603,385 |
| 2016-02-11 | 2016-02-04 | 4.190 | 128,041,240 | +8,888 | 7.31% | 536,500,609 |
| 2016-02-05 | 2016-02-03 | 4.111 | 128,032,352 | +60,944 | 7.30% | 526,379,469 |
| 2016-02-04 | 2016-02-02 | 4.111 | 127,971,408 | -44,756 | 7.30% | 526,128,910 |
| 2016-02-03 | 2016-02-01 | 4.048 | 128,016,164 | +39,677 | 7.30% | 518,246,817 |
| 2016-02-02 | 2016-01-29 | 4.064 | 127,976,487 | -30,789 | 7.30% | 520,102,093 |
| 2016-02-01 | 2016-01-28 | 3.970 | 128,007,276 | +180,293 | 7.30% | 508,128,913 |
| 2016-01-29 | 2016-01-27 | 4.064 | 127,826,983 | +63,484 | 7.29% | 519,494,502 |
| 2016-01-28 | 2016-01-26 | 3.891 | 127,763,499 | +8,887 | 7.29% | 497,098,510 |
| 2016-01-27 | 2016-01-25 | 4.064 | 127,754,612 | +25,711 | 7.29% | 519,200,383 |
| 2016-01-26 | 2016-01-22 | 3.985 | 127,728,901 | +17,141 | 7.29% | 509,035,895 |
| 2016-01-25 | 2016-01-21 | 3.765 | 127,711,760 | +64,753 | 7.29% | 480,803,369 |
| 2016-01-22 | 2016-01-20 | 3.954 | 127,647,007 | +165,256 | 7.28% | 504,688,105 |
| 2016-01-21 | 2016-01-19 | 4.064 | 127,481,751 | +33,646 | 7.27% | 518,091,464 |
| 2016-01-20 | 2016-01-18 | 3.954 | 127,448,105 | -635 | 7.27% | 503,901,690 |
| 2016-01-19 | 2016-01-15 | 3.922 | 127,448,740 | +254,569 | 7.27% | 499,889,028 |
| 2016-01-18 | 2016-01-14 | 4.190 | 127,194,171 | -56,500 | 7.26% | 532,951,338 |
| 2016-01-15 | 2016-01-13 | 4.253 | 127,250,671 | +52,057 | 7.26% | 541,205,942 |
| 2016-01-14 | 2016-01-12 | 4.253 | 127,198,614 | +70,149 | 7.26% | 540,984,540 |
| 2016-01-13 | 2016-01-11 | 4.316 | 127,128,465 | -38,725 | 7.25% | 548,696,357 |
| 2016-01-12 | 2016-01-08 | 4.521 | 127,167,190 | +115,858 | 7.26% | 574,904,466 |
| 2016-01-11 | 2016-01-07 | 4.426 | 127,051,332 | +99,986 | 7.25% | 562,372,730 |
| 2016-01-08 | 2016-01-06 | 4.600 | 126,951,346 | +46,978 | 7.24% | 583,927,424 |
| 2016-01-07 | 2016-01-05 | 4.726 | 126,904,368 | -4,444 | 7.24% | 599,703,435 |
| 2016-01-06 | 2016-01-04 | 4.678 | 126,908,812 | +20,315 | 7.24% | 593,727,191 |
| 2016-01-05 | 2015-12-31 | 4.836 | 126,888,497 | -438,354 | 7.24% | 613,619,764 |
| 2016-01-04 | 2015-12-29 | 4.962 | 127,326,851 | -70,467 | 7.26% | 631,784,931 |
| 2015-12-30 | 2015-12-28 | 4.946 | 127,397,318 | -202,830 | 7.27% | 630,127,806 |
| 2015-12-29 | 2015-12-24 | 4.978 | 127,600,148 | +584,366 | 7.28% | 635,150,979 |
| 2015-12-28 | 2015-12-22 | 4.804 | 127,015,782 | +379,950 | 7.25% | 610,233,769 |
| 2015-12-23 | 2015-12-21 | 4.836 | 126,635,832 | -481,256 | 7.22% | 612,397,902 |
| 2015-12-22 | 2015-12-18 | 4.789 | 127,117,088 | +44,828 | 7.25% | 608,718,120 |
| 2015-12-21 | 2015-12-17 | 4.867 | 127,072,260 | +213,304 | 7.25% | 618,511,736 |
| 2015-12-18 | 2015-12-16 | 4.678 | 126,858,956 | +635 | 7.24% | 593,493,946 |
| 2015-12-17 | 2015-12-15 | 4.600 | 126,858,321 | -31,424 | 7.24% | 583,499,545 |
| 2015-12-16 | 2015-12-14 | 4.584 | 126,889,745 | +169,562 | 7.24% | 581,645,302 |
| 2015-12-15 | 2015-12-11 | 4.615 | 126,720,183 | -127,285 | 7.23% | 584,860,273 |
| 2015-12-14 | 2015-12-10 | 4.694 | 126,847,468 | +523,869 | 7.24% | 595,438,316 |
| 2015-12-11 | 2015-12-09 | 4.867 | 126,323,599 | -4,127 | 7.21% | 614,867,702 |
| 2015-12-10 | 2015-12-08 | 4.852 | 126,327,726 | -249,163 | 7.21% | 612,897,861 |
| 2015-12-09 | 2015-12-07 | 5.025 | 126,576,889 | +706,423 | 7.22% | 636,039,096 |
| 2015-12-08 | 2015-12-04 | 5.088 | 125,870,466 | +148,552 | 7.18% | 640,420,276 |
| 2015-12-07 | 2015-12-03 | 5.230 | 125,721,914 | +120,936 | 7.17% | 657,487,921 |
| 2015-12-04 | 2015-12-02 | 4.883 | 125,600,978 | +9,522 | 7.17% | 613,328,895 |
| 2015-12-03 | 2015-12-01 | 4.820 | 125,591,456 | +70,785 | 7.17% | 605,369,077 |
| 2015-12-02 | 2015-11-30 | 4.789 | 125,520,671 | +1,601 | 7.16% | 601,073,452 |
| 2015-12-01 | 2015-11-27 | 4.820 | 125,519,070 | +95,478 | 7.16% | 605,020,166 |
| 2015-11-30 | 2015-11-26 | 4.899 | 125,423,592 | +112,432 | 7.16% | 614,438,378 |
| 2015-11-27 | 2015-11-25 | 4.930 | 125,311,160 | +46,026 | 7.15% | 617,835,415 |
| 2015-11-26 | 2015-11-24 | 4.978 | 125,265,134 | +157,756 | 7.15% | 623,528,058 |
| 2015-11-25 | 2015-11-23 | 4.993 | 125,107,378 | +72,689 | 7.14% | 624,713,506 |
| 2015-11-24 | 2015-11-20 | 4.978 | 125,034,689 | +135,853 | 7.13% | 622,380,979 |
| 2015-11-23 | 2015-11-19 | 4.962 | 124,898,836 | +62,531 | 7.13% | 619,737,328 |
| 2015-11-20 | 2015-11-18 | 4.899 | 124,836,305 | +288,533 | 7.12% | 611,561,315 |
| 2015-11-19 | 2015-11-17 | 5.135 | 124,547,772 | +25,076 | 7.11% | 639,576,170 |
| 2015-11-18 | 2015-11-16 | 5.119 | 124,522,696 | +81,259 | 7.10% | 637,485,905 |
| 2015-11-17 | 2015-11-13 | 5.135 | 124,441,437 | +21,267 | 7.10% | 639,030,120 |
| 2015-11-16 | 2015-11-12 | 5.230 | 124,420,170 | +66,975 | 7.10% | 650,680,190 |
| 2015-11-13 | 2015-11-11 | 5.119 | 124,353,195 | +271,710 | 7.09% | 636,618,155 |
| 2015-11-12 | 2015-11-10 | 5.214 | 124,081,485 | +91,734 | 7.08% | 646,954,424 |
| 2015-11-11 | 2015-11-09 | 5.293 | 123,989,751 | +29,202 | 7.07% | 656,241,628 |
| 2015-11-10 | 2015-11-06 | 5.324 | 123,960,549 | -151,001 | 7.07% | 659,992,351 |
| 2015-11-09 | 2015-11-05 | 5.387 | 124,111,550 | +202,574 | 7.08% | 668,616,387 |
| 2015-11-06 | 2015-11-04 | 5.293 | 123,908,976 | +24,295 | 7.07% | 655,814,110 |
| 2015-11-05 | 2015-11-03 | 5.151 | 123,884,681 | +68,023 | 7.07% | 638,122,518 |
| 2015-11-04 | 2015-11-02 | 5.025 | 123,816,658 | -203,345 | 7.06% | 622,169,148 |
| 2015-11-03 | 2015-10-30 | 5.104 | 124,020,003 | -59,083 | 7.08% | 632,958,824 |
| 2015-11-02 | 2015-10-29 | 5.151 | 124,079,086 | -49,273 | 7.08% | 639,123,887 |
| 2015-10-30 | 2015-10-28 | 5.119 | 124,128,359 | +147,931 | 7.08% | 635,467,122 |
| 2015-10-29 | 2015-10-27 | 5.182 | 123,980,428 | -27,278 | 7.07% | 642,521,612 |
| 2015-10-28 | 2015-10-26 | 5.198 | 124,007,706 | +44,039 | 7.07% | 644,616,361 |
| 2015-10-27 | 2015-10-23 | 5.135 | 123,963,667 | +75,673 | 7.07% | 636,576,681 |
| 2015-10-26 | 2015-10-22 | 5.056 | 123,887,994 | +107,314 | 7.07% | 626,430,600 |
| 2015-10-23 | 2015-10-20 | 5.214 | 123,780,680 | +187,281 | 7.06% | 645,386,043 |
| 2015-10-22 | 2015-10-19 | 5.277 | 123,593,399 | +74,047 | 7.05% | 652,196,996 |
| 2015-10-20 | 2015-10-16 | 5.324 | 123,519,352 | +182,791 | 7.05% | 657,643,324 |
| 2015-10-19 | 2015-10-15 | 5.198 | 123,336,561 | +93,426 | 7.04% | 641,127,618 |
| 2015-10-16 | 2015-10-14 | 5.167 | 123,243,135 | -146,035 | 7.03% | 636,759,293 |
| 2015-10-15 | 2015-10-13 | 5.245 | 123,389,170 | -3,864 | 7.04% | 647,232,009 |
| 2015-10-14 | 2015-10-12 | 5.214 | 123,393,034 | +35,408 | 7.04% | 643,364,876 |
| 2015-10-13 | 2015-10-09 | 4.899 | 123,357,626 | -11,346 | 7.04% | 604,317,405 |
| 2015-10-12 | 2015-10-08 | 4.757 | 123,368,972 | -35,357 | 7.04% | 586,883,095 |
| 2015-10-09 | 2015-10-07 | 4.804 | 123,404,329 | -191,403 | 7.04% | 592,882,928 |
| 2015-10-08 | 2015-10-06 | 4.489 | 123,595,732 | -101,422 | 7.05% | 554,864,634 |
| 2015-10-07 | 2015-10-05 | 4.552 | 123,697,154 | -120,260 | 7.06% | 563,113,918 |
| 2015-10-06 | 2015-10-02 | 4.489 | 123,817,414 | -185,690 | 7.06% | 555,859,843 |
| 2015-10-05 | 2015-09-30 | 4.363 | 124,003,104 | -345,813 | 7.07% | 541,066,987 |
| 2015-10-02 | 2015-09-29 | 4.316 | 124,348,917 | -191,577 | 7.09% | 536,699,612 |
| 2015-09-30 | 2015-09-25 | 4.395 | 124,540,494 | -207,274 | 7.11% | 547,335,350 |
| 2015-09-29 | 2015-09-24 | 4.521 | 124,747,768 | -398,042 | 7.12% | 563,966,609 |
| 2015-09-25 | 2015-09-23 | 4.631 | 125,145,810 | +41,899 | 7.14% | 579,565,273 |
| 2015-09-24 | 2015-09-22 | 4.946 | 125,103,911 | -194,207 | 7.14% | 618,784,243 |
| 2015-09-23 | 2015-09-21 | 4.915 | 125,298,118 | -267,763 | 7.15% | 615,797,403 |
| 2015-09-22 | 2015-09-18 | 4.946 | 125,565,881 | -1,047,742 | 7.16% | 621,069,221 |
| 2015-09-21 | 2015-09-17 | 4.978 | 126,613,623 | -271,648 | 7.22% | 630,240,386 |
| 2015-09-18 | 2015-09-16 | 5.072 | 126,885,271 | -1,072,941 | 7.24% | 643,584,823 |
| 2015-09-17 | 2015-09-15 | 5.009 | 127,958,212 | -338,460 | 7.30% | 640,964,525 |
| 2015-09-16 | 2015-09-14 | 5.135 | 128,296,672 | -278,382 | 7.32% | 658,827,475 |
| 2015-09-15 | 2015-09-11 | 5.182 | 128,575,054 | -173,310 | 7.34% | 666,333,003 |
| 2015-09-14 | 2015-09-10 | 5.293 | 128,748,364 | +9,840 | 7.35% | 681,427,581 |
| 2015-09-11 | 2015-09-09 | 5.387 | 128,738,524 | +104,748 | 7.34% | 693,542,920 |
| 2015-09-10 | 2015-09-08 | 5.261 | 128,633,776 | -88,877 | 7.34% | 676,768,593 |
| 2015-09-09 | 2015-09-07 | 5.198 | 128,722,653 | -119,984 | 7.34% | 669,125,580 |
| 2015-09-08 | 2015-09-04 | 5.167 | 128,842,637 | +211,082 | 7.35% | 665,690,194 |
| 2015-09-07 | 2015-09-02 | 5.182 | 128,631,555 | +187,582 | 7.34% | 666,625,817 |
| 2015-09-04 | 2015-09-01 | 5.324 | 128,443,973 | +105,295 | 7.33% | 683,863,055 |
| 2015-09-02 | 2015-08-31 | 5.371 | 128,338,678 | -56,476 | 7.32% | 689,367,256 |
| 2015-09-01 | 2015-08-28 | 5.624 | 128,395,154 | +118,080 | 7.33% | 722,030,527 |
| 2015-08-31 | 2015-08-27 | 5.608 | 128,277,074 | +181,278 | 7.32% | 719,345,869 |
| 2015-08-28 | 2015-08-26 | 5.655 | 128,095,796 | +61,458 | 7.31% | 724,382,644 |
| 2015-08-27 | 2015-08-25 | 5.513 | 128,034,338 | +27,298 | 7.30% | 705,883,801 |
| 2015-08-26 | 2015-08-24 | 5.545 | 128,007,040 | -150,139 | 7.30% | 709,766,062 |
| 2015-08-25 | 2015-08-21 | 5.986 | 128,157,179 | -112,641 | 7.31% | 767,123,429 |
| 2015-08-24 | 2015-08-20 | 6.159 | 128,269,820 | +34,916 | 7.32% | 790,023,397 |
| 2015-08-21 | 2015-08-19 | 6.332 | 128,234,904 | +20,315 | 7.32% | 812,028,019 |
| 2015-08-20 | 2015-08-18 | 6.348 | 128,214,589 | -2,372,699 | 7.31% | 813,919,028 |
| 2015-08-19 | 2015-08-17 | 6.490 | 130,587,288 | +44,122 | 7.45% | 847,494,385 |
| 2015-08-18 | 2015-08-14 | 6.632 | 130,543,166 | -953 | 7.45% | 865,715,011 |
| 2015-08-17 | 2015-08-13 | 6.569 | 130,544,119 | +13,967 | 7.45% | 857,495,950 |
| 2015-08-14 | 2015-08-12 | 6.553 | 130,530,152 | +254,886 | 7.45% | 855,348,081 |
| 2015-08-13 | 2015-08-11 | 6.758 | 130,275,266 | +376,775 | 7.43% | 880,355,277 |
| 2015-08-12 | 2015-08-10 | 6.726 | 129,898,491 | +296,786 | 7.41% | 873,716,811 |
| 2015-08-11 | 2015-08-07 | 6.600 | 129,601,705 | +112,844 | 7.39% | 855,388,582 |
| 2015-08-10 | 2015-08-06 | 6.553 | 129,488,861 | +44,121 | 7.39% | 848,524,629 |
| 2015-08-07 | 2015-08-05 | 6.537 | 129,444,740 | -19,998 | 7.39% | 846,196,481 |
| 2015-08-06 | 2015-08-04 | 6.474 | 129,464,738 | -8,252 | 7.39% | 838,169,840 |
| 2015-08-05 | 2015-08-03 | 6.380 | 129,472,990 | -121,769 | 7.39% | 825,986,429 |
| 2015-08-04 | 2015-07-31 | 6.364 | 129,594,759 | +111,283 | 7.39% | 824,721,876 |
| 2015-08-03 | 2015-07-30 | 6.490 | 129,483,476 | -187,296 | 7.39% | 840,330,790 |
| 2015-07-31 | 2015-07-29 | 6.395 | 129,670,772 | +1,294,146 | 7.40% | 829,290,788 |
| 2015-07-30 | 2015-07-28 | 6.206 | 128,376,626 | -83,937 | 7.32% | 796,747,831 |
| 2015-07-29 | 2015-07-27 | 6.285 | 128,460,563 | +1,253,423 | 7.33% | 807,386,396 |
| 2015-07-28 | 2015-07-24 | 6.521 | 127,207,140 | +38,725 | 7.26% | 829,565,229 |
| 2015-07-27 | 2015-07-23 | 6.632 | 127,168,415 | +339,086 | 7.26% | 843,334,884 |
| 2015-07-24 | 2015-07-22 | 6.600 | 126,829,329 | -68,880 | 7.24% | 837,090,530 |
| 2015-07-23 | 2015-07-21 | 6.584 | 126,898,209 | +318,659 | 7.24% | 835,546,233 |
| 2015-07-22 | 2015-07-20 | 6.584 | 126,579,550 | +286,272 | 7.22% | 833,448,060 |
| 2015-07-21 | 2015-07-17 | 6.600 | 126,293,278 | +549,132 | 7.21% | 833,552,522 |
| 2015-07-20 | 2015-07-16 | 6.458 | 125,744,146 | +207,592 | 7.17% | 812,101,557 |
| 2015-07-17 | 2015-07-15 | 6.238 | 125,536,554 | +33,010 | 7.16% | 783,076,336 |
| 2015-07-16 | 2015-07-14 | 6.490 | 125,503,544 | +77,768 | 7.16% | 814,501,553 |
| 2015-07-15 | 2015-07-13 | 6.742 | 125,425,776 | -632,614 | 7.16% | 845,608,377 |
| 2015-07-14 | 2015-07-10 | 6.458 | 126,058,390 | -99,034 | 7.19% | 814,131,060 |
| 2015-07-13 | 2015-07-09 | 6.065 | 126,157,424 | -7,328 | 7.20% | 765,089,520 |
| 2015-07-10 | 2015-07-08 | 5.734 | 126,164,752 | -63,801 | 7.20% | 723,399,381 |
| 2015-07-09 | 2015-07-07 | 6.143 | 126,228,553 | +22,854 | 7.20% | 775,462,716 |
| 2015-07-08 | 2015-07-06 | 6.616 | 126,205,699 | +1,169,227 | 7.20% | 834,962,494 |
| 2015-07-07 | 2015-07-03 | 6.994 | 125,036,472 | +501,837 | 7.13% | 874,497,138 |
| 2015-07-06 | 2015-07-02 | 7.309 | 124,534,635 | +1,918,156 | 7.10% | 910,220,985 |
| 2015-07-03 | 2015-06-30 | 7.468 | 122,616,479 | +396,654 | 7.00% | 915,666,409 |
| 2015-07-02 | 2015-06-29 | 7.404 | 122,219,825 | +1,782,505 | 6.97% | 904,903,414 |
| 2015-06-30 | 2015-06-26 | 7.627 | 120,437,320 | +123,146 | 6.96% | 918,610,844 |
| 2015-06-29 | 2015-06-25 | 7.803 | 120,314,174 | -95,258 | 6.95% | 938,789,539 |
| 2015-06-26 | 2015-06-24 | 7.755 | 120,409,432 | +39,482 | 6.96% | 933,768,814 |
| 2015-06-25 | 2015-06-23 | 7.707 | 120,369,950 | +177,282 | 6.96% | 927,700,518 |
| 2015-06-24 | 2015-06-22 | 7.627 | 120,192,668 | +182,369 | 6.95% | 916,744,812 |
| 2015-06-23 | 2015-06-19 | 7.388 | 120,010,299 | -31,518 | 6.94% | 886,629,337 |
| 2015-06-22 | 2015-06-18 | 7.611 | 120,041,817 | +876,574 | 6.94% | 913,678,757 |
| 2015-06-19 | 2015-06-17 | 7.883 | 119,165,243 | -1,572,415 | 6.89% | 939,332,049 |
| 2015-06-18 | 2015-06-16 | 7.819 | 120,737,658 | -3,447 | 6.98% | 944,020,479 |
| 2015-06-17 | 2015-06-15 | 8.058 | 120,741,105 | -109,045 | 6.98% | 972,946,842 |
| 2015-06-16 | 2015-06-12 | 8.106 | 120,850,150 | -305,202 | 6.98% | 979,610,642 |
| 2015-06-15 | 2015-06-11 | 8.058 | 121,155,352 | +167,015 | 7.00% | 976,284,896 |
| 2015-06-12 | 2015-06-10 | 8.234 | 120,988,337 | -13,787 | 6.99% | 996,175,365 |
| 2015-06-11 | 2015-06-09 | 8.425 | 121,002,124 | +436,807 | 6.99% | 1,019,458,391 |
| 2015-06-10 | 2015-06-08 | 8.553 | 120,565,317 | +246,292 | 6.97% | 1,031,168,815 |
| 2015-06-09 | 2015-06-05 | 8.473 | 120,319,025 | +45,436 | 6.95% | 1,019,462,871 |
| 2015-06-08 | 2015-06-04 | 8.553 | 120,273,589 | +279,820 | 6.95% | 1,028,673,729 |
| 2015-06-05 | 2015-06-03 | 8.553 | 119,993,769 | -64,237 | 6.93% | 1,026,280,490 |
| 2015-06-04 | 2015-06-02 | 8.712 | 120,058,006 | +6,267 | 6.94% | 1,045,987,169 |
| 2015-06-03 | 2015-06-01 | 8.760 | 120,051,739 | +70,504 | 6.94% | 1,051,679,451 |
| 2015-06-02 | 2015-05-29 | 8.409 | 119,981,235 | -29,768 | 6.93% | 1,008,942,768 |
| 2015-06-01 | 2015-05-28 | 8.553 | 120,011,003 | +21,307 | 6.94% | 1,026,427,889 |
| 2015-05-29 | 2015-05-27 | 8.840 | 119,989,696 | +150,094 | 6.93% | 1,060,709,128 |
| 2015-05-28 | 2015-05-26 | 8.712 | 119,839,602 | -168,268 | 6.93% | 1,044,084,357 |
| 2015-05-27 | 2015-05-22 | 8.361 | 120,007,870 | +409,233 | 6.94% | 1,003,421,964 |
| 2015-05-26 | 2015-05-21 | 8.393 | 119,598,637 | -365,364 | 6.91% | 1,003,817,038 |
| 2015-05-22 | 2015-05-20 | 8.313 | 119,964,001 | -673,072 | 6.93% | 997,312,480 |
| 2015-05-21 | 2015-05-19 | 8.441 | 120,637,073 | -323,689 | 6.97% | 1,018,307,757 |
| 2015-05-20 | 2015-05-18 | 8.266 | 120,960,762 | -343,430 | 6.99% | 999,808,587 |
| 2015-05-19 | 2015-05-15 | 8.425 | 121,304,192 | +32,588 | 7.01% | 1,022,003,352 |
| 2015-05-18 | 2015-05-14 | 8.521 | 121,271,604 | -86,797 | 7.01% | 1,033,339,349 |
| 2015-05-15 | 2015-05-13 | 8.585 | 121,358,401 | +117,505 | 7.01% | 1,041,824,844 |
| 2015-05-14 | 2015-05-12 | 8.728 | 121,240,896 | +101,525 | 7.01% | 1,058,227,521 |
| 2015-05-13 | 2015-05-11 | 8.585 | 121,139,371 | +198,663 | 7.00% | 1,039,944,538 |
| 2015-05-12 | 2015-05-08 | 8.282 | 120,940,708 | -536,766 | 6.99% | 1,001,572,641 |
| 2015-05-11 | 2015-05-07 | 8.250 | 121,477,474 | +541,850 | 7.02% | 1,002,141,124 |
| 2015-05-08 | 2015-05-06 | 8.313 | 120,935,624 | +89,931 | 6.99% | 1,005,390,001 |
| 2015-05-07 | 2015-05-05 | 8.712 | 120,845,693 | +1,880 | 6.98% | 1,052,849,773 |
| 2015-05-06 | 2015-05-04 | 8.856 | 120,843,813 | +553,023 | 6.98% | 1,070,187,790 |
| 2015-05-05 | 2015-04-30 | 8.840 | 120,290,790 | +235,951 | 6.95% | 1,063,370,799 |
| 2015-05-04 | 2015-04-29 | 8.760 | 120,054,839 | +237,831 | 6.94% | 1,051,706,608 |
| 2015-04-30 | 2015-04-28 | 8.824 | 119,817,008 | +193,963 | 6.92% | 1,057,270,684 |
| 2015-04-29 | 2015-04-27 | 8.904 | 119,623,045 | -5,954 | 6.91% | 1,065,103,080 |
| 2015-04-28 | 2015-04-24 | 8.840 | 119,628,999 | +146,961 | 6.91% | 1,057,520,566 |
| 2015-04-27 | 2015-04-23 | 8.840 | 119,482,038 | +745,769 | 6.91% | 1,056,221,430 |
| 2015-04-24 | 2015-04-22 | 8.872 | 118,736,269 | -288,907 | 6.86% | 1,053,418,105 |
| 2015-04-23 | 2015-04-21 | 8.792 | 119,025,176 | +170,775 | 6.88% | 1,046,485,029 |
| 2015-04-22 | 2015-04-20 | 8.553 | 118,854,401 | +449,968 | 6.87% | 1,016,535,724 |
| 2015-04-21 | 2015-04-17 | 9.175 | 118,404,433 | -233,131 | 6.84% | 1,086,371,580 |
| 2015-04-20 | 2015-04-16 | 9.430 | 118,637,564 | +182,995 | 6.86% | 1,118,799,568 |
| 2015-04-17 | 2015-04-15 | 9.111 | 118,454,569 | -207,436 | 6.85% | 1,079,271,015 |
| 2015-04-16 | 2015-04-14 | 9.303 | 118,662,005 | -302,068 | 6.86% | 1,103,882,441 |
| 2015-04-15 | 2015-04-13 | 9.829 | 118,964,073 | +206,810 | 6.88% | 1,169,335,475 |
| 2015-04-14 | 2015-04-10 | 9.494 | 118,757,263 | +534,885 | 6.86% | 1,127,508,265 |
| 2015-04-13 | 2015-04-09 | 8.856 | 118,222,378 | -46,375 | 6.83% | 1,046,972,471 |
| 2015-04-10 | 2015-04-08 | 9.367 | 118,268,753 | -160,435 | 6.84% | 1,107,772,826 |
| 2015-04-09 | 2015-04-02 | 8.282 | 118,429,188 | +660,852 | 6.84% | 980,773,443 |
| 2015-04-08 | 2015-04-01 | 7.739 | 117,768,336 | +865,468 | 6.81% | 911,408,062 |
| 2015-04-02 | 2015-03-31 | 7.388 | 116,902,868 | -388,238 | 6.76% | 863,671,812 |
| 2015-04-01 | 2015-03-30 | 7.356 | 117,291,106 | -480,363 | 6.78% | 862,796,938 |
| 2015-03-31 | 2015-03-27 | 6.957 | 117,771,469 | -29,455 | 6.81% | 819,349,456 |
| 2015-03-30 | 2015-03-26 | 7.117 | 117,800,924 | +88,364 | 6.81% | 838,351,497 |
| 2015-03-27 | 2015-03-25 | 7.212 | 117,712,560 | +52,329 | 6.80% | 848,992,450 |
| 2015-03-26 | 2015-03-24 | 7.292 | 117,660,231 | -156,599 | 6.80% | 858,002,366 |
| 2015-03-25 | 2015-03-23 | 7.276 | 117,816,830 | -208,690 | 6.81% | 857,264,352 |
| 2015-03-24 | 2015-03-20 | 7.372 | 118,025,520 | +248,485 | 6.82% | 870,082,606 |
| 2015-03-23 | 2015-03-19 | 7.149 | 117,777,035 | +8,774 | 6.81% | 841,940,148 |
| 2015-03-20 | 2015-03-18 | 7.037 | 117,768,261 | +2,702,316 | 6.81% | 828,723,091 |
| 2015-03-19 | 2015-03-17 | 7.133 | 115,065,945 | +474,410 | 6.65% | 820,723,597 |
| 2015-03-18 | 2015-03-16 | 7.117 | 114,591,535 | +12,459 | 6.62% | 815,511,302 |
| 2015-03-17 | 2015-03-13 | 7.149 | 114,579,076 | +795,904 | 6.62% | 819,079,239 |
| 2015-03-16 | 2015-03-12 | 7.101 | 113,783,172 | -119,072 | 6.58% | 807,942,839 |
| 2015-03-13 | 2015-03-11 | 7.117 | 113,902,244 | +236,265 | 6.58% | 810,605,838 |
| 2015-03-12 | 2015-03-10 | 7.308 | 113,665,979 | +140,066 | 6.57% | 830,689,198 |
| 2015-03-11 | 2015-03-09 | 7.228 | 113,525,913 | +370,378 | 6.56% | 820,608,089 |
| 2015-03-10 | 2015-03-06 | 7.069 | 113,155,535 | +203,677 | 6.54% | 799,874,989 |
| 2015-03-09 | 2015-03-05 | 7.260 | 112,951,858 | +251,618 | 6.53% | 820,063,277 |
| 2015-03-06 | 2015-03-04 | 7.276 | 112,700,240 | -16,294 | 6.51% | 820,034,779 |
| 2015-03-05 | 2015-03-03 | 7.117 | 112,716,534 | -5,640 | 6.51% | 802,167,520 |
| 2015-03-04 | 2015-03-02 | 7.340 | 112,722,174 | -26,948 | 6.51% | 827,389,064 |
| 2015-03-03 | 2015-02-27 | 7.308 | 112,749,122 | -19,114 | 6.52% | 823,988,660 |
| 2015-03-02 | 2015-02-26 | 7.372 | 112,768,236 | -273,240 | 6.52% | 831,325,976 |
| 2015-02-27 | 2015-02-25 | 7.260 | 113,041,476 | -87,424 | 6.53% | 820,713,930 |
| 2015-02-26 | 2015-02-24 | 7.196 | 113,128,900 | +10,340 | 6.54% | 814,128,006 |
| 2015-02-25 | 2015-02-23 | 7.165 | 113,118,560 | +274,807 | 6.54% | 810,443,601 |
| 2015-02-24 | 2015-02-18 | 7.037 | 112,843,753 | -132,547 | 6.52% | 794,069,837 |
| 2015-02-23 | 2015-02-16 | 7.149 | 112,976,300 | +47,003 | 6.53% | 807,621,645 |
| 2015-02-17 | 2015-02-13 | 7.021 | 112,929,297 | +29,768 | 6.53% | 792,869,824 |
| 2015-02-16 | 2015-02-12 | 6.973 | 112,899,529 | +146,960 | 6.52% | 787,256,320 |
| 2015-02-13 | 2015-02-11 | 6.957 | 112,752,569 | +295,174 | 6.52% | 784,432,400 |
| 2015-02-12 | 2015-02-10 | 6.989 | 112,457,395 | +101,212 | 6.50% | 785,967,735 |
| 2015-02-11 | 2015-02-09 | 6.861 | 112,356,183 | -43,556 | 6.49% | 770,917,707 |
| 2015-02-10 | 2015-02-06 | 6.941 | 112,399,739 | +139,754 | 6.50% | 780,184,195 |
| 2015-02-09 | 2015-02-05 | 6.941 | 112,259,985 | +16,294 | 6.49% | 779,214,141 |
| 2015-02-06 | 2015-02-04 | 6.893 | 112,243,691 | -19,114 | 6.49% | 773,727,931 |
| 2015-02-05 | 2015-02-03 | 6.782 | 112,262,805 | +34,468 | 6.49% | 761,320,296 |
| 2015-02-04 | 2015-02-02 | 6.686 | 112,228,337 | +80,718 | 6.49% | 750,341,797 |
| 2015-02-03 | 2015-01-30 | 6.798 | 112,147,619 | -7,207 | 6.48% | 762,328,656 |
| 2015-02-02 | 2015-01-29 | 6.909 | 112,154,826 | +30,709 | 6.48% | 774,904,978 |
| 2015-01-30 | 2015-01-28 | 6.909 | 112,124,117 | -62,043 | 6.48% | 774,692,802 |
| 2015-01-29 | 2015-01-27 | 6.973 | 112,186,160 | -207,750 | 6.48% | 782,281,948 |
| 2015-01-28 | 2015-01-26 | 6.925 | 112,393,910 | -15,981 | 6.50% | 778,350,301 |
| 2015-01-27 | 2015-01-23 | 6.941 | 112,409,891 | +162,628 | 6.50% | 780,254,662 |
| 2015-01-26 | 2015-01-22 | 6.814 | 112,247,263 | +183,308 | 6.49% | 764,797,084 |
| 2015-01-23 | 2015-01-21 | 6.893 | 112,063,955 | -193,649 | 6.48% | 772,488,959 |
| 2015-01-22 | 2015-01-20 | 6.861 | 112,257,604 | +66,743 | 6.49% | 770,241,319 |
| 2015-01-21 | 2015-01-19 | 6.750 | 112,190,861 | +216,837 | 6.48% | 757,252,014 |
| 2015-01-20 | 2015-01-16 | 6.989 | 111,974,024 | +838,521 | 6.47% | 782,589,442 |
| 2015-01-19 | 2015-01-15 | 7.101 | 111,135,503 | +137,560 | 6.42% | 789,142,474 |
| 2015-01-16 | 2015-01-14 | 7.101 | 110,997,943 | +345,936 | 6.41% | 788,165,698 |
| 2015-01-15 | 2015-01-13 | 7.085 | 110,652,007 | +16,608 | 6.39% | 783,943,663 |
| 2015-01-14 | 2015-01-12 | 6.941 | 110,635,399 | -176,729 | 6.39% | 767,937,635 |
| 2015-01-13 | 2015-01-09 | 7.181 | 110,812,128 | +179,862 | 6.40% | 795,687,247 |
| 2015-01-12 | 2015-01-08 | 7.276 | 110,632,266 | +124,713 | 6.39% | 804,987,690 |
| 2015-01-09 | 2015-01-07 | 7.420 | 110,507,553 | +40,108 | 6.39% | 819,950,252 |
| 2015-01-08 | 2015-01-06 | 7.452 | 110,467,445 | +241,279 | 6.38% | 823,178,044 |
| 2015-01-07 | 2015-01-05 | 7.436 | 110,226,166 | +536,765 | 6.37% | 819,621,244 |
| 2015-01-06 | 2015-01-02 | 7.133 | 109,689,401 | +164,195 | 6.34% | 782,374,661 |
| 2015-01-05 | 2014-12-31 | 6.909 | 109,525,206 | +89,304 | 6.33% | 756,736,294 |
| 2015-01-02 | 2014-12-29 | 6.973 | 109,435,902 | +170,462 | 6.32% | 763,104,206 |
| 2014-12-30 | 2014-12-24 | 6.973 | 109,265,440 | -379,779 | 6.31% | 761,915,563 |
| 2014-12-29 | 2014-12-22 | 7.181 | 109,645,219 | -379,602 | 6.34% | 787,308,249 |
| 2014-12-23 | 2014-12-19 | 7.101 | 110,024,821 | +530,185 | 6.36% | 781,255,828 |
| 2014-12-22 | 2014-12-18 | 6.989 | 109,494,636 | +139,127 | 6.33% | 765,260,933 |
| 2014-12-19 | 2014-12-17 | 6.877 | 109,355,509 | -104,345 | 6.32% | 752,073,914 |
| 2014-12-18 | 2014-12-16 | 6.957 | 109,459,854 | -30,207 | 6.33% | 761,524,609 |
| 2014-12-17 | 2014-12-15 | 6.877 | 109,490,061 | -48,882 | 6.33% | 752,999,272 |
| 2014-12-16 | 2014-12-12 | 6.925 | 109,538,943 | +92,751 | 6.33% | 758,579,084 |
| 2014-12-15 | 2014-12-11 | 6.877 | 109,446,192 | +185,815 | 6.33% | 752,697,570 |
| 2014-12-12 | 2014-12-10 | 6.925 | 109,260,377 | -54,209 | 6.31% | 756,649,959 |
| 2014-12-11 | 2014-12-09 | 6.893 | 109,314,586 | +93,378 | 6.32% | 753,536,771 |
| 2014-12-10 | 2014-12-08 | 6.829 | 109,221,208 | -2,194 | 6.31% | 745,921,857 |
| 2014-12-09 | 2014-12-05 | 6.973 | 109,223,402 | -65,489 | 6.31% | 761,622,429 |
| 2014-12-08 | 2014-12-04 | 7.181 | 109,288,891 | +889,157 | 6.32% | 784,749,633 |
| 2014-12-05 | 2014-12-03 | 6.957 | 108,399,734 | -20,368 | 6.26% | 754,149,234 |
| 2014-12-04 | 2014-12-02 | 7.069 | 108,420,102 | +1,567 | 6.27% | 766,401,112 |
| 2014-12-03 | 2014-12-01 | 6.782 | 108,418,535 | +177,042 | 6.27% | 735,250,034 |
| 2014-12-02 | 2014-11-28 | 6.766 | 108,241,493 | -300,815 | 6.26% | 732,322,232 |
| 2014-12-01 | 2014-11-27 | 6.845 | 108,542,308 | +177,982 | 6.27% | 743,017,312 |
| 2014-11-28 | 2014-11-26 | 6.877 | 108,364,326 | +69,564 | 6.26% | 745,257,221 |
| 2014-11-27 | 2014-11-25 | 6.941 | 108,294,762 | +248,171 | 6.26% | 751,690,907 |
| 2014-11-26 | 2014-11-24 | 6.893 | 108,046,591 | +339,357 | 6.24% | 744,796,118 |
| 2014-11-25 | 2014-11-21 | 6.766 | 107,707,234 | +37,915 | 6.22% | 728,707,632 |
| 2014-11-24 | 2014-11-20 | 6.686 | 107,669,319 | +189,889 | 6.22% | 719,860,888 |
| 2014-11-21 | 2014-11-19 | 6.814 | 107,479,430 | -96,198 | 6.21% | 732,311,439 |
| 2014-11-20 | 2014-11-18 | 6.750 | 107,575,628 | +65,490 | 6.22% | 726,100,684 |
| 2014-11-19 | 2014-11-17 | 6.718 | 107,510,138 | -416,816 | 6.21% | 722,227,638 |
| 2014-11-18 | 2014-11-14 | 7.037 | 107,926,954 | +154,794 | 6.24% | 759,470,830 |
| 2014-11-17 | 2014-11-13 | 6.989 | 107,772,160 | -42,615 | 6.23% | 753,222,503 |
| 2014-11-14 | 2014-11-12 | 6.989 | 107,814,775 | -8,774 | 6.23% | 753,520,340 |
| 2014-11-13 | 2014-11-11 | 6.957 | 107,823,549 | -102,465 | 6.23% | 750,140,650 |
| 2014-11-12 | 2014-11-10 | 6.957 | 107,926,014 | -427,094 | 6.24% | 750,853,510 |
| 2014-11-11 | 2014-11-07 | 6.702 | 108,353,108 | -298,308 | 6.26% | 726,161,554 |
| 2014-11-10 | 2014-11-06 | 6.670 | 108,651,416 | -109,045 | 6.28% | 724,693,325 |
| 2014-11-07 | 2014-11-05 | 6.654 | 108,760,461 | -509,504 | 6.29% | 723,685,187 |
| 2014-11-06 | 2014-11-04 | 6.510 | 109,269,965 | -679,653 | 6.32% | 711,383,119 |
| 2014-11-05 | 2014-11-03 | 6.383 | 109,949,618 | -120,326 | 6.35% | 701,772,434 |
| 2014-11-04 | 2014-10-31 | 6.415 | 110,069,944 | -62,356 | 6.36% | 706,053,137 |
| 2014-11-03 | 2014-10-30 | 6.175 | 110,132,300 | +86,171 | 6.36% | 680,092,934 |
| 2014-10-31 | 2014-10-29 | 6.159 | 110,046,129 | -316,482 | 6.36% | 677,804,837 |
| 2014-10-30 | 2014-10-28 | 6.032 | 110,362,611 | -566,220 | 6.38% | 665,665,969 |
| 2014-10-29 | 2014-10-27 | 6.016 | 110,928,831 | -806,559 | 6.41% | 667,311,140 |
| 2014-10-28 | 2014-10-24 | 6.127 | 111,735,390 | -229,684 | 6.46% | 684,643,615 |
| 2014-10-27 | 2014-10-23 | 6.175 | 111,965,074 | -373,825 | 6.47% | 691,410,746 |
| 2014-10-24 | 2014-10-22 | 6.111 | 112,338,899 | -1,112,073 | 6.49% | 686,548,979 |
| 2014-10-23 | 2014-10-21 | 6.175 | 113,450,972 | -307,395 | 6.56% | 700,586,516 |
| 2014-10-22 | 2014-10-20 | 6.303 | 113,758,367 | -221,224 | 6.57% | 717,006,402 |
| 2014-10-21 | 2014-10-17 | 6.399 | 113,979,591 | -62,983 | 6.59% | 729,313,169 |
| 2014-10-20 | 2014-10-16 | 6.446 | 114,042,574 | -369,124 | 6.59% | 735,175,397 |
| 2014-10-17 | 2014-10-15 | 6.462 | 114,411,698 | -53,583 | 6.61% | 739,380,585 |
| 2014-10-16 | 2014-10-14 | 6.542 | 114,465,281 | +4,387 | 6.62% | 748,859,294 |
| 2014-10-15 | 2014-10-13 | 6.462 | 114,460,894 | +8,147 | 6.62% | 739,698,512 |
| 2014-10-14 | 2014-10-10 | 6.606 | 114,452,747 | +9,086,162 | 6.61% | 756,082,438 |
| 2014-10-13 | 2014-10-09 | 6.702 | 105,366,585 | +81,471 | 6.09% | 706,146,455 |
| 2014-10-10 | 2014-10-08 | 6.718 | 105,285,114 | +116,565 | 6.08% | 707,280,453 |
| 2014-10-09 | 2014-10-07 | 6.734 | 105,168,549 | +54,210 | 6.08% | 708,175,538 |
| 2014-10-08 | 2014-10-06 | 6.718 | 105,114,339 | -39,796 | 6.07% | 706,133,227 |
| 2014-10-07 | 2014-10-03 | 6.686 | 105,154,135 | +62,983 | 6.08% | 703,044,745 |
| 2014-10-06 | 2014-09-30 | 6.718 | 105,091,152 | -73,323 | 6.07% | 705,977,463 |
| 2014-10-03 | 2014-09-29 | 6.686 | 105,164,475 | +116,566 | 6.08% | 703,113,877 |
| 2014-09-30 | 2014-09-26 | 6.766 | 105,047,909 | +664,925 | 6.07% | 710,715,615 |
| 2014-09-29 | 2014-09-25 | 6.861 | 104,382,984 | +153,227 | 6.03% | 716,210,612 |
| 2014-09-26 | 2014-09-24 | 6.686 | 104,229,757 | +88,991 | 6.02% | 696,864,493 |
| 2014-09-25 | 2014-09-23 | 6.670 | 104,140,766 | +51,389 | 6.02% | 694,607,771 |
| 2014-09-24 | 2014-09-22 | 6.654 | 104,089,377 | +79,277 | 6.02% | 692,604,091 |
| 2014-09-23 | 2014-09-19 | 6.702 | 104,010,100 | +110,612 | 6.01% | 697,055,555 |
| 2014-09-22 | 2014-09-18 | 6.718 | 103,899,488 | +51,389 | 6.00% | 697,972,146 |
| 2014-09-19 | 2014-09-17 | 6.766 | 103,848,099 | -21,934 | 6.00% | 702,598,140 |
| 2014-09-18 | 2014-09-16 | 6.766 | 103,870,033 | +121,266 | 6.00% | 702,746,538 |
| 2014-09-17 | 2014-09-15 | 6.686 | 103,748,767 | +241,591 | 6.00% | 693,648,666 |
| 2014-09-16 | 2014-09-12 | 6.654 | 103,507,176 | +209,317 | 5.98% | 688,730,163 |
| 2014-09-15 | 2014-09-11 | 6.638 | 103,297,859 | +22,248 | 5.97% | 685,689,090 |
| 2014-09-12 | 2014-09-10 | 6.654 | 103,275,611 | +90,244 | 5.97% | 687,189,344 |
| 2014-09-11 | 2014-09-08 | 6.702 | 103,185,367 | +134,740 | 5.96% | 691,528,354 |
| 2014-09-10 | 2014-09-05 | 6.606 | 103,050,627 | -104,345 | 5.96% | 680,759,277 |
| 2014-09-08 | 2014-09-04 | 6.702 | 103,154,972 | -4,070,709 | 5.96% | 691,324,653 |
| 2014-09-05 | 2014-09-03 | 6.542 | 107,225,681 | +30,709 | 6.20% | 701,496,096 |
| 2014-09-04 | 2014-09-02 | 6.494 | 107,194,972 | +4,700 | 6.20% | 696,163,762 |
| 2014-09-03 | 2014-09-01 | 6.494 | 107,190,272 | +18,174 | 6.19% | 696,133,238 |
| 2014-09-02 | 2014-08-29 | 6.494 | 107,172,098 | +67,057 | 6.19% | 696,015,210 |
| 2014-09-01 | 2014-08-28 | 6.462 | 107,105,041 | -17,548 | 6.19% | 692,161,635 |
| 2014-08-29 | 2014-08-27 | 6.686 | 107,122,589 | +2,507 | 6.19% | 716,205,533 |
| 2014-08-28 | 2014-08-26 | 6.670 | 107,120,082 | -5,640 | 6.19% | 714,479,491 |
| 2014-08-27 | 2014-08-25 | 6.734 | 107,125,722 | +56,402 | 6.19% | 721,354,593 |
| 2014-08-26 | 2014-08-22 | 6.670 | 107,069,320 | +1,115,578 | 6.19% | 714,140,913 |
| 2014-08-25 | 2014-08-21 | 6.718 | 105,953,742 | +14,414 | 6.12% | 711,772,138 |
| 2014-08-22 | 2014-08-20 | 6.638 | 105,939,328 | +9,714 | 6.12% | 703,223,107 |
| 2014-08-21 | 2014-08-19 | 6.590 | 105,929,614 | +169,208 | 6.12% | 698,087,770 |
| 2014-08-20 | 2014-08-18 | 6.542 | 105,760,406 | +6,894 | 6.11% | 691,909,916 |
| 2014-08-19 | 2014-08-15 | 6.542 | 105,753,512 | -4,387 | 6.11% | 691,864,814 |
| 2014-08-18 | 2014-08-14 | 6.542 | 105,757,899 | +4,295 | 6.11% | 691,893,514 |
| 2014-08-15 | 2014-08-13 | 6.526 | 105,753,604 | -276,641 | 6.11% | 690,177,939 |
| 2014-08-14 | 2014-08-12 | 6.494 | 106,030,245 | -358,784 | 6.13% | 688,599,594 |
| 2014-08-13 | 2014-08-11 | 6.510 | 106,389,029 | -17,234 | 6.15% | 692,627,286 |
| 2014-08-12 | 2014-08-08 | 6.526 | 106,406,263 | -57,029 | 6.15% | 694,437,376 |
| 2014-08-11 | 2014-08-07 | 6.542 | 106,463,292 | +102,778 | 6.15% | 696,508,364 |
| 2014-08-08 | 2014-08-06 | 6.542 | 106,360,514 | -43,869 | 6.15% | 695,835,966 |
| 2014-08-07 | 2014-08-05 | 6.542 | 106,404,383 | +171,715 | 6.15% | 696,122,968 |
| 2014-08-06 | 2014-08-04 | 6.558 | 106,232,668 | +136,620 | 6.14% | 696,694,688 |
| 2014-08-05 | 2014-08-01 | 6.494 | 106,096,048 | +48,569 | 6.13% | 689,026,943 |
| 2014-08-04 | 2014-07-31 | 6.542 | 106,047,479 | -55,149 | 6.13% | 693,788,016 |
| 2014-08-01 | 2014-07-30 | 6.558 | 106,102,628 | -8,147 | 6.13% | 695,841,860 |
| 2014-07-31 | 2014-07-29 | 6.558 | 106,110,775 | +589,408 | 6.13% | 695,895,290 |
| 2014-07-30 | 2014-07-28 | 6.574 | 105,521,367 | +622,937 | 6.10% | 693,713,607 |
| 2014-07-29 | 2014-07-25 | 6.558 | 104,898,430 | -131,575 | 6.06% | 687,944,493 |
| 2014-07-28 | 2014-07-24 | 6.574 | 105,030,005 | -24,442 | 6.07% | 690,483,318 |
| 2014-07-25 | 2014-07-23 | 6.542 | 105,054,447 | -99,644 | 6.07% | 687,291,363 |
| 2014-07-24 | 2014-07-22 | 6.494 | 105,154,091 | -76,457 | 6.08% | 682,909,527 |
| 2014-07-23 | 2014-07-21 | 6.510 | 105,230,548 | +29,454 | 6.08% | 685,085,197 |
| 2014-07-22 | 2014-07-18 | 6.526 | 105,201,094 | +15,041 | 6.08% | 686,572,102 |
| 2014-07-21 | 2014-07-17 | 6.542 | 105,186,053 | +379,152 | 6.08% | 688,152,361 |
| 2014-07-18 | 2014-07-16 | 6.526 | 104,806,901 | +58,282 | 6.06% | 683,999,487 |
| 2014-07-17 | 2014-07-15 | 6.510 | 104,748,619 | +146,021 | 6.05% | 681,947,682 |
| 2014-07-16 | 2014-07-14 | 6.510 | 104,602,598 | +76,770 | 6.05% | 680,997,038 |
| 2014-07-15 | 2014-07-11 | 6.399 | 104,525,828 | +45,436 | 6.04% | 668,822,042 |
| 2014-07-14 | 2014-07-10 | 6.383 | 104,480,392 | +25,067 | 6.04% | 666,864,154 |
| 2014-07-11 | 2014-07-09 | 6.351 | 104,455,325 | -626 | 6.04% | 663,370,638 |
| 2014-07-10 | 2014-07-08 | 6.223 | 104,455,951 | +20,994 | 6.04% | 650,040,451 |
| 2014-07-09 | 2014-07-07 | 6.255 | 104,434,957 | +4,074 | 6.04% | 653,242,674 |
| 2014-07-08 | 2014-07-04 | 6.303 | 104,430,883 | +38,855 | 6.04% | 658,216,302 |
| 2014-07-07 | 2014-07-03 | 6.271 | 104,392,028 | -1,880 | 6.03% | 654,639,902 |
| 2014-07-04 | 2014-07-02 | 6.239 | 104,393,908 | +131,606 | 6.03% | 651,320,131 |
| 2014-07-03 | 2014-06-30 | 6.159 | 104,262,302 | +10,341 | 6.03% | 642,180,631 |
| 2014-07-02 | 2014-06-27 | 6.127 | 104,251,961 | -36,035 | 6.03% | 638,789,907 |
| 2014-06-30 | 2014-06-26 | 6.175 | 104,287,996 | -1,567 | 6.03% | 644,002,978 |
| 2014-06-27 | 2014-06-25 | 6.223 | 104,289,563 | +41,675 | 6.03% | 649,005,001 |
| 2014-06-26 | 2014-06-24 | 6.095 | 104,247,888 | -9,087 | 6.02% | 635,438,050 |
| 2014-06-25 | 2014-06-23 | 6.127 | 104,256,975 | +10,340 | 6.03% | 638,820,630 |
| 2014-06-24 | 2014-06-20 | 6.079 | 104,246,635 | +39,169 | 6.02% | 633,766,982 |
| 2014-06-23 | 2014-06-19 | 6.191 | 104,207,466 | -940 | 6.02% | 645,168,492 |
| 2014-06-20 | 2014-06-18 | 6.191 | 104,208,406 | +15,041 | 6.02% | 645,174,311 |
| 2014-06-19 | 2014-06-17 | 6.303 | 104,193,365 | -2,820 | 6.02% | 656,719,252 |
| 2014-06-18 | 2014-06-16 | 6.303 | 104,196,185 | -35,409 | 6.02% | 656,737,026 |
| 2014-06-17 | 2014-06-13 | 6.367 | 104,231,594 | -88,364 | 6.02% | 663,612,967 |
| 2014-06-16 | 2014-06-12 | 6.335 | 104,319,958 | -41,989 | 6.03% | 660,846,355 |
| 2014-06-13 | 2014-06-11 | 6.351 | 104,361,947 | -38,228 | 6.03% | 662,777,617 |
| 2014-06-12 | 2014-06-10 | 6.335 | 104,400,175 | -57,030 | 6.03% | 661,354,514 |
| 2014-06-11 | 2014-06-09 | 6.335 | 104,457,205 | -25,381 | 6.04% | 661,715,787 |
| 2014-06-10 | 2014-06-06 | 6.383 | 104,482,586 | +4,387 | 6.04% | 666,878,157 |
| 2014-06-09 | 2014-06-05 | 6.415 | 104,478,199 | -193,023 | 6.04% | 670,184,407 |
| 2014-06-06 | 2014-06-04 | 6.367 | 104,671,222 | -24,754 | 6.05% | 666,411,954 |
| 2014-06-05 | 2014-06-03 | 6.351 | 104,695,976 | +77,679 | 6.05% | 664,898,955 |
| 2014-06-04 | 2014-05-30 | 6.383 | 104,618,297 | -161,374 | 6.05% | 667,744,356 |
| 2014-06-03 | 2014-05-29 | 6.478 | 104,779,671 | -45,749 | 6.06% | 678,805,969 |
| 2014-05-30 | 2014-05-28 | 6.526 | 104,825,420 | -551,807 | 6.06% | 684,120,347 |
| 2014-05-29 | 2014-05-27 | 6.526 | 105,377,227 | -205,556 | 6.09% | 687,721,596 |
| 2014-05-28 | 2014-05-26 | 6.558 | 105,582,783 | -5,954 | 6.10% | 692,432,614 |
| 2014-05-27 | 2014-05-23 | 6.607 | 105,588,737 | -6,893 | 6.10% | 697,592,597 |
| 2014-05-26 | 2014-05-22 | 6.607 | 105,595,630 | +1,013,135 | 6.10% | 697,638,137 |
| 2014-05-23 | 2014-05-21 | 6.607 | 104,582,495 | +3,103 | 6.10% | 690,944,663 |
| 2014-05-22 | 2014-05-20 | 6.591 | 104,579,392 | +310 | 6.10% | 689,238,982 |
| 2014-05-21 | 2014-05-19 | 6.623 | 104,579,082 | -4,344 | 6.10% | 692,607,291 |
| 2014-05-20 | 2014-05-16 | 6.623 | 104,583,426 | +16,135 | 6.10% | 692,636,060 |
| 2014-05-19 | 2014-05-15 | 6.607 | 104,567,291 | +259,093 | 6.10% | 690,844,215 |
| 2014-05-16 | 2014-05-14 | 6.639 | 104,308,198 | -5,585 | 6.09% | 692,494,088 |
| 2014-05-15 | 2014-05-13 | 6.591 | 104,313,783 | -937,700 | 6.09% | 687,488,464 |
| 2014-05-14 | 2014-05-12 | 6.623 | 105,251,483 | -26,375 | 6.14% | 697,060,474 |
| 2014-05-13 | 2014-05-09 | 6.607 | 105,277,858 | -562,558 | 6.14% | 695,538,715 |
| 2014-05-12 | 2014-05-08 | 6.623 | 105,840,416 | -48,095 | 6.18% | 700,960,865 |
| 2014-05-09 | 2014-05-07 | 6.623 | 105,888,511 | -4,034 | 6.18% | 701,279,389 |
| 2014-05-08 | 2014-05-05 | 6.623 | 105,892,545 | -391,463 | 6.18% | 701,306,105 |
| 2014-05-07 | 2014-05-02 | 6.671 | 106,284,008 | -5,585 | 6.20% | 709,036,637 |
| 2014-05-05 | 2014-04-30 | 6.623 | 106,289,593 | +36,750 | 6.20% | 703,935,678 |
| 2014-05-02 | 2014-04-29 | 6.687 | 106,252,843 | -3,413 | 6.20% | 710,540,877 |
| 2014-04-30 | 2014-04-28 | 6.655 | 106,256,256 | +12,722 | 6.20% | 707,139,297 |
| 2014-04-29 | 2014-04-25 | 6.752 | 106,243,534 | +93,397 | 6.20% | 717,326,612 |
| 2014-04-28 | 2014-04-24 | 6.639 | 106,150,137 | -17,996 | 6.20% | 704,722,579 |
| 2014-04-25 | 2014-04-23 | 6.542 | 106,168,133 | -311 | 6.20% | 694,577,363 |
| 2014-04-24 | 2014-04-22 | 6.542 | 106,168,444 | +2,172 | 6.20% | 694,579,398 |
| 2014-04-23 | 2014-04-17 | 6.639 | 106,166,272 | -60,196 | 6.20% | 704,829,699 |
| 2014-04-22 | 2014-04-16 | 6.623 | 106,226,468 | +166,006 | 6.20% | 703,517,613 |
| 2014-04-17 | 2014-04-15 | 6.655 | 106,060,462 | +36,304 | 6.19% | 705,836,281 |
| 2014-04-16 | 2014-04-14 | 6.897 | 106,024,158 | +151,797 | 6.19% | 731,221,602 |
| 2014-04-15 | 2014-04-11 | 6.800 | 105,872,361 | +79,124 | 6.18% | 719,938,602 |
| 2014-04-14 | 2014-04-10 | 6.687 | 105,793,237 | +69,505 | 6.17% | 707,467,370 |
| 2014-04-11 | 2014-04-09 | 6.607 | 105,723,732 | +129,392 | 6.17% | 698,484,468 |
| 2014-04-10 | 2014-04-08 | 6.671 | 105,594,340 | +47,474 | 6.16% | 704,435,757 |
| 2014-04-09 | 2014-04-07 | 6.607 | 105,546,866 | +82,538 | 6.16% | 697,315,969 |
| 2014-04-08 | 2014-04-04 | 6.687 | 105,464,328 | +211,929 | 6.16% | 705,267,868 |
| 2014-04-07 | 2014-04-03 | 6.736 | 105,252,399 | -121,014 | 6.14% | 708,938,720 |
| 2014-04-04 | 2014-04-02 | 6.671 | 105,373,413 | -33,822 | 6.15% | 702,961,920 |
| 2014-04-03 | 2014-04-01 | 6.623 | 105,407,235 | -81,585 | 6.15% | 698,091,990 |
| 2014-04-02 | 2014-03-31 | 6.752 | 105,488,820 | -196,550 | 6.16% | 712,230,994 |
| 2014-04-01 | 2014-03-28 | 6.591 | 105,685,370 | -312,433 | 6.17% | 696,528,020 |
| 2014-03-31 | 2014-03-27 | 6.752 | 105,997,803 | +23,892 | 6.19% | 715,667,505 |
| 2014-03-28 | 2014-03-26 | 6.655 | 105,973,911 | +4,654 | 6.18% | 705,260,281 |
| 2014-03-27 | 2014-03-25 | 6.655 | 105,969,257 | +17,687 | 6.18% | 705,229,308 |
| 2014-03-26 | 2014-03-24 | 6.687 | 105,951,570 | +6,206 | 6.18% | 708,526,185 |
| 2014-03-25 | 2014-03-21 | 6.671 | 105,945,364 | -165,075 | 6.18% | 706,777,491 |
| 2014-03-24 | 2014-03-20 | 6.591 | 106,110,439 | -190,230 | 6.19% | 699,329,472 |
| 2014-03-21 | 2014-03-19 | 6.607 | 106,300,669 | -41,579 | 6.20% | 702,296,115 |
| 2014-03-20 | 2014-03-18 | 6.542 | 106,342,248 | -13,653 | 6.21% | 695,716,466 |
| 2014-03-19 | 2014-03-17 | 6.429 | 106,355,901 | -18,928 | 6.21% | 683,809,135 |
| 2014-03-18 | 2014-03-14 | 6.333 | 106,374,829 | +366,144 | 6.21% | 673,646,158 |
| 2014-03-17 | 2014-03-13 | 6.381 | 106,008,685 | -18,307 | 6.19% | 676,452,093 |
| 2014-03-14 | 2014-03-12 | 6.413 | 106,026,992 | +25,754 | 6.19% | 679,985,926 |
| 2014-03-13 | 2014-03-11 | 6.446 | 106,001,238 | +55,852 | 6.19% | 683,236,942 |
| 2014-03-12 | 2014-03-10 | 6.446 | 105,945,386 | -1,516,469 | 6.18% | 682,876,945 |
| 2014-03-11 | 2014-03-07 | 6.558 | 107,461,855 | -3,413 | 6.27% | 704,772,831 |
| 2014-03-10 | 2014-03-06 | 6.591 | 107,465,268 | +67,333 | 6.27% | 708,258,582 |
| 2014-03-07 | 2014-03-05 | 6.703 | 107,397,935 | +11,481 | 6.27% | 719,929,009 |
| 2014-03-06 | 2014-03-04 | 6.800 | 107,386,454 | -55,853 | 6.27% | 730,234,529 |
| 2014-03-05 | 2014-03-03 | 6.768 | 107,442,307 | +25,134 | 6.27% | 727,151,705 |
| 2014-03-04 | 2014-02-28 | 6.558 | 107,417,173 | +41,269 | 6.27% | 704,479,791 |
| 2014-03-03 | 2014-02-27 | 6.574 | 107,375,904 | +12,101 | 6.27% | 705,939,378 |
| 2014-02-28 | 2014-02-26 | 6.446 | 107,363,803 | -29,167 | 6.27% | 692,019,432 |
| 2014-02-27 | 2014-02-25 | 6.446 | 107,392,970 | +42,509 | 6.27% | 692,207,429 |
| 2014-02-26 | 2014-02-24 | 6.429 | 107,350,461 | +25,444 | 6.27% | 690,203,601 |
| 2014-02-25 | 2014-02-21 | 6.429 | 107,325,017 | -4,344 | 6.26% | 690,040,011 |
| 2014-02-24 | 2014-02-20 | 6.429 | 107,329,361 | -64,230 | 6.26% | 690,067,940 |
| 2014-02-21 | 2014-02-19 | 6.429 | 107,393,591 | -1,551 | 6.27% | 690,480,903 |
| 2014-02-20 | 2014-02-18 | 6.429 | 107,395,142 | -3,103 | 6.27% | 690,490,875 |
| 2014-02-19 | 2014-02-17 | 6.413 | 107,398,245 | +84,399 | 6.27% | 688,780,222 |
| 2014-02-18 | 2014-02-14 | 6.462 | 107,313,846 | +106,740 | 6.26% | 693,426,675 |
| 2014-02-17 | 2014-02-13 | 6.446 | 107,207,106 | +42,820 | 6.26% | 691,009,432 |
| 2014-02-14 | 2014-02-12 | 6.413 | 107,164,286 | +72,298 | 6.25% | 687,279,766 |
| 2014-02-13 | 2014-02-11 | 6.429 | 107,091,988 | +17,376 | 6.25% | 688,541,764 |
| 2014-02-12 | 2014-02-10 | 6.301 | 107,074,612 | +38,477 | 6.25% | 674,626,937 |
| 2014-02-11 | 2014-02-07 | 6.236 | 107,036,135 | +43,130 | 6.25% | 667,485,438 |
| 2014-02-10 | 2014-02-06 | 6.204 | 106,993,005 | +68,885 | 6.24% | 663,768,329 |
| 2014-02-07 | 2014-02-05 | 6.188 | 106,924,120 | +93,533 | 6.24% | 661,618,013 |
| 2014-02-06 | 2014-02-04 | 6.204 | 106,830,587 | +21,721 | 6.23% | 662,760,712 |
| 2014-02-05 | 2014-01-30 | 6.413 | 106,808,866 | +203,240 | 6.23% | 685,000,341 |
| 2014-02-04 | 2014-01-28 | 6.397 | 106,605,626 | -169,108 | 6.22% | 681,979,065 |
| 2014-01-29 | 2014-01-27 | 6.188 | 106,774,734 | +71,987 | 6.23% | 660,693,652 |
| 2014-01-28 | 2014-01-24 | 6.446 | 106,702,747 | +16,446 | 6.23% | 687,758,558 |
| 2014-01-27 | 2014-01-23 | 6.413 | 106,686,301 | +76,952 | 6.23% | 684,214,292 |
| 2014-01-24 | 2014-01-22 | 6.381 | 106,609,349 | +310 | 6.22% | 680,284,990 |
| 2014-01-23 | 2014-01-21 | 6.494 | 106,609,039 | -108,602 | 6.22% | 692,308,217 |
| 2014-01-22 | 2014-01-20 | 6.365 | 106,717,641 | +194,863 | 6.23% | 679,256,376 |
| 2014-01-21 | 2014-01-17 | 6.413 | 106,522,778 | -34,132 | 6.22% | 683,165,565 |
| 2014-01-20 | 2014-01-16 | 6.446 | 106,556,910 | -14,552 | 6.22% | 686,818,557 |
| 2014-01-17 | 2014-01-15 | 6.574 | 106,571,462 | -249,475 | 6.22% | 700,650,600 |
| 2014-01-16 | 2014-01-14 | 6.526 | 106,820,937 | -110,463 | 6.23% | 697,126,863 |
| 2014-01-15 | 2014-01-13 | 6.591 | 106,931,400 | -201,069 | 6.24% | 704,740,082 |
| 2014-01-14 | 2014-01-10 | 6.558 | 107,132,469 | +1,773,315 | 6.25% | 702,612,602 |
| 2014-01-13 | 2014-01-09 | 6.719 | 105,359,154 | -94,639 | 6.15% | 707,960,034 |
| 2014-01-10 | 2014-01-08 | 6.671 | 105,453,793 | -423,857 | 6.15% | 703,498,147 |
| 2014-01-09 | 2014-01-07 | 6.591 | 105,877,650 | +253,507 | 6.18% | 697,795,257 |
| 2014-01-08 | 2014-01-06 | 6.703 | 105,624,143 | +16,756 | 6.16% | 708,038,609 |
| 2014-01-07 | 2014-01-03 | 6.929 | 105,607,387 | +95,880 | 6.16% | 731,750,730 |
| 2014-01-06 | 2014-01-02 | 7.090 | 105,511,507 | -111,084 | 6.16% | 748,088,389 |
| 2014-01-03 | 2013-12-31 | 7.010 | 105,622,591 | +59,576 | 6.16% | 740,366,032 |
| 2014-01-02 | 2013-12-27 | 7.042 | 105,563,015 | +124,427 | 6.16% | 743,350,494 |
| 2013-12-30 | 2013-12-24 | 7.058 | 105,438,588 | +250,715 | 6.15% | 744,173,333 |
| 2013-12-27 | 2013-12-20 | 6.993 | 105,187,873 | +185,554 | 6.14% | 735,623,872 |
| 2013-12-23 | 2013-12-19 | 7.122 | 105,002,319 | +456,749 | 6.13% | 747,862,181 |
| 2013-12-20 | 2013-12-18 | 7.122 | 104,545,570 | +173,143 | 6.10% | 744,609,059 |
| 2013-12-19 | 2013-12-17 | 7.090 | 104,372,427 | +120,393 | 6.09% | 740,012,184 |
| 2013-12-18 | 2013-12-16 | 7.074 | 104,252,034 | -222,169 | 6.08% | 737,478,679 |
| 2013-12-17 | 2013-12-13 | 7.203 | 104,474,203 | +69,195 | 6.10% | 752,518,189 |
| 2013-12-16 | 2013-12-12 | 7.187 | 104,405,008 | +90,915 | 6.09% | 750,337,412 |
| 2013-12-13 | 2013-12-11 | 7.316 | 104,314,093 | +144,089 | 6.09% | 763,131,272 |
| 2013-12-12 | 2013-12-10 | 7.364 | 104,170,004 | -13,342 | 6.08% | 767,112,911 |
| 2013-12-11 | 2013-12-09 | 7.574 | 104,183,346 | +163,833 | 6.08% | 789,035,550 |
| 2013-12-10 | 2013-12-06 | 7.477 | 104,019,513 | +292,605 | 6.07% | 777,737,802 |
| 2013-12-09 | 2013-12-05 | 7.509 | 103,726,908 | -2,362,248 | 6.05% | 778,892,928 |
| 2013-12-06 | 2013-12-04 | 7.622 | 106,089,156 | +202,310 | 6.19% | 808,597,784 |
| 2013-12-05 | 2013-12-03 | 7.541 | 105,886,846 | +166,937 | 6.18% | 798,524,558 |
| 2013-12-04 | 2013-12-02 | 7.412 | 105,719,909 | +279,573 | 6.17% | 783,637,163 |
| 2013-12-03 | 2013-11-29 | 7.493 | 105,440,336 | +322,392 | 6.15% | 790,060,130 |
| 2013-12-02 | 2013-11-28 | 7.348 | 105,117,944 | +528,116 | 6.13% | 772,399,728 |
| 2013-11-29 | 2013-11-27 | 7.509 | 104,589,828 | +986,726 | 6.10% | 785,372,657 |
| 2013-11-28 | 2013-11-26 | 7.300 | 103,603,102 | -84,089 | 6.05% | 756,260,422 |
| 2013-11-27 | 2013-11-25 | 7.364 | 103,687,191 | +130,943 | 6.05% | 763,557,453 |
| 2013-11-26 | 2013-11-22 | 7.380 | 103,556,248 | +132,495 | 6.04% | 764,261,877 |
| 2013-11-25 | 2013-11-21 | 7.445 | 103,423,753 | -567,619 | 6.04% | 769,950,278 |
| 2013-11-22 | 2013-11-20 | 7.219 | 103,991,372 | +1,793,794 | 6.07% | 750,716,106 |
| 2013-11-21 | 2013-11-19 | 7.219 | 102,197,578 | +431,305 | 5.96% | 737,766,666 |
| 2013-11-20 | 2013-11-18 | 7.235 | 101,766,273 | +587,071 | 5.94% | 736,292,916 |
| 2013-11-19 | 2013-11-15 | 7.074 | 101,179,202 | +208,206 | 5.91% | 715,741,471 |
| 2013-11-18 | 2013-11-14 | 6.768 | 100,970,996 | -68,885 | 5.89% | 683,354,946 |
| 2013-11-15 | 2013-11-13 | 6.639 | 101,039,881 | -2,482 | 5.90% | 670,795,984 |
| 2013-11-14 | 2013-11-12 | 6.736 | 101,042,363 | +309,050 | 5.90% | 680,581,575 |
| 2013-11-13 | 2013-11-11 | 6.510 | 100,733,313 | -74,780 | 5.88% | 655,775,058 |
| 2013-11-12 | 2013-11-08 | 6.510 | 100,808,093 | +1,861 | 5.88% | 656,261,876 |
| 2013-11-11 | 2013-11-07 | 6.478 | 100,806,232 | -76,642 | 5.88% | 653,001,000 |
| 2013-11-08 | 2013-11-06 | 6.542 | 100,882,874 | +223,783 | 5.89% | 659,999,933 |
| 2013-11-07 | 2013-11-05 | 6.542 | 100,659,091 | +11,791 | 5.87% | 658,535,891 |
| 2013-11-06 | 2013-11-04 | 6.526 | 100,647,300 | +51,818 | 5.87% | 656,836,932 |
| 2013-11-05 | 2013-11-01 | 6.478 | 100,595,482 | +881,538 | 5.87% | 651,635,807 |
| 2013-11-04 | 2013-10-31 | 6.542 | 99,713,944 | +1,341,215 | 5.82% | 652,352,513 |
| 2013-11-01 | 2013-10-30 | 6.333 | 98,372,729 | +48,406 | 5.74% | 622,970,787 |
| 2013-10-31 | 2013-10-29 | 6.284 | 98,324,323 | +13,032 | 5.74% | 617,911,081 |
| 2013-10-30 | 2013-10-28 | 6.349 | 98,311,291 | -16,445 | 5.74% | 624,165,892 |
| 2013-10-29 | 2013-10-25 | 6.333 | 98,327,736 | -50,888 | 5.74% | 622,685,857 |
| 2013-10-28 | 2013-10-24 | 6.429 | 98,378,624 | -150,802 | 5.74% | 632,519,693 |
| 2013-10-25 | 2013-10-23 | 6.462 | 98,529,426 | -135,287 | 5.75% | 636,664,650 |
| 2013-10-24 | 2013-10-22 | 6.446 | 98,664,713 | -4,034 | 5.76% | 635,948,958 |
| 2013-10-23 | 2013-10-21 | 6.655 | 98,668,747 | +77,257 | 5.76% | 656,644,145 |
| 2013-10-22 | 2013-10-18 | 6.639 | 98,591,490 | +162,903 | 5.75% | 654,541,305 |
| 2013-10-21 | 2013-10-17 | 6.607 | 98,428,587 | -80,676 | 5.74% | 650,287,669 |
| 2013-10-18 | 2013-10-16 | 6.526 | 98,509,263 | +75,401 | 5.75% | 642,883,833 |
| 2013-10-17 | 2013-10-15 | 6.558 | 98,433,862 | +22,651 | 5.74% | 645,564,062 |
| 2013-10-16 | 2013-10-11 | 6.236 | 98,411,211 | -146,457 | 5.74% | 613,699,759 |
| 2013-10-15 | 2013-10-10 | 6.236 | 98,557,668 | -3,724 | 5.75% | 614,613,076 |
| 2013-10-11 | 2013-10-09 | 6.252 | 98,561,392 | -208,516 | 5.75% | 616,224,506 |
| 2013-10-10 | 2013-10-08 | 6.156 | 98,769,908 | -7,757 | 5.76% | 607,978,783 |
| 2013-10-09 | 2013-10-07 | 6.156 | 98,777,665 | -103,327 | 5.76% | 608,026,531 |
| 2013-10-08 | 2013-10-04 | 6.252 | 98,880,992 | -179,969 | 5.77% | 618,222,706 |
| 2013-10-07 | 2013-10-03 | 6.236 | 99,060,961 | +8,688 | 5.78% | 617,751,649 |
| 2013-10-04 | 2013-10-02 | 6.284 | 99,052,273 | +11,171 | 5.78% | 622,485,823 |
| 2013-10-03 | 2013-09-30 | 6.381 | 99,041,102 | +17,376 | 5.78% | 631,991,244 |
| 2013-10-02 | 2013-09-27 | 6.381 | 99,023,726 | +12,101 | 5.78% | 631,880,366 |
| 2013-09-30 | 2013-09-26 | 6.413 | 99,011,625 | +35,063 | 5.78% | 634,994,073 |
| 2013-09-27 | 2013-09-25 | 6.446 | 98,976,562 | +914,739 | 5.78% | 637,958,998 |
| 2013-09-26 | 2013-09-24 | 6.429 | 98,061,823 | +36,304 | 5.72% | 630,482,839 |
| 2013-09-25 | 2013-09-23 | 6.494 | 98,025,519 | +472,263 | 5.72% | 636,567,714 |
| 2013-09-24 | 2013-09-19 | 6.478 | 97,553,256 | -90,605 | 5.69% | 631,928,924 |
| 2013-09-23 | 2013-09-18 | 6.429 | 97,643,861 | -211,929 | 5.70% | 627,795,576 |
| 2013-09-19 | 2013-09-17 | 6.429 | 97,855,790 | -18,617 | 5.71% | 629,158,161 |
| 2013-09-18 | 2013-09-16 | 6.462 | 97,874,407 | +20,789 | 5.71% | 632,432,133 |
| 2013-09-17 | 2013-09-13 | 6.446 | 97,853,618 | -1,551 | 5.71% | 630,720,999 |
| 2013-09-16 | 2013-09-12 | 6.526 | 97,855,169 | -39,407 | 5.71% | 638,615,134 |
| 2013-09-13 | 2013-09-11 | 6.462 | 97,894,576 | +20,793 | 5.71% | 632,562,459 |
| 2013-09-12 | 2013-09-10 | 6.446 | 97,873,783 | +375,762 | 5.71% | 630,850,974 |
| 2013-09-11 | 2013-09-09 | 6.429 | 97,498,021 | +191,760 | 5.69% | 626,857,906 |
| 2013-09-10 | 2013-09-06 | 6.333 | 97,306,261 | -1,551 | 5.68% | 616,217,102 |
| 2013-09-09 | 2013-09-05 | 6.349 | 97,307,812 | -1,862 | 5.68% | 617,794,931 |
| 2013-09-06 | 2013-09-04 | 6.317 | 97,309,674 | -3,413 | 5.68% | 614,670,678 |
| 2013-09-05 | 2013-09-03 | 6.333 | 97,313,087 | +717,394 | 5.68% | 616,260,329 |
| 2013-09-04 | 2013-09-02 | 6.317 | 96,595,693 | -119,773 | 5.64% | 610,160,713 |
| 2013-09-03 | 2013-08-30 | 6.139 | 96,715,466 | +225,582 | 5.64% | 593,774,190 |
| 2013-09-02 | 2013-08-29 | 6.204 | 96,489,884 | -278,642 | 5.63% | 598,608,563 |
| 2013-08-30 | 2013-08-28 | 6.268 | 96,768,526 | -73,539 | 5.65% | 606,574,486 |
| 2013-08-29 | 2013-08-27 | 6.574 | 96,842,065 | +78,194 | 5.65% | 636,684,997 |
| 2013-08-28 | 2013-08-26 | 6.639 | 96,763,871 | +307,188 | 5.65% | 642,407,883 |
| 2013-08-27 | 2013-08-23 | 6.446 | 96,456,683 | +119,462 | 5.63% | 621,716,976 |
| 2013-08-26 | 2013-08-22 | 6.429 | 96,337,221 | +31,650 | 5.62% | 619,394,610 |
| 2013-08-23 | 2013-08-21 | 6.413 | 96,305,571 | +46,233 | 5.62% | 617,639,260 |
| 2013-08-22 | 2013-08-20 | 6.446 | 96,259,338 | +276,780 | 5.62% | 620,444,978 |
| 2013-08-21 | 2013-08-19 | 6.671 | 95,982,558 | +196,415 | 5.60% | 640,314,111 |
| 2013-08-20 | 2013-08-16 | 6.542 | 95,786,143 | +70,125 | 5.59% | 626,655,897 |
| 2013-08-19 | 2013-08-15 | 6.655 | 95,716,018 | +691,329 | 5.59% | 636,993,625 |
| 2013-08-16 | 2013-08-13 | 6.800 | 95,024,689 | -2,053,818 | 5.55% | 646,173,762 |
| 2013-08-15 | 2013-08-12 | 6.897 | 97,078,507 | +2,272,263 | 5.67% | 669,525,726 |
| 2013-08-13 | 2013-08-09 | 6.687 | 94,806,244 | +807,689 | 5.53% | 633,994,440 |
| 2013-08-12 | 2013-08-08 | 6.655 | 93,998,555 | +134,356 | 5.49% | 625,563,845 |
| 2013-08-09 | 2013-08-07 | 6.591 | 93,864,199 | +590,794 | 5.48% | 618,619,632 |
| 2013-08-08 | 2013-08-06 | 6.478 | 93,273,405 | +30,409 | 5.44% | 604,204,974 |
| 2013-08-07 | 2013-08-05 | 6.558 | 93,242,996 | +221,238 | 5.44% | 611,520,528 |
| 2013-08-06 | 2013-08-02 | 6.333 | 93,021,758 | +113,256 | 5.43% | 589,084,377 |
| 2013-08-05 | 2013-08-01 | 6.284 | 92,908,502 | +35,683 | 5.42% | 583,875,801 |
| 2013-08-02 | 2013-07-31 | 6.188 | 92,872,819 | +8,689 | 5.42% | 574,672,300 |
| 2013-08-01 | 2013-07-30 | 6.236 | 92,864,130 | -621 | 5.42% | 579,107,742 |
| 2013-07-31 | 2013-07-29 | 6.220 | 92,864,751 | +22,031 | 5.42% | 577,615,202 |
| 2013-07-30 | 2013-07-26 | 6.478 | 92,842,720 | -3,103 | 5.42% | 601,415,089 |
| 2013-07-29 | 2013-07-25 | 6.446 | 92,845,823 | -37,856 | 5.42% | 598,442,975 |
| 2013-07-26 | 2013-07-24 | 6.446 | 92,883,679 | +108,602 | 5.42% | 598,686,978 |
| 2013-07-25 | 2013-07-23 | 6.317 | 92,775,077 | -51,508 | 5.41% | 586,027,238 |
| 2013-07-24 | 2013-07-22 | 6.075 | 92,826,585 | +1,241 | 5.42% | 563,915,634 |
| 2013-07-23 | 2013-07-19 | 5.994 | 92,825,344 | -14,273 | 5.42% | 556,429,208 |
| 2013-07-22 | 2013-07-18 | 6.043 | 92,839,617 | +1,241 | 5.42% | 561,002,788 |
| 2013-07-19 | 2013-07-17 | 5.978 | 92,838,376 | +19,238 | 5.42% | 555,011,339 |
| 2013-07-18 | 2013-07-16 | 6.059 | 92,819,138 | +96,500 | 5.42% | 562,374,717 |
| 2013-07-17 | 2013-07-15 | 6.043 | 92,722,638 | +190,830 | 5.41% | 560,295,918 |
| 2013-07-16 | 2013-07-12 | 5.849 | 92,531,808 | -237,373 | 5.40% | 541,250,218 |
| 2013-07-15 | 2013-07-11 | 5.737 | 92,769,181 | -1,243,648 | 5.41% | 532,174,587 |
| 2013-07-12 | 2013-07-10 | 5.720 | 94,012,829 | -55,232 | 5.49% | 537,793,918 |
| 2013-07-11 | 2013-07-09 | 5.575 | 94,068,061 | +333,564 | 5.49% | 524,467,647 |
| 2013-07-10 | 2013-07-08 | 5.575 | 93,734,497 | -18,618 | 5.47% | 522,607,892 |
| 2013-07-09 | 2013-07-05 | 5.720 | 93,753,115 | -18,307 | 5.47% | 536,308,242 |
| 2013-07-08 | 2013-07-04 | 5.592 | 93,771,422 | +32,891 | 5.47% | 524,324,786 |
| 2013-07-05 | 2013-07-03 | 5.737 | 93,738,531 | +106,116 | 5.47% | 537,735,307 |
| 2013-07-04 | 2013-07-02 | 6.107 | 93,632,415 | -20,169 | 5.46% | 571,828,565 |
| 2013-07-03 | 2013-06-28 | 6.123 | 93,652,584 | +65,018 | 5.47% | 573,460,848 |
| 2013-07-02 | 2013-06-27 | 6.172 | 93,587,566 | -119,456 | 5.46% | 577,586,904 |
| 2013-06-28 | 2013-06-26 | 6.139 | 93,707,022 | -221,548 | 5.47% | 575,304,172 |
| 2013-06-27 | 2013-06-25 | 6.123 | 93,928,570 | +72,908 | 5.48% | 575,150,787 |
| 2013-06-26 | 2013-06-24 | 6.478 | 93,855,662 | -302,844 | 5.48% | 607,976,709 |
| 2013-06-25 | 2013-06-21 | 6.526 | 94,158,506 | +188,036 | 5.50% | 614,490,246 |
| 2013-06-24 | 2013-06-20 | 6.591 | 93,970,470 | +738,183 | 5.48% | 619,320,019 |
| 2013-06-21 | 2013-06-19 | 6.687 | 93,232,287 | +101,155 | 5.44% | 623,468,973 |
| 2013-06-20 | 2013-06-18 | 6.687 | 93,131,132 | -49,646 | 5.44% | 622,792,523 |
| 2013-06-19 | 2013-06-17 | 6.526 | 93,180,778 | -50,888 | 5.44% | 608,109,470 |
| 2013-06-18 | 2013-06-14 | 6.558 | 93,231,666 | +2,482 | 5.44% | 611,446,222 |
| 2013-06-17 | 2013-06-13 | 6.526 | 93,229,184 | -15,514 | 5.44% | 608,425,374 |
| 2013-06-14 | 2013-06-11 | 6.607 | 93,244,698 | +159,179 | 5.44% | 616,039,295 |
| 2013-06-13 | 2013-06-10 | 6.703 | 93,085,519 | -212,115 | 5.43% | 623,987,467 |
| 2013-06-11 | 2013-06-07 | 6.752 | 93,297,634 | +161,972 | 5.45% | 629,919,518 |
| 2013-06-10 | 2013-06-06 | 6.752 | 93,135,662 | -342,812 | 5.44% | 628,825,928 |
| 2013-06-07 | 2013-06-05 | 6.800 | 93,478,474 | -117,713 | 5.46% | 635,659,404 |
| 2013-06-06 | 2013-06-04 | 6.865 | 93,596,187 | -125,482 | 5.46% | 642,492,655 |
| 2013-06-05 | 2013-06-03 | 6.671 | 93,721,669 | -65,765 | 5.47% | 625,231,380 |
| 2013-06-04 | 2013-05-31 | 7.042 | 93,787,434 | -780,259 | 5.47% | 660,429,558 |
| 2013-06-03 | 2013-05-30 | 6.977 | 94,567,693 | -52,443 | 5.52% | 659,828,549 |
| 2013-05-31 | 2013-05-29 | 6.993 | 94,620,136 | +33,821 | 5.52% | 661,719,159 |
| 2013-05-30 | 2013-05-28 | 6.752 | 94,586,315 | +267,471 | 5.52% | 638,620,331 |
| 2013-05-29 | 2013-05-27 | 6.671 | 94,318,844 | +488,746 | 5.50% | 629,215,224 |
| 2013-05-28 | 2013-05-24 | 6.712 | 93,830,098 | -1,499,017 | 5.48% | 629,742,873 |
| 2013-05-27 | 2013-05-23 | 6.792 | 95,329,115 | +226,444 | 5.56% | 647,512,037 |
| 2013-05-24 | 2013-05-22 | 6.970 | 95,102,671 | -397,931 | 5.57% | 662,892,307 |
| 2013-05-23 | 2013-05-21 | 6.954 | 95,500,602 | -145,743 | 5.59% | 664,121,529 |
| 2013-05-22 | 2013-05-20 | 7.083 | 95,646,345 | -227,224 | 5.60% | 677,509,647 |
| 2013-05-21 | 2013-05-16 | 7.035 | 95,873,569 | -59,785 | 5.62% | 674,467,684 |
| 2013-05-20 | 2013-05-15 | 7.100 | 95,933,354 | +171,899 | 5.62% | 681,094,139 |
| 2013-05-16 | 2013-05-14 | 7.116 | 95,761,455 | -292,738 | 5.61% | 681,422,402 |
| 2013-05-15 | 2013-05-13 | 7.488 | 96,054,193 | +383,989 | 5.63% | 719,234,172 |
| 2013-05-14 | 2013-05-10 | 7.472 | 95,670,204 | +93,987 | 5.60% | 714,811,729 |
| 2013-05-13 | 2013-05-09 | 7.310 | 95,576,217 | +243,008 | 5.60% | 698,652,578 |
| 2013-05-10 | 2013-05-08 | 7.213 | 95,333,209 | +219,448 | 5.58% | 687,625,645 |
| 2013-05-09 | 2013-05-07 | 7.164 | 95,113,761 | -2,596,010 | 5.57% | 681,428,158 |
| 2013-05-08 | 2013-05-06 | 6.873 | 97,709,771 | +86,876 | 5.72% | 671,583,349 |
| 2013-05-07 | 2013-05-03 | 6.744 | 97,622,895 | +104,129 | 5.72% | 658,355,900 |
| 2013-05-06 | 2013-05-02 | 6.873 | 97,518,766 | -9,894 | 5.71% | 670,270,525 |
| 2013-05-03 | 2013-04-30 | 6.986 | 97,528,660 | -251,726 | 5.71% | 681,379,398 |
| 2013-05-02 | 2013-04-29 | 6.889 | 97,780,386 | -190,338 | 5.73% | 673,650,041 |
| 2013-04-30 | 2013-04-26 | 7.100 | 97,970,724 | +88,657 | 5.74% | 695,558,772 |
| 2013-04-29 | 2013-04-25 | 7.148 | 97,882,067 | +680,359 | 5.73% | 699,678,285 |
| 2013-04-26 | 2013-04-24 | 7.019 | 97,201,708 | -471,422 | 5.69% | 682,239,123 |
| 2013-04-25 | 2013-04-23 | 6.922 | 97,673,130 | -124,287 | 5.72% | 676,070,317 |
| 2013-04-24 | 2013-04-22 | 7.229 | 97,797,417 | +13,277 | 5.73% | 706,981,260 |
| 2013-04-23 | 2013-04-19 | 6.550 | 97,784,140 | -172,296 | 5.73% | 640,466,529 |
| 2013-04-22 | 2013-04-18 | 6.582 | 97,956,436 | -5,578 | 5.74% | 644,763,404 |
| 2013-04-19 | 2013-04-17 | 6.598 | 97,962,014 | -620,211 | 5.74% | 646,384,394 |
| 2013-04-18 | 2013-04-16 | 6.453 | 98,582,225 | -492,816 | 5.77% | 636,127,991 |
| 2013-04-17 | 2013-04-15 | 6.437 | 99,075,041 | -474,857 | 5.80% | 637,705,742 |
| 2013-04-16 | 2013-04-12 | 6.566 | 99,549,898 | -1,597,263 | 5.83% | 653,641,845 |
| 2013-04-15 | 2013-04-11 | 6.647 | 101,147,161 | -320,910 | 5.92% | 672,308,363 |
| 2013-04-12 | 2013-04-10 | 6.566 | 101,468,071 | +409,341 | 5.94% | 666,236,516 |
| 2013-04-11 | 2013-04-09 | 6.437 | 101,058,730 | -692,541 | 5.92% | 650,473,941 |
| 2013-04-10 | 2013-04-08 | 6.404 | 101,751,271 | +391,409 | 5.96% | 651,640,432 |
| 2013-04-09 | 2013-04-05 | 6.404 | 101,359,862 | +412,742 | 5.94% | 649,133,752 |
| 2013-04-08 | 2013-04-03 | 6.566 | 100,947,120 | -449,533 | 5.91% | 662,815,966 |
| 2013-04-05 | 2013-04-02 | 6.566 | 101,396,653 | -64,925 | 5.94% | 665,767,587 |
| 2013-04-03 | 2013-03-28 | 6.776 | 101,461,578 | +19,477 | 5.94% | 687,525,214 |
| 2013-04-02 | 2013-03-27 | 7.067 | 101,442,101 | -105,736 | 5.94% | 716,923,253 |
| 2013-03-28 | 2013-03-26 | 7.035 | 101,547,837 | -106,475 | 5.95% | 714,385,989 |
| 2013-03-27 | 2013-03-25 | 6.873 | 101,654,312 | -146,719 | 5.95% | 698,695,152 |
| 2013-03-26 | 2013-03-22 | 6.873 | 101,801,031 | -97,080 | 5.96% | 699,703,588 |
| 2013-03-25 | 2013-03-21 | 7.019 | 101,898,111 | +361,420 | 5.97% | 715,202,225 |
| 2013-03-22 | 2013-03-20 | 7.003 | 101,536,691 | -146,270 | 5.95% | 711,023,405 |
| 2013-03-21 | 2013-03-19 | 6.922 | 101,682,961 | -1,691,777 | 5.96% | 703,825,419 |
| 2013-03-20 | 2013-03-18 | 7.003 | 103,374,738 | -409,172 | 6.06% | 723,894,559 |
| 2013-03-19 | 2013-03-15 | 7.132 | 103,783,910 | -364,358 | 6.08% | 740,187,271 |
| 2013-03-18 | 2013-03-14 | 7.310 | 104,148,268 | -1,480,375 | 6.10% | 761,313,413 |
| 2013-03-15 | 2013-03-13 | 7.601 | 105,628,643 | +288,847 | 6.19% | 802,883,537 |
| 2013-03-14 | 2013-03-12 | 7.795 | 105,339,796 | -366,446 | 6.17% | 821,131,108 |
| 2013-03-13 | 2013-03-11 | 7.908 | 105,706,242 | -687,814 | 6.19% | 835,954,205 |
| 2013-03-12 | 2013-03-08 | 8.264 | 106,394,056 | +301,324 | 6.23% | 879,247,739 |
| 2013-03-11 | 2013-03-07 | 8.361 | 106,092,732 | +155,203 | 6.21% | 887,052,186 |
| 2013-03-08 | 2013-03-06 | 8.458 | 105,937,529 | +91,515 | 6.21% | 896,034,068 |
| 2013-03-07 | 2013-03-05 | 8.345 | 105,846,014 | +280,726 | 6.20% | 883,277,574 |
| 2013-03-06 | 2013-03-04 | 8.280 | 105,565,288 | +21,674 | 6.18% | 874,105,982 |
| 2013-03-05 | 2013-03-01 | 8.490 | 105,543,614 | +261,833 | 6.18% | 896,116,056 |
| 2013-03-04 | 2013-02-28 | 8.636 | 105,281,781 | -22,878 | 6.17% | 909,216,848 |
| 2013-03-01 | 2013-02-27 | 8.426 | 105,304,659 | -86,183 | 6.17% | 887,275,120 |
| 2013-02-28 | 2013-02-26 | 8.183 | 105,390,842 | +95,842 | 6.17% | 862,435,025 |
| 2013-02-27 | 2013-02-25 | 8.410 | 105,295,000 | +2,003,331 | 6.17% | 885,490,869 |
| 2013-02-26 | 2013-02-22 | 8.976 | 103,291,669 | +2,358,640 | 6.05% | 927,110,015 |
| 2013-02-25 | 2013-02-21 | 9.040 | 100,933,029 | +455,139 | 5.91% | 912,468,979 |
| 2013-02-22 | 2013-02-20 | 8.782 | 100,477,890 | +414,472 | 5.89% | 882,354,958 |
| 2013-02-21 | 2013-02-19 | 8.927 | 100,063,418 | +168,807 | 5.86% | 893,279,579 |
| 2013-02-20 | 2013-02-18 | 8.749 | 99,894,611 | +188,284 | 5.85% | 874,001,785 |
| 2013-02-19 | 2013-02-15 | 8.701 | 99,706,327 | +142,837 | 5.84% | 867,516,988 |
| 2013-02-18 | 2013-02-14 | 8.765 | 99,563,490 | +233,703 | 5.83% | 872,714,903 |
| 2013-02-15 | 2013-02-08 | 8.620 | 99,329,787 | +464,682 | 5.82% | 856,208,840 |
| 2013-02-14 | 2013-02-07 | 8.685 | 98,865,105 | -27,850 | 5.79% | 858,598,869 |
| 2013-02-08 | 2013-02-06 | 9.089 | 98,892,955 | -209,802 | 5.79% | 898,824,008 |
| 2013-02-07 | 2013-02-05 | 8.862 | 99,102,757 | +582,003 | 5.80% | 878,292,733 |
| 2013-02-06 | 2013-02-04 | 8.733 | 98,520,754 | +167,709 | 5.77% | 860,388,271 |
| 2013-02-05 | 2013-02-01 | 8.410 | 98,353,045 | -151,184 | 5.76% | 827,111,670 |
| 2013-02-04 | 2013-01-31 | 8.393 | 98,504,229 | -215,637 | 5.77% | 826,790,025 |
| 2013-02-01 | 2013-01-30 | 8.588 | 98,719,866 | +597,451 | 5.78% | 847,758,343 |
| 2013-01-31 | 2013-01-29 | 8.555 | 98,122,415 | -130,470 | 5.75% | 839,453,985 |
| 2013-01-30 | 2013-01-28 | 9.008 | 98,252,885 | +1,135,837 | 5.76% | 885,061,605 |
| 2013-01-29 | 2013-01-25 | 9.348 | 97,117,048 | +525,589 | 5.69% | 907,812,808 |
| 2013-01-28 | 2013-01-24 | 9.897 | 96,591,459 | +2,516,991 | 5.66% | 956,011,558 |
| 2013-01-25 | 2013-01-23 | 9.930 | 94,074,468 | -35,287,768 | 5.51% | 934,142,511 |
| 2013-01-24 | 2013-01-22 | 10.350 | 129,362,236 | +68,945 | 7.58% | 1,338,938,045 |
| 2013-01-23 | 2013-01-21 | 10.253 | 129,293,291 | -42,047 | 7.57% | 1,325,678,590 |
| 2013-01-22 | 2013-01-18 | 10.334 | 129,335,338 | +339,801 | 7.58% | 1,336,567,987 |
| 2013-01-21 | 2013-01-17 | 9.914 | 128,995,537 | +196,632 | 7.56% | 1,278,816,272 |
| 2013-01-18 | 2013-01-16 | 10.011 | 128,798,905 | +279,675 | 7.54% | 1,289,364,814 |
| 2013-01-17 | 2013-01-15 | 10.189 | 128,519,230 | +385,843 | 7.53% | 1,309,428,107 |
| 2013-01-16 | 2013-01-14 | 10.189 | 128,133,387 | +205,455 | 7.51% | 1,305,496,915 |
| 2013-01-15 | 2013-01-11 | 10.092 | 127,927,932 | +481,985 | 7.49% | 1,290,990,253 |
| 2013-01-14 | 2013-01-10 | 9.978 | 127,445,947 | +170,047 | 7.47% | 1,271,698,582 |
| 2013-01-11 | 2013-01-09 | 10.221 | 127,275,900 | +747,672 | 7.46% | 1,300,877,042 |
| 2013-01-10 | 2013-01-08 | 10.366 | 126,528,228 | -2,040 | 7.41% | 1,311,651,468 |
| 2013-01-09 | 2013-01-07 | 10.496 | 126,530,268 | +471,919 | 7.41% | 1,328,042,945 |
| 2013-01-08 | 2013-01-04 | 10.027 | 126,058,349 | -2,177,792 | 7.38% | 1,263,968,639 |
| 2013-01-07 | 2013-01-03 | 9.849 | 128,236,141 | +484,436 | 7.51% | 1,262,992,371 |
| 2013-01-04 | 2013-01-02 | 9.606 | 127,751,705 | -518,230 | 7.48% | 1,227,230,512 |
| 2013-01-03 | 2012-12-31 | 9.574 | 128,269,935 | +327,103 | 7.51% | 1,228,059,971 |
| 2013-01-02 | 2012-12-27 | 9.428 | 127,942,832 | +1,017,855 | 7.49% | 1,206,306,058 |
| 2012-12-28 | 2012-12-24 | 9.299 | 126,924,977 | +1,863,952 | 7.43% | 1,180,287,839 |
| 2012-12-27 | 2012-12-20 | 9.218 | 125,061,025 | -503,918 | 7.33% | 1,152,842,116 |
| 2012-12-21 | 2012-12-19 | 9.412 | 125,564,943 | +673,830 | 7.35% | 1,181,855,506 |
| 2012-12-20 | 2012-12-18 | 9.509 | 124,891,113 | +277,417 | 7.32% | 1,187,631,906 |
| 2012-12-19 | 2012-12-17 | 9.639 | 124,613,696 | +128,676 | 7.30% | 1,201,116,219 |
| 2012-12-18 | 2012-12-14 | 9.493 | 124,485,020 | +662,944 | 7.29% | 1,181,757,015 |
| 2012-12-17 | 2012-12-13 | 9.202 | 123,822,076 | +265,886 | 7.25% | 1,139,418,698 |
| 2012-12-14 | 2012-12-12 | 9.105 | 123,556,190 | +512,567 | 7.24% | 1,124,982,838 |
| 2012-12-13 | 2012-12-11 | 9.040 | 123,043,623 | +317,580 | 7.21% | 1,112,356,284 |
| 2012-12-12 | 2012-12-10 | 8.927 | 122,726,043 | +55,959 | 7.19% | 1,095,591,877 |
| 2012-12-11 | 2012-12-07 | 8.749 | 122,670,084 | -29,342 | 7.19% | 1,073,269,832 |
| 2012-12-10 | 2012-12-06 | 8.668 | 122,699,426 | +347,383 | 7.19% | 1,063,604,865 |
| 2012-12-07 | 2012-12-05 | 8.571 | 122,352,043 | -622,112 | 7.17% | 1,048,721,302 |
| 2012-12-06 | 2012-12-04 | 8.329 | 122,974,155 | +228,616 | 7.20% | 1,024,221,930 |
| 2012-12-05 | 2012-12-03 | 8.167 | 122,745,539 | -1,005,111 | 7.19% | 1,002,467,011 |
| 2012-12-04 | 2012-11-30 | 8.329 | 123,750,650 | +154,894 | 7.25% | 1,030,689,169 |
| 2012-12-03 | 2012-11-29 | 8.280 | 123,595,756 | +68,389 | 7.24% | 1,023,402,595 |
| 2012-11-30 | 2012-11-28 | 8.102 | 123,527,367 | -703,648 | 7.24% | 1,000,861,318 |
| 2012-11-29 | 2012-11-27 | 8.280 | 124,231,015 | +367,200 | 7.28% | 1,028,662,692 |
| 2012-11-28 | 2012-11-26 | 8.199 | 123,863,815 | -3,988 | 7.26% | 1,015,606,346 |
| 2012-11-27 | 2012-11-23 | 8.248 | 123,867,803 | -57,853 | 7.26% | 1,021,648,744 |
| 2012-11-26 | 2012-11-22 | 8.232 | 123,925,656 | +118,985 | 7.26% | 1,020,121,741 |
| 2012-11-23 | 2012-11-21 | 8.167 | 123,806,671 | -408,317 | 7.25% | 1,011,133,312 |
| 2012-11-22 | 2012-11-20 | 8.151 | 124,214,988 | -68,636 | 7.28% | 1,012,459,204 |
| 2012-11-21 | 2012-11-19 | 8.086 | 124,283,624 | +104,087 | 7.28% | 1,004,978,816 |
| 2012-11-20 | 2012-11-16 | 7.617 | 124,179,537 | +740,641 | 7.27% | 945,897,195 |
| 2012-11-19 | 2012-11-15 | 7.585 | 123,438,896 | +21,185 | 7.23% | 936,263,011 |
| 2012-11-16 | 2012-11-14 | 7.569 | 123,417,711 | -18,698 | 7.23% | 934,106,373 |
| 2012-11-15 | 2012-11-13 | 7.617 | 123,436,409 | +124,984 | 7.23% | 940,236,660 |
| 2012-11-14 | 2012-11-12 | 7.601 | 123,311,425 | -461,255 | 7.22% | 937,290,400 |
| 2012-11-13 | 2012-11-09 | 7.213 | 123,772,680 | -481,377 | 7.25% | 892,755,733 |
| 2012-11-12 | 2012-11-08 | 7.407 | 124,254,057 | +30,484 | 7.28% | 920,341,594 |
| 2012-11-09 | 2012-11-07 | 7.601 | 124,223,573 | +330,356 | 7.28% | 944,223,639 |
| 2012-11-08 | 2012-11-06 | 7.585 | 123,893,217 | +139,590 | 7.26% | 939,708,958 |
| 2012-11-07 | 2012-11-05 | 7.601 | 123,753,627 | +132,967 | 7.25% | 940,651,578 |
| 2012-11-06 | 2012-11-02 | 7.536 | 123,620,660 | -519,111 | 7.24% | 931,643,952 |
| 2012-11-05 | 2012-11-01 | 7.439 | 124,139,771 | -1,878,172 | 7.27% | 923,510,348 |
| 2012-11-02 | 2012-10-31 | 7.197 | 126,017,943 | -25,122 | 7.38% | 906,912,508 |
| 2012-11-01 | 2012-10-30 | 7.051 | 126,043,065 | -100,048 | 7.38% | 888,747,596 |
| 2012-10-31 | 2012-10-29 | 7.100 | 126,143,113 | -86,622 | 7.39% | 895,573,139 |
| 2012-10-30 | 2012-10-26 | 7.342 | 126,229,735 | -7,548 | 7.39% | 926,809,587 |
| 2012-10-29 | 2012-10-25 | 7.520 | 126,237,283 | -160,742 | 7.39% | 949,322,088 |
| 2012-10-26 | 2012-10-24 | 7.520 | 126,398,025 | -304,842 | 7.40% | 950,530,891 |
| 2012-10-25 | 2012-10-22 | 7.326 | 126,702,867 | -60,170 | 7.42% | 928,234,356 |
| 2012-10-24 | 2012-10-19 | 7.423 | 126,763,037 | -268,649 | 7.43% | 940,975,499 |
| 2012-10-22 | 2012-10-18 | 7.472 | 127,031,686 | -1,297,859 | 7.44% | 949,132,910 |
| 2012-10-19 | 2012-10-17 | 7.148 | 128,329,545 | +39,265 | 7.52% | 917,322,230 |
| 2012-10-18 | 2012-10-16 | 7.051 | 128,290,280 | +18,241 | 7.51% | 904,593,029 |
| 2012-10-17 | 2012-10-15 | 7.100 | 128,272,039 | -27,826 | 7.51% | 910,687,788 |
| 2012-10-16 | 2012-10-12 | 7.003 | 128,299,865 | +70,529 | 7.52% | 898,435,885 |
| 2012-10-15 | 2012-10-11 | 7.100 | 128,229,336 | -82,840 | 7.51% | 910,384,611 |
| 2012-10-12 | 2012-10-10 | 7.116 | 128,312,176 | +403,163 | 7.52% | 913,047,856 |
| 2012-10-11 | 2012-10-09 | 7.132 | 127,909,013 | -386,463 | 7.49% | 912,247,605 |
| 2012-10-10 | 2012-10-08 | 7.181 | 128,295,476 | +65,544 | 7.51% | 921,228,376 |
| 2012-10-09 | 2012-10-05 | 7.342 | 128,229,932 | -82,548 | 7.51% | 941,495,523 |
| 2012-10-08 | 2012-10-04 | 7.261 | 128,312,480 | -12,179 | 7.52% | 931,726,042 |
| 2012-10-05 | 2012-10-03 | 7.229 | 128,324,659 | +51,108 | 7.52% | 927,663,857 |
| 2012-10-04 | 2012-09-28 | 7.294 | 128,273,551 | -588,226 | 7.51% | 935,592,332 |
| 2012-10-03 | 2012-09-27 | 7.261 | 128,861,777 | -37,005 | 7.55% | 935,714,698 |
| 2012-09-28 | 2012-09-26 | 7.358 | 128,898,782 | +339,468 | 7.55% | 948,490,979 |
| 2012-09-27 | 2012-09-25 | 7.439 | 128,559,314 | +110,683 | 7.53% | 956,388,560 |
| 2012-09-26 | 2012-09-24 | 7.391 | 128,448,631 | +61,525 | 7.52% | 949,333,211 |
| 2012-09-25 | 2012-09-21 | 7.391 | 128,387,106 | +29,062 | 7.52% | 948,878,495 |
| 2012-09-24 | 2012-09-20 | 7.488 | 128,358,044 | -655,190 | 7.52% | 961,118,808 |
| 2012-09-21 | 2012-09-19 | 7.520 | 129,013,234 | -683,639 | 7.56% | 970,197,630 |
| 2012-09-20 | 2012-09-18 | 7.358 | 129,696,873 | -3,092 | 7.60% | 954,363,665 |
| 2012-09-19 | 2012-09-17 | 7.294 | 129,699,965 | +43,593 | 7.60% | 945,996,207 |
| 2012-09-18 | 2012-09-14 | 7.342 | 129,656,372 | +15,768 | 7.59% | 951,968,794 |
| 2012-09-17 | 2012-09-13 | 7.245 | 129,640,604 | +238,370 | 7.59% | 939,273,467 |
| 2012-09-14 | 2012-09-12 | 7.261 | 129,402,234 | +26,898 | 7.58% | 939,639,163 |
| 2012-09-13 | 2012-09-11 | 7.197 | 129,375,336 | +126,141 | 7.58% | 931,074,636 |
| 2012-09-12 | 2012-09-10 | 7.213 | 129,249,195 | +416,142 | 7.57% | 932,257,101 |
| 2012-09-11 | 2012-09-07 | 7.116 | 128,833,053 | +321,228 | 7.55% | 916,754,329 |
| 2012-09-10 | 2012-09-06 | 6.776 | 128,511,825 | -52,868 | 7.53% | 870,823,436 |
| 2012-09-07 | 2012-09-05 | 6.517 | 128,564,693 | -2,987,508 | 7.53% | 837,914,600 |
| 2012-09-06 | 2012-09-04 | 6.663 | 131,552,201 | +93,370 | 7.71% | 876,533,117 |
| 2012-09-05 | 2012-09-03 | 6.631 | 131,458,831 | -64,357 | 7.70% | 871,658,997 |
| 2012-09-04 | 2012-08-31 | 6.517 | 131,523,188 | +46,994 | 7.70% | 857,196,458 |
| 2012-09-03 | 2012-08-30 | 6.760 | 131,476,194 | -35,555 | 7.70% | 888,784,352 |
| 2012-08-31 | 2012-08-29 | 6.906 | 131,511,749 | -53,795 | 7.70% | 908,166,385 |
| 2012-08-30 | 2012-08-28 | 7.003 | 131,565,544 | +119,030 | 7.71% | 921,304,212 |
| 2012-08-29 | 2012-08-27 | 6.922 | 131,446,514 | -46,994 | 7.70% | 909,841,697 |
| 2012-08-28 | 2012-08-24 | 7.067 | 131,493,508 | -92,403 | 7.70% | 929,306,004 |
| 2012-08-27 | 2012-08-23 | 7.051 | 131,585,911 | +309 | 7.71% | 927,830,992 |
| 2012-08-24 | 2012-08-22 | 7.051 | 131,585,602 | +148,945 | 7.71% | 927,828,814 |
| 2012-08-23 | 2012-08-21 | 6.970 | 131,436,657 | -73,273 | 7.70% | 916,150,387 |
| 2012-08-22 | 2012-08-20 | 7.019 | 131,509,930 | -138,508 | 7.70% | 923,041,592 |
| 2012-08-21 | 2012-08-17 | 7.116 | 131,648,438 | -1,855 | 7.71% | 936,788,135 |
| 2012-08-20 | 2012-08-16 | 7.083 | 131,650,293 | +306,078 | 7.71% | 932,543,147 |
| 2012-08-17 | 2012-08-15 | 6.906 | 131,344,215 | -580,621 | 7.69% | 907,009,464 |
| 2012-08-16 | 2012-08-14 | 6.841 | 131,924,836 | -273,924 | 7.73% | 902,484,860 |
| 2012-08-15 | 2012-08-13 | 6.922 | 132,198,760 | +217,656 | 7.74% | 915,048,566 |
| 2012-08-14 | 2012-08-10 | 6.938 | 131,981,104 | -1,546 | 7.73% | 915,676,447 |
| 2012-08-13 | 2012-08-09 | 6.986 | 131,982,650 | -37,719 | 7.73% | 922,090,580 |
| 2012-08-10 | 2012-08-08 | 6.938 | 132,020,369 | -9,584 | 7.73% | 915,948,865 |
| 2012-08-09 | 2012-08-07 | 7.003 | 132,029,953 | +49,467 | 7.73% | 924,556,294 |
| 2012-08-08 | 2012-08-06 | 6.889 | 131,980,486 | -142,527 | 7.73% | 909,268,858 |
| 2012-08-07 | 2012-08-03 | 6.760 | 132,123,013 | -108,581 | 7.74% | 893,156,874 |
| 2012-08-06 | 2012-08-02 | 6.728 | 132,231,594 | -94,297 | 7.75% | 889,613,896 |
| 2012-08-03 | 2012-08-01 | 6.663 | 132,325,891 | +20,406 | 7.75% | 881,688,218 |
| 2012-08-02 | 2012-07-31 | 6.614 | 132,305,485 | +264,958 | 7.75% | 875,133,183 |
| 2012-08-01 | 2012-07-30 | 6.598 | 132,040,527 | -134,489 | 7.73% | 871,245,216 |
| 2012-07-31 | 2012-07-27 | 6.582 | 132,175,016 | -49,887 | 7.74% | 869,995,037 |
| 2012-07-30 | 2012-07-26 | 6.437 | 132,224,903 | +385,716 | 7.74% | 851,077,920 |
| 2012-07-27 | 2012-07-25 | 6.420 | 131,839,187 | +228,496 | 7.72% | 846,463,074 |
| 2012-07-26 | 2012-07-24 | 6.453 | 131,610,691 | -37,592 | 7.71% | 849,252,941 |
| 2012-07-25 | 2012-07-23 | 6.501 | 131,648,283 | -50,251 | 7.71% | 855,882,697 |
| 2012-07-24 | 2012-07-20 | 6.598 | 131,698,534 | +50,949 | 7.71% | 868,988,638 |
| 2012-07-23 | 2012-07-19 | 6.501 | 131,647,585 | -13,294 | 7.71% | 855,878,160 |
| 2012-07-20 | 2012-07-18 | 6.728 | 131,660,879 | -182,198 | 7.71% | 885,774,300 |
| 2012-07-19 | 2012-07-17 | 6.841 | 131,843,077 | -90,630 | 7.72% | 901,925,554 |
| 2012-07-18 | 2012-07-16 | 6.938 | 131,933,707 | +55,960 | 7.73% | 915,347,610 |
| 2012-07-17 | 2012-07-13 | 6.873 | 131,877,747 | +105,736 | 7.72% | 906,428,273 |
| 2012-07-16 | 2012-07-12 | 6.906 | 131,772,011 | +134,465 | 7.72% | 909,963,648 |
| 2012-07-13 | 2012-07-11 | 6.922 | 131,637,546 | +10,079 | 7.71% | 911,163,976 |
| 2012-07-12 | 2012-07-10 | 6.873 | 131,627,467 | +25,043 | 7.71% | 904,708,037 |
| 2012-07-11 | 2012-07-09 | 6.792 | 131,602,424 | +96,461 | 7.71% | 893,894,311 |
| 2012-07-10 | 2012-07-06 | 6.938 | 131,505,963 | -6,183 | 7.70% | 912,379,949 |
| 2012-07-09 | 2012-07-05 | 6.889 | 131,512,146 | +263,412 | 7.70% | 906,042,267 |
| 2012-07-06 | 2012-07-04 | 6.970 | 131,248,734 | +538,889 | 7.69% | 914,840,510 |
| 2012-07-05 | 2012-07-03 | 7.067 | 130,709,845 | +745,402 | 7.66% | 923,767,611 |
| 2012-07-04 | 2012-06-29 | 7.472 | 129,964,443 | +786,957 | 7.61% | 971,045,365 |
| 2012-07-03 | 2012-06-28 | 7.213 | 129,177,486 | +165,536 | 7.57% | 931,739,873 |
| 2012-06-29 | 2012-06-27 | 7.326 | 129,011,950 | +115,011 | 7.56% | 945,150,865 |
| 2012-06-28 | 2012-06-26 | 7.294 | 128,896,939 | +234,036 | 7.55% | 940,139,154 |
| 2012-06-27 | 2012-06-25 | 7.391 | 128,662,903 | +251,810 | 7.54% | 950,916,845 |
| 2012-06-26 | 2012-06-22 | 7.375 | 128,411,093 | +58,451 | 7.52% | 946,979,068 |
| 2012-06-25 | 2012-06-21 | 7.892 | 128,352,642 | +970,483 | 7.52% | 1,012,972,438 |
| 2012-06-22 | 2012-06-20 | 7.924 | 127,382,159 | +477,359 | 7.46% | 1,009,433,422 |
| 2012-06-21 | 2012-06-19 | 7.585 | 126,904,800 | +326,052 | 7.43% | 962,551,303 |
| 2012-06-20 | 2012-06-18 | 7.504 | 126,578,748 | +746,954 | 7.41% | 949,842,878 |
| 2012-06-19 | 2012-06-15 | 7.067 | 125,831,794 | -355,423 | 7.37% | 889,292,889 |
| 2012-06-18 | 2012-06-14 | 6.922 | 126,187,217 | -121,626 | 7.39% | 873,438,087 |
| 2012-06-15 | 2012-06-13 | 6.954 | 126,308,843 | +221,056 | 7.40% | 878,365,374 |
| 2012-06-14 | 2012-06-12 | 6.906 | 126,087,787 | +996,455 | 7.39% | 870,710,721 |
| 2012-06-13 | 2012-06-11 | 6.825 | 125,091,332 | -204,671 | 7.33% | 853,714,509 |
| 2012-06-12 | 2012-06-08 | 6.631 | 125,296,003 | -57,815 | 7.34% | 830,795,371 |
| 2012-06-11 | 2012-06-07 | 6.598 | 125,353,818 | -28,488 | 7.34% | 827,124,192 |
| 2012-06-08 | 2012-06-06 | 6.566 | 125,382,306 | -31,226 | 7.34% | 823,256,714 |
| 2012-06-07 | 2012-06-05 | 6.631 | 125,413,532 | -95,347 | 7.35% | 831,574,666 |
| 2012-06-06 | 2012-06-04 | 6.534 | 125,508,879 | -18,241 | 7.35% | 820,028,243 |
| 2012-06-05 | 2012-06-01 | 6.970 | 125,527,120 | -7,111 | 7.35% | 874,959,255 |
| 2012-06-04 | 2012-05-31 | 6.954 | 125,534,231 | +83,289 | 7.35% | 872,978,638 |
| 2012-06-01 | 2012-05-30 | 6.841 | 125,450,942 | -554,684 | 7.35% | 858,197,586 |
| 2012-05-31 | 2012-05-29 | 7.067 | 126,005,626 | -265,268 | 7.38% | 890,521,415 |
| 2012-05-30 | 2012-05-28 | 6.906 | 126,270,894 | -226,913 | 7.40% | 871,975,183 |
| 2012-05-29 | 2012-05-25 | 6.922 | 126,497,807 | -94,266 | 7.41% | 875,587,917 |
| 2012-05-28 | 2012-05-24 | 6.825 | 126,592,073 | +12,985 | 7.42% | 863,956,660 |
| 2012-05-25 | 2012-05-23 | 6.857 | 126,579,088 | +1,026,443 | 7.41% | 867,962,203 |
| 2012-05-24 | 2012-05-22 | 7.083 | 125,552,645 | -2,473 | 7.35% | 889,350,536 |
| 2012-05-23 | 2012-05-21 | 6.906 | 125,555,118 | -850,386 | 7.35% | 867,032,326 |
| 2012-05-22 | 2012-05-18 | 6.873 | 126,405,504 | +113,775 | 7.40% | 868,816,198 |
| 2012-05-21 | 2012-05-17 | 7.184 | 126,291,729 | +408,413 | 7.40% | 907,322,135 |
| 2012-05-18 | 2012-05-16 | 7.102 | 125,883,316 | +3,162,939 | 7.37% | 893,968,743 |
| 2012-05-17 | 2012-05-15 | 7.333 | 122,720,377 | +306,759 | 7.36% | 899,947,706 |
| 2012-05-16 | 2012-05-14 | 7.118 | 122,413,618 | -23,862 | 7.34% | 871,354,858 |
| 2012-05-15 | 2012-05-11 | 6.953 | 122,437,480 | +179,113 | 7.34% | 851,256,694 |
| 2012-05-14 | 2012-05-10 | 7.035 | 122,258,367 | +157,189 | 7.33% | 860,130,579 |
| 2012-05-11 | 2012-05-09 | 6.986 | 122,101,178 | -212,036 | 7.32% | 852,960,996 |
| 2012-05-10 | 2012-05-08 | 7.234 | 122,313,214 | +153,617 | 7.33% | 884,813,382 |
| 2012-05-09 | 2012-05-07 | 7.350 | 122,159,597 | +402,627 | 7.32% | 897,857,529 |
| 2012-05-08 | 2012-05-04 | 7.880 | 121,756,970 | -241,914 | 7.30% | 959,395,444 |
| 2012-05-07 | 2012-05-03 | 7.813 | 121,998,884 | +357,321 | 7.31% | 953,223,463 |
| 2012-05-04 | 2012-05-02 | 7.880 | 121,641,563 | -68,113 | 7.29% | 958,486,084 |
| 2012-05-03 | 2012-04-30 | 7.830 | 121,709,676 | +1,526,061 | 7.30% | 952,978,526 |
| 2012-05-02 | 2012-04-27 | 7.681 | 120,183,615 | +499,282 | 7.21% | 923,124,146 |
| 2012-04-30 | 2012-04-26 | 7.681 | 119,684,333 | +423,468 | 7.18% | 919,289,187 |
| 2012-04-27 | 2012-04-25 | 7.648 | 119,260,865 | +727,629 | 7.15% | 912,088,117 |
| 2012-04-26 | 2012-04-24 | 7.350 | 118,533,236 | +582,225 | 7.11% | 871,204,236 |
| 2012-04-25 | 2012-04-23 | 7.251 | 117,951,011 | +158,091 | 7.07% | 855,209,754 |
| 2012-04-24 | 2012-04-20 | 7.284 | 117,792,920 | +120,917 | 7.06% | 857,963,341 |
| 2012-04-23 | 2012-04-19 | 7.052 | 117,672,003 | +179,113 | 7.06% | 829,811,812 |
| 2012-04-20 | 2012-04-18 | 6.986 | 117,492,890 | +140,928 | 7.04% | 820,768,924 |
| 2012-04-19 | 2012-04-17 | 6.886 | 117,351,962 | +666,917 | 7.04% | 808,128,741 |
| 2012-04-18 | 2012-04-16 | 6.986 | 116,685,045 | +539,179 | 7.00% | 815,125,569 |
| 2012-04-17 | 2012-04-13 | 7.201 | 116,145,866 | +563,421 | 6.96% | 836,353,504 |
| 2012-04-16 | 2012-04-12 | 7.019 | 115,582,445 | +492,539 | 6.93% | 811,249,797 |
| 2012-04-13 | 2012-04-11 | 6.953 | 115,089,906 | +55,528 | 6.90% | 800,172,079 |
| 2012-04-12 | 2012-04-10 | 7.052 | 115,034,378 | +63,712 | 6.90% | 811,211,530 |
| 2012-04-11 | 2012-04-05 | 7.201 | 114,970,666 | -370,032 | 6.89% | 827,891,019 |
| 2012-04-10 | 2012-04-03 | 7.267 | 115,340,698 | +143,388 | 6.92% | 838,192,871 |
| 2012-04-05 | 2012-04-02 | 7.184 | 115,197,310 | +478,739 | 6.91% | 827,616,108 |
| 2012-04-03 | 2012-03-30 | 7.449 | 114,718,571 | -202,931 | 6.88% | 854,561,080 |
| 2012-04-02 | 2012-03-29 | 6.986 | 114,921,502 | -489,314 | 6.89% | 802,806,004 |
| 2012-03-30 | 2012-03-28 | 7.284 | 115,410,816 | +1,239,415 | 6.92% | 840,612,910 |
| 2012-03-29 | 2012-03-27 | 7.582 | 114,171,401 | +1,752,894 | 6.85% | 865,604,839 |
| 2012-03-28 | 2012-03-26 | 7.400 | 112,418,507 | +280,903 | 6.74% | 831,844,604 |
| 2012-03-27 | 2012-03-23 | 7.383 | 112,137,604 | -413,501 | 6.72% | 827,909,753 |
| 2012-03-26 | 2012-03-22 | 7.532 | 112,551,105 | -2,934,984 | 6.75% | 847,730,926 |
| 2012-03-23 | 2012-03-21 | 7.698 | 115,486,089 | -283,742 | 6.92% | 888,954,421 |
| 2012-03-22 | 2012-03-20 | 7.813 | 115,769,831 | -637,196 | 6.94% | 904,553,514 |
| 2012-03-21 | 2012-03-19 | 8.343 | 116,407,027 | -419,240 | 6.98% | 971,195,366 |
| 2012-03-20 | 2012-03-16 | 8.707 | 116,826,267 | -398,096 | 7.00% | 1,017,239,255 |
| 2012-03-19 | 2012-03-15 | 8.707 | 117,224,363 | -251,605 | 7.03% | 1,020,705,589 |
| 2012-03-16 | 2012-03-14 | 8.823 | 117,475,968 | -244,633 | 7.04% | 1,036,509,075 |
| 2012-03-15 | 2012-03-13 | 8.807 | 117,720,601 | +111,627 | 7.06% | 1,036,718,791 |
| 2012-03-14 | 2012-03-12 | 8.873 | 117,608,974 | +13,592 | 7.05% | 1,043,523,223 |
| 2012-03-13 | 2012-03-09 | 8.989 | 117,595,382 | +447,692 | 7.05% | 1,057,029,150 |
| 2012-03-12 | 2012-03-08 | 8.691 | 117,147,690 | +634,297 | 7.02% | 1,018,098,740 |
| 2012-03-09 | 2012-03-07 | 8.757 | 116,513,393 | -25,191 | 6.99% | 1,020,301,180 |
| 2012-03-08 | 2012-03-06 | 8.707 | 116,538,584 | +249,927 | 6.99% | 1,014,734,318 |
| 2012-03-07 | 2012-03-05 | 8.823 | 116,288,657 | -224,119 | 6.97% | 1,026,033,241 |
| 2012-03-06 | 2012-03-02 | 9.038 | 116,512,776 | +1,101,562 | 6.99% | 1,053,084,110 |
| 2012-03-05 | 2012-03-01 | 9.138 | 115,411,214 | +228,891 | 6.92% | 1,054,590,742 |
| 2012-03-02 | 2012-02-29 | 9.237 | 115,182,323 | +571,915 | 6.91% | 1,063,939,418 |
| 2012-03-01 | 2012-02-28 | 9.303 | 114,610,408 | +617,051 | 6.87% | 1,066,245,574 |
| 2012-02-29 | 2012-02-27 | 9.320 | 113,993,357 | -556,753 | 6.83% | 1,062,392,034 |
| 2012-02-28 | 2012-02-24 | 9.254 | 114,550,110 | -724,556 | 6.87% | 1,059,995,901 |
| 2012-02-27 | 2012-02-23 | 9.403 | 115,274,666 | +3,625 | 6.91% | 1,083,874,691 |
| 2012-02-24 | 2012-02-22 | 9.601 | 115,271,041 | +211,640 | 6.91% | 1,106,738,648 |
| 2012-02-23 | 2012-02-21 | 9.419 | 115,059,401 | -235,294 | 6.90% | 1,083,755,320 |
| 2012-02-22 | 2012-02-20 | 9.585 | 115,294,695 | +1,015,781 | 6.91% | 1,105,057,193 |
| 2012-02-21 | 2012-02-17 | 9.469 | 114,278,914 | +926,868 | 6.85% | 1,082,079,080 |
| 2012-02-20 | 2012-02-16 | 9.452 | 113,352,046 | +740,833 | 6.80% | 1,071,426,390 |
| 2012-02-17 | 2012-02-15 | 9.237 | 112,611,213 | +895,868 | 6.75% | 1,040,190,068 |
| 2012-02-16 | 2012-02-14 | 9.386 | 111,715,345 | -162,198 | 6.70% | 1,048,558,722 |
| 2012-02-15 | 2012-02-13 | 8.956 | 111,877,543 | +289,662 | 6.71% | 1,001,929,243 |
| 2012-02-14 | 2012-02-10 | 9.369 | 111,587,881 | +2,460,835 | 6.69% | 1,045,515,147 |
| 2012-02-13 | 2012-02-09 | 9.220 | 109,127,046 | +1,693,270 | 6.54% | 1,006,200,345 |
| 2012-02-10 | 2012-02-08 | 8.608 | 107,433,776 | -528,340 | 6.44% | 924,785,584 |
| 2012-02-09 | 2012-02-07 | 8.724 | 107,962,116 | +855,077 | 6.47% | 941,843,772 |
| 2012-02-08 | 2012-02-06 | 8.376 | 107,107,039 | +164,932 | 6.42% | 897,150,694 |
| 2012-02-07 | 2012-02-03 | 7.515 | 106,942,107 | -102,394 | 6.41% | 803,713,858 |
| 2012-02-06 | 2012-02-02 | 7.582 | 107,044,501 | +50,140 | 6.42% | 811,571,350 |
| 2012-02-03 | 2012-02-01 | 7.234 | 106,994,361 | -395,076 | 6.41% | 773,996,851 |
| 2012-02-02 | 2012-01-31 | 7.251 | 107,389,437 | +195,726 | 6.44% | 778,632,529 |
| 2012-02-01 | 2012-01-30 | 7.234 | 107,193,711 | +265,498 | 6.43% | 775,438,948 |
| 2012-01-31 | 2012-01-27 | 7.416 | 106,928,213 | +253,417 | 6.41% | 792,989,050 |
| 2012-01-30 | 2012-01-26 | 7.350 | 106,674,796 | +2,267,761 | 6.40% | 784,046,208 |
| 2012-01-27 | 2012-01-20 | 7.251 | 104,407,035 | +121,725 | 6.26% | 757,008,473 |
| 2012-01-26 | 2012-01-19 | 6.969 | 104,285,310 | +196,028 | 6.25% | 726,778,547 |
| 2012-01-20 | 2012-01-18 | 6.969 | 104,089,282 | +126,762 | 6.24% | 725,412,402 |
| 2012-01-19 | 2012-01-17 | 6.969 | 103,962,520 | -1,208 | 6.23% | 724,528,980 |
| 2012-01-18 | 2012-01-16 | 6.903 | 103,963,728 | -33,225 | 6.23% | 717,653,433 |
| 2012-01-17 | 2012-01-13 | 7.102 | 103,996,953 | +386,619 | 6.24% | 738,541,280 |
| 2012-01-16 | 2012-01-12 | 7.102 | 103,610,334 | +75,813 | 6.21% | 735,795,679 |
| 2012-01-13 | 2012-01-11 | 7.151 | 103,534,521 | +57,691 | 6.21% | 740,398,948 |
| 2012-01-12 | 2012-01-10 | 7.118 | 103,476,830 | -76,418 | 6.20% | 736,560,523 |
| 2012-01-11 | 2012-01-09 | 7.035 | 103,553,248 | +13,290 | 6.21% | 728,533,493 |
| 2012-01-10 | 2012-01-06 | 7.002 | 103,539,958 | +19,935 | 6.21% | 725,012,041 |
| 2012-01-09 | 2012-01-05 | 7.168 | 103,520,023 | +604 | 6.21% | 742,008,915 |
| 2012-01-06 | 2012-01-04 | 7.184 | 103,519,419 | +27,185 | 6.21% | 743,718,223 |
| 2012-01-05 | 2012-01-03 | 7.267 | 103,492,234 | +16,310 | 6.20% | 752,088,849 |
| 2012-01-04 | 2011-12-30 | 7.184 | 103,475,924 | -20,159 | 6.20% | 743,405,740 |
| 2012-01-03 | 2011-12-29 | 7.151 | 103,496,083 | +78,834 | 6.21% | 740,124,069 |
| 2011-12-30 | 2011-12-28 | 7.151 | 103,417,249 | +44,099 | 6.20% | 739,560,309 |
| 2011-12-29 | 2011-12-23 | 7.168 | 103,373,150 | +32,923 | 6.20% | 740,956,162 |
| 2011-12-28 | 2011-12-22 | 6.953 | 103,340,227 | +151,929 | 6.20% | 718,481,465 |
| 2011-12-23 | 2011-12-21 | 6.837 | 103,188,298 | +155,856 | 6.19% | 705,468,080 |
| 2011-12-22 | 2011-12-20 | 6.704 | 103,032,442 | +93,936 | 6.18% | 690,757,937 |
| 2011-12-21 | 2011-12-19 | 6.704 | 102,938,506 | +46,515 | 6.17% | 690,128,164 |
| 2011-12-20 | 2011-12-16 | 6.820 | 102,891,991 | -13,654 | 6.17% | 701,739,066 |
| 2011-12-19 | 2011-12-15 | 6.737 | 102,905,645 | +666,616 | 6.17% | 693,314,807 |
| 2011-12-16 | 2011-12-14 | 6.588 | 102,239,029 | +27,548 | 6.13% | 673,591,589 |
| 2011-12-15 | 2011-12-13 | 6.588 | 102,211,481 | +334,667 | 6.13% | 673,410,092 |
| 2011-12-14 | 2011-12-12 | 6.820 | 101,876,814 | -25,976 | 6.11% | 694,815,404 |
| 2011-12-13 | 2011-12-09 | 6.903 | 101,902,790 | -9,968 | 6.11% | 703,426,940 |
| 2011-12-12 | 2011-12-08 | 7.068 | 101,912,758 | +66,752 | 6.11% | 720,366,150 |
| 2011-12-09 | 2011-12-07 | 7.151 | 101,846,006 | -95,869 | 6.11% | 728,323,992 |
| 2011-12-08 | 2011-12-06 | 7.118 | 101,941,875 | +161,897 | 6.11% | 725,634,529 |
| 2011-12-07 | 2011-12-05 | 7.168 | 101,779,978 | +1,380,350 | 6.10% | 729,536,653 |
| 2011-12-06 | 2011-12-02 | 7.085 | 100,399,628 | +85,177 | 6.02% | 711,332,645 |
| 2011-12-05 | 2011-12-01 | 6.953 | 100,314,451 | -238,314 | 6.01% | 697,444,507 |
| 2011-12-02 | 2011-11-30 | 6.555 | 100,552,765 | -108,435 | 6.03% | 659,152,753 |
| 2011-12-01 | 2011-11-29 | 6.704 | 100,661,200 | -125,047 | 6.04% | 674,860,476 |
| 2011-11-30 | 2011-11-28 | 6.737 | 100,786,247 | +202,069 | 6.04% | 679,035,610 |
| 2011-11-29 | 2011-11-25 | 6.605 | 100,584,178 | -8,759 | 6.03% | 664,353,816 |
| 2011-11-28 | 2011-11-24 | 6.671 | 100,592,937 | -35,642 | 6.03% | 671,072,438 |
| 2011-11-25 | 2011-11-23 | 6.704 | 100,628,579 | -202,371 | 6.03% | 674,641,776 |
| 2011-11-24 | 2011-11-22 | 6.770 | 100,830,950 | -144,834 | 6.05% | 682,675,056 |
| 2011-11-23 | 2011-11-21 | 6.804 | 100,975,784 | -23,559 | 6.05% | 686,998,712 |
| 2011-11-22 | 2011-11-18 | 6.870 | 100,999,343 | +34,131 | 6.06% | 693,846,677 |
| 2011-11-21 | 2011-11-17 | 7.002 | 100,965,212 | -13,894 | 6.05% | 706,983,041 |
| 2011-11-18 | 2011-11-16 | 7.168 | 100,979,106 | -218,500 | 6.05% | 723,796,177 |
| 2011-11-17 | 2011-11-15 | 7.284 | 101,197,606 | -112,664 | 6.07% | 737,088,750 |
| 2011-11-16 | 2011-11-14 | 7.300 | 101,310,270 | +437,197 | 6.07% | 739,586,422 |
| 2011-11-15 | 2011-11-11 | 7.300 | 100,873,073 | +331,949 | 6.05% | 736,394,792 |
| 2011-11-14 | 2011-11-10 | 7.284 | 100,541,124 | -624,393 | 6.03% | 732,307,159 |
| 2011-11-11 | 2011-11-09 | 7.664 | 101,165,517 | -101,487 | 6.07% | 775,372,446 |
| 2011-11-10 | 2011-11-08 | 7.714 | 101,267,004 | -20,993 | 6.07% | 781,179,334 |
| 2011-11-09 | 2011-11-07 | 7.780 | 101,287,997 | +506,010 | 6.07% | 788,048,067 |
| 2011-11-08 | 2011-11-04 | 7.582 | 100,781,987 | +271,782 | 6.04% | 764,091,313 |
| 2011-11-07 | 2011-11-03 | 7.383 | 100,510,205 | -423,638 | 6.03% | 742,064,892 |
| 2011-11-04 | 2011-11-02 | 7.333 | 100,933,843 | -156,762 | 6.05% | 740,180,096 |
| 2011-11-03 | 2011-11-01 | 7.284 | 101,090,605 | +111,765 | 6.06% | 736,309,391 |
| 2011-11-02 | 2011-10-31 | 7.615 | 100,978,840 | -153,877 | 6.05% | 768,926,939 |
| 2011-11-01 | 2011-10-28 | 7.863 | 101,132,717 | -342,822 | 6.06% | 795,210,584 |
| 2011-10-31 | 2011-10-27 | 7.416 | 101,475,539 | -68,745 | 6.08% | 752,551,539 |
| 2011-10-28 | 2011-10-26 | 6.820 | 101,544,284 | +16,613 | 6.09% | 692,547,499 |
| 2011-10-27 | 2011-10-25 | 6.870 | 101,527,671 | -16,311 | 6.09% | 697,476,192 |
| 2011-10-26 | 2011-10-24 | 6.804 | 101,543,982 | +117,798 | 6.09% | 690,864,503 |
| 2011-10-25 | 2011-10-21 | 6.638 | 101,426,184 | +298,119 | 6.08% | 673,273,198 |
| 2011-10-24 | 2011-10-20 | 6.522 | 101,128,065 | +57,691 | 6.06% | 659,575,912 |
| 2011-10-21 | 2011-10-19 | 6.754 | 101,070,374 | -78,096 | 6.06% | 682,622,978 |
| 2011-10-20 | 2011-10-18 | 6.787 | 101,148,470 | -3,383,881 | 6.06% | 686,499,210 |
| 2011-10-19 | 2011-10-17 | 7.135 | 104,532,351 | +203,337 | 6.27% | 745,804,253 |
| 2011-10-18 | 2011-10-14 | 6.870 | 104,329,014 | +164,632 | 6.26% | 716,720,897 |
| 2011-10-17 | 2011-10-13 | 7.035 | 104,164,382 | -15,742 | 6.25% | 732,833,036 |
| 2011-10-14 | 2011-10-12 | 6.870 | 104,180,124 | +61,617 | 6.25% | 715,698,050 |
| 2011-10-13 | 2011-10-11 | 6.721 | 104,118,507 | -93,332 | 6.24% | 699,762,770 |
| 2011-10-12 | 2011-10-10 | 6.638 | 104,211,839 | +3,887,935 | 6.25% | 691,764,546 |
| 2011-10-11 | 2011-10-07 | 6.588 | 100,323,904 | +266,103 | 6.02% | 660,973,980 |
| 2011-10-10 | 2011-10-06 | 6.456 | 100,057,801 | +256,437 | 6.00% | 645,970,118 |
| 2011-10-07 | 2011-10-04 | 6.390 | 99,801,364 | +161,897 | 5.98% | 637,706,214 |
| 2011-10-06 | 2011-10-03 | 6.804 | 99,639,467 | +96,352 | 5.97% | 677,906,948 |
| 2011-10-04 | 2011-09-30 | 7.284 | 99,543,115 | -437,572 | 5.97% | 725,038,003 |
| 2011-10-03 | 2011-09-28 | 7.267 | 99,980,687 | +104,508 | 5.99% | 726,570,071 |
| 2011-09-30 | 2011-09-27 | 7.317 | 99,876,179 | -21,560 | 5.99% | 730,770,581 |
| 2011-09-28 | 2011-09-26 | 7.118 | 99,897,739 | +314,640 | 5.99% | 711,084,123 |
| 2011-09-27 | 2011-09-23 | 7.201 | 99,583,099 | -471,796 | 5.97% | 717,086,855 |
| 2011-09-26 | 2011-09-22 | 7.813 | 100,054,895 | -219,889 | 6.00% | 781,766,770 |
| 2011-09-23 | 2011-09-21 | 8.244 | 100,274,784 | -181,319 | 6.01% | 826,642,910 |
| 2011-09-22 | 2011-09-20 | 8.277 | 100,456,103 | +364,570 | 6.02% | 831,463,517 |
| 2011-09-21 | 2011-09-19 | 8.178 | 100,091,533 | +718,474 | 6.00% | 818,504,662 |
| 2011-09-20 | 2011-09-16 | 8.045 | 99,373,059 | +553,338 | 5.96% | 799,469,308 |
| 2011-09-19 | 2011-09-15 | 8.062 | 98,819,721 | -571,604 | 5.92% | 796,653,470 |
| 2011-09-16 | 2011-09-14 | 7.995 | 99,391,325 | +447,935 | 5.96% | 794,680,357 |
| 2011-09-15 | 2011-09-12 | 8.062 | 98,943,390 | +356,413 | 5.93% | 797,650,450 |
| 2011-09-14 | 2011-09-09 | 8.244 | 98,586,977 | -837,815 | 5.91% | 812,729,006 |
| 2011-09-12 | 2011-09-08 | 8.393 | 99,424,792 | -312,315 | 5.96% | 834,448,461 |
| 2011-09-09 | 2011-09-07 | 8.293 | 99,737,107 | +245,865 | 5.98% | 827,163,496 |
| 2011-09-08 | 2011-09-06 | 8.244 | 99,491,242 | +1,223,026 | 5.97% | 820,183,565 |
| 2011-09-07 | 2011-09-05 | 8.178 | 98,268,216 | +447,580 | 5.89% | 803,594,375 |
| 2011-09-06 | 2011-09-02 | 8.360 | 97,820,636 | +329,230 | 5.86% | 817,746,563 |
| 2011-09-05 | 2011-09-01 | 8.641 | 97,491,406 | -193,845 | 5.85% | 842,429,767 |
| 2011-09-02 | 2011-08-31 | 8.823 | 97,685,251 | -134,609 | 5.86% | 861,892,443 |
| 2011-09-01 | 2011-08-30 | 8.939 | 97,819,860 | +2,419,066 | 5.86% | 874,415,131 |
| 2011-08-31 | 2011-08-29 | 8.211 | 95,400,794 | -216,567 | 5.72% | 783,304,340 |
| 2011-08-30 | 2011-08-26 | 8.178 | 95,617,361 | +188,355 | 5.73% | 781,916,845 |
| 2011-08-29 | 2011-08-25 | 8.178 | 95,429,006 | +81,250 | 5.72% | 780,376,561 |
| 2011-08-26 | 2011-08-24 | 7.962 | 95,347,756 | +233,760 | 5.72% | 759,193,393 |
| 2011-08-25 | 2011-08-23 | 8.012 | 95,113,996 | +143,472 | 5.70% | 762,055,597 |
| 2011-08-24 | 2011-08-22 | 7.896 | 94,970,524 | +348,901 | 5.69% | 749,901,255 |
| 2011-08-23 | 2011-08-19 | 7.962 | 94,621,623 | +603,752 | 5.67% | 753,411,659 |
| 2011-08-22 | 2011-08-18 | 8.260 | 94,017,871 | -26,501 | 5.64% | 776,618,668 |
| 2011-08-19 | 2011-08-17 | 8.211 | 94,044,372 | +146,342 | 5.64% | 772,167,208 |
| 2011-08-18 | 2011-08-16 | 8.062 | 93,898,030 | -706,848 | 5.63% | 756,976,347 |
| 2011-08-17 | 2011-08-15 | 7.813 | 94,604,878 | -158,921 | 5.67% | 739,183,725 |
| 2011-08-16 | 2011-08-12 | 7.698 | 94,763,799 | +563,885 | 5.68% | 729,444,549 |
| 2011-08-15 | 2011-08-11 | 7.664 | 94,199,914 | -207,505 | 5.65% | 721,985,316 |
| 2011-08-12 | 2011-08-10 | 7.880 | 94,407,419 | -400,211 | 5.66% | 743,892,097 |
| 2011-08-11 | 2011-08-09 | 7.797 | 94,807,630 | -2,631,689 | 5.68% | 739,198,479 |
| 2011-08-10 | 2011-08-08 | 8.111 | 97,439,319 | -110,237 | 5.84% | 790,364,067 |
| 2011-08-09 | 2011-08-05 | 8.260 | 97,549,556 | +78,532 | 5.85% | 805,791,552 |
| 2011-08-08 | 2011-08-04 | 8.591 | 97,471,024 | +427,999 | 5.84% | 837,413,106 |
| 2011-08-05 | 2011-08-03 | 8.591 | 97,043,025 | +1,034,508 | 5.82% | 833,735,993 |
| 2011-08-04 | 2011-08-02 | 8.906 | 96,008,517 | +909,158 | 5.76% | 855,044,867 |
| 2011-08-03 | 2011-08-01 | 8.939 | 95,099,359 | +806,770 | 5.70% | 850,096,478 |
| 2011-08-02 | 2011-07-29 | 8.773 | 94,292,589 | +376,350 | 5.65% | 827,275,756 |
| 2011-08-01 | 2011-07-28 | 8.972 | 93,916,239 | -14,801 | 5.63% | 842,629,862 |
| 2011-07-29 | 2011-07-27 | 8.840 | 93,931,040 | -526,768 | 5.63% | 830,323,358 |
| 2011-07-28 | 2011-07-26 | 9.071 | 94,457,808 | -202,573 | 5.66% | 856,870,692 |
| 2011-07-27 | 2011-07-25 | 9.121 | 94,660,381 | +616,473 | 5.68% | 863,409,284 |
| 2011-07-26 | 2011-07-22 | 9.518 | 94,043,908 | +128,740 | 5.64% | 895,149,101 |
| 2011-07-25 | 2011-07-21 | 9.502 | 93,915,168 | +249,617 | 5.63% | 892,369,050 |
| 2011-07-22 | 2011-07-20 | 9.601 | 93,665,551 | -1,004,971 | 5.62% | 899,300,331 |
| 2011-07-21 | 2011-07-19 | 9.403 | 94,670,522 | +490,918 | 5.68% | 890,143,397 |
| 2011-07-20 | 2011-07-18 | 9.684 | 94,179,604 | -127,463 | 5.65% | 912,030,986 |
| 2011-07-19 | 2011-07-15 | 9.916 | 94,307,067 | +46,808 | 5.65% | 935,121,254 |
| 2011-07-18 | 2011-07-14 | 9.965 | 94,260,259 | +538,009 | 5.65% | 939,338,207 |
| 2011-07-15 | 2011-07-13 | 9.866 | 93,722,250 | +226,850 | 5.62% | 924,668,011 |
| 2011-07-14 | 2011-07-12 | 9.684 | 93,495,400 | +1,185,531 | 5.61% | 905,405,185 |
| 2011-07-13 | 2011-07-11 | 9.899 | 92,309,869 | +491,127 | 5.53% | 913,789,547 |
| 2011-07-12 | 2011-07-08 | 10.181 | 91,818,742 | -340,708 | 5.51% | 934,766,891 |
| 2011-07-11 | 2011-07-07 | 10.247 | 92,159,450 | +1,126,458 | 5.53% | 944,337,836 |
| 2011-07-08 | 2011-07-06 | 9.998 | 91,032,992 | +541,188 | 5.46% | 910,191,180 |
| 2011-07-07 | 2011-07-05 | 9.518 | 90,491,804 | +437,665 | 5.43% | 861,338,695 |
| 2011-07-06 | 2011-07-04 | 9.436 | 90,054,139 | -93,937 | 5.40% | 849,719,141 |
| 2011-07-05 | 2011-06-30 | 8.989 | 90,148,076 | +307,664 | 5.40% | 810,313,658 |
| 2011-07-04 | 2011-06-29 | 8.707 | 89,840,412 | -160,866 | 5.39% | 782,265,805 |
| 2011-06-30 | 2011-06-28 | 8.608 | 90,001,278 | -1,373,376 | 5.40% | 774,727,349 |
| 2011-06-29 | 2011-06-27 | 8.823 | 91,374,654 | -643,163 | 5.48% | 806,213,046 |
| 2011-06-28 | 2011-06-24 | 8.856 | 92,017,817 | +322,056 | 5.52% | 814,934,259 |
| 2011-06-27 | 2011-06-23 | 8.492 | 91,695,761 | -129,155 | 5.50% | 778,688,017 |
| 2011-06-24 | 2011-06-22 | 8.575 | 91,824,916 | -26,604 | 5.51% | 787,385,054 |
| 2011-06-23 | 2011-06-21 | 8.707 | 91,851,520 | +61,674 | 5.51% | 799,777,089 |
| 2011-06-22 | 2011-06-20 | 8.575 | 91,789,846 | -198,746 | 5.50% | 787,084,334 |
| 2011-06-21 | 2011-06-17 | 8.691 | 91,988,592 | +679,241 | 5.52% | 799,447,856 |
| 2011-06-20 | 2011-06-16 | 8.956 | 91,309,351 | +79,740 | 5.47% | 817,728,978 |
| 2011-06-17 | 2011-06-15 | 9.254 | 91,229,611 | +292,079 | 5.47% | 844,198,349 |
| 2011-06-16 | 2011-06-14 | 9.353 | 90,937,532 | +135,196 | 5.45% | 850,527,732 |
| 2011-06-15 | 2011-06-13 | 9.651 | 90,802,336 | -16,543 | 5.44% | 876,319,435 |
| 2011-06-14 | 2011-06-10 | 9.585 | 90,818,879 | -733,546 | 5.45% | 870,465,510 |
| 2011-06-13 | 2011-06-09 | 9.485 | 91,552,425 | +211,432 | 5.49% | 868,403,053 |
| 2011-06-10 | 2011-06-08 | 9.303 | 91,340,993 | -156,050 | 5.48% | 849,765,141 |
| 2011-06-09 | 2011-06-07 | 9.469 | 91,497,043 | -236,888 | 5.49% | 866,363,117 |
| 2011-06-08 | 2011-06-03 | 9.552 | 91,733,931 | -832,503 | 5.50% | 876,198,862 |
| 2011-06-07 | 2011-06-02 | 9.601 | 92,566,434 | +2,324,165 | 5.55% | 888,747,505 |
| 2011-06-03 | 2011-06-01 | 9.816 | 90,242,269 | -503,654 | 5.41% | 885,852,810 |
| 2011-06-02 | 2011-05-31 | 9.717 | 90,745,923 | -3,729,073 | 5.44% | 881,783,749 |
| 2011-06-01 | 2011-05-30 | 9.568 | 94,474,996 | -994,512 | 5.66% | 903,944,128 |
| 2011-05-31 | 2011-05-27 | 9.734 | 95,469,508 | -309,454 | 5.72% | 929,263,497 |
| 2011-05-30 | 2011-05-26 | 9.750 | 95,778,962 | -1,214,702 | 5.74% | 933,861,106 |
| 2011-05-27 | 2011-05-25 | 9.684 | 96,993,664 | -240,912 | 5.82% | 939,282,214 |
| 2011-05-26 | 2011-05-24 | 9.833 | 97,234,576 | -479,648 | 5.83% | 956,101,583 |
| 2011-05-25 | 2011-05-23 | 9.849 | 97,714,224 | +517,888 | 5.86% | 962,435,470 |
| 2011-05-24 | 2011-05-20 | 9.982 | 97,196,336 | -210,090 | 5.83% | 970,206,262 |
| 2011-05-23 | 2011-05-19 | 9.949 | 97,406,426 | +3,608,185 | 5.84% | 969,078,477 |
| 2011-05-20 | 2011-05-18 | 10.164 | 93,798,241 | -3,416,875 | 5.62% | 953,366,599 |
| 2011-05-19 | 2011-05-17 | 10.098 | 97,215,116 | +711,956 | 5.83% | 981,658,657 |
| 2011-05-18 | 2011-05-16 | 9.883 | 96,503,160 | -707,814 | 5.79% | 953,702,087 |
| 2011-05-17 | 2011-05-13 | 9.866 | 97,210,974 | -293,287 | 5.83% | 959,087,921 |
| 2011-05-16 | 2011-05-12 | 9.982 | 97,504,261 | +2,714,779 | 5.85% | 973,279,945 |
| 2011-05-13 | 2011-05-11 | 10.098 | 94,789,482 | -186,540 | 5.68% | 957,165,094 |
| 2011-05-12 | 2011-05-09 | 10.048 | 94,976,022 | +1,106,312 | 5.69% | 954,332,104 |
| 2011-05-11 | 2011-05-06 | 10.785 | 93,869,710 | -340,708 | 5.63% | 1,012,405,854 |
| 2011-05-09 | 2011-05-05 | 10.598 | 94,210,418 | +455,778 | 5.65% | 998,423,460 |
| 2011-05-06 | 2011-05-04 | 10.615 | 93,754,640 | +217,771 | 5.79% | 995,190,631 |
| 2011-05-05 | 2011-05-03 | 10.632 | 93,536,869 | +685,252 | 5.77% | 994,472,733 |
| 2011-05-04 | 2011-04-29 | 10.973 | 92,851,617 | -944,478 | 5.73% | 1,018,827,832 |
| 2011-05-03 | 2011-04-28 | 11.075 | 93,796,095 | -403,798 | 5.79% | 1,038,779,992 |
| 2011-04-29 | 2011-04-27 | 11.058 | 94,199,893 | -1,370,353 | 5.81% | 1,041,647,001 |
| 2011-04-28 | 2011-04-26 | 11.330 | 95,570,246 | +403,585 | 5.90% | 1,082,853,765 |
| 2011-04-27 | 2011-04-21 | 11.518 | 95,166,661 | -1,355,772 | 5.87% | 1,096,117,192 |
| 2011-04-26 | 2011-04-20 | 11.518 | 96,522,433 | -293,013 | 5.96% | 1,111,732,797 |
| 2011-04-21 | 2011-04-19 | 11.586 | 96,815,446 | +423,371 | 5.97% | 1,121,705,953 |
| 2011-04-20 | 2011-04-18 | 11.722 | 96,392,075 | -86,368 | 5.95% | 1,129,939,600 |
| 2011-04-19 | 2011-04-15 | 11.722 | 96,478,443 | +9,651 | 5.95% | 1,130,952,034 |
| 2011-04-18 | 2011-04-14 | 11.671 | 96,468,792 | -163,807 | 5.95% | 1,125,907,918 |
| 2011-04-15 | 2011-04-13 | 11.722 | 96,632,599 | -1,006,265 | 5.96% | 1,132,759,101 |
| 2011-04-14 | 2011-04-12 | 11.756 | 97,638,864 | +258,947 | 6.03% | 1,147,882,065 |
| 2011-04-13 | 2011-04-11 | 11.893 | 97,379,917 | -181,650 | 6.01% | 1,158,111,260 |
| 2011-04-12 | 2011-04-08 | 11.808 | 97,561,567 | +650,477 | 6.02% | 1,151,960,170 |
| 2011-04-11 | 2011-04-07 | 11.620 | 96,911,090 | +1,319,970 | 5.98% | 1,126,116,481 |
| 2011-04-08 | 2011-04-06 | 11.399 | 95,591,120 | +1,422,659 | 5.90% | 1,089,605,105 |
| 2011-04-07 | 2011-04-04 | 11.739 | 94,168,461 | +360,399 | 5.81% | 1,105,478,133 |
| 2011-04-06 | 2011-04-01 | 11.484 | 93,808,062 | +511,189 | 5.79% | 1,077,272,372 |
| 2011-04-04 | 2011-03-31 | 11.347 | 93,296,873 | -897,685 | 5.76% | 1,058,685,046 |
| 2011-04-01 | 2011-03-30 | 11.160 | 94,194,558 | +134,404 | 5.81% | 1,051,217,481 |
| 2011-03-31 | 2011-03-29 | 11.313 | 94,060,154 | -552,932 | 5.80% | 1,064,141,123 |
| 2011-03-30 | 2011-03-28 | 11.433 | 94,613,086 | -171,614 | 5.84% | 1,081,680,972 |
| 2011-03-29 | 2011-03-25 | 11.092 | 94,784,700 | +439,540 | 5.85% | 1,051,343,636 |
| 2011-03-28 | 2011-03-24 | 11.365 | 94,345,160 | +1,038,241 | 5.82% | 1,072,187,947 |
| 2011-03-25 | 2011-03-23 | 11.382 | 93,306,919 | -143,794 | 5.76% | 1,061,978,619 |
| 2011-03-24 | 2011-03-22 | 11.552 | 93,450,713 | +583,099 | 5.77% | 1,079,537,603 |
| 2011-03-23 | 2011-03-21 | 11.296 | 92,867,614 | -623,760 | 5.73% | 1,049,067,125 |
| 2011-03-22 | 2011-03-18 | 11.007 | 93,491,374 | -1,238,180 | 5.77% | 1,029,033,520 |
| 2011-03-21 | 2011-03-17 | 11.569 | 94,729,554 | -123,135 | 5.85% | 1,095,924,733 |
| 2011-03-18 | 2011-03-16 | 11.893 | 94,852,689 | -169,931 | 5.85% | 1,128,055,667 |
| 2011-03-17 | 2011-03-15 | 11.944 | 95,022,620 | -49,008 | 5.86% | 1,134,933,670 |
| 2011-03-16 | 2011-03-14 | 12.302 | 95,071,628 | -41,964 | 5.87% | 1,169,535,988 |
| 2011-03-15 | 2011-03-11 | 12.353 | 95,113,592 | -205,351 | 5.87% | 1,174,913,926 |
| 2011-03-14 | 2011-03-10 | 12.421 | 95,318,943 | -1,202,419 | 5.88% | 1,183,946,853 |
| 2011-03-11 | 2011-03-09 | 12.608 | 96,521,362 | -678,834 | 5.96% | 1,216,972,103 |
| 2011-03-10 | 2011-03-08 | 12.472 | 97,200,196 | +568,719 | 6.00% | 1,212,282,074 |
| 2011-03-09 | 2011-03-07 | 12.762 | 96,631,477 | -354,202 | 5.96% | 1,233,178,366 |
| 2011-03-08 | 2011-03-04 | 13.085 | 96,985,679 | -284,199 | 5.99% | 1,269,095,465 |
| 2011-03-07 | 2011-03-03 | 12.949 | 97,269,878 | +257,832 | 6.00% | 1,259,555,837 |
| 2011-03-04 | 2011-03-02 | 12.830 | 97,012,046 | +359,772 | 5.99% | 1,244,646,728 |
| 2011-03-03 | 2011-03-01 | 12.745 | 96,652,274 | +1,083,502 | 5.96% | 1,231,796,982 |
| 2011-03-02 | 2011-02-28 | 12.711 | 95,568,772 | +257,273 | 5.90% | 1,214,731,503 |
| 2011-03-01 | 2011-02-25 | 12.762 | 95,311,499 | -224,905 | 5.88% | 1,216,333,251 |
| 2011-02-28 | 2011-02-24 | 12.779 | 95,536,404 | +20,248 | 5.90% | 1,220,831,188 |
| 2011-02-25 | 2011-02-23 | 12.983 | 95,516,156 | -302,847 | 5.89% | 1,240,101,604 |
| 2011-02-24 | 2011-02-22 | 13.102 | 95,819,003 | +185,399 | 5.91% | 1,255,461,644 |
| 2011-02-23 | 2011-02-21 | 13.665 | 95,633,604 | +314,586 | 5.90% | 1,306,803,691 |
| 2011-02-22 | 2011-02-18 | 13.392 | 95,319,018 | -24,148 | 5.88% | 1,276,519,834 |
| 2011-02-21 | 2011-02-17 | 13.426 | 95,343,166 | +270,861 | 5.88% | 1,280,092,191 |
| 2011-02-18 | 2011-02-16 | 13.273 | 95,072,305 | +402,858 | 5.87% | 1,261,876,762 |
| 2011-02-17 | 2011-02-15 | 12.796 | 94,669,447 | -60,159 | 5.84% | 1,211,365,606 |
| 2011-02-16 | 2011-02-14 | 12.864 | 94,729,606 | -29,639 | 5.85% | 1,218,591,499 |
| 2011-02-15 | 2011-02-11 | 12.455 | 94,759,245 | -19,896 | 5.85% | 1,180,223,969 |
| 2011-02-14 | 2011-02-10 | 12.353 | 94,779,141 | -201,899 | 5.85% | 1,170,782,538 |
| 2011-02-11 | 2011-02-09 | 12.540 | 94,981,040 | -347,746 | 5.86% | 1,191,077,982 |
| 2011-02-10 | 2011-02-08 | 12.642 | 95,328,786 | -122,698 | 5.88% | 1,205,184,199 |
| 2011-02-09 | 2011-02-07 | 12.591 | 95,451,484 | -173,726 | 5.89% | 1,201,856,412 |
| 2011-02-08 | 2011-02-02 | 12.523 | 95,625,210 | +159,171 | 5.90% | 1,197,526,693 |
| 2011-02-07 | 2011-01-31 | 12.353 | 95,466,039 | -358,605 | 5.89% | 1,179,267,614 |
| 2011-02-01 | 2011-01-28 | 12.625 | 95,824,644 | +65,735 | 5.91% | 1,209,820,346 |
| 2011-01-31 | 2011-01-27 | 12.421 | 95,758,909 | -38,876 | 5.91% | 1,189,411,626 |
| 2011-01-28 | 2011-01-26 | 12.421 | 95,797,785 | +80,701 | 5.91% | 1,189,894,501 |
| 2011-01-27 | 2011-01-25 | 12.455 | 95,717,084 | -51,648 | 5.91% | 1,192,153,829 |
| 2011-01-26 | 2011-01-24 | 12.165 | 95,768,732 | -696,374 | 5.91% | 1,165,057,636 |
| 2011-01-25 | 2011-01-21 | 12.114 | 96,465,106 | -1,893,385 | 5.95% | 1,168,598,456 |
| 2011-01-24 | 2011-01-20 | 12.233 | 98,358,491 | -138,512 | 6.07% | 1,203,266,326 |
| 2011-01-21 | 2011-01-19 | 12.251 | 98,497,003 | +133,083 | 6.08% | 1,206,639,028 |
| 2011-01-20 | 2011-01-18 | 12.285 | 98,363,920 | +38,443 | 6.07% | 1,208,360,595 |
| 2011-01-19 | 2011-01-17 | 12.387 | 98,325,477 | +118,557 | 6.07% | 1,217,940,113 |
| 2011-01-18 | 2011-01-14 | 12.659 | 98,206,920 | -1,879,593 | 6.06% | 1,243,243,983 |
| 2011-01-17 | 2011-01-13 | 12.370 | 100,086,513 | +637,098 | 6.18% | 1,238,048,451 |
| 2011-01-14 | 2011-01-12 | 12.046 | 99,449,415 | +1,328,201 | 6.14% | 1,197,973,216 |
| 2011-01-13 | 2011-01-11 | 11.467 | 98,121,214 | -936,128 | 6.06% | 1,125,131,901 |
| 2011-01-12 | 2011-01-10 | 13.154 | 99,057,342 | -739,981 | 6.11% | 1,302,955,047 |
| 2011-01-11 | 2011-01-07 | 13.409 | 99,797,323 | -107,405 | 6.16% | 1,338,194,023 |
| 2011-01-10 | 2011-01-06 | 13.545 | 99,904,728 | +192,684 | 6.17% | 1,353,251,858 |
| 2011-01-07 | 2011-01-05 | 13.631 | 99,712,044 | -245,624 | 6.15% | 1,359,136,474 |
| 2011-01-06 | 2011-01-04 | 13.835 | 99,957,668 | -2,571,308 | 6.17% | 1,382,921,748 |
| 2011-01-05 | 2011-01-03 | 13.580 | 102,528,976 | -520,006 | 6.33% | 1,392,292,241 |
| 2011-01-04 | 2010-12-31 | 13.648 | 103,048,982 | +384,722 | 6.36% | 1,406,376,767 |
| 2011-01-03 | 2010-12-29 | 13.205 | 102,664,260 | -395,812 | 6.34% | 1,355,646,463 |
| 2010-12-30 | 2010-12-28 | 13.171 | 103,060,072 | -38,795 | 6.36% | 1,357,361,094 |
| 2010-12-29 | 2010-12-24 | 13.324 | 103,098,867 | +135,577 | 6.36% | 1,373,681,683 |
| 2010-12-28 | 2010-12-22 | 13.341 | 102,963,290 | +181,975 | 6.35% | 1,373,629,581 |
| 2010-12-23 | 2010-12-21 | 13.290 | 102,781,315 | -107,183 | 6.34% | 1,365,948,212 |
| 2010-12-22 | 2010-12-20 | 13.307 | 102,888,498 | -96,547 | 6.35% | 1,369,125,700 |
| 2010-12-21 | 2010-12-17 | 13.358 | 102,985,045 | -626,825 | 6.36% | 1,375,674,501 |
| 2010-12-20 | 2010-12-16 | 13.477 | 103,611,870 | -298,643 | 6.39% | 1,396,405,199 |
| 2010-12-17 | 2010-12-15 | 13.869 | 103,910,513 | +852,263 | 6.41% | 1,441,150,562 |
| 2010-12-16 | 2010-12-14 | 14.278 | 103,058,250 | -619,488 | 6.36% | 1,471,472,817 |
| 2010-12-15 | 2010-12-13 | 14.210 | 103,677,738 | -127,086 | 6.40% | 1,473,251,953 |
| 2010-12-14 | 2010-12-10 | 13.801 | 103,804,824 | -239,769 | 6.41% | 1,432,610,127 |
| 2010-12-13 | 2010-12-09 | 14.312 | 104,044,593 | -120,317 | 6.42% | 1,489,101,370 |
| 2010-12-10 | 2010-12-08 | 14.823 | 104,164,910 | +47,433 | 6.43% | 1,544,067,056 |
| 2010-12-09 | 2010-12-07 | 14.721 | 104,117,477 | -67,011 | 6.43% | 1,532,720,054 |
| 2010-12-08 | 2010-12-06 | 14.789 | 104,184,488 | -2,313,066 | 6.43% | 1,540,807,020 |
| 2010-12-07 | 2010-12-03 | 14.721 | 106,497,554 | -13,743 | 6.57% | 1,567,757,320 |
| 2010-12-06 | 2010-12-02 | 14.465 | 106,511,297 | +143,207 | 6.57% | 1,540,738,110 |
| 2010-12-03 | 2010-12-01 | 14.312 | 106,368,090 | +1,423,560 | 6.56% | 1,522,355,598 |
| 2010-12-02 | 2010-11-30 | 13.971 | 104,944,530 | +2,199,118 | 6.48% | 1,466,219,938 |
| 2010-12-01 | 2010-11-29 | 13.971 | 102,745,412 | +73,951 | 6.34% | 1,435,495,224 |
| 2010-11-30 | 2010-11-26 | 13.937 | 102,671,461 | +44,899 | 6.34% | 1,430,963,339 |
| 2010-11-29 | 2010-11-25 | 14.057 | 102,626,562 | +448,285 | 6.33% | 1,442,577,620 |
| 2010-11-26 | 2010-11-24 | 13.665 | 102,178,277 | +1,726,701 | 6.31% | 1,396,234,628 |
| 2010-11-25 | 2010-11-23 | 13.886 | 100,451,576 | +164,336 | 6.20% | 1,394,889,564 |
| 2010-11-24 | 2010-11-22 | 14.244 | 100,287,240 | +235,352 | 6.19% | 1,428,490,703 |
| 2010-11-23 | 2010-11-19 | 14.312 | 100,051,888 | +157,704 | 6.17% | 1,431,957,195 |
| 2010-11-22 | 2010-11-18 | 14.483 | 99,894,184 | -127,207 | 6.16% | 1,446,720,352 |
| 2010-11-19 | 2010-11-17 | 13.886 | 100,021,391 | +378,741 | 6.17% | 1,388,915,934 |
| 2010-11-18 | 2010-11-16 | 14.534 | 99,642,650 | -256,482 | 6.15% | 1,448,170,718 |
| 2010-11-17 | 2010-11-15 | 14.483 | 99,899,132 | +268,855 | 6.16% | 1,446,792,011 |
| 2010-11-16 | 2010-11-12 | 14.602 | 99,630,277 | +19,471 | 6.15% | 1,454,781,003 |
| 2010-11-15 | 2010-11-11 | 15.130 | 99,610,806 | -150,330 | 6.15% | 1,507,109,757 |
| 2010-11-12 | 2010-11-10 | 15.062 | 99,761,136 | -509,442 | 6.16% | 1,502,585,219 |
| 2010-11-11 | 2010-11-09 | 15.369 | 100,270,578 | -587,567 | 6.19% | 1,541,010,215 |
| 2010-11-10 | 2010-11-08 | 15.505 | 100,858,145 | -6,096 | 6.22% | 1,563,787,834 |
| 2010-11-09 | 2010-11-05 | 15.539 | 100,864,241 | +119,495 | 6.22% | 1,567,319,456 |
| 2010-11-08 | 2010-11-04 | 15.300 | 100,744,746 | -81,734 | 6.22% | 1,541,431,410 |
| 2010-11-05 | 2010-11-03 | 15.266 | 100,826,480 | -12,325 | 6.22% | 1,539,246,153 |
| 2010-11-04 | 2010-11-02 | 15.454 | 100,838,805 | -169,090 | 6.22% | 1,558,333,615 |
| 2010-11-03 | 2010-11-01 | 15.556 | 101,007,895 | +147,058 | 6.23% | 1,571,272,681 |
| 2010-11-02 | 2010-10-29 | 15.215 | 100,860,837 | +916,795 | 6.22% | 1,534,615,175 |
| 2010-11-01 | 2010-10-28 | 15.147 | 99,944,042 | +8,863 | 6.17% | 1,513,854,486 |
| 2010-10-29 | 2010-10-27 | 15.454 | 99,935,179 | -1,899,702 | 6.17% | 1,544,369,241 |
| 2010-10-28 | 2010-10-26 | 15.590 | 101,834,881 | +156,174 | 6.28% | 1,587,607,405 |
| 2010-10-27 | 2010-10-25 | 15.471 | 101,678,707 | +6,867 | 6.27% | 1,573,045,646 |
| 2010-10-26 | 2010-10-22 | 15.556 | 101,671,840 | -359,778 | 6.27% | 1,581,600,969 |
| 2010-10-25 | 2010-10-21 | 15.590 | 102,031,618 | -1,176,866 | 6.30% | 1,590,674,538 |
| 2010-10-22 | 2010-10-20 | 15.488 | 103,208,484 | +1,000,102 | 6.37% | 1,598,470,934 |
| 2010-10-21 | 2010-10-19 | 15.675 | 102,208,382 | +1,183,512 | 6.31% | 1,602,137,561 |
| 2010-10-20 | 2010-10-18 | 15.846 | 101,024,870 | +355,670 | 6.23% | 1,600,798,654 |
| 2010-10-19 | 2010-10-15 | 15.232 | 100,669,200 | -1,518,053 | 6.21% | 1,533,414,613 |
| 2010-10-18 | 2010-10-14 | 14.823 | 102,187,253 | -1,607,771 | 6.31% | 1,514,751,666 |
| 2010-10-15 | 2010-10-13 | 14.005 | 103,795,024 | -613,326 | 6.41% | 1,453,696,727 |
| 2010-10-14 | 2010-10-12 | 13.426 | 104,408,350 | -1,086,281 | 6.44% | 1,401,802,763 |
| 2010-10-13 | 2010-10-11 | 13.085 | 105,494,631 | -787,183 | 6.51% | 1,380,438,423 |
| 2010-10-12 | 2010-10-08 | 13.171 | 106,281,814 | -808,492 | 6.56% | 1,399,793,311 |
| 2010-10-11 | 2010-10-07 | 13.154 | 107,090,306 | -880,306 | 6.61% | 1,408,616,987 |
| 2010-10-08 | 2010-10-06 | 13.460 | 107,970,612 | -456,128 | 6.66% | 1,453,309,512 |
| 2010-10-07 | 2010-10-05 | 13.597 | 108,426,740 | -474,520 | 6.69% | 1,474,228,332 |
| 2010-10-06 | 2010-10-04 | 13.511 | 108,901,260 | -289,349 | 6.72% | 1,471,402,717 |
| 2010-10-05 | 2010-09-30 | 13.477 | 109,190,609 | -1,528,287 | 6.74% | 1,471,591,373 |
| 2010-10-04 | 2010-09-29 | 13.733 | 110,718,896 | -308,423 | 6.83% | 1,520,485,385 |
| 2010-09-30 | 2010-09-28 | 13.477 | 111,027,319 | -87,274 | 6.85% | 1,496,345,211 |
| 2010-09-29 | 2010-09-27 | 13.222 | 111,114,593 | -1,024,165 | 6.86% | 1,469,123,422 |
| 2010-09-28 | 2010-09-24 | 12.864 | 112,138,758 | +636,508 | 6.92% | 1,442,540,965 |
| 2010-09-27 | 2010-09-22 | 12.796 | 111,502,250 | -26,998 | 6.88% | 1,426,753,773 |
| 2010-09-24 | 2010-09-21 | 13.034 | 111,529,248 | -156,413 | 6.88% | 1,453,702,946 |
| 2010-09-22 | 2010-09-20 | 12.864 | 111,685,661 | -2,087,066 | 6.89% | 1,436,712,373 |
| 2010-09-21 | 2010-09-17 | 12.625 | 113,772,727 | -394,993 | 7.02% | 1,436,421,303 |
| 2010-09-20 | 2010-09-16 | 12.608 | 114,167,720 | -615,673 | 7.05% | 1,439,463,010 |
| 2010-09-17 | 2010-09-15 | 12.591 | 114,783,393 | -760,636 | 7.08% | 1,445,269,901 |
| 2010-09-16 | 2010-09-14 | 12.319 | 115,544,029 | -1,779,278 | 7.13% | 1,423,348,559 |
| 2010-09-15 | 2010-09-13 | 12.165 | 117,323,307 | +1,440,815 | 7.24% | 1,427,276,020 |
| 2010-09-14 | 2010-09-10 | 12.268 | 115,882,492 | -811,409 | 7.15% | 1,421,594,662 |
| 2010-09-13 | 2010-09-09 | 12.608 | 116,693,901 | +299,197 | 7.20% | 1,471,313,906 |
| 2010-09-10 | 2010-09-08 | 12.762 | 116,394,704 | -204,188 | 7.18% | 1,485,390,013 |
| 2010-09-09 | 2010-09-07 | 12.898 | 116,598,892 | +49,595 | 7.20% | 1,503,888,937 |
| 2010-09-08 | 2010-09-06 | 12.949 | 116,549,297 | -269,358 | 7.19% | 1,509,206,657 |
| 2010-09-07 | 2010-09-03 | 13.034 | 116,818,655 | -385,896 | 7.21% | 1,522,646,534 |
| 2010-09-06 | 2010-09-02 | 13.051 | 117,204,551 | -1,228,117 | 7.23% | 1,529,673,372 |
| 2010-09-03 | 2010-09-01 | 12.745 | 118,432,668 | +739,218 | 7.31% | 1,509,379,935 |
| 2010-09-02 | 2010-08-31 | 12.523 | 117,693,450 | -287,881 | 7.26% | 1,473,890,075 |
| 2010-09-01 | 2010-08-30 | 12.779 | 117,981,331 | -544,070 | 7.28% | 1,507,648,210 |
| 2010-08-31 | 2010-08-27 | 12.847 | 118,525,401 | -431,885 | 7.31% | 1,522,678,588 |
| 2010-08-30 | 2010-08-26 | 12.949 | 118,957,286 | +125,938 | 7.34% | 1,540,387,909 |
| 2010-08-27 | 2010-08-25 | 12.983 | 118,831,348 | +25,502 | 7.33% | 1,542,806,488 |
| 2010-08-26 | 2010-08-24 | 12.915 | 118,805,846 | -483,280 | 7.33% | 1,534,378,408 |
| 2010-08-25 | 2010-08-23 | 12.813 | 119,289,126 | -182,686 | 7.36% | 1,528,425,092 |
| 2010-08-24 | 2010-08-20 | 12.949 | 119,471,812 | -1,696,035 | 7.37% | 1,547,050,550 |
| 2010-08-23 | 2010-08-19 | 12.728 | 121,167,847 | -1,226,651 | 7.48% | 1,542,174,275 |
| 2010-08-20 | 2010-08-18 | 12.625 | 122,394,498 | -248,227 | 7.55% | 1,545,274,240 |
| 2010-08-19 | 2010-08-17 | 12.131 | 122,642,725 | +79,585 | 7.57% | 1,487,809,224 |
| 2010-08-18 | 2010-08-16 | 11.790 | 122,563,140 | +133,523 | 7.56% | 1,445,078,484 |
| 2010-08-17 | 2010-08-13 | 11.910 | 122,429,617 | +146,435 | 7.56% | 1,458,106,105 |
| 2010-08-16 | 2010-08-12 | 11.722 | 122,283,182 | -267,109 | 7.55% | 1,433,443,670 |
| 2010-08-13 | 2010-08-11 | 11.756 | 122,550,291 | -92,556 | 7.56% | 1,440,750,899 |
| 2010-08-12 | 2010-08-10 | 11.927 | 122,642,847 | -278,491 | 7.57% | 1,462,735,242 |
| 2010-08-11 | 2010-08-09 | 12.080 | 122,921,338 | -37,948 | 7.59% | 1,484,906,046 |
| 2010-08-10 | 2010-08-06 | 12.233 | 122,959,286 | -50,181 | 7.59% | 1,504,219,583 |
| 2010-08-09 | 2010-08-05 | 12.370 | 123,009,467 | +102,417 | 7.59% | 1,521,600,418 |
| 2010-08-06 | 2010-08-04 | 12.353 | 122,907,050 | -310,232 | 7.58% | 1,518,239,419 |
| 2010-08-05 | 2010-08-03 | 12.216 | 123,217,282 | -503,367 | 7.60% | 1,505,276,362 |
| 2010-08-04 | 2010-08-02 | 12.608 | 123,720,649 | +350,066 | 7.63% | 1,559,909,384 |
| 2010-08-03 | 2010-07-30 | 12.165 | 123,370,583 | -126,121 | 7.61% | 1,500,843,091 |
| 2010-08-02 | 2010-07-29 | 12.302 | 123,496,704 | -636,291 | 7.62% | 1,519,210,754 |
| 2010-07-30 | 2010-07-28 | 11.756 | 124,132,995 | -291,694 | 7.66% | 1,459,357,808 |
| 2010-07-29 | 2010-07-27 | 11.467 | 124,424,689 | -271,514 | 7.68% | 1,426,747,400 |
| 2010-07-28 | 2010-07-26 | 11.347 | 124,696,203 | -101,716 | 7.70% | 1,414,988,532 |
| 2010-07-27 | 2010-07-23 | 11.433 | 124,797,919 | +166,390 | 7.70% | 1,426,774,456 |
| 2010-07-26 | 2010-07-22 | 11.330 | 124,631,529 | -124,046 | 7.69% | 1,412,131,139 |
| 2010-07-23 | 2010-07-21 | 11.467 | 124,755,575 | -359,451 | 7.70% | 1,430,541,588 |
| 2010-07-22 | 2010-07-20 | 11.501 | 125,115,026 | -366,507 | 7.72% | 1,438,926,812 |
| 2010-07-21 | 2010-07-19 | 11.279 | 125,481,533 | +273,698 | 7.74% | 1,415,348,102 |
| 2010-07-20 | 2010-07-16 | 11.160 | 125,207,835 | -198,377 | 7.73% | 1,397,327,698 |
| 2010-07-19 | 2010-07-15 | 11.313 | 125,406,212 | -572,828 | 7.74% | 1,418,771,941 |
| 2010-07-16 | 2010-07-14 | 11.518 | 125,979,040 | -1,778,643 | 7.77% | 1,451,010,156 |
| 2010-07-15 | 2010-07-13 | 11.007 | 127,757,683 | -299,033 | 7.88% | 1,406,193,242 |
| 2010-07-14 | 2010-07-12 | 11.126 | 128,056,716 | +141,740 | 7.90% | 1,424,757,668 |
| 2010-07-13 | 2010-07-09 | 11.058 | 127,914,976 | -480,389 | 7.89% | 1,414,462,871 |
| 2010-07-12 | 2010-07-08 | 10.683 | 128,395,365 | -190,903 | 7.92% | 1,371,646,971 |
| 2010-07-09 | 2010-07-07 | 10.598 | 128,586,268 | -218,561 | 7.94% | 1,362,731,949 |
| 2010-07-08 | 2010-07-06 | 10.683 | 128,804,829 | -286,553 | 7.95% | 1,376,021,272 |
| 2010-07-07 | 2010-07-05 | 10.496 | 129,091,382 | +281,426 | 7.97% | 1,354,888,086 |
| 2010-07-06 | 2010-07-02 | 10.632 | 128,809,956 | -9,391 | 7.95% | 1,369,491,948 |
| 2010-07-05 | 2010-06-30 | 10.598 | 128,819,347 | -1,029,758 | 7.95% | 1,365,202,075 |
| 2010-07-02 | 2010-06-29 | 10.598 | 129,849,105 | -90,972 | 8.01% | 1,376,115,247 |
| 2010-06-30 | 2010-06-28 | 11.313 | 129,940,077 | -250,677 | 8.02% | 1,470,065,416 |
| 2010-06-29 | 2010-06-25 | 11.279 | 130,190,754 | -2,136,213 | 8.03% | 1,468,464,978 |
| 2010-06-28 | 2010-06-24 | 11.705 | 132,326,967 | -896,969 | 8.17% | 1,548,925,598 |
| 2010-06-25 | 2010-06-23 | 11.552 | 133,223,936 | -22,597 | 8.22% | 1,538,995,733 |
| 2010-06-24 | 2010-06-22 | 11.228 | 133,246,533 | -225,199 | 8.22% | 1,496,121,259 |
| 2010-06-23 | 2010-06-21 | 11.433 | 133,471,732 | -316,061 | 8.24% | 1,525,939,369 |
| 2010-06-22 | 2010-06-18 | 11.365 | 133,787,793 | -251,557 | 8.26% | 1,520,434,743 |
| 2010-06-21 | 2010-06-17 | 11.416 | 134,039,350 | +835,374 | 8.27% | 1,530,144,964 |
| 2010-06-18 | 2010-06-15 | 11.245 | 133,203,976 | +599,971 | 8.22% | 1,497,912,984 |
| 2010-06-17 | 2010-06-14 | 10.853 | 132,604,005 | +810,921 | 8.18% | 1,439,201,275 |
| 2010-06-15 | 2010-06-11 | 10.666 | 131,793,084 | -1,503,316 | 8.13% | 1,405,699,258 |
| 2010-06-14 | 2010-06-10 | 10.479 | 133,296,400 | +1,450,503 | 8.23% | 1,396,751,022 |
| 2010-06-11 | 2010-06-09 | 10.649 | 131,845,897 | -1,966,266 | 8.14% | 1,404,016,133 |
| 2010-06-10 | 2010-06-08 | 10.751 | 133,812,163 | -164,268 | 8.26% | 1,438,634,304 |
| 2010-06-09 | 2010-06-07 | 10.308 | 133,976,431 | +200,401 | 8.27% | 1,381,049,486 |
| 2010-06-08 | 2010-06-04 | 10.496 | 133,776,030 | -80,700 | 8.26% | 1,404,056,153 |
| 2010-06-07 | 2010-06-03 | 10.308 | 133,856,730 | +74,420 | 8.26% | 1,379,815,590 |
| 2010-06-04 | 2010-06-02 | 9.882 | 133,782,310 | -301,615 | 8.26% | 1,322,062,984 |
| 2010-06-03 | 2010-06-01 | 10.104 | 134,083,925 | -201,179 | 8.27% | 1,354,742,856 |
| 2010-06-02 | 2010-05-31 | 10.581 | 134,285,104 | +595,672 | 8.29% | 1,420,839,105 |
| 2010-06-01 | 2010-05-28 | 10.530 | 133,689,432 | -752,131 | 8.25% | 1,407,702,931 |
| 2010-05-31 | 2010-05-27 | 10.019 | 134,441,563 | -175,145 | 8.30% | 1,346,903,063 |
| 2010-05-28 | 2010-05-26 | 9.712 | 134,616,708 | +361,951 | 8.31% | 1,307,372,312 |
| 2010-05-27 | 2010-05-25 | 9.678 | 134,254,757 | -68,791 | 8.28% | 1,299,282,174 |
| 2010-05-26 | 2010-05-24 | 10.019 | 134,323,548 | -218,532 | 8.29% | 1,345,720,729 |
| 2010-05-25 | 2010-05-20 | 10.087 | 134,542,080 | -706,938 | 8.30% | 1,357,079,549 |
| 2010-05-24 | 2010-05-19 | 10.172 | 135,249,018 | -297,565 | 8.35% | 1,375,732,234 |
| 2010-05-20 | 2010-05-18 | 10.819 | 135,546,583 | +609,217 | 8.36% | 1,466,519,225 |
| 2010-05-19 | 2010-05-17 | 10.956 | 134,937,366 | -568,427 | 8.33% | 1,478,320,716 |
| 2010-05-18 | 2010-05-14 | 11.518 | 135,505,793 | -49,007 | 8.36% | 1,560,738,054 |
| 2010-05-17 | 2010-05-13 | 11.603 | 135,554,800 | -1,062,608 | 8.37% | 1,572,850,606 |
| 2010-05-14 | 2010-05-12 | 11.416 | 136,617,408 | +140,123 | 8.43% | 1,559,575,146 |
| 2010-05-13 | 2010-05-11 | 11.790 | 136,477,285 | +187,813 | 8.42% | 1,609,132,959 |
| 2010-05-12 | 2010-05-10 | 12.285 | 136,289,472 | -373,571 | 8.41% | 1,674,378,424 |
| 2010-05-11 | 2010-05-07 | 12.114 | 136,663,043 | +518,108 | 8.43% | 1,655,485,846 |
| 2010-05-10 | 2010-05-06 | 12.148 | 136,144,935 | -255,830 | 8.47% | 1,653,888,285 |
| 2010-05-07 | 2010-05-05 | 12.629 | 136,400,765 | -351,649 | 8.49% | 1,722,619,715 |
| 2010-05-06 | 2010-05-04 | 12.749 | 136,752,414 | +153,761 | 8.51% | 1,743,508,925 |
| 2010-05-05 | 2010-05-03 | 12.801 | 136,598,653 | -421,360 | 8.50% | 1,748,589,869 |
| 2010-05-04 | 2010-04-30 | 13.041 | 137,020,013 | -367,062 | 8.53% | 1,786,944,436 |
| 2010-05-03 | 2010-04-29 | 12.973 | 137,387,075 | +532,823 | 8.55% | 1,782,288,879 |
| 2010-04-30 | 2010-04-28 | 13.230 | 136,854,252 | +319,829 | 8.52% | 1,810,649,081 |
| 2010-04-29 | 2010-04-27 | 13.110 | 136,534,423 | +29,549 | 8.50% | 1,789,995,608 |
| 2010-04-28 | 2010-04-26 | 13.540 | 136,504,874 | +77,399 | 8.50% | 1,848,245,443 |
| 2010-04-27 | 2010-04-23 | 13.334 | 136,427,475 | -2,324,391 | 8.49% | 1,819,067,567 |
| 2010-04-26 | 2010-04-22 | 13.213 | 138,751,866 | -39,920 | 8.63% | 1,833,371,350 |
| 2010-04-23 | 2010-04-21 | 13.437 | 138,791,786 | -953,922 | 8.64% | 1,864,901,016 |
| 2010-04-22 | 2010-04-20 | 13.437 | 139,745,708 | -1,108,107 | 8.70% | 1,877,718,562 |
| 2010-04-21 | 2010-04-19 | 13.540 | 140,853,815 | +290,606 | 8.77% | 1,907,129,131 |
| 2010-04-20 | 2010-04-16 | 13.883 | 140,563,209 | -14,259 | 8.75% | 1,951,498,817 |
| 2010-04-19 | 2010-04-15 | 14.107 | 140,577,468 | -1,821,247 | 8.75% | 1,983,097,843 |
| 2010-04-16 | 2010-04-14 | 13.780 | 142,398,715 | -1,723,851 | 8.86% | 1,962,301,369 |
| 2010-04-15 | 2010-04-13 | 13.849 | 144,122,566 | -630,688 | 8.97% | 1,995,962,124 |
| 2010-04-14 | 2010-04-12 | 13.918 | 144,753,254 | -1,876,326 | 9.01% | 2,014,645,427 |
| 2010-04-13 | 2010-04-09 | 13.883 | 146,629,580 | -3,129,354 | 9.13% | 2,035,720,826 |
| 2010-04-12 | 2010-04-08 | 14.021 | 149,758,934 | -1,419,504 | 9.32% | 2,099,752,790 |
| 2010-04-09 | 2010-04-07 | 14.141 | 151,178,438 | -401,863 | 9.41% | 2,137,838,811 |
| 2010-04-08 | 2010-04-01 | 14.055 | 151,580,301 | -1,755,681 | 9.43% | 2,130,499,011 |
| 2010-04-07 | 2010-03-31 | 14.090 | 153,335,982 | -2,400,924 | 9.54% | 2,160,444,924 |
| 2010-04-01 | 2010-03-30 | 14.004 | 155,736,906 | -2,079,290 | 9.69% | 2,180,893,305 |
| 2010-03-31 | 2010-03-29 | 14.450 | 157,816,196 | -335,159 | 9.82% | 2,280,514,484 |
| 2010-03-30 | 2010-03-26 | 14.141 | 158,151,355 | -1,382,260 | 9.84% | 2,236,443,962 |
| 2010-03-29 | 2010-03-25 | 14.622 | 159,533,615 | -687,950 | 9.93% | 2,332,743,750 |
| 2010-03-26 | 2010-03-24 | 14.468 | 160,221,565 | -779,136 | 9.97% | 2,318,026,140 |
| 2010-03-25 | 2010-03-23 | 15.395 | 161,000,701 | -138,804 | 10.02% | 2,478,683,323 |
| 2010-03-24 | 2010-03-22 | 15.602 | 161,139,505 | -328,824 | 10.03% | 2,514,045,549 |
| 2010-03-23 | 2010-03-19 | 16.014 | 161,468,329 | +1,131,158 | 10.05% | 2,585,761,896 |
| 2010-03-22 | 2010-03-18 | 15.636 | 160,337,171 | -848,196 | 9.98% | 2,507,037,771 |
| 2010-03-19 | 2010-03-17 | 15.602 | 161,185,367 | +27,457 | 10.03% | 2,514,761,073 |
| 2010-03-18 | 2010-03-16 | 15.378 | 161,157,910 | +294,321 | 10.03% | 2,478,334,543 |
| 2010-03-17 | 2010-03-15 | 15.138 | 160,863,589 | -249,382 | 10.01% | 2,435,111,942 |
| 2010-03-16 | 2010-03-12 | 15.395 | 161,112,971 | +1,179,400 | 10.03% | 2,480,411,774 |
| 2010-03-15 | 2010-03-11 | 15.361 | 159,933,571 | +638,151 | 9.95% | 2,456,758,240 |
| 2010-03-12 | 2010-03-10 | 15.739 | 159,295,420 | +975,122 | 9.91% | 2,507,171,435 |
| 2010-03-11 | 2010-03-09 | 15.859 | 158,320,298 | -301,523 | 9.85% | 2,510,866,185 |
| 2010-03-10 | 2010-03-08 | 15.773 | 158,621,821 | -152,626 | 9.87% | 2,502,020,598 |
| 2010-03-09 | 2010-03-05 | 15.292 | 158,774,447 | +1,065,039 | 9.88% | 2,428,040,260 |
| 2010-03-08 | 2010-03-04 | 14.897 | 157,709,408 | -363,917 | 9.81% | 2,349,427,064 |
| 2010-03-05 | 2010-03-03 | 14.622 | 158,073,325 | -350,998 | 9.84% | 2,311,390,994 |
| 2010-03-04 | 2010-03-02 | 14.279 | 158,424,323 | +237,353 | 9.86% | 2,262,081,000 |
| 2010-03-03 | 2010-03-01 | 14.193 | 158,186,970 | -875,312 | 9.84% | 2,245,101,722 |
| 2010-03-02 | 2010-02-26 | 13.901 | 159,062,282 | -348,183 | 9.90% | 2,211,062,396 |
| 2010-03-01 | 2010-02-25 | 13.780 | 159,410,465 | -123,629 | 9.92% | 2,196,728,907 |
| 2010-02-26 | 2010-02-24 | 13.832 | 159,534,094 | -399,302 | 9.93% | 2,206,656,119 |
| 2010-02-25 | 2010-02-23 | 13.918 | 159,933,396 | -965,520 | 9.95% | 2,225,919,459 |
| 2010-02-24 | 2010-02-22 | 14.227 | 160,898,916 | -765,697 | 10.01% | 2,289,120,861 |
| 2010-02-23 | 2010-02-19 | 14.193 | 161,664,613 | +51,802 | 10.06% | 2,294,458,899 |
| 2010-02-22 | 2010-02-18 | 14.313 | 161,612,811 | -326,205 | 10.06% | 2,313,162,024 |
| 2010-02-19 | 2010-02-17 | 14.347 | 161,939,016 | -223,774 | 10.08% | 2,323,396,013 |
| 2010-02-18 | 2010-02-12 | 14.519 | 162,162,790 | -369,563 | 10.09% | 2,354,470,129 |
| 2010-02-17 | 2010-02-11 | 14.588 | 162,532,353 | -931,474 | 10.11% | 2,371,006,700 |
| 2010-02-12 | 2010-02-10 | 14.330 | 163,463,827 | -13,967 | 10.17% | 2,342,464,302 |
| 2010-02-11 | 2010-02-09 | 14.210 | 163,477,794 | -748,729 | 10.17% | 2,323,001,800 |
| 2010-02-10 | 2010-02-08 | 14.794 | 164,226,523 | -87,008 | 10.22% | 2,429,582,875 |
| 2010-02-09 | 2010-02-05 | 14.949 | 164,313,531 | -161,502 | 10.23% | 2,456,279,871 |
| 2010-02-08 | 2010-02-04 | 15.378 | 164,475,033 | -42,194 | 10.24% | 2,529,346,252 |
| 2010-02-05 | 2010-02-03 | 15.688 | 164,517,227 | -514,478 | 10.24% | 2,580,877,708 |
| 2010-02-04 | 2010-02-02 | 15.464 | 165,031,705 | -346,429 | 10.27% | 2,552,085,172 |
| 2010-02-03 | 2010-02-01 | 15.310 | 165,378,134 | -1,454,099 | 10.29% | 2,531,867,999 |
| 2010-02-02 | 2010-01-29 | 15.584 | 166,832,233 | -311,233 | 10.38% | 2,599,995,031 |
| 2010-02-01 | 2010-01-28 | 15.567 | 167,143,466 | -604,925 | 10.40% | 2,601,973,503 |
| 2010-01-29 | 2010-01-27 | 15.688 | 167,748,391 | +191,291 | 10.44% | 2,631,566,862 |
| 2010-01-28 | 2010-01-26 | 16.306 | 167,557,100 | +600,961 | 10.43% | 2,732,211,505 |
| 2010-01-27 | 2010-01-25 | 17.165 | 166,956,139 | -2,045,982 | 10.39% | 2,865,847,979 |
| 2010-01-26 | 2010-01-22 | 17.182 | 169,002,121 | +1,033,322 | 10.52% | 2,903,871,693 |
| 2010-01-25 | 2010-01-21 | 18.626 | 167,968,799 | +599,783 | 10.45% | 3,128,550,484 |
| 2010-01-22 | 2010-01-20 | 19.725 | 167,369,016 | -901,559 | 10.42% | 3,301,430,955 |
| 2010-01-21 | 2010-01-19 | 19.485 | 168,270,575 | +1,409,286 | 10.47% | 3,278,736,395 |
| 2010-01-20 | 2010-01-18 | 18.832 | 166,861,289 | +183,908 | 10.38% | 3,142,327,286 |
| 2010-01-19 | 2010-01-15 | 19.038 | 166,677,381 | -795,287 | 10.37% | 3,173,231,058 |
| 2010-01-18 | 2010-01-14 | 17.973 | 167,472,668 | +159,712 | 10.42% | 3,009,961,162 |
| 2010-01-15 | 2010-01-13 | 16.993 | 167,312,956 | +182,744 | 10.41% | 2,843,224,364 |
| 2010-01-14 | 2010-01-12 | 17.526 | 167,130,212 | -755,130 | 10.40% | 2,929,141,851 |
| 2010-01-13 | 2010-01-11 | 17.354 | 167,885,342 | +649,267 | 10.45% | 2,913,529,513 |
| 2010-01-12 | 2010-01-08 | 17.664 | 167,236,075 | -704,498 | 10.41% | 2,953,985,431 |
| 2010-01-11 | 2010-01-07 | 17.595 | 167,940,573 | +758,099 | 10.45% | 2,954,886,851 |
| 2010-01-08 | 2010-01-06 | 17.165 | 167,182,474 | +1,760,300 | 10.40% | 2,869,733,081 |
| 2010-01-07 | 2010-01-05 | 16.925 | 165,422,174 | +1,292,264 | 10.29% | 2,799,724,017 |
| 2010-01-06 | 2010-01-04 | 15.894 | 164,129,910 | -65,823 | 10.21% | 2,608,643,502 |
| 2010-01-05 | 2009-12-31 | 15.584 | 164,195,733 | +169,941 | 10.22% | 2,558,906,527 |
| 2010-01-04 | 2009-12-29 | 15.550 | 164,025,792 | +71,003 | 10.21% | 2,550,621,351 |
| 2009-12-30 | 2009-12-28 | 15.722 | 163,954,789 | +7,029,844 | 10.20% | 2,577,688,707 |
| 2009-12-29 | 2009-12-24 | 15.808 | 156,924,945 | +38,703 | 9.77% | 2,480,647,644 |
| 2009-12-28 | 2009-12-22 | 15.636 | 156,886,242 | +300,015 | 9.76% | 2,453,078,921 |
| 2009-12-23 | 2009-12-21 | 15.859 | 156,586,227 | +687,038 | 9.74% | 2,483,364,846 |
| 2009-12-22 | 2009-12-18 | 16.083 | 155,899,189 | -211,551 | 9.70% | 2,507,292,334 |
| 2009-12-21 | 2009-12-17 | 15.636 | 156,110,740 | +542,122 | 9.72% | 2,440,953,144 |
| 2009-12-18 | 2009-12-16 | 15.963 | 155,568,618 | +810,129 | 9.68% | 2,483,264,476 |
| 2009-12-17 | 2009-12-15 | 16.306 | 154,758,489 | +171,396 | 9.63% | 2,523,515,412 |
| 2009-12-16 | 2009-12-14 | 16.409 | 154,587,093 | +117,556 | 9.62% | 2,536,657,719 |
| 2009-12-15 | 2009-12-11 | 16.169 | 154,469,537 | +88,346 | 9.61% | 2,497,570,387 |
| 2009-12-14 | 2009-12-10 | 16.031 | 154,381,191 | +641,415 | 9.61% | 2,474,920,762 |
| 2009-12-11 | 2009-12-09 | 15.997 | 153,739,776 | -191,823 | 9.57% | 2,459,354,835 |
| 2009-12-10 | 2009-12-08 | 16.048 | 153,931,599 | -807,510 | 9.58% | 2,470,358,171 |
| 2009-12-09 | 2009-12-07 | 16.255 | 154,739,109 | -2,153 | 9.63% | 2,515,223,004 |
| 2009-12-08 | 2009-12-04 | 16.203 | 154,741,262 | -1,016,837 | 9.63% | 2,507,281,495 |
| 2009-12-07 | 2009-12-03 | 16.976 | 155,758,099 | +496,728 | 12.38% | 2,644,191,171 |
| 2009-12-04 | 2009-12-02 | 16.925 | 155,261,371 | +977,625 | 12.34% | 2,627,755,268 |
| 2009-12-03 | 2009-12-01 | 15.980 | 154,283,746 | +386,266 | 12.26% | 2,465,405,677 |
| 2009-12-02 | 2009-11-30 | 15.842 | 153,897,480 | +98,665 | 12.23% | 2,438,078,573 |
| 2009-12-01 | 2009-11-27 | 15.516 | 153,798,815 | +869,894 | 12.22% | 2,386,305,311 |
| 2009-11-30 | 2009-11-26 | 15.945 | 152,928,921 | +310,200 | 12.15% | 2,438,500,611 |
| 2009-11-27 | 2009-11-25 | 16.306 | 152,618,721 | -78,249 | 12.13% | 2,488,624,030 |
| 2009-11-26 | 2009-11-24 | 16.117 | 152,696,970 | -277,318 | 12.14% | 2,461,039,169 |
| 2009-11-25 | 2009-11-23 | 16.341 | 152,974,288 | +101,224 | 12.16% | 2,499,678,908 |
| 2009-11-24 | 2009-11-20 | 16.341 | 152,873,064 | +558,800 | 12.15% | 2,498,024,855 |
| 2009-11-23 | 2009-11-19 | 16.341 | 152,314,264 | +228,778 | 12.11% | 2,488,893,774 |
| 2009-11-20 | 2009-11-18 | 16.169 | 152,085,486 | +638,151 | 12.09% | 2,459,023,400 |
| 2009-11-19 | 2009-11-17 | 16.392 | 151,447,335 | -361,124 | 12.04% | 2,482,534,419 |
| 2009-11-18 | 2009-11-16 | 17.079 | 151,808,459 | -49,435 | 12.07% | 2,592,791,680 |
| 2009-11-17 | 2009-11-13 | 17.062 | 151,857,894 | +14,550 | 12.07% | 2,591,026,706 |
| 2009-11-16 | 2009-11-12 | 16.667 | 151,843,344 | +138,770 | 12.07% | 2,530,770,491 |
| 2009-11-13 | 2009-11-11 | 16.650 | 151,704,574 | -32,301 | 12.06% | 2,525,850,957 |
| 2009-11-12 | 2009-11-10 | 16.701 | 151,736,875 | -14,840 | 12.06% | 2,534,210,399 |
| 2009-11-11 | 2009-11-09 | 16.804 | 151,751,715 | +59,071 | 12.06% | 2,550,103,051 |
| 2009-11-10 | 2009-11-06 | 16.650 | 151,692,644 | -398,080 | 12.06% | 2,525,652,325 |
| 2009-11-09 | 2009-11-05 | 16.667 | 152,090,724 | +725,158 | 12.09% | 2,534,893,570 |
| 2009-11-06 | 2009-11-04 | 16.220 | 151,365,566 | +940,494 | 12.03% | 2,455,185,732 |
| 2009-11-05 | 2009-11-03 | 15.997 | 150,425,072 | -377,419 | 11.96% | 2,406,329,954 |
| 2009-11-04 | 2009-11-02 | 15.997 | 150,802,491 | +11,348 | 11.99% | 2,412,367,476 |
| 2009-11-03 | 2009-10-30 | 15.980 | 150,791,143 | -365,780 | 11.98% | 2,409,594,981 |
| 2009-11-02 | 2009-10-29 | 16.237 | 151,156,923 | +112,906 | 12.01% | 2,454,398,740 |
| 2009-10-30 | 2009-10-28 | 17.131 | 151,044,017 | -91,663 | 12.00% | 2,587,521,420 |
| 2009-10-29 | 2009-10-27 | 17.286 | 151,135,680 | -309,909 | 12.01% | 2,612,463,631 |
| 2009-10-28 | 2009-10-23 | 16.598 | 151,445,589 | -19,206 | 12.04% | 2,513,732,286 |
| 2009-10-27 | 2009-10-22 | 16.787 | 151,464,795 | -367,235 | 12.04% | 2,542,678,983 |
| 2009-10-23 | 2009-10-21 | 16.753 | 151,832,030 | +372,473 | 12.07% | 2,543,626,158 |
| 2009-10-22 | 2009-10-20 | 16.839 | 151,459,557 | +8,148 | 12.04% | 2,550,398,393 |
| 2009-10-21 | 2009-10-19 | 16.719 | 151,451,409 | +1,048,377 | 12.04% | 2,532,045,039 |
| 2009-10-20 | 2009-10-16 | 16.066 | 150,403,032 | +20,660 | 11.95% | 2,416,314,558 |
| 2009-10-19 | 2009-10-15 | 16.237 | 150,382,372 | +56,220 | 11.95% | 2,441,822,029 |
| 2009-10-16 | 2009-10-14 | 16.323 | 150,326,152 | -155,100 | 11.95% | 2,453,824,024 |
| 2009-10-15 | 2009-10-13 | 16.358 | 150,481,252 | +330,570 | 11.96% | 2,461,527,049 |
| 2009-10-14 | 2009-10-12 | 16.375 | 150,150,682 | +268,006 | 11.93% | 2,458,699,642 |
| 2009-10-13 | 2009-10-09 | 16.306 | 149,882,676 | -294,777 | 11.91% | 2,444,009,665 |
| 2009-10-12 | 2009-10-08 | 16.478 | 150,177,453 | +433,290 | 11.94% | 2,474,620,520 |
| 2009-10-09 | 2009-10-07 | 16.461 | 149,744,163 | +768,226 | 11.90% | 2,464,907,805 |
| 2009-10-08 | 2009-10-06 | 15.688 | 148,975,937 | +151,317 | 11.84% | 2,337,072,426 |
| 2009-10-07 | 2009-10-05 | 15.653 | 148,824,620 | +28,517 | 11.83% | 2,329,584,282 |
| 2009-10-06 | 2009-10-02 | 15.636 | 148,796,103 | +87,299 | 11.83% | 2,326,581,217 |
| 2009-10-05 | 2009-09-30 | 15.430 | 148,708,804 | +4,947 | 11.82% | 2,294,554,015 |
| 2009-10-02 | 2009-09-29 | 15.327 | 148,703,857 | +44,231 | 11.82% | 2,279,147,098 |
| 2009-09-30 | 2009-09-28 | 15.258 | 148,659,626 | +3,492 | 11.82% | 2,268,251,829 |
| 2009-09-29 | 2009-09-25 | 15.395 | 148,656,134 | +465,009 | 11.81% | 2,288,632,770 |
| 2009-09-28 | 2009-09-24 | 15.430 | 148,191,125 | +293,031 | 11.78% | 2,286,566,307 |
| 2009-09-25 | 2009-09-23 | 15.636 | 147,898,094 | +222,029 | 11.75% | 2,312,539,916 |
| 2009-09-24 | 2009-09-22 | 15.894 | 147,676,065 | -158,883 | 11.74% | 2,347,129,827 |
| 2009-09-23 | 2009-09-21 | 15.963 | 147,834,948 | +137,931 | 11.75% | 2,359,815,748 |
| 2009-09-22 | 2009-09-18 | 16.083 | 147,697,017 | -230,176 | 11.74% | 2,375,378,608 |
| 2009-09-21 | 2009-09-17 | 16.289 | 147,927,193 | -41,903 | 11.76% | 2,409,581,510 |
| 2009-09-18 | 2009-09-16 | 16.341 | 147,969,096 | -477,231 | 11.76% | 2,417,891,484 |
| 2009-09-17 | 2009-09-15 | 15.911 | 148,446,327 | +825,260 | 11.80% | 2,361,922,869 |
| 2009-09-16 | 2009-09-14 | 16.117 | 147,621,067 | +1,183,766 | 11.73% | 2,379,230,106 |
| 2009-09-15 | 2009-09-11 | 16.461 | 146,437,301 | +524,372 | 11.64% | 2,410,474,231 |
| 2009-09-14 | 2009-09-10 | 16.426 | 145,912,929 | +461,517 | 11.60% | 2,396,828,366 |
| 2009-09-11 | 2009-09-09 | 16.461 | 145,451,412 | +1,054,389 | 11.56% | 2,394,245,715 |
| 2009-09-10 | 2009-09-08 | 15.928 | 144,397,023 | +964,065 | 11.48% | 2,299,975,670 |
| 2009-09-09 | 2009-09-07 | 15.877 | 143,432,958 | +624,474 | 11.40% | 2,277,226,318 |
| 2009-09-08 | 2009-09-04 | 15.808 | 142,808,484 | +342,093 | 11.35% | 2,257,496,597 |
| 2009-09-07 | 2009-09-03 | 15.481 | 142,466,391 | -44,231 | 11.32% | 2,205,578,309 |
| 2009-09-04 | 2009-09-02 | 15.224 | 142,510,622 | -20,392 | 11.33% | 2,169,532,826 |
| 2009-09-03 | 2009-09-01 | 15.464 | 142,531,014 | -18,892 | 11.33% | 2,204,129,730 |
| 2009-09-02 | 2009-08-31 | 15.447 | 142,549,906 | +311,690 | 11.33% | 2,201,972,522 |
| 2009-09-01 | 2009-08-28 | 14.966 | 142,238,216 | +328,009 | 11.30% | 2,128,725,780 |
| 2009-08-31 | 2009-08-27 | 14.777 | 141,910,207 | -87,880 | 11.28% | 2,096,994,797 |
| 2009-08-28 | 2009-08-26 | 14.914 | 141,998,087 | +349,783 | 11.29% | 2,117,812,401 |
| 2009-08-27 | 2009-08-25 | 15.172 | 141,648,304 | +1,327,743 | 11.26% | 2,149,103,595 |
| 2009-08-26 | 2009-08-24 | 15.808 | 140,320,561 | -87,200 | 11.15% | 2,218,167,858 |
| 2009-08-25 | 2009-08-21 | 15.602 | 140,407,761 | +873,076 | 11.16% | 2,190,595,699 |
| 2009-08-24 | 2009-08-20 | 15.533 | 139,534,685 | +766,242 | 11.09% | 2,167,384,060 |
| 2009-08-21 | 2009-08-19 | 14.966 | 138,768,443 | +1,928,711 | 11.03% | 2,076,797,435 |
| 2009-08-20 | 2009-08-18 | 15.172 | 136,839,732 | +449,005 | 10.88% | 2,076,147,414 |
| 2009-08-19 | 2009-08-17 | 15.292 | 136,390,727 | +253,456 | 10.84% | 2,085,739,755 |
| 2009-08-18 | 2009-08-14 | 15.842 | 136,137,271 | +2,149,576 | 10.82% | 2,156,717,338 |
| 2009-08-17 | 2009-08-13 | 16.100 | 133,987,695 | +895,390 | 10.65% | 2,157,196,838 |
| 2009-08-14 | 2009-08-12 | 16.117 | 133,092,305 | +1,599,306 | 10.58% | 2,145,067,946 |
| 2009-08-13 | 2009-08-11 | 15.877 | 131,492,999 | +26,480 | 10.45% | 2,087,660,480 |
| 2009-08-12 | 2009-08-10 | 15.980 | 131,466,519 | +420,487 | 10.45% | 2,100,793,575 |
| 2009-08-11 | 2009-08-07 | 15.739 | 131,046,032 | +397,790 | 10.42% | 2,062,550,625 |
| 2009-08-10 | 2009-08-06 | 16.444 | 130,648,242 | +1,352,833 | 10.38% | 2,148,328,927 |
| 2009-08-07 | 2009-08-05 | 16.186 | 129,295,409 | +5,010,925 | 10.28% | 2,092,759,275 |
| 2009-08-06 | 2009-08-04 | 16.375 | 124,284,484 | +2,272,375 | 9.88% | 2,035,143,712 |
| 2009-08-05 | 2009-08-03 | 16.856 | 122,012,109 | +2,460,650 | 9.70% | 2,056,634,939 |
| 2009-08-04 | 2009-07-31 | 15.464 | 119,551,459 | +2,698,391 | 9.50% | 1,848,769,034 |
| 2009-08-03 | 2009-07-30 | 15.292 | 116,853,068 | +1,954,785 | 9.29% | 1,786,962,317 |
| 2009-07-31 | 2009-07-29 | 15.206 | 114,898,283 | -620,400 | 9.13% | 1,747,197,814 |
| 2009-07-30 | 2009-07-28 | 15.653 | 115,518,683 | -1,553,911 | 9.18% | 1,808,239,176 |
| 2009-07-29 | 2009-07-27 | 15.464 | 117,072,594 | +506,040 | 9.30% | 1,810,435,341 |
| 2009-07-28 | 2009-07-24 | 15.121 | 116,566,554 | +595,374 | 9.26% | 1,762,551,835 |
| 2009-07-27 | 2009-07-23 | 15.241 | 115,971,180 | +1,334,646 | 9.22% | 1,767,498,135 |
| 2009-07-24 | 2009-07-22 | 15.413 | 114,636,534 | +980,710 | 9.11% | 1,766,854,382 |
| 2009-07-23 | 2009-07-21 | 14.725 | 113,655,824 | -633,611 | 9.03% | 1,673,623,576 |
| 2009-07-22 | 2009-07-20 | 14.760 | 114,289,435 | -250,896 | 9.08% | 1,686,881,276 |
| 2009-07-21 | 2009-07-17 | 15.103 | 114,540,331 | +11,669,111 | 9.10% | 1,729,946,120 |
| 2009-07-20 | 2009-07-16 | 14.880 | 102,871,220 | -3,867,600 | 8.18% | 1,530,724,561 |
| 2009-07-17 | 2009-07-15 | 12.904 | 106,738,820 | +291 | 8.48% | 1,377,360,432 |
| 2009-07-16 | 2009-07-14 | 12.904 | 106,738,529 | -216,500 | 8.48% | 1,377,356,677 |
| 2009-07-15 | 2009-07-13 | 12.904 | 106,955,029 | -41,619 | 8.50% | 1,380,150,398 |
| 2009-07-14 | 2009-07-10 | 12.904 | 106,996,648 | +1,009,373 | 8.50% | 1,380,687,451 |
| 2009-07-13 | 2009-07-09 | 12.904 | 105,987,275 | +174,553 | 8.42% | 1,367,662,476 |
| 2009-07-10 | 2009-07-08 | 12.904 | 105,812,722 | +582 | 8.41% | 1,365,410,040 |
| 2009-07-09 | 2009-07-07 | 12.904 | 105,812,140 | +90,209 | 8.41% | 1,365,402,529 |
| 2009-07-08 | 2009-07-06 | 12.904 | 105,721,931 | +91,954 | 8.40% | 1,364,238,470 |
| 2009-07-07 | 2009-07-03 | 12.904 | 105,629,977 | -1,164 | 8.40% | 1,363,051,894 |
| 2009-07-06 | 2009-07-02 | 12.904 | 105,631,141 | +398,563 | 8.40% | 1,363,066,914 |
| 2009-07-03 | 2009-06-30 | 12.904 | 105,232,578 | -452,962 | 8.36% | 1,357,923,847 |
| 2009-07-02 | 2009-06-29 | 12.904 | 105,685,540 | -1,176,160 | 8.40% | 1,363,768,880 |
| 2009-06-30 | 2009-06-26 | 12.904 | 106,861,700 | +1,092,942 | 8.49% | 1,378,946,078 |
| 2009-06-29 | 2009-06-25 | 11.839 | 105,768,758 | -223,368 | 8.41% | 1,252,165,964 |
| 2009-06-26 | 2009-06-24 | 12.200 | 105,992,126 | -891,071 | 8.42% | 1,293,055,662 |
| 2009-06-25 | 2009-06-23 | 11.804 | 106,883,197 | -70,300 | 8.49% | 1,261,686,455 |
| 2009-06-24 | 2009-06-22 | 12.182 | 106,953,497 | -1,165,209 | 8.50% | 1,302,946,226 |
| 2009-06-23 | 2009-06-19 | 11.461 | 108,118,706 | -3,193,664 | 8.59% | 1,239,115,933 |
| 2009-06-22 | 2009-06-18 | 12.354 | 111,312,370 | -215,627 | 8.85% | 1,375,173,796 |
| 2009-06-19 | 2009-06-17 | 12.870 | 111,527,997 | +452,555 | 8.86% | 1,435,327,443 |
| 2009-06-18 | 2009-06-16 | 12.629 | 111,075,442 | +296,798 | 8.83% | 1,402,783,527 |
| 2009-06-17 | 2009-06-15 | 13.437 | 110,778,644 | +133,812 | 8.80% | 1,488,497,351 |
| 2009-06-16 | 2009-06-12 | 13.505 | 110,644,832 | +867,621 | 8.79% | 1,494,303,962 |
| 2009-06-15 | 2009-06-11 | 14.004 | 109,777,211 | -473,902 | 8.72% | 1,537,287,408 |
| 2009-06-12 | 2009-06-10 | 14.760 | 110,251,113 | +463,496 | 8.76% | 1,627,276,731 |
| 2009-06-11 | 2009-06-09 | 14.777 | 109,787,617 | -144,275 | 8.73% | 1,622,322,076 |
| 2009-06-10 | 2009-06-08 | 15.121 | 109,931,892 | +463,554 | 8.74% | 1,662,232,016 |
| 2009-06-09 | 2009-06-05 | 14.760 | 109,468,338 | +558,244 | 8.70% | 1,615,723,183 |
| 2009-06-08 | 2009-06-04 | 14.588 | 108,910,094 | +8,148 | 8.66% | 1,588,770,222 |
| 2009-06-05 | 2009-06-03 | 14.794 | 108,901,946 | +260,847 | 8.66% | 1,611,105,796 |
| 2009-06-04 | 2009-06-02 | 14.536 | 108,641,099 | +519,291 | 8.63% | 1,579,245,985 |
| 2009-06-03 | 2009-06-01 | 15.653 | 108,121,808 | +1,033,496 | 8.59% | 1,692,454,276 |
| 2009-06-02 | 2009-05-29 | 15.602 | 107,088,312 | +2,669,857 | 8.51% | 1,670,789,328 |
| 2009-06-01 | 2009-05-27 | 14.221 | 104,418,455 | +619,049 | 8.30% | 1,484,963,107 |
| 2009-05-29 | 2009-05-26 | 13.893 | 103,799,406 | -1,059,458 | 8.29% | 1,442,121,786 |
| 2009-05-27 | 2009-05-25 | 12.651 | 104,858,864 | -279,857 | 8.37% | 1,326,539,885 |
| 2009-05-26 | 2009-05-22 | 11.978 | 105,138,721 | +601,780 | 8.39% | 1,259,312,022 |
| 2009-05-25 | 2009-05-21 | 12.254 | 104,536,941 | -1,740,240 | 8.35% | 1,280,971,081 |
| 2009-05-22 | 2009-05-20 | 12.841 | 106,277,181 | +240,862 | 8.48% | 1,364,659,023 |
| 2009-05-21 | 2009-05-19 | 12.306 | 106,036,319 | +903,306 | 8.46% | 1,304,834,293 |
| 2009-05-20 | 2009-05-18 | 11.926 | 105,133,013 | +223,074 | 8.39% | 1,253,800,237 |
| 2009-05-19 | 2009-05-15 | 12.047 | 104,909,939 | +249,844 | 8.38% | 1,263,814,246 |
| 2009-05-18 | 2009-05-14 | 11.909 | 104,660,095 | -515,679 | 8.36% | 1,246,353,979 |
| 2009-05-15 | 2009-05-13 | 12.392 | 105,175,774 | +84,595 | 8.40% | 1,303,320,872 |
| 2009-05-14 | 2009-05-12 | 12.651 | 105,091,179 | +235,558 | 8.39% | 1,329,478,836 |
| 2009-05-13 | 2009-05-11 | 12.754 | 104,855,621 | +499,625 | 8.37% | 1,337,356,966 |
| 2009-05-12 | 2009-05-08 | 13.082 | 104,355,996 | -53,329 | 8.33% | 1,365,204,787 |
| 2009-05-11 | 2009-05-07 | 12.858 | 104,409,325 | -277,929 | 8.34% | 1,342,476,679 |
| 2009-05-08 | 2009-05-06 | 12.444 | 104,687,254 | +1,791,689 | 8.36% | 1,302,687,549 |
| 2009-05-07 | 2009-05-05 | 12.133 | 102,895,565 | -1,347,352 | 8.21% | 1,248,427,051 |
| 2009-05-06 | 2009-05-04 | 12.306 | 104,242,917 | +582,715 | 8.32% | 1,282,765,511 |
| 2009-05-05 | 2009-04-30 | 12.306 | 103,660,202 | +126,892 | 8.28% | 1,275,594,887 |
| 2009-05-04 | 2009-04-29 | 12.340 | 103,533,310 | +798,041 | 8.27% | 1,277,607,139 |
| 2009-04-30 | 2009-04-28 | 11.598 | 102,735,269 | +499,957 | 8.20% | 1,191,516,401 |
| 2009-04-29 | 2009-04-27 | 11.339 | 102,235,312 | +1,031,150 | 8.16% | 1,159,251,017 |
| 2009-04-28 | 2009-04-24 | 11.926 | 101,204,162 | +488,021 | 8.08% | 1,206,945,361 |
| 2009-04-27 | 2009-04-23 | 11.736 | 100,716,141 | -1,329,925 | 8.04% | 1,182,004,634 |
| 2009-04-24 | 2009-04-22 | 11.287 | 102,046,066 | -462,712 | 8.15% | 1,151,821,562 |
| 2009-04-23 | 2009-04-21 | 11.097 | 102,508,778 | +716,428 | 8.18% | 1,137,583,328 |
| 2009-04-22 | 2009-04-20 | 10.942 | 101,792,350 | -437,107 | 8.13% | 1,113,821,477 |
| 2009-04-21 | 2009-04-17 | 11.218 | 102,229,457 | +146,592 | 8.16% | 1,146,834,106 |
| 2009-04-20 | 2009-04-16 | 11.425 | 102,082,865 | +205,402 | 8.15% | 1,166,331,564 |
| 2009-04-17 | 2009-04-15 | 11.529 | 101,877,463 | -566,087 | 8.13% | 1,174,534,487 |
| 2009-04-16 | 2009-04-14 | 11.581 | 102,443,550 | +961,328 | 8.18% | 1,186,365,009 |
| 2009-04-15 | 2009-04-09 | 11.391 | 101,482,222 | +1,328,334 | 8.10% | 1,155,966,085 |
| 2009-04-14 | 2009-04-08 | 10.735 | 100,153,888 | +1,640,576 | 8.00% | 1,075,150,812 |
| 2009-04-09 | 2009-04-07 | 11.253 | 98,513,312 | +494,819 | 7.86% | 1,108,545,964 |
| 2009-04-08 | 2009-04-06 | 11.425 | 98,018,493 | +316,070 | 7.82% | 1,119,894,727 |
| 2009-04-07 | 2009-04-03 | 11.218 | 97,702,423 | +279,799 | 7.80% | 1,096,048,773 |
| 2009-04-06 | 2009-04-02 | 11.736 | 97,422,624 | +1,856,922 | 7.78% | 1,143,351,918 |
| 2009-04-03 | 2009-04-01 | 10.631 | 95,565,702 | +274,352 | 7.63% | 1,016,000,580 |
| 2009-04-02 | 2009-03-31 | 10.390 | 95,291,350 | +459,765 | 7.61% | 990,059,192 |
| 2009-04-01 | 2009-03-30 | 10.148 | 94,831,585 | +371,079 | 7.57% | 962,368,778 |
| 2009-03-31 | 2009-03-27 | 10.407 | 94,460,506 | +254,073 | 7.54% | 983,057,156 |
| 2009-03-30 | 2009-03-26 | 10.459 | 94,206,433 | +2,165,559 | 7.52% | 985,290,677 |
| 2009-03-27 | 2009-03-25 | 10.096 | 92,040,874 | +686,899 | 7.35% | 929,282,565 |
| 2009-03-26 | 2009-03-24 | 10.511 | 91,353,975 | +1,679,793 | 7.29% | 960,187,242 |
| 2009-03-25 | 2009-03-23 | 10.700 | 89,674,182 | +1,225,514 | 7.16% | 959,555,949 |
| 2009-03-24 | 2009-03-20 | 10.096 | 88,448,668 | +415,439 | 7.06% | 893,014,174 |
| 2009-03-23 | 2009-03-19 | 9.441 | 88,033,229 | +614,589 | 7.03% | 831,084,432 |
| 2009-03-20 | 2009-03-18 | 9.423 | 87,418,640 | +579,583 | 6.98% | 823,773,615 |
| 2009-03-19 | 2009-03-17 | 8.992 | 86,839,057 | +182,486 | 6.93% | 780,843,521 |
| 2009-03-18 | 2009-03-16 | 8.992 | 86,656,571 | +831,575 | 6.92% | 779,202,635 |
| 2009-03-17 | 2009-03-13 | 8.647 | 85,824,996 | +68,255 | 6.85% | 742,100,471 |
| 2009-03-16 | 2009-03-12 | 8.629 | 85,756,741 | +578,950 | 6.85% | 740,030,232 |
| 2009-03-13 | 2009-03-11 | 8.629 | 85,177,791 | +365,031 | 6.80% | 735,034,234 |
| 2009-03-12 | 2009-03-10 | 8.560 | 84,812,760 | -2,300,099 | 6.77% | 726,029,157 |
| 2009-03-11 | 2009-03-09 | 8.353 | 87,112,859 | -79,959 | 6.95% | 727,677,285 |
| 2009-03-10 | 2009-03-06 | 8.578 | 87,192,818 | +6,523,040 | 6.96% | 747,908,195 |
| 2009-03-09 | 2009-03-05 | 8.578 | 80,669,778 | +615,569 | 6.44% | 691,955,937 |
| 2009-03-06 | 2009-03-04 | 8.578 | 80,054,209 | -54,755 | 6.39% | 686,675,810 |
| 2009-03-05 | 2009-03-03 | 8.060 | 80,108,964 | -1,419,390 | 6.40% | 645,667,884 |
| 2009-03-04 | 2009-03-02 | 8.043 | 81,528,354 | -182,974 | 6.51% | 655,700,901 |
| 2009-03-03 | 2009-02-27 | 8.284 | 81,711,328 | +297,992 | 6.52% | 676,915,869 |
| 2009-03-02 | 2009-02-26 | 8.629 | 81,413,336 | +310,682 | 6.50% | 702,549,201 |
| 2009-02-27 | 2009-02-25 | 8.750 | 81,102,654 | +384,325 | 6.47% | 709,666,353 |
| 2009-02-26 | 2009-02-24 | 8.802 | 80,718,329 | +552,181 | 6.44% | 710,482,734 |
| 2009-02-25 | 2009-02-23 | 9.113 | 80,166,148 | +136,163 | 6.08% | 730,526,758 |
| 2009-02-24 | 2009-02-20 | 8.716 | 80,029,985 | +303,871 | 6.07% | 697,517,813 |
| 2009-02-23 | 2009-02-19 | 8.474 | 79,726,114 | -280,436 | 6.05% | 675,605,657 |
| 2009-02-20 | 2009-02-18 | 7.905 | 80,006,550 | +199,029 | 6.07% | 632,415,070 |
| 2009-02-19 | 2009-02-17 | 7.939 | 79,807,521 | -34,302 | 6.05% | 633,596,605 |
| 2009-02-18 | 2009-02-16 | 7.991 | 79,841,823 | -103,599 | 6.06% | 638,002,859 |
| 2009-02-17 | 2009-02-13 | 8.198 | 79,945,422 | +30,593 | 6.06% | 655,387,869 |
| 2009-02-16 | 2009-02-12 | 7.974 | 79,914,829 | -353,152 | 6.06% | 637,207,002 |
| 2009-02-13 | 2009-02-11 | 8.060 | 80,267,981 | -303,671 | 6.09% | 646,949,541 |
| 2009-02-12 | 2009-02-10 | 8.198 | 80,571,652 | +70,866 | 6.11% | 660,521,665 |
| 2009-02-11 | 2009-02-09 | 8.301 | 80,500,786 | -165,770 | 6.11% | 668,276,803 |
| 2009-02-10 | 2009-02-06 | 8.371 | 80,666,556 | -206,793 | 6.12% | 675,221,781 |
| 2009-02-09 | 2009-02-05 | 8.371 | 80,873,349 | -721,138 | 6.13% | 676,952,748 |
| 2009-02-06 | 2009-02-04 | 7.974 | 81,594,487 | -216,411 | 6.19% | 650,599,883 |
| 2009-02-05 | 2009-02-03 | 7.749 | 81,810,898 | +512,839 | 6.21% | 633,969,975 |
| 2009-02-04 | 2009-02-02 | 7.594 | 81,298,059 | +61,302 | 6.17% | 617,367,897 |
| 2009-02-03 | 2009-01-30 | 7.905 | 81,236,757 | -125,269 | 6.16% | 642,139,292 |
| 2009-02-02 | 2009-01-29 | 7.939 | 81,362,026 | -376,040 | 6.17% | 645,937,912 |
| 2009-01-30 | 2009-01-23 | 7.611 | 81,738,066 | +17,498 | 6.20% | 622,119,961 |
| 2009-01-29 | 2009-01-22 | 7.559 | 81,720,568 | -14,775 | 6.20% | 617,755,579 |
| 2009-01-23 | 2009-01-21 | 7.542 | 81,735,343 | +77,352 | 6.20% | 616,456,613 |
| 2009-01-22 | 2009-01-20 | 7.715 | 81,657,991 | -737,478 | 6.19% | 629,966,424 |
| 2009-01-21 | 2009-01-19 | 8.163 | 82,395,469 | -137,900 | 6.25% | 672,629,112 |
| 2009-01-20 | 2009-01-16 | 8.405 | 82,533,369 | +197,869 | 6.26% | 693,696,852 |
| 2009-01-19 | 2009-01-15 | 8.163 | 82,335,500 | -35,232 | 6.25% | 672,139,560 |
| 2009-01-16 | 2009-01-14 | 8.440 | 82,370,732 | +50,988 | 6.25% | 695,173,124 |
| 2009-01-15 | 2009-01-13 | 8.198 | 82,319,744 | +395,566 | 6.24% | 674,852,421 |
| 2009-01-14 | 2009-01-12 | 8.284 | 81,924,178 | -270,586 | 6.21% | 678,679,169 |
| 2009-01-13 | 2009-01-09 | 8.750 | 82,194,764 | -60,317 | 6.23% | 719,222,560 |
| 2009-01-12 | 2009-01-08 | 9.009 | 82,255,081 | -378,727 | 6.24% | 741,044,736 |
| 2009-01-09 | 2009-01-07 | 9.510 | 82,633,808 | +605,162 | 6.27% | 785,815,435 |
| 2009-01-08 | 2009-01-06 | 9.441 | 82,028,646 | -1,370,603 | 6.22% | 774,397,707 |
| 2009-01-07 | 2009-01-05 | 9.838 | 83,399,249 | -3,016,081 | 6.33% | 820,442,567 |
| 2009-01-06 | 2009-01-02 | 9.976 | 86,415,330 | -2,214,751 | 6.56% | 862,044,768 |
| 2009-01-05 | 2008-12-31 | 9.009 | 88,630,081 | +773,054 | 6.72% | 798,477,786 |
| 2009-01-02 | 2008-12-29 | 10.010 | 87,857,027 | +410,109 | 6.66% | 879,459,179 |
| 2008-12-30 | 2008-12-24 | 10.442 | 87,446,918 | -559,830 | 6.63% | 913,084,712 |
| 2008-12-29 | 2008-12-22 | 10.165 | 88,006,748 | -1,727,232 | 6.68% | 894,627,940 |
| 2008-12-23 | 2008-12-19 | 9.665 | 89,733,980 | -1,401,598 | 6.81% | 867,273,640 |
| 2008-12-22 | 2008-12-18 | 10.234 | 91,135,578 | +64,547 | 6.91% | 932,725,467 |
| 2008-12-19 | 2008-12-17 | 9.717 | 91,071,031 | +96,240 | 6.91% | 884,911,496 |
| 2008-12-18 | 2008-12-16 | 9.544 | 90,974,791 | +423,088 | 6.90% | 868,275,181 |
| 2008-12-17 | 2008-12-15 | 9.441 | 90,551,703 | +153,429 | 6.87% | 854,860,279 |
| 2008-12-16 | 2008-12-12 | 9.251 | 90,398,274 | -644,366 | 6.86% | 836,249,974 |
| 2008-12-15 | 2008-12-11 | 9.113 | 91,042,640 | -4,034,328 | 6.91% | 829,640,519 |
| 2008-12-12 | 2008-12-10 | 8.992 | 95,076,968 | +565,508 | 7.21% | 854,917,557 |
| 2008-12-11 | 2008-12-09 | 8.802 | 94,511,460 | +248,858 | 7.17% | 831,889,873 |
| 2008-12-10 | 2008-12-08 | 8.837 | 94,262,602 | +215,470 | 7.15% | 832,953,148 |
| 2008-12-09 | 2008-12-05 | 8.474 | 94,047,132 | -238,139 | 7.13% | 796,963,144 |
| 2008-12-08 | 2008-12-04 | 8.336 | 94,285,271 | +37,951 | 7.15% | 785,963,130 |
| 2008-12-05 | 2008-12-03 | 8.232 | 94,247,320 | -2,276,617 | 7.15% | 775,887,183 |
| 2008-12-04 | 2008-12-02 | 8.060 | 96,523,937 | -1,397,036 | 7.32% | 777,970,443 |
| 2008-12-03 | 2008-12-01 | 7.922 | 97,920,973 | -1,515,851 | 7.43% | 775,710,366 |
| 2008-12-02 | 2008-11-28 | 7.836 | 99,436,824 | -214,238 | 7.54% | 779,137,821 |
| 2008-12-01 | 2008-11-27 | 7.646 | 99,651,062 | +693,877 | 7.56% | 761,898,023 |
| 2008-11-28 | 2008-11-26 | 7.577 | 98,957,185 | -220,467 | 7.51% | 749,761,338 |
| 2008-11-27 | 2008-11-25 | 7.473 | 99,177,652 | -6,354,909 | 7.52% | 741,161,596 |
| 2008-11-26 | 2008-11-24 | 7.370 | 105,532,561 | -2,041,169 | 8.01% | 777,724,073 |
| 2008-11-25 | 2008-11-21 | 7.283 | 107,573,730 | -3,813,701 | 8.16% | 783,483,523 |
| 2008-11-24 | 2008-11-20 | 6.731 | 111,387,431 | -712,679 | 8.45% | 749,742,248 |
| 2008-11-21 | 2008-11-19 | 7.214 | 112,100,110 | -346,126 | 8.50% | 808,711,297 |
| 2008-11-20 | 2008-11-18 | 7.076 | 112,446,236 | -1,130,356 | 8.53% | 795,682,797 |
| 2008-11-19 | 2008-11-17 | 8.232 | 113,576,592 | -3,062,492 | 8.62% | 935,014,619 |
| 2008-11-18 | 2008-11-14 | 7.162 | 116,639,084 | -562,900 | 8.85% | 835,417,150 |
| 2008-11-17 | 2008-11-13 | 7.076 | 117,201,984 | -253,295 | 8.89% | 829,335,029 |
| 2008-11-14 | 2008-11-12 | 7.093 | 117,455,279 | +370,970 | 8.91% | 833,154,515 |
| 2008-11-13 | 2008-11-11 | 7.059 | 117,084,309 | -125,044 | 8.88% | 826,481,610 |
| 2008-11-12 | 2008-11-10 | 7.249 | 117,209,353 | -2,030,476 | 8.89% | 849,616,129 |
| 2008-11-11 | 2008-11-07 | 6.369 | 119,239,829 | -870,551 | 9.05% | 759,379,554 |
| 2008-11-10 | 2008-11-06 | 5.471 | 120,110,380 | -364,220 | 9.11% | 657,129,543 |
| 2008-11-07 | 2008-11-05 | 5.695 | 120,474,600 | -826,532 | 9.14% | 686,152,456 |
| 2008-11-06 | 2008-11-04 | 5.488 | 121,301,132 | -508,714 | 9.20% | 665,737,718 |
| 2008-11-05 | 2008-11-03 | 5.609 | 121,809,846 | +7,018,149 | 9.24% | 683,245,759 |
| 2008-11-04 | 2008-10-31 | 5.367 | 114,791,697 | -1,287,315 | 8.71% | 616,143,760 |
| 2008-11-03 | 2008-10-30 | 5.816 | 116,079,012 | -318,857 | 8.81% | 675,141,483 |
| 2008-10-31 | 2008-10-29 | 5.678 | 116,397,869 | -2,724,577 | 8.83% | 660,924,904 |
| 2008-10-30 | 2008-10-28 | 6.041 | 119,122,446 | +128,340 | 9.04% | 719,569,648 |
| 2008-10-29 | 2008-10-27 | 6.558 | 118,994,106 | +55,914 | 9.03% | 780,405,347 |
| 2008-10-28 | 2008-10-24 | 7.473 | 118,938,192 | +18,541 | 9.02% | 888,833,507 |
| 2008-10-27 | 2008-10-23 | 8.060 | 118,919,651 | +168,236 | 9.02% | 958,477,000 |
| 2008-10-24 | 2008-10-22 | 7.991 | 118,751,415 | -228,289 | 9.01% | 948,923,001 |
| 2008-10-23 | 2008-10-21 | 8.284 | 118,979,704 | +45,830 | 9.03% | 985,655,866 |
| 2008-10-22 | 2008-10-20 | 8.802 | 118,933,874 | +104,967 | 9.02% | 1,046,855,962 |
| 2008-10-21 | 2008-10-17 | 8.388 | 118,828,907 | -6,165,282 | 9.01% | 996,711,711 |
| 2008-10-20 | 2008-10-16 | 7.421 | 124,994,189 | -3,365,525 | 9.48% | 927,618,642 |
| 2008-10-17 | 2008-10-15 | 8.750 | 128,359,714 | -7,670,482 | 9.74% | 1,123,176,192 |
| 2008-10-16 | 2008-10-14 | 9.751 | 136,030,196 | +2,415,257 | 10.32% | 1,326,462,452 |
| 2008-10-15 | 2008-10-13 | 9.941 | 133,614,939 | -757,873 | 10.14% | 1,328,277,116 |
| 2008-10-14 | 2008-10-10 | 9.613 | 134,372,812 | -384,474 | 10.19% | 1,291,747,977 |
| 2008-10-13 | 2008-10-09 | 9.768 | 134,757,286 | -1,013,974 | 10.22% | 1,316,375,759 |
| 2008-10-10 | 2008-10-08 | 9.596 | 135,771,260 | -96,183 | 10.30% | 1,302,848,236 |
| 2008-10-09 | 2008-10-06 | 10.373 | 135,867,443 | +469,325 | 10.31% | 1,409,292,249 |
| 2008-10-08 | 2008-10-03 | 10.804 | 135,398,118 | -1,052,795 | 10.27% | 1,462,844,456 |
| 2008-10-06 | 2008-10-02 | 10.959 | 136,450,913 | -2,900,487 | 10.35% | 1,495,413,718 |
| 2008-10-03 | 2008-09-30 | 10.908 | 139,351,400 | -223,364 | 10.57% | 1,519,986,056 |
| 2008-10-02 | 2008-09-29 | 11.218 | 139,574,764 | -420,365 | 10.59% | 1,565,782,548 |
| 2008-09-30 | 2008-09-26 | 11.218 | 139,995,129 | -58,810 | 10.62% | 1,570,498,301 |
| 2008-09-29 | 2008-09-25 | 11.391 | 140,053,939 | -244,223 | 10.62% | 1,595,329,708 |
| 2008-09-26 | 2008-09-24 | 11.305 | 140,298,162 | -555,639 | 10.64% | 1,586,004,703 |
| 2008-09-25 | 2008-09-23 | 11.184 | 140,853,801 | -68,680 | 10.68% | 1,575,269,144 |
| 2008-09-24 | 2008-09-22 | 11.563 | 140,922,481 | +1,139,418 | 10.69% | 1,629,544,679 |
| 2008-09-23 | 2008-09-19 | 11.874 | 139,783,063 | -344,828 | 10.60% | 1,659,793,961 |
| 2008-09-22 | 2008-09-18 | 10.442 | 140,127,891 | +3,851,406 | 10.63% | 1,463,157,742 |
| 2008-09-19 | 2008-09-17 | 10.700 | 136,276,485 | +1,507,592 | 10.34% | 1,458,222,523 |
| 2008-09-18 | 2008-09-16 | 10.873 | 134,768,893 | +3,637,559 | 10.22% | 1,465,350,105 |
| 2008-09-17 | 2008-09-12 | 9.889 | 131,131,334 | -28,970 | 9.95% | 1,296,797,876 |
| 2008-09-16 | 2008-09-11 | 9.768 | 131,160,304 | +370,535 | 9.95% | 1,281,238,661 |
| 2008-09-12 | 2008-09-10 | 10.304 | 130,789,769 | +144,564 | 9.92% | 1,347,594,696 |
| 2008-09-11 | 2008-09-09 | 10.373 | 130,645,205 | -270,007 | 9.91% | 1,355,124,309 |
| 2008-09-10 | 2008-09-08 | 10.666 | 130,915,212 | +362,423 | 9.93% | 1,396,335,494 |
| 2008-09-09 | 2008-09-05 | 10.390 | 130,552,789 | -1,037,440 | 9.90% | 1,356,418,906 |
| 2008-09-08 | 2008-09-04 | 10.770 | 131,590,229 | +324,130 | 9.98% | 1,417,161,749 |
| 2008-09-05 | 2008-09-03 | 11.270 | 131,266,099 | -107,461 | 9.96% | 1,479,370,484 |
| 2008-09-04 | 2008-09-02 | 11.563 | 131,373,560 | -991,705 | 9.97% | 1,519,126,573 |
| 2008-09-03 | 2008-09-01 | 11.771 | 132,365,265 | +125,154 | 10.04% | 1,558,007,691 |
| 2008-09-02 | 2008-08-29 | 11.425 | 132,240,111 | -373,722 | 10.03% | 1,510,888,389 |
| 2008-09-01 | 2008-08-28 | 10.649 | 132,613,833 | +1,801,348 | 10.06% | 1,412,164,147 |
| 2008-08-29 | 2008-08-27 | 10.959 | 130,812,485 | -90,389 | 9.92% | 1,433,620,196 |
| 2008-08-28 | 2008-08-26 | 10.718 | 130,902,874 | +932,857 | 9.93% | 1,402,981,586 |
| 2008-08-27 | 2008-08-25 | 10.804 | 129,970,017 | -1,657,906 | 9.86% | 1,404,199,125 |
| 2008-08-26 | 2008-08-21 | 10.735 | 131,627,923 | -518,865 | 9.98% | 1,413,024,208 |
| 2008-08-25 | 2008-08-20 | 10.787 | 132,146,788 | -921,647 | 10.02% | 1,425,436,312 |
| 2008-08-21 | 2008-08-19 | 10.821 | 133,068,435 | -2,353,579 | 10.09% | 1,439,971,111 |
| 2008-08-20 | 2008-08-18 | 11.771 | 135,422,014 | -763,377 | 10.27% | 1,593,987,210 |
| 2008-08-19 | 2008-08-15 | 12.495 | 136,185,391 | +119,359 | 10.33% | 1,701,689,337 |
| 2008-08-18 | 2008-08-14 | 12.271 | 136,066,032 | -279,567 | 10.32% | 1,669,669,484 |
| 2008-08-15 | 2008-08-13 | 12.409 | 136,345,599 | +90,784 | 10.34% | 1,691,925,375 |
| 2008-08-14 | 2008-08-12 | 12.651 | 136,254,815 | +2,573,466 | 10.34% | 1,723,721,197 |
| 2008-08-13 | 2008-08-11 | 12.702 | 133,681,349 | +174,403 | 10.14% | 1,698,086,554 |
| 2008-08-12 | 2008-08-08 | 12.961 | 133,506,946 | -95,023 | 10.13% | 1,730,433,793 |
| 2008-08-11 | 2008-08-07 | 12.944 | 133,601,969 | -39,401 | 10.13% | 1,729,359,609 |
| 2008-08-08 | 2008-08-05 | 12.892 | 133,641,370 | +438,037 | 10.14% | 1,722,950,142 |
| 2008-08-07 | 2008-08-04 | 12.996 | 133,203,333 | +539,259 | 10.10% | 1,731,096,416 |
| 2008-08-05 | 2008-08-01 | 13.704 | 132,664,074 | -3,465,026 | 10.06% | 1,817,962,923 |
| 2008-08-04 | 2008-07-31 | 14.204 | 136,129,100 | +1,138,258 | 10.33% | 1,933,579,343 |
| 2008-08-01 | 2008-07-30 | 14.428 | 134,990,842 | +662,409 | 10.24% | 1,947,698,693 |
| 2008-07-31 | 2008-07-29 | 14.083 | 134,328,433 | +1,952,345 | 10.19% | 1,891,774,192 |
| 2008-07-30 | 2008-07-28 | 14.515 | 132,376,088 | +1,146,660 | 10.04% | 1,921,395,316 |
| 2008-07-29 | 2008-07-25 | 13.980 | 131,229,428 | +1,248,926 | 9.95% | 1,834,541,092 |
| 2008-07-28 | 2008-07-24 | 13.704 | 129,980,502 | -461,793 | 9.86% | 1,781,188,578 |
| 2008-07-25 | 2008-07-23 | 13.134 | 130,442,295 | -360,974 | 9.89% | 1,713,224,503 |
| 2008-07-24 | 2008-07-22 | 12.927 | 130,803,269 | +42,007 | 9.92% | 1,690,875,396 |
| 2008-07-23 | 2008-07-21 | 12.944 | 130,761,262 | +31,868 | 9.92% | 1,692,589,163 |
| 2008-07-22 | 2008-07-18 | 12.495 | 130,729,394 | +643,729 | 9.92% | 1,633,514,536 |
| 2008-07-21 | 2008-07-17 | 12.910 | 130,085,665 | +954,584 | 9.87% | 1,679,353,905 |
| 2008-07-18 | 2008-07-16 | 12.133 | 129,131,081 | -1,029,619 | 9.80% | 1,566,741,333 |
| 2008-07-17 | 2008-07-15 | 12.202 | 130,160,700 | -385,020 | 9.87% | 1,588,219,334 |
| 2008-07-16 | 2008-07-14 | 12.944 | 130,545,720 | +680,811 | 9.90% | 1,689,799,162 |
| 2008-07-15 | 2008-07-11 | 13.151 | 129,864,909 | -372,563 | 9.85% | 1,707,882,451 |
| 2008-07-14 | 2008-07-10 | 13.030 | 130,237,472 | +110,378 | 9.88% | 1,697,047,892 |
| 2008-07-11 | 2008-07-09 | 12.875 | 130,127,094 | -1,644,086 | 9.87% | 1,675,397,056 |
| 2008-07-10 | 2008-07-08 | 12.772 | 131,771,180 | +211,486 | 10.00% | 1,682,919,505 |
| 2008-07-09 | 2008-07-07 | 12.996 | 131,559,694 | -134,134 | 9.98% | 1,709,735,858 |
| 2008-07-08 | 2008-07-04 | 13.013 | 131,693,828 | +141,956 | 9.99% | 1,713,751,929 |
| 2008-07-07 | 2008-07-03 | 13.117 | 131,551,872 | +480,044 | 9.98% | 1,725,527,218 |
| 2008-07-04 | 2008-07-02 | 12.651 | 131,071,828 | -236,980 | 9.94% | 1,658,152,692 |
| 2008-07-03 | 2008-06-30 | 13.013 | 131,308,808 | +435,719 | 9.96% | 1,708,741,605 |
| 2008-07-02 | 2008-06-27 | 13.462 | 130,873,089 | +1,366,837 | 9.93% | 1,761,798,132 |
| 2008-06-30 | 2008-06-26 | 14.515 | 129,506,252 | +263,344 | 9.82% | 1,879,740,592 |
| 2008-06-27 | 2008-06-25 | 14.066 | 129,242,908 | -519,734 | 9.80% | 1,817,923,146 |
| 2008-06-26 | 2008-06-24 | 14.031 | 129,762,642 | +225,102 | 9.84% | 1,820,754,593 |
| 2008-06-25 | 2008-06-23 | 14.722 | 129,537,540 | +75,324 | 9.83% | 1,907,022,713 |
| 2008-06-24 | 2008-06-20 | 15.188 | 129,462,216 | +332,294 | 9.82% | 1,966,241,680 |
| 2008-06-23 | 2008-06-19 | 15.498 | 129,129,922 | +221,625 | 9.80% | 2,001,310,227 |
| 2008-06-20 | 2008-06-18 | 15.947 | 128,908,297 | +4,396,302 | 9.78% | 2,055,720,333 |
| 2008-06-19 | 2008-06-17 | 15.602 | 124,511,995 | +743,388 | 9.45% | 1,942,633,221 |
| 2008-06-18 | 2008-06-16 | 15.516 | 123,768,607 | -275,801 | 9.39% | 1,920,354,396 |
| 2008-06-17 | 2008-06-13 | 15.050 | 124,044,408 | +91,258 | 9.41% | 1,866,830,402 |
| 2008-06-16 | 2008-06-12 | 15.257 | 123,953,150 | +430,794 | 9.40% | 1,891,128,424 |
| 2008-06-13 | 2008-06-11 | 15.309 | 123,522,356 | +750,051 | 9.37% | 1,890,951,437 |
| 2008-06-12 | 2008-06-10 | 15.516 | 122,772,305 | +1,122,035 | 9.31% | 1,904,896,091 |
| 2008-06-11 | 2008-06-06 | 16.051 | 121,650,270 | +490,184 | 9.23% | 1,952,572,709 |
| 2008-06-10 | 2008-06-05 | 16.154 | 121,160,086 | +774,966 | 9.19% | 1,957,251,393 |
| 2008-06-06 | 2008-06-04 | 16.568 | 120,385,120 | +684,867 | 9.13% | 1,994,597,325 |
| 2008-06-05 | 2008-06-03 | 16.948 | 119,700,253 | +489,315 | 9.08% | 2,028,699,608 |
| 2008-06-04 | 2008-06-02 | 17.069 | 119,210,938 | +125,443 | 9.04% | 2,034,808,701 |
| 2008-06-03 | 2008-05-30 | 17.000 | 119,085,495 | +281,595 | 9.03% | 2,024,446,415 |
| 2008-06-02 | 2008-05-29 | 17.224 | 118,803,900 | +1,095,382 | 9.01% | 2,046,314,719 |
| 2008-05-30 | 2008-05-28 | 17.000 | 117,708,518 | +1,062,934 | 8.93% | 2,001,037,887 |
| 2008-05-29 | 2008-05-27 | 16.983 | 116,645,584 | +556,237 | 8.85% | 1,980,954,906 |
| 2008-05-28 | 2008-05-26 | 16.914 | 116,089,347 | -27,232 | 8.81% | 1,963,494,247 |
| 2008-05-27 | 2008-05-23 | 16.758 | 116,116,579 | +1,130,436 | 8.81% | 1,945,918,520 |
| 2008-05-26 | 2008-05-22 | 15.844 | 114,986,143 | +760,648 | 8.72% | 1,821,794,460 |
| 2008-05-23 | 2008-05-21 | 16.396 | 114,225,495 | +43,745 | 8.66% | 1,872,827,782 |
| 2008-05-22 | 2008-05-20 | 16.223 | 114,181,750 | +443,252 | 8.66% | 1,852,404,118 |
| 2008-05-21 | 2008-05-19 | 16.603 | 113,738,498 | +59,100 | 8.63% | 1,888,398,949 |
| 2008-05-20 | 2008-05-16 | 16.724 | 113,679,398 | +431,953 | 8.62% | 1,901,151,521 |
| 2008-05-19 | 2008-05-15 | 17.123 | 113,247,445 | -8,691 | 8.59% | 1,939,177,738 |
| 2008-05-16 | 2008-05-14 | 17.210 | 113,256,136 | +1,599,262 | 8.59% | 1,949,170,854 |
| 2008-05-15 | 2008-05-13 | 16.689 | 111,656,874 | -100,667 | 8.53% | 1,863,415,362 |
| 2008-05-14 | 2008-05-09 | 15.820 | 111,757,541 | +34,227 | 8.54% | 1,767,954,987 |
| 2008-05-13 | 2008-05-08 | 15.646 | 111,723,314 | -138,057 | 8.54% | 1,747,991,404 |
| 2008-05-09 | 2008-05-07 | 15.906 | 111,861,371 | +1,340,878 | 8.55% | 1,779,320,595 |
| 2008-05-08 | 2008-05-06 | 16.393 | 110,520,493 | +475,721 | 8.44% | 1,811,788,421 |
| 2008-05-07 | 2008-05-05 | 16.550 | 110,044,772 | +447,247 | 8.41% | 1,821,207,109 |
| 2008-05-06 | 2008-05-02 | 16.584 | 109,597,525 | +603,424 | 8.37% | 1,817,615,824 |
| 2008-05-05 | 2008-04-30 | 16.550 | 108,994,101 | +27,899 | 8.33% | 1,803,818,827 |
| 2008-05-02 | 2008-04-29 | 16.463 | 108,966,202 | -256,052 | 8.33% | 1,793,885,694 |
| 2008-04-30 | 2008-04-28 | 16.637 | 109,222,254 | +112,171 | 8.35% | 1,817,088,359 |
| 2008-04-29 | 2008-04-25 | 17.106 | 109,110,083 | +1,900,584 | 8.34% | 1,866,435,379 |
| 2008-04-28 | 2008-04-24 | 16.185 | 107,209,499 | +3,136,481 | 8.19% | 1,735,145,591 |
| 2008-04-25 | 2008-04-23 | 16.011 | 104,073,018 | +1,037,728 | 7.95% | 1,666,290,632 |
| 2008-04-24 | 2008-04-22 | 15.628 | 103,035,290 | +1,174,060 | 7.87% | 1,610,269,856 |
| 2008-04-23 | 2008-04-21 | 13.699 | 101,861,230 | +759,025 | 7.78% | 1,395,365,905 |
| 2008-04-22 | 2008-04-18 | 13.507 | 101,102,205 | -86,860 | 7.72% | 1,365,634,940 |
| 2008-04-21 | 2008-04-17 | 13.786 | 101,189,065 | -165,669 | 7.73% | 1,394,953,542 |
| 2008-04-18 | 2008-04-16 | 13.838 | 101,354,734 | -177,173 | 7.74% | 1,402,523,283 |
| 2008-04-17 | 2008-04-15 | 13.751 | 101,531,907 | +115,220 | 7.76% | 1,396,149,742 |
| 2008-04-16 | 2008-04-14 | 13.786 | 101,416,687 | -98,423 | 7.75% | 1,398,091,451 |
| 2008-04-15 | 2008-04-11 | 14.255 | 101,515,110 | -339,102 | 7.76% | 1,447,096,575 |
| 2008-04-14 | 2008-04-10 | 13.942 | 101,854,212 | +213,125 | 7.78% | 1,420,058,825 |
| 2008-04-11 | 2008-04-09 | 14.151 | 101,641,087 | +550,790 | 7.77% | 1,438,290,724 |
| 2008-04-10 | 2008-04-08 | 14.342 | 101,090,297 | +209,674 | 7.72% | 1,449,827,705 |
| 2008-04-09 | 2008-04-07 | 14.759 | 100,880,623 | +393,246 | 7.71% | 1,488,909,906 |
| 2008-04-08 | 2008-04-03 | 14.724 | 100,487,377 | +1,581,213 | 7.68% | 1,479,612,167 |
| 2008-04-07 | 2008-04-02 | 14.220 | 98,906,164 | -199,895 | 7.56% | 1,406,467,288 |
| 2008-04-03 | 2008-04-01 | 13.577 | 99,106,059 | +347,731 | 7.57% | 1,345,563,550 |
| 2008-04-02 | 2008-03-31 | 12.951 | 98,758,328 | -364,413 | 7.55% | 1,279,036,608 |
| 2008-04-01 | 2008-03-28 | 12.951 | 99,122,741 | -1,016,732 | 7.57% | 1,283,756,186 |
| 2008-03-31 | 2008-03-27 | 12.517 | 100,139,473 | -671,014 | 7.65% | 1,253,403,120 |
| 2008-03-28 | 2008-03-26 | 12.882 | 100,810,487 | -838,121 | 7.70% | 1,298,604,473 |
| 2008-03-27 | 2008-03-25 | 13.038 | 101,648,608 | -1,587,655 | 7.77% | 1,325,304,500 |
| 2008-03-26 | 2008-03-20 | 12.464 | 103,236,263 | -263,171 | 7.89% | 1,286,780,303 |
| 2008-03-25 | 2008-03-19 | 12.204 | 103,499,434 | -681,081 | 7.91% | 1,263,071,863 |
| 2008-03-20 | 2008-03-18 | 12.169 | 104,180,515 | -3,658,222 | 7.96% | 1,267,761,368 |
| 2008-03-19 | 2008-03-17 | 12.673 | 107,838,737 | +1,371,654 | 8.24% | 1,366,643,672 |
| 2008-03-18 | 2008-03-14 | 13.490 | 106,467,083 | +4,607,029 | 8.13% | 1,436,250,028 |
| 2008-03-17 | 2008-03-13 | 14.255 | 101,860,054 | +807,351 | 7.78% | 1,452,013,747 |
| 2008-03-14 | 2008-03-12 | 15.281 | 101,052,703 | +1,315,831 | 7.72% | 1,544,151,058 |
| 2008-03-13 | 2008-03-11 | 14.968 | 99,736,872 | +66,508 | 7.62% | 1,492,835,206 |
| 2008-03-12 | 2008-03-10 | 14.985 | 99,670,364 | +5,159,591 | 7.62% | 1,493,572,414 |
| 2008-03-11 | 2008-03-07 | 15.176 | 94,510,773 | +80,979 | 7.22% | 1,434,328,185 |
| 2008-03-10 | 2008-03-06 | 15.472 | 94,429,794 | +596,521 | 7.22% | 1,461,006,077 |
| 2008-03-07 | 2008-03-05 | 15.402 | 93,833,273 | +654,620 | 7.17% | 1,445,251,939 |
| 2008-03-06 | 2008-03-04 | 15.472 | 93,178,653 | +591,056 | 7.12% | 1,441,648,579 |
| 2008-03-05 | 2008-03-03 | 15.541 | 92,587,597 | +754,136 | 7.07% | 1,438,942,053 |
| 2008-03-04 | 2008-02-29 | 15.646 | 91,833,461 | +647,142 | 7.02% | 1,436,800,384 |
| 2008-03-03 | 2008-02-28 | 16.028 | 91,186,319 | +285,030 | 6.97% | 1,461,549,670 |
| 2008-02-29 | 2008-02-27 | 15.750 | 90,901,289 | +1,080,583 | 6.95% | 1,431,697,323 |
| 2008-02-28 | 2008-02-26 | 15.003 | 89,820,706 | +1,177,665 | 6.86% | 1,347,535,557 |
| 2008-02-27 | 2008-02-25 | 14.133 | 88,643,041 | +221,466 | 6.77% | 1,252,818,523 |
| 2008-02-26 | 2008-02-22 | 14.168 | 88,421,575 | +2,967,491 | 6.76% | 1,252,762,742 |
| 2008-02-25 | 2008-02-21 | 14.585 | 85,454,084 | +201,333 | 6.53% | 1,246,372,212 |
| 2008-02-22 | 2008-02-20 | 14.551 | 85,252,751 | +567,759 | 6.51% | 1,240,471,622 |
| 2008-02-21 | 2008-02-19 | 14.533 | 84,684,992 | -1,576,438 | 6.47% | 1,230,738,260 |
| 2008-02-20 | 2008-02-18 | 14.325 | 86,261,430 | -330,186 | 6.59% | 1,235,653,884 |
| 2008-02-19 | 2008-02-15 | 14.411 | 86,591,616 | +338,527 | 6.62% | 1,247,910,241 |
| 2008-02-18 | 2008-02-14 | 14.307 | 86,253,089 | -19,964 | 6.59% | 1,234,034,968 |
| 2008-02-15 | 2008-02-13 | 14.081 | 86,273,053 | +684,532 | 6.59% | 1,214,823,430 |
| 2008-02-14 | 2008-02-12 | 14.203 | 85,588,521 | +525,192 | 6.54% | 1,215,599,609 |
| 2008-02-13 | 2008-02-11 | 14.359 | 85,063,329 | +814,436 | 6.50% | 1,221,449,162 |
| 2008-02-12 | 2008-02-06 | 14.690 | 84,248,893 | +76,794 | 6.44% | 1,237,581,719 |
| 2008-02-11 | 2008-02-04 | 15.315 | 84,172,099 | +814,249 | 6.43% | 1,289,130,962 |
| 2008-02-05 | 2008-02-01 | 14.099 | 83,357,850 | +40,841 | 6.37% | 1,175,223,135 |
| 2008-02-04 | 2008-01-31 | 13.907 | 83,317,009 | +535,876 | 6.37% | 1,158,715,006 |
| 2008-02-01 | 2008-01-30 | 13.786 | 82,781,133 | +1,304,884 | 6.33% | 1,141,188,869 |
| 2008-01-31 | 2008-01-29 | 13.820 | 81,476,249 | +275,251 | 6.23% | 1,126,033,028 |
| 2008-01-30 | 2008-01-28 | 13.751 | 81,200,998 | +22,146 | 6.20% | 1,116,582,518 |
| 2008-01-29 | 2008-01-25 | 14.151 | 81,178,852 | +773,982 | 6.20% | 1,148,736,138 |
| 2008-01-28 | 2008-01-24 | 13.021 | 80,404,870 | -328,460 | 6.14% | 1,046,928,796 |
| 2008-01-25 | 2008-01-23 | 12.499 | 80,733,330 | -895,070 | 6.17% | 1,009,101,217 |
| 2008-01-24 | 2008-01-22 | 12.378 | 81,628,400 | -458,751 | 6.24% | 1,010,355,596 |
| 2008-01-23 | 2008-01-21 | 15.263 | 82,087,151 | +1,413,358 | 6.27% | 1,252,918,069 |
| 2008-01-22 | 2008-01-18 | 15.837 | 80,673,793 | +576,865 | 6.16% | 1,277,626,252 |
| 2008-01-21 | 2008-01-17 | 15.924 | 80,096,928 | +3,837,570 | 6.12% | 1,275,452,552 |
| 2008-01-18 | 2008-01-16 | 15.767 | 76,259,358 | -1,706,154 | 5.83% | 1,202,412,287 |
| 2008-01-17 | 2008-01-15 | 17.871 | 77,965,512 | +34,226 | 5.96% | 1,393,312,789 |
| 2008-01-16 | 2008-01-14 | 18.983 | 77,931,286 | -34,802 | 5.95% | 1,479,406,270 |
| 2008-01-15 | 2008-01-11 | 19.505 | 77,966,088 | -294,809 | 5.96% | 1,520,728,112 |
| 2008-01-14 | 2008-01-10 | 20.166 | 78,260,897 | +306,228 | 5.98% | 1,578,177,270 |
| 2008-01-11 | 2008-01-09 | 20.444 | 77,954,669 | +5,145,497 | 5.96% | 1,593,684,788 |
| 2008-01-10 | 2008-01-08 | 20.235 | 72,809,172 | -8,626,833 | 5.56% | 1,473,302,908 |
| 2008-01-09 | 2008-01-07 | 19.123 | 81,436,005 | +1,694,074 | 6.22% | 1,557,263,552 |
| 2008-01-08 | 2008-01-04 | 19.748 | 79,741,931 | +247,639 | 6.09% | 1,574,773,337 |
| 2008-01-07 | 2008-01-03 | 19.714 | 79,494,292 | +71,905 | 6.07% | 1,567,118,992 |
| 2008-01-04 | 2008-01-02 | 20.757 | 79,422,387 | +627,383 | 6.07% | 1,648,542,834 |
| 2008-01-03 | 2007-12-31 | 21.070 | 78,795,004 | -2,466,330 | 6.02% | 1,660,176,551 |
| 2008-01-02 | 2007-12-27 | 19.714 | 81,261,334 | -17,257 | 6.21% | 1,601,953,758 |
| 2007-12-28 | 2007-12-24 | 19.505 | 81,278,591 | +102,392 | 6.42% | 1,585,338,464 |
| 2007-12-27 | 2007-12-20 | 18.671 | 81,176,199 | -1,171,471 | 6.41% | 1,515,604,782 |
| 2007-12-21 | 2007-12-19 | 17.628 | 82,347,670 | -373,617 | 6.50% | 1,451,584,239 |
| 2007-12-20 | 2007-12-18 | 18.114 | 82,721,287 | +387,074 | 6.53% | 1,498,435,230 |
| 2007-12-19 | 2007-12-17 | 18.914 | 82,334,213 | -1,748,434 | 6.50% | 1,557,263,870 |
| 2007-12-18 | 2007-12-14 | 20.166 | 84,082,647 | +103,543 | 6.64% | 1,695,576,302 |
| 2007-12-17 | 2007-12-13 | 20.583 | 83,979,104 | -1,381,145 | 6.63% | 1,728,525,985 |
| 2007-12-14 | 2007-12-12 | 19.818 | 85,360,249 | -340,540 | 6.74% | 1,691,661,628 |
| 2007-12-13 | 2007-12-11 | 20.339 | 85,700,789 | +190,979 | 6.77% | 1,743,105,429 |
| 2007-12-12 | 2007-12-10 | 19.922 | 85,509,810 | +217,940 | 6.75% | 1,703,544,696 |
| 2007-12-11 | 2007-12-07 | 20.548 | 85,291,870 | +221,754 | 6.73% | 1,752,580,949 |
| 2007-12-10 | 2007-12-06 | 21.035 | 85,070,116 | +4,916,841 | 6.72% | 1,789,432,698 |
| 2007-12-07 | 2007-12-05 | 21.695 | 80,153,275 | +2,514,362 | 6.33% | 1,738,956,951 |
| 2007-12-06 | 2007-12-04 | 21.348 | 77,638,913 | -595,371 | 6.13% | 1,657,413,175 |
| 2007-12-05 | 2007-12-03 | 21.417 | 78,234,284 | +624,478 | 6.18% | 1,675,563,124 |
| 2007-12-04 | 2007-11-30 | 21.243 | 77,609,806 | -3,084,182 | 6.13% | 1,648,696,733 |
| 2007-12-03 | 2007-11-29 | 19.262 | 80,693,988 | +4,389,812 | 6.37% | 1,554,296,659 |
| 2007-11-30 | 2007-11-28 | 18.879 | 76,304,176 | 6.02% | 1,440,559,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy