History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 3,654,001 +0 0.13% 88,646,064
2025-10-13 2025-10-09 24.260 3,654,001 +0 0.13% 88,646,064
2025-10-10 2025-10-08 23.380 3,654,001 +0 0.13% 85,430,543
2025-10-09 2025-10-06 23.080 3,654,001 +0 0.13% 84,334,343
2025-10-08 2025-10-03 23.440 3,654,001 +0 0.13% 85,649,783
2025-10-06 2025-10-02 23.360 3,654,001 +0 0.13% 85,357,463
2025-10-03 2025-09-30 22.960 3,654,001 -500 0.13% 83,895,863
2025-09-09 2025-09-05 23.438 3,654,501 +118,196 0.13% 85,654,373
2025-08-28 2025-08-26 24.554 3,536,305 +968 0.13% 86,830,950
2025-08-27 2025-08-25 24.203 3,535,337 +484 0.13% 85,564,992
2025-08-21 2025-08-19 24.347 3,534,853 +1,935 0.13% 86,064,698
2025-08-13 2025-08-11 24.554 3,532,918 +484 0.13% 86,747,786
2025-08-08 2025-08-06 24.595 3,532,434 -968 0.13% 86,881,921
2025-07-24 2025-07-22 26.094 3,533,402 -377,386 0.13% 92,200,407
2025-07-07 2025-07-03 24.912 3,910,788 +90,186 0.15% 97,424,021
2025-07-04 2025-07-02 24.753 3,820,602 +472 0.15% 94,571,118
2025-07-03 2025-06-30 24.224 3,820,130 +473 0.15% 92,538,934
2025-05-20 2025-05-16 20.479 3,819,657 -19,379 0.15% 78,224,102
2025-05-15 2025-05-13 20.268 3,839,036 +1,418 0.15% 77,808,771
2025-04-28 2025-04-24 19.929 3,837,618 +472 0.15% 76,480,991
2025-04-02 2025-03-31 22.320 3,837,146 +473 0.15% 85,644,927
2025-04-01 2025-03-28 23.695 3,836,673 +1,891 0.15% 90,910,421
2025-03-17 2025-03-13 24.171 3,834,782 +945 0.15% 92,691,039
2025-03-12 2025-03-10 24.277 3,833,837 +945 0.15% 93,073,747
2025-03-07 2025-03-05 23.801 3,832,892 +946 0.15% 91,226,280
2025-03-06 2025-03-04 23.219 3,831,946 +472 0.15% 88,974,339
2025-03-03 2025-02-27 22.584 3,831,474 +473 0.15% 86,531,579
2025-02-12 2025-02-10 23.113 3,831,001 +945 0.15% 88,547,147
2025-02-07 2025-02-05 23.589 3,830,056 +946 0.15% 90,348,480
2025-01-23 2025-01-21 25.017 3,829,110 +2,363 0.15% 95,794,341
2025-01-22 2025-01-20 25.017 3,826,747 +473 0.15% 95,735,225
2025-01-13 2025-01-09 24.594 3,826,274 +945 0.15% 94,104,391
2025-01-07 2025-01-03 23.484 3,825,329 +473 0.15% 89,832,324
2025-01-06 2025-01-02 23.695 3,824,856 +472 0.15% 90,630,416
2025-01-03 2024-12-31 24.118 3,824,384 +946 0.15% 92,237,432
2024-12-12 2024-12-10 24.330 3,823,438 +236 0.15% 93,023,517
2024-12-04 2024-12-02 23.325 3,823,202 +945 0.15% 89,175,736
2024-11-22 2024-11-20 22.955 3,822,257 -472 0.15% 87,738,556
2024-11-08 2024-11-06 22.056 3,822,729 +472 0.15% 84,312,203
2024-11-07 2024-11-05 22.743 3,822,257 +473 0.15% 86,929,906
2024-11-04 2024-10-31 22.214 3,821,784 +473 0.15% 84,897,773
2024-11-01 2024-10-30 22.161 3,821,311 +472 0.15% 84,685,153
2024-10-24 2024-10-22 23.113 3,820,839 +473 0.15% 88,312,269
2024-10-17 2024-10-15 22.902 3,820,366 +473 0.15% 87,493,087
2024-10-16 2024-10-14 24.541 3,819,893 +472 0.15% 93,745,418
2024-10-09 2024-10-07 26.075 3,819,421 +473 0.15% 99,592,199
2024-10-08 2024-10-04 25.493 3,818,948 +945 0.15% 97,358,002
2024-10-03 2024-09-30 24.700 3,818,003 +473 0.15% 94,304,847
2024-10-02 2024-09-27 24.171 3,817,530 -378,137 0.15% 92,274,039
2024-09-25 2024-09-23 22.532 4,195,667 +473 0.16% 94,534,750
2024-09-11 2024-09-09 20.225 4,195,194 +945 0.16% 84,849,796
2024-09-04 2024-09-02 21.794 4,194,249 +151,144 0.16% 91,407,856
2024-08-20 2024-08-16 21.640 4,043,105 +152 0.16% 87,492,736
2024-07-18 2024-07-16 20.389 4,042,953 +456 0.16% 82,431,740
2024-07-17 2024-07-15 20.718 4,042,497 +456 0.16% 83,753,268
2024-07-10 2024-07-08 17.448 4,042,041 +455 0.16% 70,525,781
2024-07-05 2024-07-03 22.693 4,041,586 +238,414 0.16% 91,717,138
2024-06-27 2024-06-25 22.577 3,803,172 +428 0.16% 85,863,217
2024-06-19 2024-06-17 22.483 3,802,744 +429 0.16% 85,498,787
2024-06-18 2024-06-14 21.947 3,802,315 +858 0.16% 83,449,463
2024-06-14 2024-06-12 22.157 3,801,457 +428 0.16% 84,228,587
2024-06-04 2024-05-31 21.154 3,801,029 +215 0.16% 80,407,082
2024-05-22 2024-05-20 22.997 3,800,814 +429 0.16% 87,405,621
2024-05-16 2024-05-13 24.081 3,800,385 +428 0.16% 91,517,360
2024-05-08 2024-05-06 24.198 3,799,957 +429 0.16% 91,950,187
2024-03-15 2024-03-13 22.810 3,799,528 +12,863 0.16% 86,667,114
2024-03-01 2024-02-28 23.615 3,786,665 -1,286 0.16% 89,420,634
2024-02-01 2024-01-30 20.851 3,787,951 +428 0.16% 78,981,922
2024-01-25 2024-01-23 16.816 3,787,523 +858 0.16% 63,690,751
2024-01-18 2024-01-16 18.612 3,786,665 -7,718 0.16% 70,476,707
2023-11-22 2023-11-20 20.151 3,794,383 +429 0.16% 76,461,134
2023-11-15 2023-11-13 17.329 3,793,954 +429 0.16% 65,745,602
2023-11-14 2023-11-10 16.886 3,793,525 +428 0.16% 64,057,111
2023-10-31 2023-10-27 17.656 3,793,097 +429 0.16% 66,969,284
2023-09-21 2023-09-19 17.329 3,792,668 -2,144 0.16% 65,723,316
2023-09-13 2023-09-11 17.469 3,794,812 +429 0.16% 66,291,510
2023-09-05 2023-08-31 16.956 3,794,383 +429 0.16% 64,337,089
2023-08-17 2023-08-15 17.189 3,793,954 +1,286 0.16% 65,214,682
2023-08-09 2023-08-07 18.892 3,792,668 +2,573 0.16% 71,649,914
2023-07-20 2023-07-18 19.078 3,790,095 +429 0.16% 72,308,479
2023-07-04 2023-06-30 18.127 3,789,666 +79,571 0.16% 68,697,067
2023-06-21 2023-06-19 16.794 3,710,095 +419 0.16% 62,305,552
2023-06-14 2023-06-12 15.293 3,709,676 +840 0.16% 56,731,414
2023-06-13 2023-06-09 15.102 3,708,836 +420 0.16% 56,011,795
2023-06-02 2023-05-31 13.197 3,708,416 +420 0.16% 48,938,518
2023-05-29 2023-05-24 14.221 3,707,996 +419 0.16% 52,731,022
2023-05-19 2023-05-17 14.769 3,707,577 -52,055 0.16% 54,756,348
2023-05-12 2023-05-10 16.960 3,759,632 -2,099 0.16% 63,764,349
2023-05-08 2023-05-04 15.960 3,761,731 +1,259 0.16% 60,036,469
2023-04-18 2023-04-14 14.030 3,760,472 +1,259 0.16% 52,760,664
2023-03-28 2023-03-24 13.363 3,759,213 -419 0.16% 50,235,693
2023-03-14 2023-03-10 14.626 3,759,632 +419 0.16% 54,987,796
2023-03-01 2023-02-27 14.888 3,759,213 +1,260 0.16% 55,966,681
2023-02-20 2023-02-16 14.459 3,757,953 -16,792 0.16% 54,336,622
2023-02-14 2023-02-10 13.125 3,774,745 +839 0.16% 49,544,086
2023-02-06 2023-02-02 16.079 3,773,906 +1,260 0.16% 60,680,263
2023-02-02 2023-01-31 16.103 3,772,646 +419 0.16% 60,749,870
2023-01-31 2023-01-27 15.817 3,772,227 +420 0.16% 59,664,843
2022-12-29 2022-12-23 12.291 3,771,807 +420 0.16% 46,360,890
2022-12-13 2022-12-09 12.673 3,771,387 -420 0.16% 47,793,115
2022-12-12 2022-12-08 12.411 3,771,807 +52,056 0.16% 46,810,124
2022-11-08 2022-11-04 9.588 3,719,751 +10,495 0.16% 35,664,189
2022-09-29 2022-09-27 8.397 3,709,256 +420 0.16% 31,145,731
2022-09-20 2022-09-16 8.540 3,708,836 -4,618 0.16% 31,672,285
2022-08-30 2022-08-26 10.195 3,713,454 -839 0.16% 37,859,460
2022-08-17 2022-08-15 10.267 3,714,293 +419 0.16% 38,133,444
2022-08-05 2022-08-03 10.648 3,713,874 +420 0.16% 39,544,609
2022-07-20 2022-07-18 11.589 3,713,454 +3,778 0.16% 43,034,176
2022-07-18 2022-07-14 11.589 3,709,676 +420 0.16% 42,990,394
2022-07-06 2022-07-04 14.131 3,709,256 +420 0.16% 52,414,097
2022-07-05 2022-06-30 13.953 3,708,836 +226,392 0.16% 51,749,532
2022-06-29 2022-06-27 14.156 3,482,444 +394 0.16% 49,297,449
2022-06-27 2022-06-23 13.674 3,482,050 +3,942 0.16% 47,613,475
2022-06-20 2022-06-16 14.080 3,478,108 -394 0.16% 48,971,359
2022-06-09 2022-06-07 14.384 3,478,502 +788 0.16% 50,035,866
2022-05-31 2022-05-27 12.913 3,477,714 +394 0.16% 44,907,384
2022-05-17 2022-05-13 10.807 3,477,320 +395 0.16% 37,580,311
2022-04-25 2022-04-21 11.721 3,476,925 +788 0.16% 40,751,482
2022-04-14 2022-04-12 11.822 3,476,137 +1,183 0.16% 41,094,993
2022-04-07 2022-04-04 12.811 3,474,954 -1,183 0.16% 44,519,118
2022-04-04 2022-03-31 15.221 3,476,137 +788 0.16% 52,912,008
2022-01-18 2022-01-14 16.008 3,475,349 +395 0.16% 55,633,181
2021-12-28 2021-12-22 14.816 3,474,954 +394 0.16% 51,483,494
2021-09-28 2021-09-24 15.145 3,474,560 -394 0.16% 52,623,564
2021-09-09 2021-09-07 19.763 3,474,954 +394 0.16% 68,674,045
2021-09-02 2021-08-31 19.433 3,474,560 +788 0.16% 67,520,351
2021-08-26 2021-08-24 18.621 3,473,772 -1,182 0.16% 64,684,985
2021-08-20 2021-08-18 20.574 3,474,954 +394 0.16% 71,495,058
2021-07-30 2021-07-28 16.084 3,474,560 +394 0.16% 55,884,991
2021-07-29 2021-07-27 15.932 3,474,166 +394 0.16% 55,349,833
2021-07-21 2021-07-19 17.302 3,473,772 +394 0.16% 60,102,397
2021-07-05 2021-06-30 22.592 3,473,378 +228,339 0.16% 78,471,785
2021-06-09 2021-06-07 23.597 3,245,039 +368 0.16% 76,573,386
2021-06-03 2021-06-01 24.629 3,244,671 +368 0.16% 79,912,756
2021-05-31 2021-05-27 25.308 3,244,303 +368 0.16% 82,106,110
2021-05-28 2021-05-26 24.982 3,243,935 +369 0.16% 81,039,756
2021-05-12 2021-05-10 25.471 3,243,566 -369 0.16% 82,615,918
2021-04-16 2021-04-14 28.784 3,243,935 +1,105 0.16% 93,371,893
2021-04-12 2021-04-08 30.684 3,242,830 +737 0.16% 99,504,055
2021-04-07 2021-03-31 31.635 3,242,093 +368 0.16% 102,562,724
2021-03-24 2021-03-22 32.110 3,241,725 -2,578 0.16% 104,091,550
2021-03-12 2021-03-10 31.227 3,244,303 -1,105 0.16% 101,311,187
2021-03-11 2021-03-09 31.838 3,245,408 +369 0.16% 103,328,543
2021-03-09 2021-03-05 33.196 3,245,039 +736 0.16% 107,722,629
2021-03-04 2021-03-02 36.115 3,244,303 -25,042 0.16% 117,168,590
2021-03-02 2021-02-26 33.603 3,269,345 +368 0.16% 109,861,143
2021-03-01 2021-02-25 34.961 3,268,977 +2,578 0.16% 114,287,112
2021-02-25 2021-02-23 35.979 3,266,399 -19,518 0.16% 117,523,107
2021-02-22 2021-02-18 35.368 3,285,917 -1,105 0.16% 116,217,753
2021-02-17 2021-02-11 36.658 3,287,022 -29,461 0.16% 120,496,528
2021-02-16 2021-02-09 35.708 3,316,483 +737 0.16% 118,424,533
2021-02-10 2021-02-08 36.047 3,315,746 -14,363 0.16% 119,523,675
2021-02-08 2021-02-04 35.572 3,330,109 -12,153 0.16% 118,458,955
2021-02-04 2021-02-02 34.757 3,342,262 -109,743 0.16% 116,168,562
2021-02-02 2021-01-29 32.857 3,452,005 +737 0.17% 113,421,383
2021-01-29 2021-01-27 32.246 3,451,268 +368 0.17% 111,288,543
2021-01-13 2021-01-11 28.580 3,450,900 +1,841 0.17% 98,626,276
2020-12-29 2020-12-24 24.955 3,449,059 +368 0.17% 86,070,493
2020-12-28 2020-12-22 24.955 3,448,691 +369 0.17% 86,061,309
2020-12-18 2020-12-16 25.661 3,448,322 +1,104 0.17% 88,486,654
2020-12-09 2020-12-07 25.579 3,447,218 +369 0.17% 88,177,505
2020-12-02 2020-11-30 26.122 3,446,849 +368 0.17% 90,040,000
2020-11-30 2020-11-26 27.562 3,446,481 +368 0.17% 94,990,481
2020-11-26 2020-11-24 29.870 3,446,113 +369 0.17% 102,934,356
2020-11-24 2020-11-20 27.222 3,445,744 +1,104 0.17% 93,800,584
2020-11-12 2020-11-10 26.394 3,444,640 -368 0.17% 90,917,662
2020-11-05 2020-11-03 26.828 3,445,008 +368 0.17% 92,424,122
2020-11-02 2020-10-29 25.987 3,444,640 +369 0.17% 89,514,612
2020-10-29 2020-10-27 26.095 3,444,271 +368 0.17% 89,879,129
2020-10-21 2020-10-19 26.883 3,443,903 +368 0.17% 92,581,510
2020-09-28 2020-09-24 26.801 3,443,535 +368 0.17% 92,291,097
2020-09-23 2020-09-21 26.828 3,443,167 +369 0.17% 92,374,731
2020-09-16 2020-09-14 27.358 3,442,798 +368 0.17% 94,187,821
2020-09-08 2020-09-04 28.580 3,442,430 +368 0.17% 98,384,204
2020-09-07 2020-09-03 28.512 3,442,062 +368 0.17% 98,140,020
2020-09-03 2020-09-01 27.629 3,441,694 +737 0.17% 95,092,185
2020-08-31 2020-08-27 30.005 3,440,957 +368 0.17% 103,247,532
2020-08-28 2020-08-26 30.413 3,440,589 +369 0.17% 104,637,890
2020-08-25 2020-08-21 31.160 3,440,220 +368 0.17% 107,195,626
2020-08-19 2020-08-17 31.499 3,439,852 -39,773 0.17% 108,351,743
2020-08-18 2020-08-14 31.499 3,479,625 -35,353 0.17% 109,604,551
2020-08-07 2020-08-05 33.264 3,514,978 -31,671 0.17% 116,922,166
2020-08-04 2020-07-31 32.789 3,546,649 +2,946 0.17% 116,290,303
2020-07-27 2020-07-23 33.536 3,543,703 +368 0.17% 118,839,941
2020-07-24 2020-07-22 32.789 3,543,335 -39,404 0.17% 116,181,641
2020-07-23 2020-07-21 32.449 3,582,739 +368 0.18% 116,257,567
2020-07-21 2020-07-17 30.277 3,582,371 +368 0.18% 108,463,492
2020-07-16 2020-07-14 30.141 3,582,003 +737 0.18% 107,966,016
2020-07-15 2020-07-13 30.956 3,581,266 +736 0.18% 110,861,202
2020-07-13 2020-07-09 30.413 3,580,530 -46,033 0.18% 108,893,885
2020-07-10 2020-07-08 30.616 3,626,563 -28,725 0.18% 111,032,452
2020-07-09 2020-07-07 29.394 3,655,288 +368 0.18% 107,445,359
2020-07-08 2020-07-06 31.092 3,654,920 -368 0.18% 113,637,459
2020-07-06 2020-07-02 29.459 3,655,288 -41,982 0.18% 107,679,972
2020-07-03 2020-06-30 27.730 3,697,270 +68,058 0.18% 102,524,881
2020-07-02 2020-06-29 27.550 3,629,212 +361 0.18% 99,985,127
2020-06-15 2020-06-11 26.886 3,628,851 +723 0.18% 97,566,141
2020-06-12 2020-06-10 27.163 3,628,128 +723 0.18% 98,550,269
2020-06-11 2020-06-09 28.076 3,627,405 -36,152 0.18% 101,841,741
2020-06-09 2020-06-05 27.578 3,663,557 +362 0.18% 101,032,671
2020-06-05 2020-06-03 28.006 3,663,195 -45,552 0.18% 102,593,251
2020-06-04 2020-06-02 27.246 3,708,747 +723 0.19% 101,047,870
2020-06-03 2020-06-01 27.025 3,708,024 -51,698 0.19% 100,207,638
2020-06-02 2020-05-29 26.029 3,759,722 +361 0.19% 97,860,872
2020-05-28 2020-05-26 24.784 3,759,361 -97,611 0.19% 93,172,075
2020-05-27 2020-05-25 24.784 3,856,972 -56,398 0.19% 95,591,267
2020-05-20 2020-05-18 24.950 3,913,370 +362 0.20% 97,638,517
2020-05-08 2020-05-06 23.954 3,913,008 -144,609 0.20% 93,732,964
2020-05-06 2020-05-04 21.188 4,057,617 +361 0.20% 85,973,290
2020-04-29 2020-04-27 21.741 4,057,256 -57,844 0.20% 88,210,175
2020-04-27 2020-04-23 21.658 4,115,100 +362 0.21% 89,126,300
2020-04-16 2020-04-14 21.769 4,114,738 -101,227 0.21% 89,573,727
2020-04-09 2020-04-07 19.252 4,215,965 +724 0.21% 81,165,218
2020-04-02 2020-03-31 17.841 4,215,241 +361 0.21% 75,204,850
2020-03-30 2020-03-26 17.703 4,214,880 +14,461 0.21% 74,615,476
2020-03-17 2020-03-13 19.694 4,200,419 +361 0.21% 82,724,916
2020-02-20 2020-02-18 21.990 4,200,058 +724 0.21% 92,360,471
2020-02-18 2020-02-14 21.160 4,199,334 -144,610 0.21% 88,859,850
2020-01-29 2020-01-22 22.212 4,343,944 +362 0.22% 96,485,819
2020-01-22 2020-01-20 22.433 4,343,582 -2,531 0.22% 97,438,952
2020-01-17 2020-01-15 21.714 4,346,113 -361 0.22% 94,370,096
2020-01-15 2020-01-13 22.295 4,346,474 +361 0.22% 96,902,694
2020-01-09 2020-01-07 22.516 4,346,113 +362 0.22% 97,856,379
2019-11-20 2019-11-18 18.754 4,345,751 +361 0.22% 81,500,122
2019-11-14 2019-11-12 18.948 4,345,390 +362 0.22% 82,334,728
2019-10-29 2019-10-25 17.260 4,345,028 -723 0.22% 74,996,482
2019-10-21 2019-10-17 16.375 4,345,751 +192,330 0.22% 71,162,348
2019-09-18 2019-09-16 16.292 4,153,421 +723 0.21% 67,668,254
2019-09-02 2019-08-29 16.596 4,152,698 +362 0.21% 68,920,009
2019-08-28 2019-08-26 16.209 4,152,336 +361 0.21% 67,306,007
2019-08-21 2019-08-19 16.596 4,151,975 -1,446 0.21% 68,908,009
2019-08-06 2019-08-02 15.850 4,153,421 +362 0.21% 65,830,068
2019-07-16 2019-07-12 18.118 4,153,059 -724 0.21% 75,244,217
2019-07-15 2019-07-11 18.201 4,153,783 +362 0.21% 75,602,024
2019-07-02 2019-06-27 20.034 4,153,421 +196,612 0.21% 83,210,781
2019-06-27 2019-06-25 20.208 3,956,809 +688 0.21% 79,961,122
2019-06-21 2019-06-19 21.109 3,956,121 -51,317 0.21% 83,508,086
2019-06-12 2019-06-10 21.515 4,007,438 +689 0.21% 86,220,309
2019-06-06 2019-06-04 20.847 4,006,749 +345 0.21% 83,529,741
2019-06-03 2019-05-30 21.631 4,006,404 -6,889 0.21% 86,663,369
2019-05-21 2019-05-17 21.515 4,013,293 +1,034 0.21% 86,346,279
2019-05-15 2019-05-10 22.444 4,012,259 +2,755 0.21% 90,051,926
2019-05-14 2019-05-09 21.399 4,009,504 +344 0.21% 85,799,092
2019-05-06 2019-05-02 24.709 4,009,160 +345 0.21% 99,062,094
2019-04-15 2019-04-11 27.467 4,008,815 +689 0.21% 110,111,253
2019-04-12 2019-04-10 29.326 4,008,126 -68,882 0.21% 117,540,435
2019-04-11 2019-04-09 27.700 4,077,008 -13,777 0.21% 112,931,343
2019-04-10 2019-04-08 28.048 4,090,785 +37,541 0.22% 114,738,280
2019-04-09 2019-04-04 27.003 4,053,244 -13,776 0.21% 109,448,610
2019-04-04 2019-04-02 26.335 4,067,020 -77,148 0.21% 107,104,606
2019-03-29 2019-03-27 26.248 4,144,168 -68,882 0.22% 108,775,312
2019-03-28 2019-03-26 25.115 4,213,050 -7,922 0.22% 105,812,573
2019-03-27 2019-03-25 25.522 4,220,972 +345 0.22% 107,727,331
2019-03-26 2019-03-22 24.622 4,220,627 +344 0.22% 103,919,579
2019-03-22 2019-03-20 24.302 4,220,283 +345 0.22% 102,563,205
2019-03-18 2019-03-14 21.631 4,219,938 +344 0.22% 91,282,368
2019-03-12 2019-03-08 20.267 4,219,594 +344 0.22% 85,516,643
2019-03-01 2019-02-27 21.457 4,219,250 +345 0.22% 90,532,445
2019-02-27 2019-02-25 21.980 4,218,905 +344 0.22% 92,729,983
2019-02-20 2019-02-18 21.922 4,218,561 +1,033 0.22% 92,477,448
2019-02-18 2019-02-14 22.038 4,217,528 +345 0.22% 92,944,630
2019-01-16 2019-01-14 16.492 4,217,183 +689 0.22% 69,549,712
2019-01-14 2019-01-10 16.085 4,216,494 +1,033 0.22% 67,824,376
2019-01-10 2019-01-08 15.824 4,215,461 +344 0.22% 66,706,189
2019-01-09 2019-01-07 16.173 4,215,117 +345 0.22% 68,169,386
2019-01-03 2018-12-31 17.131 4,214,772 +344 0.22% 72,202,237
2019-01-02 2018-12-27 16.666 4,214,428 +345 0.22% 70,238,477
2018-12-18 2018-12-14 17.015 4,214,083 +344 0.22% 71,701,007
2018-12-17 2018-12-13 17.450 4,213,739 +344 0.22% 73,530,354
2018-12-13 2018-12-11 17.015 4,213,395 -1,033 0.22% 71,689,301
2018-11-23 2018-11-21 18.350 4,214,428 +1,033 0.22% 77,335,744
2018-11-20 2018-11-16 17.276 4,213,395 +345 0.22% 72,790,331
2018-11-01 2018-10-30 15.679 4,213,050 +344 0.22% 66,056,404
2018-10-25 2018-10-23 18.786 4,212,706 +2,411 0.22% 79,138,896
2018-10-23 2018-10-19 19.163 4,210,295 +2,755 0.22% 80,682,810
2018-10-18 2018-10-15 19.831 4,207,540 +345 0.22% 83,439,849
2018-10-15 2018-10-11 19.221 4,207,195 +344 0.22% 80,867,717
2018-10-05 2018-10-03 23.664 4,206,851 +345 0.22% 99,549,548
2018-10-04 2018-10-02 23.054 4,206,506 +3,788 0.22% 96,976,514
2018-10-03 2018-09-28 24.738 4,202,718 +344 0.22% 103,966,733
2018-10-02 2018-09-27 23.838 4,202,374 -342,343 0.22% 100,175,706
2018-09-28 2018-09-26 25.493 4,544,717 -32,374 0.24% 115,857,970
2018-09-27 2018-09-24 26.829 4,577,091 +344 0.24% 122,796,523
2018-09-26 2018-09-21 31.431 4,576,747 -170,483 0.24% 143,849,834
2018-09-21 2018-09-19 25.783 4,747,230 -206,646 0.25% 122,398,978
2018-09-20 2018-09-18 22.125 4,953,876 +1,034 0.26% 109,603,559
2018-09-19 2018-09-17 22.212 4,952,842 -68,882 0.26% 110,012,102
2018-09-11 2018-09-07 18.786 5,021,724 +688 0.26% 94,336,916
2018-08-23 2018-08-21 15.853 5,021,036 -1,377 0.26% 79,599,535
2018-08-20 2018-08-16 15.069 5,022,413 +689 0.26% 75,684,045
2018-08-16 2018-08-14 15.476 5,021,724 +344 0.26% 77,714,955
2018-08-14 2018-08-10 15.737 5,021,380 +344 0.26% 79,021,802
2018-08-01 2018-07-30 16.202 5,021,036 +345 0.26% 81,348,975
2018-07-30 2018-07-26 17.653 5,020,691 -345 0.26% 88,632,220
2018-07-12 2018-07-10 16.463 5,021,036 -344 0.26% 82,661,056
2018-07-09 2018-07-05 15.418 5,021,380 +689 0.26% 77,418,038
2018-07-03 2018-06-28 19.708 5,020,691 +272,019 0.26% 98,949,677
2018-06-29 2018-06-27 20.046 4,748,672 +977 0.26% 95,192,167
2018-06-28 2018-06-26 21.520 4,747,695 +652 0.26% 102,168,423
2018-06-27 2018-06-25 21.857 4,747,043 +651 0.26% 103,757,386
2018-06-26 2018-06-22 22.870 4,746,392 +326 0.26% 108,551,477
2018-06-15 2018-06-13 19.524 4,746,066 +1,954 0.26% 92,663,084
2018-06-14 2018-06-12 19.800 4,744,112 +326 0.26% 93,935,664
2018-06-13 2018-06-11 19.463 4,743,786 -326 0.26% 92,327,315
2018-06-12 2018-06-08 19.371 4,744,112 +326 0.26% 91,896,750
2018-06-11 2018-06-07 19.800 4,743,786 +977 0.26% 93,929,209
2018-06-04 2018-05-31 17.038 4,742,809 +326 0.26% 80,806,162
2018-05-25 2018-05-23 16.946 4,742,483 +326 0.26% 80,363,848
2018-05-23 2018-05-18 17.253 4,742,157 -326 0.26% 81,814,090
2018-05-21 2018-05-17 16.209 4,742,483 +977 0.26% 76,869,767
2018-05-09 2018-05-07 13.952 4,741,506 +326 0.26% 66,155,515
2018-05-02 2018-04-27 14.628 4,741,180 +326 0.26% 69,352,993
2018-04-25 2018-04-23 14.137 4,740,854 +651 0.26% 67,019,638
2018-04-12 2018-04-10 14.582 4,740,203 +978 0.26% 69,120,427
2018-04-04 2018-03-29 14.259 4,739,225 -326 0.26% 67,578,556
2018-04-03 2018-03-28 13.569 4,739,551 +326 0.26% 64,309,529
2018-03-28 2018-03-26 14.352 4,739,225 +325 0.26% 68,015,016
2018-03-22 2018-03-20 15.349 4,738,900 +326 0.26% 72,738,344
2018-03-21 2018-03-19 15.441 4,738,574 -2,932 0.26% 73,169,740
2018-03-20 2018-03-16 15.625 4,741,506 -1,628 0.26% 74,088,354
2018-03-01 2018-02-27 14.950 4,743,134 +325 0.26% 70,910,446
2018-02-12 2018-02-08 14.566 4,742,809 +326 0.26% 69,085,628
2018-02-08 2018-02-06 14.321 4,742,483 +652 0.26% 67,916,186
2018-02-06 2018-02-02 15.656 4,741,831 +325 0.26% 74,238,999
2018-02-05 2018-02-01 15.810 4,741,506 +326 0.26% 74,961,694
2018-01-31 2018-01-29 16.915 4,741,180 +977 0.26% 80,196,221
2018-01-30 2018-01-26 16.976 4,740,203 +978 0.26% 80,470,728
2018-01-26 2018-01-24 17.498 4,739,225 -1,955 0.26% 82,927,399
2018-01-24 2018-01-22 15.963 4,741,180 -326 0.26% 75,684,274
2018-01-18 2018-01-16 15.180 4,741,506 +652 0.26% 71,977,782
2018-01-17 2018-01-15 14.766 4,740,854 -326 0.26% 70,003,140
2018-01-16 2018-01-12 15.165 4,741,180 +326 0.26% 71,900,060
2018-01-12 2018-01-10 14.996 4,740,854 +326 0.26% 71,094,665
2017-12-13 2017-12-11 12.586 4,740,528 +325 0.26% 59,665,933
2017-12-07 2017-12-05 12.141 4,740,203 -325 0.26% 57,551,850
2017-12-01 2017-11-29 12.955 4,740,528 +325 0.26% 61,412,253
2017-11-29 2017-11-27 13.308 4,740,203 -1,303 0.26% 63,081,484
2017-11-24 2017-11-22 14.183 4,741,506 -3,583 0.26% 67,247,190
2017-11-22 2017-11-20 13.630 4,745,089 +652 0.26% 64,676,006
2017-11-20 2017-11-16 14.121 4,744,437 -326 0.26% 66,997,466
2017-11-16 2017-11-14 14.398 4,744,763 +326 0.26% 68,312,980
2017-11-15 2017-11-13 14.536 4,744,437 +651 0.26% 68,963,696
2017-11-14 2017-11-10 15.027 4,743,786 +326 0.26% 71,284,260
2017-11-13 2017-11-09 15.088 4,743,460 +326 0.26% 71,570,595
2017-11-08 2017-11-06 14.536 4,743,134 -326 0.26% 68,944,756
2017-11-07 2017-11-03 14.520 4,743,460 -326 0.26% 68,876,686
2017-11-06 2017-11-02 15.656 4,743,786 -326 0.26% 74,269,607
2017-10-30 2017-10-26 16.577 4,744,112 +326 0.26% 78,643,812
2017-10-25 2017-10-23 17.652 4,743,786 +326 0.26% 83,735,341
2017-10-23 2017-10-19 17.038 4,743,460 +651 0.26% 80,817,253
2017-10-18 2017-10-16 18.266 4,742,809 +978 0.26% 86,630,029
2017-10-17 2017-10-13 18.542 4,741,831 +325 0.26% 87,922,266
2017-10-16 2017-10-12 18.634 4,741,506 -325 0.26% 88,352,910
2017-10-13 2017-10-11 18.757 4,741,831 +325 0.26% 88,941,232
2017-10-12 2017-10-10 18.358 4,741,506 +326 0.26% 87,042,899
2017-10-11 2017-10-09 17.713 4,741,180 +2,606 0.26% 83,980,435
2017-10-10 2017-10-06 17.682 4,738,574 +977 0.26% 83,788,808
2017-10-06 2017-10-03 17.559 4,737,597 +326 0.26% 83,189,786
2017-10-03 2017-09-28 16.424 4,737,271 -326 0.26% 77,803,274
2017-09-29 2017-09-27 16.424 4,737,597 -977 0.26% 77,808,628
2017-09-27 2017-09-25 15.656 4,738,574 +652 0.26% 74,188,007
2017-09-26 2017-09-22 16.731 4,737,922 +325 0.26% 79,268,432
2017-09-22 2017-09-20 16.669 4,737,597 +326 0.26% 78,972,122
2017-09-19 2017-09-15 15.810 4,737,271 -326 0.26% 74,894,740
2017-09-18 2017-09-14 16.239 4,737,597 +326 0.26% 76,936,008
2017-09-15 2017-09-13 15.840 4,737,271 +652 0.26% 75,040,167
2017-09-06 2017-09-04 13.814 4,736,619 +977 0.26% 65,432,999
2017-08-17 2017-08-15 12.801 4,735,642 +326 0.26% 60,622,072
2017-08-16 2017-08-14 13.062 4,735,316 +325 0.26% 61,853,516
2017-08-14 2017-08-10 12.817 4,734,991 -1,303 0.26% 60,686,417
2017-08-11 2017-08-09 13.139 4,736,294 +326 0.26% 62,229,782
2017-08-10 2017-08-08 13.477 4,735,968 +326 0.26% 63,824,753
2017-08-09 2017-08-07 13.538 4,735,642 +977 0.26% 64,111,113
2017-08-08 2017-08-04 13.246 4,734,665 +326 0.26% 62,717,093
2017-07-28 2017-07-26 12.540 4,734,339 +2,280 0.26% 59,370,031
2017-07-26 2017-07-24 12.464 4,732,059 +652 0.26% 58,978,272
2017-07-25 2017-07-21 12.479 4,731,407 +325 0.26% 59,042,769
2017-07-13 2017-07-11 8.872 4,731,082 +326 0.26% 41,973,403
2017-07-10 2017-07-06 8.995 4,730,756 +652 0.26% 42,551,417
2017-07-04 2017-06-30 8.703 4,730,104 +325 0.26% 41,166,089
2017-07-03 2017-06-29 8.718 4,729,779 +326 0.26% 41,235,859
2017-06-28 2017-06-26 8.350 4,729,453 +326 0.26% 39,490,777
2017-06-12 2017-06-08 7.400 4,729,127 +651 0.26% 34,997,547
2017-06-09 2017-06-07 7.447 4,728,476 +79,806 0.26% 35,214,203
2017-06-08 2017-06-06 7.525 4,648,670 +320 0.26% 34,982,758
2017-06-05 2017-06-01 7.494 4,648,350 -2,242 0.26% 34,835,203
2017-05-16 2017-05-12 8.244 4,650,592 -1,281 0.26% 38,337,206
2017-05-08 2017-05-04 8.244 4,651,873 +320 0.26% 38,347,765
2017-04-21 2017-04-19 8.306 4,651,553 +321 0.26% 38,635,621
2017-04-20 2017-04-18 7.931 4,651,232 -961 0.26% 36,890,115
2017-04-12 2017-04-10 9.071 4,652,193 +320 0.26% 42,199,970
2017-04-11 2017-04-07 9.196 4,651,873 +641 0.26% 42,778,094
2017-03-29 2017-03-27 8.977 4,651,232 +320 0.26% 41,755,543
2017-03-28 2017-03-24 9.211 4,650,912 +19,856 0.26% 42,841,870
2017-03-27 2017-03-23 9.461 4,631,056 +320 0.26% 43,815,820
2017-03-24 2017-03-22 9.446 4,630,736 -961 0.26% 43,740,494
2017-03-23 2017-03-21 9.680 4,631,697 -320 0.26% 44,834,272
2017-03-22 2017-03-20 9.742 4,632,017 +320 0.26% 45,126,643
2017-03-01 2017-02-27 9.695 4,631,697 +961 0.26% 44,906,585
2017-02-28 2017-02-24 9.992 4,630,736 +320 0.26% 46,270,936
2017-02-27 2017-02-23 10.367 4,630,416 +320 0.26% 48,002,779
2017-02-24 2017-02-22 9.867 4,630,096 +1,922 0.26% 45,686,234
2017-02-23 2017-02-21 9.758 4,628,174 +320 0.26% 45,161,461
2017-02-21 2017-02-17 9.243 4,627,854 +1,281 0.26% 42,773,978
2017-02-20 2017-02-16 9.586 4,626,573 -2,242 0.26% 44,351,272
2017-02-16 2017-02-14 9.774 4,628,815 +321 0.26% 45,239,984
2017-02-14 2017-02-10 9.977 4,628,494 -641 0.26% 46,176,270
2017-02-09 2017-02-07 9.649 4,629,135 -2,562 0.26% 44,664,925
2017-02-03 2017-02-01 9.165 4,631,697 +320 0.26% 42,447,932
2017-01-17 2017-01-13 8.821 4,631,377 +321 0.26% 40,854,215
2017-01-16 2017-01-12 8.852 4,631,056 +320 0.26% 40,995,990
2017-01-12 2017-01-10 8.696 4,630,736 -320 0.26% 40,270,174
2017-01-11 2017-01-09 8.821 4,631,056 +320 0.26% 40,851,384
2016-12-30 2016-12-28 8.509 4,630,736 -320 0.26% 39,402,594
2016-12-22 2016-12-20 9.102 4,631,056 +320 0.26% 42,152,844
2016-12-15 2016-12-13 8.821 4,630,736 +961 0.26% 40,848,561
2016-12-14 2016-12-12 8.712 4,629,775 -321 0.26% 40,334,100
2016-12-06 2016-12-02 8.930 4,630,096 -640 0.26% 41,348,934
2016-12-05 2016-12-01 8.634 4,630,736 +320 0.26% 39,980,981
2016-12-01 2016-11-29 8.087 4,630,416 -640 0.26% 37,447,951
2016-11-10 2016-11-08 7.494 4,631,056 -1,281 0.26% 34,705,600
2016-11-07 2016-11-03 7.229 4,632,337 +320 0.26% 33,485,704
2016-10-19 2016-10-17 6.635 4,632,017 +320 0.26% 30,735,294
2016-10-14 2016-10-12 6.776 4,631,697 +1,601 0.26% 31,383,990
2016-10-13 2016-10-11 6.792 4,630,096 -16,653 0.26% 31,445,430
2016-09-20 2016-09-15 6.479 4,646,749 +321 0.26% 30,107,563
2016-09-07 2016-09-05 6.401 4,646,428 +3,202 0.26% 29,742,766
2016-08-29 2016-08-25 5.808 4,643,226 +320 0.26% 26,967,523
2016-08-25 2016-08-23 5.855 4,642,906 +321 0.26% 27,183,129
2016-08-23 2016-08-19 6.167 4,642,585 -641 0.26% 28,630,916
2016-08-22 2016-08-18 6.089 4,643,226 -2,882 0.26% 28,272,403
2016-08-10 2016-08-08 5.964 4,646,108 +320 0.26% 27,709,644
2016-08-09 2016-08-05 5.964 4,645,788 +320 0.26% 27,707,736
2016-08-08 2016-08-04 5.667 4,645,468 -640 0.26% 26,327,789
2016-08-03 2016-07-29 5.402 4,646,108 -320 0.26% 25,098,264
2016-07-26 2016-07-22 5.371 4,646,428 +320 0.26% 24,954,906
2016-07-25 2016-07-21 5.386 4,646,108 +320 0.26% 25,025,726
2016-07-21 2016-07-19 5.340 4,645,788 +320 0.26% 24,806,402
2016-07-20 2016-07-18 5.168 4,645,468 +321 0.26% 24,006,882
2016-07-19 2016-07-15 5.199 4,645,147 +320 0.26% 24,150,270
2016-07-12 2016-07-08 5.027 4,644,827 -961 0.26% 23,350,904
2016-07-08 2016-07-06 5.027 4,645,788 +961 0.26% 23,355,736
2016-07-06 2016-07-04 5.340 4,644,827 +640 0.26% 24,803,214
2016-07-05 2016-06-30 5.261 4,644,187 +41,099 0.26% 24,434,017
2016-06-23 2016-06-21 5.151 4,603,088 +318 0.26% 23,710,229
2016-06-22 2016-06-20 5.119 4,602,770 -635 0.26% 23,563,584
2016-06-03 2016-06-01 5.687 4,603,405 +317 0.26% 26,177,315
2016-05-13 2016-05-11 5.592 4,603,088 -1,904 0.26% 25,740,462
2016-04-29 2016-04-27 6.206 4,604,992 -952 0.26% 28,580,105
2016-04-22 2016-04-20 6.380 4,605,944 +634 0.26% 29,384,100
2016-04-19 2016-04-15 6.868 4,605,310 -952 0.26% 31,628,899
2016-04-18 2016-04-14 6.852 4,606,262 -952 0.26% 31,562,879
2016-04-14 2016-04-12 6.647 4,607,214 -952 0.26% 30,625,948
2016-04-13 2016-04-11 6.348 4,608,166 +317 0.26% 29,253,098
2016-03-21 2016-03-17 5.576 4,607,849 +317 0.26% 25,694,502
2016-03-15 2016-03-11 5.639 4,607,532 -3,491 0.26% 25,983,048
2016-03-07 2016-03-03 4.489 4,611,023 -952 0.26% 20,700,501
2016-03-01 2016-02-26 4.411 4,611,975 -953 0.26% 20,341,533
2016-02-26 2016-02-24 4.442 4,612,928 +2,857 0.26% 20,491,063
2016-01-18 2016-01-14 4.190 4,610,071 -3,174 0.26% 19,316,479
2016-01-14 2016-01-12 4.253 4,613,245 -952 0.26% 19,620,451
2016-01-11 2016-01-07 4.426 4,614,197 +317 0.26% 20,424,017
2016-01-06 2016-01-04 4.678 4,613,880 +317 0.26% 21,585,467
2016-01-05 2015-12-31 4.836 4,613,563 +318 0.26% 22,310,718
2015-12-23 2015-12-21 4.836 4,613,245 -635 0.26% 22,309,180
2015-12-15 2015-12-11 4.615 4,613,880 +2,539 0.26% 21,294,754
2015-11-23 2015-11-19 4.962 4,611,341 +318 0.26% 22,881,079
2015-11-17 2015-11-13 5.135 4,611,023 +317 0.26% 23,678,468
2015-11-11 2015-11-09 5.293 4,610,706 +318 0.26% 24,403,124
2015-10-27 2015-10-23 5.135 4,610,388 +635 0.26% 23,675,207
2015-10-26 2015-10-22 5.056 4,609,753 +317 0.26% 23,308,880
2015-10-23 2015-10-20 5.214 4,609,436 +317 0.26% 24,033,360
2015-10-15 2015-10-13 5.245 4,609,119 -634 0.26% 24,176,914
2015-10-09 2015-10-07 4.804 4,609,753 +317 0.26% 22,147,066
2015-09-08 2015-09-04 5.167 4,609,436 +317 0.26% 23,815,535
2015-09-07 2015-09-02 5.182 4,609,119 -3,174 0.26% 23,886,501
2015-08-31 2015-08-27 5.608 4,612,293 +318 0.26% 25,864,590
2015-07-30 2015-07-28 6.206 4,611,975 +317 0.26% 28,623,443
2015-07-29 2015-07-27 6.285 4,611,658 +635 0.26% 28,984,693
2015-07-17 2015-07-15 6.238 4,611,023 +635 0.26% 28,762,802
2015-07-16 2015-07-14 6.490 4,610,388 -3,175 0.26% 29,920,814
2015-07-14 2015-07-10 6.458 4,613,563 -317 0.26% 29,796,073
2015-07-02 2015-06-29 7.404 4,613,880 +59,152 0.26% 34,160,708
2015-06-17 2015-06-15 8.058 4,554,728 +627 0.26% 36,702,565
2015-06-10 2015-06-08 8.553 4,554,101 +313 0.26% 38,950,231
2015-06-05 2015-06-03 8.553 4,553,788 +314 0.26% 38,947,554
2015-06-04 2015-06-02 8.712 4,553,474 -627 0.26% 39,671,452
2015-06-03 2015-06-01 8.760 4,554,101 +940 0.26% 39,894,919
2015-05-22 2015-05-20 8.313 4,553,161 +313 0.26% 37,852,391
2015-05-21 2015-05-19 8.441 4,552,848 +314 0.26% 38,430,976
2015-05-20 2015-05-18 8.266 4,552,534 +940 0.26% 37,629,249
2015-05-19 2015-05-15 8.425 4,551,594 -627 0.26% 38,347,762
2015-05-18 2015-05-14 8.521 4,552,221 +314 0.26% 38,788,875
2015-05-14 2015-05-12 8.728 4,551,907 +313 0.26% 39,730,433
2015-05-13 2015-05-11 8.585 4,551,594 +313 0.26% 39,074,046
2015-05-11 2015-05-07 8.250 4,551,281 +627 0.26% 37,546,269
2015-05-08 2015-05-06 8.313 4,550,654 +940 0.26% 37,831,549
2015-05-07 2015-05-05 8.712 4,549,714 -2,193 0.26% 39,638,693
2015-05-06 2015-05-04 8.856 4,551,907 +313 0.26% 40,311,499
2015-05-04 2015-04-29 8.760 4,551,594 +627 0.26% 39,872,957
2015-04-30 2015-04-28 8.824 4,550,967 +940 0.26% 40,157,938
2015-04-29 2015-04-27 8.904 4,550,027 +313 0.26% 40,512,660
2015-04-28 2015-04-24 8.840 4,549,714 +940 0.26% 40,219,480
2015-04-27 2015-04-23 8.840 4,548,774 +627 0.26% 40,211,170
2015-04-24 2015-04-22 8.872 4,548,147 +313 0.26% 40,350,774
2015-04-23 2015-04-21 8.792 4,547,834 +1,880 0.26% 39,985,156
2015-04-22 2015-04-20 8.553 4,545,954 +5,327 0.26% 38,880,551
2015-04-21 2015-04-17 9.175 4,540,627 +2,507 0.26% 41,660,671
2015-04-20 2015-04-16 9.430 4,538,120 +940 0.26% 42,796,282
2015-04-17 2015-04-15 9.111 4,537,180 +1,567 0.26% 41,339,451
2015-04-16 2015-04-14 9.303 4,535,613 +313 0.26% 42,193,654
2015-04-15 2015-04-13 9.829 4,535,300 +1,880 0.26% 44,578,897
2015-04-14 2015-04-10 9.494 4,533,420 +1,567 0.26% 43,041,313
2015-04-13 2015-04-09 8.856 4,531,853 +313 0.26% 40,133,902
2015-04-10 2015-04-08 9.367 4,531,540 +627 0.26% 42,444,997
2015-03-24 2015-03-20 7.372 4,530,913 -627 0.26% 33,401,832
2015-03-18 2015-03-16 7.117 4,531,540 -313 0.26% 32,249,521
2015-03-17 2015-03-13 7.149 4,531,853 -1,567 0.26% 32,396,375
2015-03-04 2015-03-02 7.340 4,533,420 -940 0.26% 33,275,637
2015-02-26 2015-02-24 7.196 4,534,360 -313 0.26% 32,631,356
2015-02-23 2015-02-16 7.149 4,534,673 -1,254 0.26% 32,416,534
2015-02-16 2015-02-12 6.973 4,535,927 -940 0.26% 31,629,337
2015-02-12 2015-02-10 6.989 4,536,867 +1,254 0.26% 31,708,285
2015-02-04 2015-02-02 6.686 4,535,613 +25,067 0.26% 30,324,427
2015-02-03 2015-01-30 6.798 4,510,546 -1,566 0.26% 30,660,646
2015-01-30 2015-01-28 6.909 4,512,112 +313 0.26% 31,175,280
2015-01-29 2015-01-27 6.973 4,511,799 +3,447 0.26% 31,461,090
2015-01-28 2015-01-26 6.925 4,508,352 +313 0.26% 31,221,239
2015-01-27 2015-01-23 6.941 4,508,039 +627 0.26% 31,291,005
2015-01-26 2015-01-22 6.814 4,507,412 +313 0.26% 30,711,266
2015-01-21 2015-01-19 6.750 4,507,099 +314 0.26% 30,421,460
2015-01-16 2015-01-14 7.101 4,506,785 +313 0.26% 32,001,434
2015-01-15 2015-01-13 7.085 4,506,472 +313 0.26% 31,927,303
2015-01-14 2015-01-12 6.941 4,506,159 +314 0.26% 31,277,955
2015-01-08 2015-01-06 7.452 4,505,845 -314 0.26% 33,576,523
2015-01-02 2014-12-29 6.973 4,506,159 +314 0.26% 31,421,762
2014-12-30 2014-12-24 6.973 4,505,845 -940 0.26% 31,419,573
2014-12-29 2014-12-22 7.181 4,506,785 -627 0.26% 32,361,001
2014-12-18 2014-12-16 6.957 4,507,412 +313 0.26% 31,358,576
2014-12-16 2014-12-12 6.925 4,507,099 +314 0.26% 31,212,562
2014-12-10 2014-12-08 6.829 4,506,785 +626 0.26% 30,778,907
2014-12-03 2014-12-01 6.782 4,506,159 -6,267 0.26% 30,558,922
2014-11-26 2014-11-24 6.893 4,512,426 +314 0.26% 31,105,446
2014-11-21 2014-11-19 6.814 4,512,112 +2,507 0.26% 30,743,289
2014-11-18 2014-11-14 7.037 4,509,605 +626 0.26% 31,733,625
2014-11-14 2014-11-12 6.989 4,508,979 -3,133 0.26% 31,513,375
2014-11-11 2014-11-07 6.702 4,512,112 -314 0.26% 30,239,301
2014-11-10 2014-11-06 6.670 4,512,426 -313 0.26% 30,097,399
2014-10-29 2014-10-27 6.016 4,512,739 -313 0.26% 27,147,145
2014-10-28 2014-10-24 6.127 4,513,052 -314 0.26% 27,653,121
2014-10-20 2014-10-16 6.446 4,513,366 -626 0.26% 29,095,412
2014-10-10 2014-10-08 6.718 4,513,992 -314 0.26% 30,323,929
2014-10-07 2014-10-03 6.686 4,514,306 -313 0.26% 30,181,972
2014-09-22 2014-09-18 6.718 4,514,619 +940 0.26% 30,328,141
2014-09-18 2014-09-16 6.766 4,513,679 -731 0.26% 30,537,896
2014-09-16 2014-09-12 6.654 4,514,410 +627 0.26% 30,038,597
2014-09-08 2014-09-04 6.702 4,513,783 -940 0.26% 30,250,500
2014-09-04 2014-09-02 6.494 4,514,723 -627 0.26% 29,320,280
2014-09-01 2014-08-28 6.462 4,515,350 +314 0.26% 29,180,252
2014-08-28 2014-08-26 6.670 4,515,036 +313 0.26% 30,114,807
2014-08-25 2014-08-21 6.718 4,514,723 +627 0.26% 30,328,840
2014-08-14 2014-08-12 6.494 4,514,096 +940 0.26% 29,316,208
2014-08-13 2014-08-11 6.510 4,513,156 +313 0.26% 29,382,118
2014-08-08 2014-08-06 6.542 4,512,843 +627 0.26% 29,524,100
2014-08-07 2014-08-05 6.542 4,512,216 +1,253 0.26% 29,519,998
2014-08-04 2014-07-31 6.542 4,510,963 +313 0.26% 29,511,801
2014-08-01 2014-07-30 6.558 4,510,650 +627 0.26% 29,581,728
2014-07-31 2014-07-29 6.558 4,510,023 +314 0.26% 29,577,616
2014-07-30 2014-07-28 6.574 4,509,709 -941 0.26% 29,647,517
2014-07-14 2014-07-10 6.383 4,510,650 -1,253 0.26% 28,790,003
2014-07-08 2014-07-04 6.303 4,511,903 -627 0.26% 28,438,025
2014-06-26 2014-06-24 6.095 4,512,530 -2,820 0.26% 27,505,912
2014-06-25 2014-06-23 6.127 4,515,350 +314 0.26% 27,667,201
2014-06-24 2014-06-20 6.079 4,515,036 -1,254 0.26% 27,449,142
2014-06-19 2014-06-17 6.303 4,516,290 -627 0.26% 28,465,676
2014-06-17 2014-06-13 6.367 4,516,917 -940 0.26% 28,757,928
2014-06-09 2014-06-05 6.415 4,517,857 +314 0.26% 28,980,183
2014-06-05 2014-06-03 6.351 4,517,543 +313 0.26% 28,689,829
2014-06-04 2014-05-30 6.383 4,517,230 +313 0.26% 28,832,001
2014-05-27 2014-05-23 6.607 4,516,917 +314 0.26% 29,841,894
2014-05-26 2014-05-22 6.607 4,516,603 +44,064 0.26% 29,839,819
2014-05-22 2014-05-20 6.591 4,472,539 -12,722 0.26% 29,476,632
2014-05-21 2014-05-19 6.623 4,485,261 -2,482 0.26% 29,705,027
2014-05-20 2014-05-16 6.623 4,487,743 +310 0.26% 29,721,465
2014-05-12 2014-05-08 6.623 4,487,433 +311 0.26% 29,719,412
2014-05-08 2014-05-05 6.623 4,487,122 +310 0.26% 29,717,352
2014-05-07 2014-05-02 6.671 4,486,812 +931 0.26% 29,932,199
2014-04-29 2014-04-25 6.752 4,485,881 -621 0.26% 30,287,413
2014-04-24 2014-04-22 6.542 4,486,502 -1,241 0.26% 29,351,771
2014-04-23 2014-04-17 6.639 4,487,743 +3,413 0.26% 29,793,780
2014-04-22 2014-04-16 6.623 4,484,330 +3,103 0.26% 29,698,861
2014-04-16 2014-04-14 6.897 4,481,227 +621 0.26% 30,905,881
2014-04-15 2014-04-11 6.800 4,480,606 +310 0.26% 30,468,398
2014-04-14 2014-04-10 6.687 4,480,296 -310 0.26% 29,960,925
2014-04-10 2014-04-08 6.671 4,480,606 +310 0.26% 29,890,798
2014-04-02 2014-03-31 6.752 4,480,296 +310 0.26% 30,249,705
2014-03-19 2014-03-17 6.429 4,479,986 -620 0.26% 28,803,812
2014-03-14 2014-03-12 6.413 4,480,606 +310 0.26% 28,735,598
2014-03-11 2014-03-07 6.558 4,480,296 +310 0.26% 29,383,365
2014-03-06 2014-03-04 6.800 4,479,986 -931 0.26% 30,464,182
2014-03-05 2014-03-03 6.768 4,480,917 +311 0.26% 30,326,103
2014-02-28 2014-02-26 6.446 4,480,606 +620 0.26% 28,879,998
2014-02-26 2014-02-24 6.429 4,479,986 -931 0.26% 28,803,812
2014-02-19 2014-02-17 6.413 4,480,917 +6,517 0.26% 28,737,593
2014-02-18 2014-02-14 6.462 4,474,400 -311 0.26% 28,912,097
2014-02-13 2014-02-11 6.429 4,474,711 +311 0.26% 28,769,896
2014-02-12 2014-02-10 6.301 4,474,400 -931 0.26% 28,191,097
2014-02-05 2014-01-30 6.413 4,475,331 -1,242 0.26% 28,701,768
2014-01-28 2014-01-24 6.446 4,476,573 -1,551 0.26% 28,854,003
2014-01-14 2014-01-10 6.558 4,478,124 -931 0.26% 29,369,120
2014-01-09 2014-01-07 6.591 4,479,055 -19,238 0.26% 29,519,576
2014-01-02 2013-12-27 7.042 4,498,293 +310 0.26% 31,675,946
2013-12-12 2013-12-10 7.364 4,497,983 +311 0.26% 33,123,363
2013-12-11 2013-12-09 7.574 4,497,672 +310 0.26% 34,063,248
2013-12-06 2013-12-04 7.622 4,497,362 +310 0.26% 34,278,310
2013-12-05 2013-12-03 7.541 4,497,052 -931 0.26% 33,913,622
2013-12-03 2013-11-29 7.493 4,497,983 +311 0.26% 33,703,203
2013-11-28 2013-11-26 7.300 4,497,672 +310 0.26% 32,831,173
2013-11-25 2013-11-21 7.445 4,497,362 +621 0.26% 33,481,140
2013-11-22 2013-11-20 7.219 4,496,741 +310 0.26% 32,462,077
2013-11-21 2013-11-19 7.219 4,496,431 -621 0.26% 32,459,839
2013-11-14 2013-11-12 6.736 4,497,052 -931 0.26% 30,290,372
2013-11-06 2013-11-04 6.526 4,497,983 +311 0.26% 29,354,402
2013-11-04 2013-10-31 6.542 4,497,672 +310 0.26% 29,424,848
2013-10-25 2013-10-23 6.462 4,497,362 -1,551 0.26% 29,060,470
2013-10-24 2013-10-22 6.446 4,498,913 -1,242 0.26% 28,997,997
2013-10-23 2013-10-21 6.655 4,500,155 +311 0.26% 29,948,697
2013-10-21 2013-10-17 6.607 4,499,844 -2,483 0.26% 29,729,098
2013-10-15 2013-10-10 6.236 4,502,327 +931 0.26% 28,076,852
2013-10-11 2013-10-09 6.252 4,501,396 -620 0.26% 28,143,581
2013-09-30 2013-09-26 6.413 4,502,016 +930 0.26% 28,872,907
2013-09-25 2013-09-23 6.494 4,501,086 +311 0.26% 29,229,593
2013-09-24 2013-09-19 6.478 4,500,775 -621 0.26% 29,155,048
2013-09-19 2013-09-17 6.429 4,501,396 +3,103 0.26% 28,941,466
2013-09-12 2013-09-10 6.446 4,498,293 +21,720 0.26% 28,994,001
2013-09-10 2013-09-06 6.333 4,476,573 -310 0.26% 28,349,058
2013-09-03 2013-08-30 6.139 4,476,883 -931 0.26% 27,485,341
2013-08-26 2013-08-22 6.429 4,477,814 -310 0.26% 28,789,847
2013-08-13 2013-08-09 6.687 4,478,124 -2,172 0.26% 29,946,400
2013-08-12 2013-08-08 6.655 4,480,296 +3,103 0.26% 29,816,535
2013-08-08 2013-08-06 6.478 4,477,193 -1,552 0.26% 29,002,289
2013-08-07 2013-08-05 6.558 4,478,745 -2,792 0.26% 29,373,193
2013-08-01 2013-07-30 6.236 4,481,537 -931 0.26% 27,947,204
2013-07-30 2013-07-26 6.478 4,482,468 -2,482 0.26% 29,036,460
2013-07-26 2013-07-24 6.446 4,484,950 +5,895 0.26% 28,907,998
2013-07-22 2013-07-18 6.043 4,479,055 +2,172 0.26% 27,065,626
2013-07-16 2013-07-12 5.849 4,476,883 +18,618 0.26% 26,186,821
2013-07-09 2013-07-05 5.720 4,458,265 +931 0.26% 25,503,198
2013-07-08 2013-07-04 5.592 4,457,334 +310 0.26% 24,923,272
2013-07-02 2013-06-27 6.172 4,457,024 -2,483 0.26% 27,507,059
2013-06-27 2013-06-25 6.123 4,459,507 -310 0.26% 27,306,803
2013-06-25 2013-06-21 6.526 4,459,817 -2,792 0.26% 29,105,326
2013-06-11 2013-06-07 6.752 4,462,609 -931 0.26% 30,130,287
2013-06-07 2013-06-05 6.800 4,463,540 +1,241 0.26% 30,352,348
2013-05-27 2013-05-23 6.792 4,462,299 +16,129 0.26% 30,309,652
2013-05-22 2013-05-20 7.083 4,446,170 -928 0.26% 31,494,388
2013-05-21 2013-05-16 7.035 4,447,098 -309 0.26% 31,285,201
2013-05-14 2013-05-10 7.472 4,447,407 +618 0.26% 33,229,350
2013-05-13 2013-05-09 7.310 4,446,789 +310 0.26% 32,505,582
2013-04-26 2013-04-24 7.019 4,446,479 -1,546 0.26% 31,208,936
2013-04-25 2013-04-23 6.922 4,448,025 +309 0.26% 30,788,178
2013-04-24 2013-04-22 7.229 4,447,716 -928 0.26% 32,152,709
2013-04-19 2013-04-17 6.598 4,448,644 +619 0.26% 29,353,562
2013-04-17 2013-04-15 6.437 4,448,025 +309 0.26% 28,630,128
2013-04-15 2013-04-11 6.647 4,447,716 -619 0.26% 29,563,229
2013-04-12 2013-04-10 6.566 4,448,335 -618 0.26% 29,207,643
2013-03-22 2013-03-20 7.003 4,448,953 -6,492 0.26% 31,154,351
2013-03-21 2013-03-19 6.922 4,455,445 -2,474 0.26% 30,839,537
2013-03-06 2013-03-04 8.280 4,457,919 -309 0.26% 36,912,642
2013-03-04 2013-02-28 8.636 4,458,228 +309 0.26% 38,501,400
2013-02-27 2013-02-25 8.410 4,457,919 +309 0.26% 37,489,402
2013-02-26 2013-02-22 8.976 4,457,610 -309 0.26% 40,009,953
2013-02-20 2013-02-18 8.749 4,457,919 +928 0.26% 39,003,397
2013-02-19 2013-02-15 8.701 4,456,991 -619 0.26% 38,779,038
2013-02-15 2013-02-08 8.620 4,457,610 +310 0.26% 38,423,973
2013-02-14 2013-02-07 8.685 4,457,300 -11,749 0.26% 38,709,641
2013-02-08 2013-02-06 9.089 4,469,049 -309 0.26% 40,618,551
2013-02-01 2013-01-30 8.588 4,469,358 +309 0.26% 38,380,679
2013-01-30 2013-01-28 9.008 4,469,049 -618 0.26% 40,257,176
2013-01-29 2013-01-25 9.348 4,469,667 +309 0.26% 41,780,728
2013-01-28 2013-01-24 9.897 4,469,358 -6,493 0.26% 44,235,359
2013-01-24 2013-01-22 10.350 4,475,851 +69,873 0.26% 46,326,404
2013-01-23 2013-01-21 10.253 4,405,978 +927 0.26% 45,175,667
2013-01-21 2013-01-17 9.914 4,405,051 +12,367 0.26% 43,670,122
2013-01-18 2013-01-16 10.011 4,392,684 +12,367 0.26% 43,973,760
2013-01-11 2013-01-09 10.221 4,380,317 +618 0.26% 44,770,878
2013-01-09 2013-01-07 10.496 4,379,699 +309 0.26% 45,968,672
2013-01-02 2012-12-27 9.428 4,379,390 +619 0.26% 41,290,978
2012-12-28 2012-12-24 9.299 4,378,771 -309 0.26% 40,718,622
2012-12-20 2012-12-18 9.509 4,379,080 -928 0.26% 41,642,155
2012-12-19 2012-12-17 9.639 4,380,008 -309 0.26% 42,217,660
2012-12-18 2012-12-14 9.493 4,380,317 -928 0.26% 41,583,078
2012-12-17 2012-12-13 9.202 4,381,245 +309 0.26% 40,316,498
2012-12-13 2012-12-11 9.040 4,380,936 +928 0.26% 39,605,154
2012-12-11 2012-12-07 8.749 4,380,008 -928 0.26% 38,321,735
2012-12-10 2012-12-06 8.668 4,380,936 -309 0.26% 37,975,604
2012-11-28 2012-11-26 8.199 4,381,245 -5,565 0.26% 35,923,488
2012-11-22 2012-11-20 8.151 4,386,810 -1,236 0.26% 35,756,282
2012-11-21 2012-11-19 8.086 4,388,046 +618 0.26% 35,482,497
2012-11-20 2012-11-16 7.617 4,387,428 -1,237 0.26% 33,419,804
2012-11-15 2012-11-13 7.617 4,388,665 +309 0.26% 33,429,227
2012-11-14 2012-11-12 7.601 4,388,356 -618 0.26% 33,355,903
2012-11-13 2012-11-09 7.213 4,388,974 -4,637 0.26% 31,657,081
2012-11-09 2012-11-07 7.601 4,393,611 -12,986 0.26% 33,395,846
2012-11-08 2012-11-06 7.585 4,406,597 +310 0.26% 33,423,288
2012-11-07 2012-11-05 7.601 4,406,287 -1,237 0.26% 33,492,197
2012-11-01 2012-10-30 7.051 4,407,524 -6,184 0.26% 31,078,079
2012-10-31 2012-10-29 7.100 4,413,708 +1,546 0.26% 31,335,824
2012-10-26 2012-10-24 7.520 4,412,162 -618 0.26% 33,180,078
2012-10-25 2012-10-22 7.326 4,412,780 -1,546 0.26% 32,328,345
2012-10-17 2012-10-15 7.100 4,414,326 -1,237 0.26% 31,340,211
2012-10-15 2012-10-11 7.100 4,415,563 +619 0.26% 31,348,993
2012-10-12 2012-10-10 7.116 4,414,944 -309 0.26% 31,415,999
2012-10-11 2012-10-09 7.132 4,415,253 -310 0.26% 31,489,602
2012-10-09 2012-10-05 7.342 4,415,563 +619 0.26% 32,420,143
2012-10-08 2012-10-04 7.261 4,414,944 +2,164 0.26% 32,058,599
2012-09-26 2012-09-24 7.391 4,412,780 -618 0.26% 32,613,805
2012-09-24 2012-09-20 7.488 4,413,398 +309 0.26% 33,046,622
2012-09-21 2012-09-19 7.520 4,413,089 -928 0.26% 33,187,049
2012-09-20 2012-09-18 7.358 4,414,017 -927 0.26% 32,480,177
2012-08-30 2012-08-28 7.003 4,414,944 -619 0.26% 30,916,199
2012-08-29 2012-08-27 6.922 4,415,563 -1,236 0.26% 30,563,483
2012-08-27 2012-08-23 7.051 4,416,799 -7,111 0.26% 31,143,479
2012-08-21 2012-08-17 7.116 4,423,910 -309 0.26% 31,479,799
2012-08-20 2012-08-16 7.083 4,424,219 -47,303 0.26% 31,338,898
2012-08-16 2012-08-14 6.841 4,471,522 -619 0.26% 30,589,243
2012-08-10 2012-08-08 6.938 4,472,141 +310 0.26% 31,027,428
2012-08-03 2012-08-01 6.663 4,471,831 -619 0.26% 29,795,837
2012-08-02 2012-07-31 6.614 4,472,450 -618 0.26% 29,582,972
2012-08-01 2012-07-30 6.598 4,473,068 +618 0.26% 29,514,719
2012-07-20 2012-07-18 6.728 4,472,450 +1,546 0.26% 30,089,282
2012-07-11 2012-07-09 6.792 4,470,904 -1,237 0.26% 30,368,101
2012-07-09 2012-07-05 6.889 4,472,141 -927 0.26% 30,810,453
2012-07-04 2012-06-29 7.472 4,473,068 -309 0.26% 33,421,079
2012-06-28 2012-06-26 7.294 4,473,377 -1,546 0.26% 32,627,593
2012-06-25 2012-06-21 7.892 4,474,923 -618 0.26% 35,316,559
2012-06-22 2012-06-20 7.924 4,475,541 -1,237 0.26% 35,466,196
2012-06-11 2012-06-07 6.598 4,476,778 +309 0.26% 29,539,199
2012-06-07 2012-06-05 6.631 4,476,469 -927 0.26% 29,681,950
2012-06-04 2012-05-31 6.954 4,477,396 -6,184 0.26% 31,136,297
2012-06-01 2012-05-30 6.841 4,483,580 +309 0.26% 30,671,731
2012-05-31 2012-05-29 7.067 4,483,271 -309 0.26% 31,684,687
2012-05-29 2012-05-25 6.922 4,483,580 -927 0.26% 31,034,281
2012-05-28 2012-05-24 6.825 4,484,507 -1,237 0.26% 30,605,547
2012-05-25 2012-05-23 6.857 4,485,744 -309 0.26% 30,759,080
2012-05-18 2012-05-16 7.102 4,486,053 +97,324 0.26% 31,858,004
2012-05-15 2012-05-11 6.953 4,388,729 -302 0.26% 30,513,001
2012-05-02 2012-04-27 7.681 4,389,031 +604 0.26% 33,711,921
2012-04-27 2012-04-25 7.648 4,388,427 +6,041 0.26% 33,561,991
2012-04-25 2012-04-23 7.251 4,382,386 -6,947 0.26% 31,774,711
2012-04-24 2012-04-20 7.284 4,389,333 -12,686 0.26% 31,970,400
2012-04-17 2012-04-13 7.201 4,402,019 -302 0.26% 31,698,451
2012-04-16 2012-04-12 7.019 4,402,321 -1,208 0.26% 30,899,000
2012-04-13 2012-04-11 6.953 4,403,529 -6,947 0.26% 30,615,899
2012-04-11 2012-04-05 7.201 4,410,476 +1,208 0.26% 31,759,349
2012-04-02 2012-03-29 6.986 4,409,268 +604 0.26% 30,801,780
2012-03-28 2012-03-26 7.400 4,408,664 -604 0.26% 32,622,061
2012-03-27 2012-03-23 7.383 4,409,268 -7,249 0.26% 32,553,540
2012-03-16 2012-03-14 8.823 4,416,517 +302 0.26% 38,967,629
2012-03-15 2012-03-13 8.807 4,416,215 -906 0.26% 38,891,859
2012-03-13 2012-03-09 8.989 4,417,121 -7,249 0.26% 39,704,158
2012-03-02 2012-02-29 9.237 4,424,370 -302 0.27% 40,867,917
2012-02-29 2012-02-27 9.320 4,424,672 -6,343 0.27% 41,236,932
2012-02-23 2012-02-21 9.419 4,431,015 -604 0.27% 41,736,147
2012-02-20 2012-02-16 9.452 4,431,619 -1,209 0.27% 41,888,556
2012-02-17 2012-02-15 9.237 4,432,828 +605 0.27% 40,946,044
2012-02-14 2012-02-10 9.369 4,432,223 +302 0.27% 41,527,415
2012-02-13 2012-02-09 9.220 4,431,921 +302 0.27% 40,864,301
2012-02-03 2012-02-01 7.234 4,431,619 +302 0.27% 32,058,317
2012-01-30 2012-01-26 7.350 4,431,317 -1,930,075 0.27% 32,569,617
2012-01-27 2012-01-20 7.251 6,361,392 -302 0.38% 46,123,594
2012-01-20 2012-01-18 6.969 6,361,694 -302 0.38% 44,335,513
2012-01-18 2012-01-16 6.903 6,361,996 -2,718 0.38% 43,916,358
2012-01-17 2012-01-13 7.102 6,364,714 -1,208 0.38% 45,199,440
2012-01-13 2012-01-11 7.151 6,365,922 -1,812 0.38% 45,524,159
2012-01-11 2012-01-09 7.035 6,367,734 -12,988 0.38% 44,799,247
2011-12-30 2011-12-28 7.151 6,380,722 -303 0.38% 45,629,997
2011-12-29 2011-12-23 7.168 6,381,025 -31,714 0.38% 45,737,794
2011-12-28 2011-12-22 6.953 6,412,739 -604 0.38% 44,585,098
2011-12-23 2011-12-21 6.837 6,413,343 -605 0.38% 43,846,142
2011-12-22 2011-12-20 6.704 6,413,948 -6,947 0.38% 43,000,878
2011-12-19 2011-12-15 6.737 6,420,895 -302 0.38% 43,260,033
2011-12-16 2011-12-14 6.588 6,421,197 -1,208 0.38% 42,305,412
2011-12-15 2011-12-13 6.588 6,422,405 -302 0.39% 42,313,371
2011-12-09 2011-12-07 7.151 6,422,707 -302 0.39% 45,930,241
2011-12-08 2011-12-06 7.118 6,423,009 -302 0.39% 45,719,751
2011-12-07 2011-12-05 7.168 6,423,311 -906 0.39% 46,040,890
2011-11-29 2011-11-25 6.605 6,424,217 -906 0.39% 42,431,654
2011-11-28 2011-11-24 6.671 6,425,123 +302 0.39% 42,863,078
2011-11-25 2011-11-23 6.704 6,424,821 -1,208 0.39% 43,073,774
2011-11-24 2011-11-22 6.770 6,426,029 -604 0.39% 43,507,373
2011-11-22 2011-11-18 6.870 6,426,633 -303 0.39% 44,149,772
2011-11-15 2011-11-11 7.300 6,426,936 +303 0.39% 46,917,994
2011-11-11 2011-11-09 7.664 6,426,633 -49,838 0.39% 49,256,252
2011-11-07 2011-11-03 7.383 6,476,471 -906 0.39% 47,815,660
2011-11-04 2011-11-02 7.333 6,477,377 +271,841 0.39% 47,500,674
2011-11-03 2011-11-01 7.284 6,205,536 +241,637 0.37% 45,199,002
2011-11-02 2011-10-31 7.615 5,963,899 +241,637 0.36% 45,413,501
2011-11-01 2011-10-28 7.863 5,722,262 +967,755 0.34% 44,994,374
2011-10-31 2011-10-27 7.416 4,754,507 +241,637 0.29% 35,259,843
2011-10-28 2011-10-26 6.820 4,512,870 -906 0.27% 30,778,461
2011-10-27 2011-10-25 6.870 4,513,776 -604 0.27% 31,008,801
2011-10-21 2011-10-19 6.754 4,514,380 -12,686 0.27% 30,489,840
2011-10-17 2011-10-13 7.035 4,527,066 +604 0.27% 31,849,500
2011-10-12 2011-10-10 6.638 4,526,462 -604 0.27% 30,046,931
2011-10-06 2011-10-03 6.804 4,527,066 -12,384 0.27% 30,800,340
2011-10-03 2011-09-28 7.267 4,539,450 -906 0.27% 32,988,656
2011-09-14 2011-09-09 8.244 4,540,356 -302 0.27% 37,429,680
2011-09-09 2011-09-07 8.293 4,540,658 -906 0.27% 37,657,665
2011-08-31 2011-08-29 8.211 4,541,564 -302 0.27% 37,289,279
2011-08-30 2011-08-26 8.178 4,541,866 +1,510 0.27% 37,141,388
2011-08-22 2011-08-18 8.260 4,540,356 +906 0.27% 37,504,840
2011-08-19 2011-08-17 8.211 4,539,450 -3,322 0.27% 37,271,921
2011-08-16 2011-08-12 7.698 4,542,772 -906 0.27% 34,967,997
2011-08-15 2011-08-11 7.664 4,543,678 -6,645 0.27% 34,824,541
2011-08-12 2011-08-10 7.880 4,550,323 -303 0.27% 35,854,696
2011-08-11 2011-08-09 7.797 4,550,626 +12,082 0.27% 35,480,434
2011-08-09 2011-08-05 8.260 4,538,544 -302 0.27% 37,489,872
2011-08-05 2011-08-03 8.591 4,538,846 -302 0.27% 38,995,067
2011-08-04 2011-08-02 8.906 4,539,148 -302 0.27% 40,425,322
2011-07-28 2011-07-26 9.071 4,539,450 -2,114 0.27% 41,179,461
2011-07-26 2011-07-22 9.518 4,541,564 +604 0.27% 43,228,498
2011-07-22 2011-07-20 9.601 4,540,960 +6,041 0.27% 43,598,599
2011-07-21 2011-07-19 9.403 4,534,919 -604 0.27% 42,639,759
2011-07-19 2011-07-15 9.916 4,535,523 -302 0.27% 44,972,918
2011-07-05 2011-06-30 8.989 4,535,825 -604 0.27% 40,771,152
2011-06-22 2011-06-20 8.575 4,536,429 +3,926 0.27% 38,899,207
2011-06-16 2011-06-14 9.353 4,532,503 -2,114 0.27% 42,391,952
2011-06-10 2011-06-08 9.303 4,534,617 +1,208 0.27% 42,186,529
2011-06-09 2011-06-07 9.469 4,533,409 -1,208 0.27% 42,925,741
2011-06-08 2011-06-03 9.552 4,534,617 +302 0.27% 43,312,504
2011-06-03 2011-06-01 9.816 4,534,315 -302 0.27% 44,510,579
2011-06-02 2011-05-31 9.717 4,534,617 +302 0.27% 44,063,154
2011-05-30 2011-05-26 9.750 4,534,315 +302 0.27% 44,210,339
2011-05-27 2011-05-25 9.684 4,534,013 -1,208 0.27% 43,907,175
2011-05-26 2011-05-24 9.833 4,535,221 +302 0.27% 44,594,548
2011-05-25 2011-05-23 9.849 4,534,919 -302 0.27% 44,666,649
2011-05-24 2011-05-20 9.982 4,535,221 +302 0.27% 45,270,223
2011-05-18 2011-05-16 9.883 4,534,919 +604 0.27% 44,816,789
2011-05-17 2011-05-13 9.866 4,534,315 +302 0.27% 44,735,759
2011-05-16 2011-05-12 9.982 4,534,013 -3,323 0.27% 45,258,165
2011-05-12 2011-05-09 10.048 4,537,336 -906 0.27% 45,591,775
2011-05-11 2011-05-06 10.785 4,538,242 -1,510 0.27% 48,945,957
2011-05-09 2011-05-05 10.598 4,539,752 +128,799 0.27% 48,111,398
2011-05-06 2011-05-04 10.615 4,410,953 -880 0.27% 46,821,566
2011-05-05 2011-05-03 10.632 4,411,833 -587 0.27% 46,906,077
2011-05-04 2011-04-29 10.973 4,412,420 +587 0.27% 48,415,918
2011-04-20 2011-04-18 11.722 4,411,833 -587 0.27% 51,716,957
2011-04-18 2011-04-14 11.671 4,412,420 +293 0.27% 51,498,298
2011-04-15 2011-04-13 11.722 4,412,127 -880 0.27% 51,720,404
2011-04-14 2011-04-12 11.756 4,413,007 +587 0.27% 51,881,099
2011-04-13 2011-04-11 11.893 4,412,420 -93,613 0.27% 52,475,638
2011-04-12 2011-04-08 11.808 4,506,033 -293 0.28% 53,205,076
2011-04-11 2011-04-07 11.620 4,506,326 +587 0.28% 52,363,955
2011-04-08 2011-04-06 11.399 4,505,739 +293 0.28% 51,359,124
2011-04-07 2011-04-04 11.739 4,505,446 +587 0.28% 52,891,085
2011-04-06 2011-04-01 11.484 4,504,859 -880 0.28% 51,732,869
2011-04-04 2011-03-31 11.347 4,505,739 -1,174 0.28% 51,128,814
2011-03-28 2011-03-24 11.365 4,506,913 +1,760 0.28% 51,218,926
2011-03-25 2011-03-23 11.382 4,505,153 -293 0.28% 51,275,685
2011-03-22 2011-03-18 11.007 4,505,446 -880 0.28% 49,590,190
2011-03-18 2011-03-16 11.893 4,506,326 +293 0.28% 53,592,435
2011-03-16 2011-03-14 12.302 4,506,033 +294 0.28% 55,431,551
2011-03-14 2011-03-10 12.421 4,505,739 -31,107 0.28% 55,965,324
2011-03-11 2011-03-09 12.608 4,536,846 +294 0.28% 57,202,001
2011-03-10 2011-03-08 12.472 4,536,552 -587 0.28% 56,579,934
2011-03-09 2011-03-07 12.762 4,537,139 +880 0.28% 57,901,440
2011-03-08 2011-03-04 13.085 4,536,259 -1,467 0.28% 59,358,720
2011-03-02 2011-02-28 12.711 4,537,726 -6,163 0.28% 57,676,986
2011-03-01 2011-02-25 12.762 4,543,889 -1,174 0.28% 57,987,581
2011-02-28 2011-02-24 12.779 4,545,063 -880 0.28% 58,080,003
2011-02-25 2011-02-23 12.983 4,545,943 +293 0.28% 59,020,709
2011-02-21 2011-02-17 13.426 4,545,650 -880 0.28% 61,030,605
2011-02-18 2011-02-16 13.273 4,546,530 -587 0.28% 60,345,235
2011-02-17 2011-02-15 12.796 4,547,117 -9,625 0.28% 58,183,726
2011-02-15 2011-02-11 12.455 4,556,742 +293 0.28% 56,754,105
2011-02-11 2011-02-09 12.540 4,556,449 +587 0.28% 57,138,626
2011-02-10 2011-02-08 12.642 4,555,862 -14,673 0.28% 57,597,008
2011-02-09 2011-02-07 12.591 4,570,535 -5,869 0.28% 57,548,888
2011-02-07 2011-01-31 12.353 4,576,404 -587 0.28% 56,531,151
2011-02-01 2011-01-28 12.625 4,576,991 -35,215 0.28% 57,786,146
2011-01-31 2011-01-27 12.421 4,612,206 -3,521 0.28% 57,287,740
2011-01-25 2011-01-21 12.114 4,615,727 -2,054 0.28% 55,915,882
2011-01-21 2011-01-19 12.251 4,617,781 +587 0.28% 56,570,196
2011-01-19 2011-01-17 12.387 4,617,194 +293 0.28% 57,192,357
2011-01-18 2011-01-14 12.659 4,616,901 -22,596 0.28% 58,447,352
2011-01-17 2011-01-13 12.370 4,639,497 +293 0.29% 57,389,571
2011-01-11 2011-01-07 13.409 4,639,204 +294 0.29% 62,207,631
2011-01-07 2011-01-05 13.631 4,638,910 -881 0.29% 63,231,196
2011-01-06 2011-01-04 13.835 4,639,791 -293 0.29% 64,191,852
2011-01-04 2010-12-31 13.648 4,640,084 +880 0.29% 63,326,257
2011-01-03 2010-12-29 13.205 4,639,204 -7,336 0.29% 61,259,103
2010-12-30 2010-12-28 13.171 4,646,540 -11,738 0.29% 61,197,635
2010-12-28 2010-12-22 13.341 4,658,278 -18,195 0.29% 62,145,921
2010-12-22 2010-12-20 13.307 4,676,473 +294 0.29% 62,229,302
2010-12-21 2010-12-17 13.358 4,676,179 -881 0.29% 62,464,411
2010-12-15 2010-12-13 14.210 4,677,060 -4,108 0.29% 66,460,630
2010-12-14 2010-12-10 13.801 4,681,168 -880 0.29% 64,604,788
2010-12-10 2010-12-08 14.823 4,682,048 +293 0.29% 69,403,373
2010-12-08 2010-12-06 14.789 4,681,755 +587 0.29% 69,239,491
2010-12-07 2010-12-03 14.721 4,681,168 +293 0.29% 68,911,774
2010-12-03 2010-12-01 14.312 4,680,875 -2,054 0.29% 66,993,365
2010-11-30 2010-11-26 13.937 4,682,929 +294 0.29% 65,267,404
2010-11-26 2010-11-24 13.665 4,682,635 +293 0.29% 63,986,762
2010-11-25 2010-11-23 13.886 4,682,342 -2,054 0.29% 65,019,886
2010-11-24 2010-11-22 14.244 4,684,396 +293 0.29% 66,724,502
2010-11-18 2010-11-16 14.534 4,684,103 +294 0.29% 68,077,082
2010-11-17 2010-11-15 14.483 4,683,809 +880 0.29% 67,833,397
2010-11-12 2010-11-10 15.062 4,682,929 +1,467 0.29% 70,533,478
2010-11-09 2010-11-05 15.539 4,681,462 +587 0.29% 72,744,775
2010-11-08 2010-11-04 15.300 4,680,875 +294 0.29% 71,619,097
2010-11-05 2010-11-03 15.266 4,680,581 -13,499 0.29% 71,455,101
2010-11-04 2010-11-02 15.454 4,694,080 +293 0.29% 72,540,949
2010-11-03 2010-11-01 15.556 4,693,787 -587 0.29% 73,016,266
2010-11-02 2010-10-29 15.215 4,694,374 -20,835 0.29% 71,425,717
2010-10-28 2010-10-26 15.590 4,715,209 +293 0.29% 73,510,183
2010-10-27 2010-10-25 15.471 4,714,916 +1,174 0.29% 72,943,277
2010-10-26 2010-10-22 15.556 4,713,742 +294 0.29% 73,326,684
2010-10-22 2010-10-20 15.488 4,713,448 +293 0.29% 73,000,875
2010-10-20 2010-10-18 15.846 4,713,155 -587 0.29% 74,682,721
2010-10-19 2010-10-15 15.232 4,713,742 +294 0.29% 71,800,718
2010-10-18 2010-10-14 14.823 4,713,448 +5,869 0.29% 69,868,824
2010-10-15 2010-10-13 14.005 4,707,579 -881 0.29% 65,931,794
2010-10-14 2010-10-12 13.426 4,708,460 -2,347 0.29% 63,216,517
2010-10-13 2010-10-11 13.085 4,710,807 -881 0.29% 61,642,748
2010-10-12 2010-10-08 13.171 4,711,688 -1,173 0.29% 62,055,672
2010-10-11 2010-10-07 13.154 4,712,861 +1,467 0.29% 61,990,822
2010-10-08 2010-10-06 13.460 4,711,394 +293 0.29% 63,416,457
2010-10-07 2010-10-05 13.597 4,711,101 -1,760 0.29% 64,054,666
2010-10-05 2010-09-30 13.477 4,712,861 +586 0.29% 63,516,503
2010-10-04 2010-09-29 13.733 4,712,275 +587 0.29% 64,712,940
2010-09-30 2010-09-28 13.477 4,711,688 -3,521 0.29% 63,500,694
2010-09-29 2010-09-27 13.222 4,715,209 -587 0.29% 62,343,062
2010-09-28 2010-09-24 12.864 4,715,796 -880 0.29% 60,663,494
2010-09-24 2010-09-21 13.034 4,716,676 -587 0.29% 61,478,454
2010-09-17 2010-09-15 12.591 4,717,263 -2,641 0.29% 59,396,382
2010-09-16 2010-09-14 12.319 4,719,904 -587 0.29% 58,142,931
2010-09-14 2010-09-10 12.268 4,720,491 -1,174 0.29% 57,908,876
2010-09-13 2010-09-09 12.608 4,721,665 +28,465 0.29% 59,532,258
2010-09-09 2010-09-07 12.898 4,693,200 +294 0.29% 60,532,750
2010-09-08 2010-09-06 12.949 4,692,906 +2,347 0.29% 60,768,835
2010-09-07 2010-09-03 13.034 4,690,559 +14,673 0.29% 61,138,038
2010-09-06 2010-09-02 13.051 4,675,886 -293 0.29% 61,026,455
2010-09-01 2010-08-30 12.779 4,676,179 +293 0.29% 59,755,496
2010-08-31 2010-08-27 12.847 4,675,886 -293 0.29% 60,070,427
2010-08-27 2010-08-25 12.983 4,676,179 -294 0.29% 60,711,583
2010-08-25 2010-08-23 12.813 4,676,473 -1,174 0.29% 59,918,610
2010-08-24 2010-08-20 12.949 4,677,647 -1,760 0.29% 60,571,245
2010-08-17 2010-08-13 11.910 4,679,407 +880 0.29% 55,730,567
2010-08-16 2010-08-12 11.722 4,678,527 -293 0.29% 54,843,232
2010-08-11 2010-08-09 12.080 4,678,820 -294 0.29% 56,520,765
2010-08-10 2010-08-06 12.233 4,679,114 -880 0.29% 57,241,833
2010-08-09 2010-08-05 12.370 4,679,994 +293 0.29% 57,890,510
2010-08-06 2010-08-04 12.353 4,679,701 +294 0.29% 57,807,152
2010-08-05 2010-08-03 12.216 4,679,407 +293 0.29% 57,165,688
2010-08-03 2010-07-30 12.165 4,679,114 -5,576 0.29% 56,922,937
2010-07-30 2010-07-28 11.756 4,684,690 +20,836 0.29% 55,075,115
2010-07-27 2010-07-23 11.433 4,663,854 -5,869 0.29% 53,320,342
2010-07-26 2010-07-22 11.330 4,669,723 -1,468 0.29% 52,910,057
2010-07-22 2010-07-20 11.501 4,671,191 -293 0.29% 53,722,580
2010-07-20 2010-07-16 11.160 4,671,484 -5,869 0.29% 52,134,070
2010-07-19 2010-07-15 11.313 4,677,353 -18,488 0.29% 52,916,814
2010-07-16 2010-07-14 11.518 4,695,841 +8,804 0.29% 54,086,084
2010-07-13 2010-07-09 11.058 4,687,037 -881 0.29% 51,828,488
2010-07-09 2010-07-07 10.598 4,687,918 -587 0.29% 49,681,632
2010-07-07 2010-07-05 10.496 4,688,505 -293 0.29% 49,208,549
2010-07-06 2010-07-02 10.632 4,688,798 +293 0.29% 49,850,736
2010-06-29 2010-06-25 11.279 4,688,505 +587 0.29% 52,883,213
2010-06-23 2010-06-21 11.433 4,687,918 -880 0.29% 53,595,458
2010-06-18 2010-06-15 11.245 4,688,798 -293 0.29% 52,726,740
2010-06-17 2010-06-14 10.853 4,689,091 +293 0.29% 50,892,473
2010-06-11 2010-06-09 10.649 4,688,798 -293 0.29% 49,930,625
2010-06-09 2010-06-07 10.308 4,689,091 -587 0.29% 48,335,865
2010-06-08 2010-06-04 10.496 4,689,678 -881 0.29% 49,220,860
2010-06-04 2010-06-02 9.882 4,690,559 +294 0.29% 46,353,023
2010-05-31 2010-05-27 10.019 4,690,265 -587 0.29% 46,989,429
2010-05-27 2010-05-25 9.678 4,690,852 -2,348 0.29% 45,396,830
2010-05-26 2010-05-24 10.019 4,693,200 +1,467 0.29% 47,018,833
2010-05-24 2010-05-19 10.172 4,691,733 +587 0.29% 47,723,587
2010-05-11 2010-05-07 12.114 4,691,146 +39,367 0.29% 56,826,817
2010-05-07 2010-05-05 12.629 4,651,779 +291 0.29% 58,747,810
2010-05-06 2010-05-04 12.749 4,651,488 +582 0.29% 59,303,603
2010-05-03 2010-04-29 12.973 4,650,906 -1,164 0.29% 60,335,065
2010-04-30 2010-04-28 13.230 4,652,070 +1,455 0.29% 61,549,175
2010-04-28 2010-04-26 13.540 4,650,615 +291 0.29% 62,968,286
2010-04-26 2010-04-22 13.213 4,650,324 +582 0.29% 61,446,170
2010-04-23 2010-04-21 13.437 4,649,742 -873 0.29% 62,477,102
2010-04-22 2010-04-20 13.437 4,650,615 -291 0.29% 62,488,832
2010-04-21 2010-04-19 13.540 4,650,906 +291 0.29% 62,972,226
2010-04-20 2010-04-16 13.883 4,650,615 -12,513 0.29% 64,566,466
2010-04-19 2010-04-15 14.107 4,663,128 -291 0.29% 65,781,801
2010-04-16 2010-04-14 13.780 4,663,419 -2,328 0.29% 64,263,456
2010-04-15 2010-04-13 13.849 4,665,747 -582 0.29% 64,616,212
2010-04-12 2010-04-08 14.021 4,666,329 -1,455 0.29% 65,426,062
2010-04-08 2010-04-01 14.055 4,667,784 -873 0.29% 65,606,871
2010-03-29 2010-03-25 14.622 4,668,657 -873 0.29% 68,266,368
2010-03-25 2010-03-23 15.395 4,669,530 -12,222 0.29% 71,889,663
2010-03-24 2010-03-22 15.602 4,681,752 +291 0.29% 73,043,155
2010-03-15 2010-03-11 15.361 4,681,461 +582 0.29% 71,912,468
2010-03-10 2010-03-08 15.773 4,680,879 -582 0.29% 73,833,824
2010-03-09 2010-03-05 15.292 4,681,461 -8,148 0.29% 71,590,712
2010-03-04 2010-03-02 14.279 4,689,609 -873 0.29% 66,961,154
2010-03-03 2010-03-01 14.193 4,690,482 -291 0.29% 66,570,649
2010-03-02 2010-02-26 13.901 4,690,773 -291 0.29% 65,204,596
2010-03-01 2010-02-25 13.780 4,691,064 -582 0.29% 64,644,413
2010-02-25 2010-02-23 13.918 4,691,646 -1,164 0.29% 65,297,345
2010-02-23 2010-02-19 14.193 4,692,810 +582 0.29% 66,603,689
2010-02-12 2010-02-10 14.330 4,692,228 -2,619 0.29% 67,240,421
2010-02-11 2010-02-09 14.210 4,694,847 -291 0.29% 66,713,269
2010-02-10 2010-02-08 14.794 4,695,138 -291 0.29% 69,460,320
2010-02-08 2010-02-04 15.378 4,695,429 -1,164 0.29% 72,207,712
2010-02-04 2010-02-02 15.464 4,696,593 +582 0.29% 72,629,107
2010-02-01 2010-01-28 15.567 4,696,011 +291 0.29% 73,104,241
2010-01-28 2010-01-26 16.306 4,695,720 +291 0.29% 76,569,123
2010-01-26 2010-01-22 17.182 4,695,429 -873 0.29% 80,679,007
2010-01-25 2010-01-21 18.626 4,696,302 +291 0.29% 87,472,304
2010-01-21 2010-01-19 19.485 4,696,011 -1,164 0.29% 91,501,335
2010-01-19 2010-01-15 19.038 4,697,175 -46,559 0.29% 89,425,581
2010-01-18 2010-01-14 17.973 4,743,734 -18,041 0.30% 85,258,420
2010-01-14 2010-01-12 17.526 4,761,775 -11,349 0.30% 83,455,375
2010-01-12 2010-01-08 17.664 4,773,124 -2,910 0.30% 84,310,390
2010-01-11 2010-01-07 17.595 4,776,034 +291 0.30% 84,033,535
2010-01-08 2010-01-06 17.165 4,775,743 -582 0.30% 81,976,940
2010-01-07 2010-01-05 16.925 4,776,325 -582 0.30% 80,837,964
2010-01-05 2009-12-31 15.584 4,776,907 +873 0.30% 74,445,653
2010-01-04 2009-12-29 15.550 4,776,034 +873 0.30% 74,267,919
2009-12-22 2009-12-18 16.083 4,775,161 -291 0.30% 76,797,863
2009-12-18 2009-12-16 15.963 4,775,452 -1,746 0.30% 76,228,165
2009-12-16 2009-12-14 16.409 4,777,198 +291 0.30% 78,390,220
2009-12-10 2009-12-08 16.048 4,776,907 +582 0.30% 76,661,786
2009-12-09 2009-12-07 16.255 4,776,325 +873 0.30% 77,637,273
2009-12-08 2009-12-04 16.203 4,775,452 -1,164 0.30% 77,376,921
2009-12-07 2009-12-03 16.976 4,776,616 +291 0.38% 81,089,111
2009-12-04 2009-12-02 16.925 4,776,325 -29,099 0.38% 80,837,964
2009-12-03 2009-12-01 15.980 4,805,424 -1,164 0.38% 76,789,162
2009-12-02 2009-11-30 15.842 4,806,588 -291 0.38% 76,147,051
2009-12-01 2009-11-27 15.516 4,806,879 +291 0.38% 74,582,375
2009-11-30 2009-11-26 15.945 4,806,588 -873 0.38% 76,642,585
2009-11-25 2009-11-23 16.341 4,807,461 +291 0.38% 78,556,397
2009-11-23 2009-11-19 16.341 4,807,170 +291 0.38% 78,551,642
2009-11-19 2009-11-17 16.392 4,806,879 +291 0.38% 78,794,669
2009-11-13 2009-11-11 16.650 4,806,588 -291 0.38% 80,028,733
2009-11-12 2009-11-10 16.701 4,806,879 -582 0.38% 80,281,360
2009-11-11 2009-11-09 16.804 4,807,461 -4,365 0.38% 80,786,705
2009-11-10 2009-11-06 16.650 4,811,826 -873 0.38% 80,115,945
2009-11-09 2009-11-05 16.667 4,812,699 -60,818 0.38% 80,213,174
2009-11-06 2009-11-04 16.220 4,873,517 -1,455 0.39% 79,049,613
2009-11-04 2009-11-02 15.997 4,874,972 +291 0.39% 77,984,281
2009-11-03 2009-10-30 15.980 4,874,681 +1,455 0.39% 77,895,867
2009-11-02 2009-10-29 16.237 4,873,226 -582 0.39% 79,128,627
2009-10-30 2009-10-28 17.131 4,873,808 -8,439 0.39% 83,492,765
2009-10-29 2009-10-27 17.286 4,882,247 -32,300 0.39% 84,392,334
2009-10-28 2009-10-23 16.598 4,914,547 -873 0.39% 81,572,897
2009-10-27 2009-10-22 16.787 4,915,420 +873 0.39% 82,516,436
2009-10-23 2009-10-21 16.753 4,914,547 -13,386 0.39% 82,332,893
2009-10-22 2009-10-20 16.839 4,927,933 -26,190 0.39% 82,980,517
2009-10-21 2009-10-19 16.719 4,954,123 -51,797 0.39% 82,825,658
2009-10-20 2009-10-16 16.066 5,005,920 -1,746 0.40% 80,423,095
2009-10-19 2009-10-15 16.237 5,007,666 -25,025 0.40% 81,311,586
2009-10-16 2009-10-14 16.323 5,032,691 -18,333 0.40% 82,150,297
2009-10-15 2009-10-13 16.358 5,051,024 -9,894 0.40% 82,623,131
2009-10-14 2009-10-12 16.375 5,060,918 -24,152 0.40% 82,871,933
2009-10-08 2009-10-06 15.688 5,085,070 -291 0.40% 79,772,459
2009-10-06 2009-10-02 15.636 5,085,361 +873 0.40% 79,514,887
2009-09-30 2009-09-28 15.258 5,084,488 +291 0.40% 77,579,229
2009-09-29 2009-09-25 15.395 5,084,197 -1,455 0.40% 78,273,661
2009-09-28 2009-09-24 15.430 5,085,652 +873 0.40% 78,470,830
2009-09-25 2009-09-23 15.636 5,084,779 +291 0.40% 79,505,787
2009-09-22 2009-09-18 16.083 5,084,488 -291 0.40% 81,772,701
2009-09-18 2009-09-16 16.341 5,084,779 -291 0.40% 83,087,916
2009-09-16 2009-09-14 16.117 5,085,070 +873 0.40% 81,956,809
2009-09-14 2009-09-10 16.426 5,084,197 -6,402 0.40% 83,515,201
2009-09-11 2009-09-09 16.461 5,090,599 -11,640 0.40% 83,795,301
2009-09-10 2009-09-08 15.928 5,102,239 -2,328 0.41% 81,269,166
2009-09-09 2009-09-07 15.877 5,104,567 +291 0.41% 81,043,119
2009-09-08 2009-09-04 15.808 5,104,276 -2,502 0.41% 80,687,683
2009-09-04 2009-09-02 15.224 5,106,778 -582 0.41% 77,743,837
2009-09-03 2009-09-01 15.464 5,107,360 -5,820 0.41% 78,981,295
2009-08-26 2009-08-24 15.808 5,113,180 +582 0.41% 80,828,436
2009-08-24 2009-08-20 15.533 5,112,598 -1,164 0.41% 79,413,684
2009-08-21 2009-08-19 14.966 5,113,762 +1,164 0.41% 76,532,154
2009-08-20 2009-08-18 15.172 5,112,598 +582 0.41% 77,568,897
2009-08-19 2009-08-17 15.292 5,112,016 -1,746 0.41% 78,174,926
2009-08-18 2009-08-14 15.842 5,113,762 -582 0.41% 81,013,370
2009-08-14 2009-08-12 16.117 5,114,344 +2,619 0.41% 82,428,623
2009-08-13 2009-08-11 15.877 5,111,725 +873 0.41% 81,156,764
2009-08-11 2009-08-07 15.739 5,110,852 -291 0.41% 80,440,368
2009-08-10 2009-08-06 16.444 5,111,143 +1,164 0.41% 84,045,650
2009-08-07 2009-08-05 16.186 5,109,979 +291 0.41% 82,709,479
2009-08-06 2009-08-04 16.375 5,109,688 -873 0.41% 83,670,536
2009-08-05 2009-08-03 16.856 5,110,561 -5,238 0.41% 86,143,567
2009-08-04 2009-07-31 15.464 5,115,799 +2,619 0.41% 79,111,797
2009-07-31 2009-07-29 15.206 5,113,180 +873 0.41% 77,753,441
2009-07-30 2009-07-28 15.653 5,112,307 +291 0.41% 80,024,058
2009-07-29 2009-07-27 15.464 5,112,016 +3,201 0.41% 79,053,296
2009-07-28 2009-07-24 15.121 5,108,815 -1,455 0.41% 77,248,155
2009-07-24 2009-07-22 15.413 5,110,270 +582 0.41% 78,762,875
2009-07-23 2009-07-21 14.725 5,109,688 -582 0.41% 75,242,025
2009-07-22 2009-07-20 14.760 5,110,270 +582 0.41% 75,426,209
2009-07-21 2009-07-17 15.103 5,109,688 -8,242,011 0.41% 77,173,558
2009-07-20 2009-07-16 14.880 13,351,699 +291 1.06% 198,673,386
2009-07-15 2009-07-13 12.904 13,351,408 +291 1.06% 172,286,906
2009-07-13 2009-07-09 12.904 13,351,117 -873 1.06% 172,283,151
2009-07-10 2009-07-08 12.904 13,351,990 -582 1.06% 172,294,416
2009-07-06 2009-07-02 12.904 13,352,572 -291 1.06% 172,301,927
2009-06-29 2009-06-25 11.839 13,352,863 -582 1.06% 158,080,712
2009-06-26 2009-06-24 12.200 13,353,445 -2,619 1.06% 162,905,947
2009-06-24 2009-06-22 12.182 13,356,064 -873 1.06% 162,708,408
2009-06-23 2009-06-19 11.461 13,356,937 -873 1.06% 153,079,833
2009-06-22 2009-06-18 12.354 13,357,810 -1,164 1.06% 165,024,878
2009-06-17 2009-06-15 13.437 13,358,974 +291 1.06% 179,500,278
2009-06-16 2009-06-12 13.505 13,358,683 -582 1.06% 180,414,508
2009-06-12 2009-06-10 14.760 13,359,265 +582 1.06% 197,179,153
2009-06-10 2009-06-08 15.121 13,358,683 -1,164 1.06% 201,990,798
2009-06-09 2009-06-05 14.760 13,359,847 -1,164 1.06% 197,187,743
2009-06-08 2009-06-04 14.588 13,361,011 +873 1.06% 194,909,174
2009-06-05 2009-06-03 14.794 13,360,138 +291 1.06% 197,651,158
2009-06-04 2009-06-02 14.536 13,359,847 +582 1.06% 194,203,528
2009-06-02 2009-05-29 15.602 13,359,265 +873 1.06% 208,430,939
2009-06-01 2009-05-27 14.221 13,358,392 +91,845 1.06% 189,973,308
2009-05-29 2009-05-26 13.893 13,266,547 -349,677 1.06% 184,316,820
2009-05-27 2009-05-25 12.651 13,616,224 +580 1.09% 172,255,006
2009-05-26 2009-05-22 11.978 13,615,644 +172,375 1.09% 163,083,058
2009-05-25 2009-05-21 12.254 13,443,269 +173,245 1.07% 164,730,656
2009-05-22 2009-05-20 12.841 13,270,024 +580 1.06% 170,394,602
2009-05-21 2009-05-19 12.306 13,269,444 +289 1.06% 163,287,690
2009-05-20 2009-05-18 11.926 13,269,155 +290 1.06% 158,245,914
2009-05-19 2009-05-15 12.047 13,268,865 +290 1.06% 159,845,490
2009-05-18 2009-05-14 11.909 13,268,575 -1,449 1.06% 158,009,997
2009-05-15 2009-05-13 12.392 13,270,024 -579 1.06% 164,439,952
2009-05-13 2009-05-11 12.754 13,270,603 -232,345 1.06% 169,256,862
2009-05-12 2009-05-08 13.082 13,502,948 -580 1.08% 176,648,108
2009-05-08 2009-05-06 12.444 13,503,528 -109,509 1.08% 168,032,660
2009-05-05 2009-04-30 12.306 13,613,037 +580 1.09% 167,515,788
2009-05-04 2009-04-29 12.340 13,612,457 -869 1.09% 167,978,521
2009-04-30 2009-04-28 11.598 13,613,326 +289 1.09% 157,886,394
2009-04-29 2009-04-27 11.339 13,613,037 -115,883 1.09% 154,358,868
2009-04-28 2009-04-24 11.926 13,728,920 -485,548 1.10% 163,729,001
2009-04-27 2009-04-23 11.736 14,214,468 +3,476 1.13% 166,820,997
2009-04-24 2009-04-22 11.287 14,210,992 -2,317 1.13% 160,403,312
2009-04-22 2009-04-20 10.942 14,213,309 +305,351 1.13% 155,523,365
2009-04-21 2009-04-17 11.218 13,907,958 +579 1.11% 156,022,746
2009-04-17 2009-04-15 11.529 13,907,379 -579 1.11% 160,336,700
2009-04-16 2009-04-14 11.581 13,907,958 +115,013 1.11% 161,063,481
2009-04-09 2009-04-07 11.253 13,792,945 -579 1.10% 155,208,603
2009-04-07 2009-04-03 11.218 13,793,524 +579 1.10% 154,738,998
2009-04-06 2009-04-02 11.736 13,792,945 +147,171 1.10% 161,874,003
2009-04-03 2009-04-01 10.631 13,645,774 -1,158 1.09% 145,074,164
2009-04-01 2009-03-30 10.148 13,646,932 -2,028 1.09% 138,491,635
2009-03-31 2009-03-27 10.407 13,648,960 +222,494 1.09% 142,045,691
2009-03-30 2009-03-26 10.459 13,426,466 +149,200 1.07% 140,425,355
2009-03-27 2009-03-25 10.096 13,277,266 -1,159 1.06% 134,052,745
2009-03-26 2009-03-24 10.511 13,278,425 -869 1.06% 139,564,527
2009-03-24 2009-03-20 10.096 13,279,294 -870 1.06% 134,073,221
2009-03-23 2009-03-19 9.441 13,280,164 -3,476 1.06% 125,372,404
2009-03-19 2009-03-17 8.992 13,283,640 -869 1.06% 119,444,460
2009-03-18 2009-03-16 8.992 13,284,509 +290 1.06% 119,452,273
2009-03-17 2009-03-13 8.647 13,284,219 -2,028 1.06% 114,864,266
2009-03-16 2009-03-12 8.629 13,286,247 -2,608 1.06% 114,652,496
2009-03-11 2009-03-09 8.353 13,288,855 +2,897 1.06% 111,005,402
2009-03-10 2009-03-06 8.578 13,285,958 -2,897 1.06% 113,962,103
2009-03-04 2009-03-02 8.043 13,288,855 -1,738 1.06% 106,877,102
2009-03-03 2009-02-27 8.284 13,290,593 -869 1.06% 110,102,400
2009-02-23 2009-02-19 8.474 13,291,462 -1,159 1.01% 112,632,944
2009-02-18 2009-02-16 7.991 13,292,621 +290 1.01% 106,219,145
2009-02-17 2009-02-13 8.198 13,292,331 -2,318 1.01% 108,969,748
2009-02-16 2009-02-12 7.974 13,294,649 -1,159 1.01% 106,005,901
2009-02-12 2009-02-10 8.198 13,295,808 -869 1.01% 108,998,252
2009-02-06 2009-02-04 7.974 13,296,677 -1,448 1.01% 106,022,071
2009-02-05 2009-02-03 7.749 13,298,125 -1,739 1.01% 103,049,987
2009-02-03 2009-01-30 7.905 13,299,864 +290 1.01% 105,129,323
2009-02-02 2009-01-29 7.939 13,299,574 -579 1.01% 105,586,101
2009-01-30 2009-01-23 7.611 13,300,153 -1,449 1.01% 101,229,342
2009-01-29 2009-01-22 7.559 13,301,602 -25,204 1.01% 100,551,661
2009-01-20 2009-01-16 8.405 13,326,806 -290 1.01% 112,012,432
2009-01-16 2009-01-14 8.440 13,327,096 +579 1.01% 112,474,889
2009-01-15 2009-01-13 8.198 13,326,517 -1,738 1.01% 109,250,003
2009-01-14 2009-01-12 8.284 13,328,255 -579 1.01% 110,414,401
2009-01-09 2009-01-07 9.510 13,328,834 +289 1.01% 126,752,037
2009-01-07 2009-01-05 9.838 13,328,545 -869 1.01% 131,119,954
2009-01-05 2008-12-31 9.009 13,329,414 +290 1.01% 120,086,102
2008-12-30 2008-12-24 10.442 13,329,124 -13,327 1.01% 139,177,225
2008-12-23 2008-12-19 9.665 13,342,451 -1,158 1.01% 128,954,004
2008-12-19 2008-12-17 9.717 13,343,609 +3,766 1.01% 129,656,081
2008-12-17 2008-12-15 9.441 13,339,843 +869 1.01% 125,935,808
2008-12-16 2008-12-12 9.251 13,338,974 -1,449 1.01% 123,395,239
2008-12-12 2008-12-10 8.992 13,340,423 +290 1.01% 119,955,044
2008-12-11 2008-12-09 8.802 13,340,133 +13,616 1.01% 117,419,851
2008-12-10 2008-12-08 8.837 13,326,517 +580 1.01% 117,760,003
2008-12-09 2008-12-05 8.474 13,325,937 -4,056 1.01% 112,925,088
2008-12-08 2008-12-04 8.336 13,329,993 -12,168 1.01% 111,118,979
2008-12-05 2008-12-03 8.232 13,342,161 -2,028 1.01% 109,838,791
2008-12-04 2008-12-02 8.060 13,344,189 -224,523 1.01% 107,552,437
2008-12-03 2008-12-01 7.922 13,568,712 -30,709 1.03% 107,488,623
2008-12-02 2008-11-28 7.836 13,599,421 +2,898 1.03% 106,558,344
2008-12-01 2008-11-27 7.646 13,596,523 +1,158 1.03% 103,954,376
2008-11-28 2008-11-26 7.577 13,595,365 -869 1.03% 103,006,963
2008-11-27 2008-11-25 7.473 13,596,234 -1,159 1.03% 101,605,617
2008-11-26 2008-11-24 7.370 13,597,393 +290 1.03% 100,206,228
2008-11-25 2008-11-21 7.283 13,597,103 +290 1.03% 99,030,741
2008-11-21 2008-11-19 7.214 13,596,813 -5,505 1.03% 98,089,969
2008-11-20 2008-11-18 7.076 13,602,318 -2,897 1.03% 96,251,603
2008-11-18 2008-11-14 7.162 13,605,215 -579 1.03% 97,446,152
2008-11-14 2008-11-12 7.093 13,605,794 -580 1.03% 96,511,019
2008-11-13 2008-11-11 7.059 13,606,374 -90,098 1.03% 96,045,473
2008-11-12 2008-11-10 7.249 13,696,472 +223,943 1.04% 99,281,697
2008-11-10 2008-11-06 5.471 13,472,529 -290 1.02% 73,708,840
2008-11-06 2008-11-04 5.488 13,472,819 -1,158 1.02% 73,942,952
2008-11-04 2008-10-31 5.367 13,473,977 -290 1.02% 72,321,492
2008-11-03 2008-10-30 5.816 13,474,267 -1,738 1.02% 78,369,349
2008-10-31 2008-10-29 5.678 13,476,005 +579 1.02% 76,518,818
2008-10-30 2008-10-28 6.041 13,475,426 -2,607 1.02% 81,399,500
2008-10-29 2008-10-27 6.558 13,478,033 -2,897 1.02% 88,393,698
2008-10-28 2008-10-24 7.473 13,480,930 -1,449 1.02% 100,743,942
2008-10-27 2008-10-23 8.060 13,482,379 -869 1.02% 108,666,230
2008-10-24 2008-10-22 7.991 13,483,248 +290 1.02% 107,742,414
2008-10-23 2008-10-21 8.284 13,482,958 -1,449 1.02% 111,695,997
2008-10-22 2008-10-20 8.802 13,484,407 +869 1.02% 118,689,751
2008-10-21 2008-10-17 8.388 13,483,538 -6,084 1.02% 113,097,062
2008-10-17 2008-10-15 8.750 13,489,622 -869 1.02% 118,037,208
2008-10-16 2008-10-14 9.751 13,490,491 -289 1.02% 131,548,952
2008-10-14 2008-10-10 9.613 13,490,780 -1,159 1.02% 129,689,090
2008-10-10 2008-10-08 9.596 13,491,939 -6,664 1.02% 129,467,377
2008-10-09 2008-10-06 10.373 13,498,603 -2,028 1.02% 140,014,975
2008-10-08 2008-10-03 10.804 13,500,631 -3,186 1.02% 145,861,135
2008-10-06 2008-10-02 10.959 13,503,817 -15,065 1.02% 147,993,097
2008-10-03 2008-09-30 10.908 13,518,882 +6,084 1.03% 147,458,240
2008-09-30 2008-09-26 11.218 13,512,798 -869 1.03% 151,589,748
2008-09-29 2008-09-25 11.391 13,513,667 +6,953 1.03% 153,931,796
2008-09-26 2008-09-24 11.305 13,506,714 -580 1.02% 152,687,046
2008-09-25 2008-09-23 11.184 13,507,294 -579 1.02% 151,061,763
2008-09-24 2008-09-22 11.563 13,507,873 +290 1.02% 156,197,098
2008-09-23 2008-09-19 11.874 13,507,583 -7,823 1.02% 160,389,994
2008-09-18 2008-09-16 10.873 13,515,406 +580 1.03% 146,953,805
2008-09-17 2008-09-12 9.889 13,514,826 -4,346 1.03% 133,652,249
2008-09-16 2008-09-11 9.768 13,519,172 -579 1.03% 132,061,952
2008-09-12 2008-09-10 10.304 13,519,751 -1,159 1.03% 139,300,993
2008-09-09 2008-09-05 10.390 13,520,910 -290 1.03% 140,479,710
2008-09-05 2008-09-03 11.270 13,521,200 -2,607 1.03% 152,384,083
2008-09-04 2008-09-02 11.563 13,523,807 -290 1.03% 156,381,349
2008-09-03 2008-09-01 11.771 13,524,097 -4,345 1.03% 159,185,623
2008-09-01 2008-08-28 10.649 13,528,442 -2,318 1.03% 144,060,241
2008-08-29 2008-08-27 10.959 13,530,760 -869 1.03% 148,288,375
2008-08-27 2008-08-25 10.804 13,531,629 -290 1.03% 146,196,038
2008-08-26 2008-08-21 10.735 13,531,919 -290 1.03% 145,264,992
2008-08-25 2008-08-20 10.787 13,532,209 +580 1.03% 145,968,755
2008-08-21 2008-08-19 10.821 13,531,629 -1,159 1.03% 146,429,578
2008-08-20 2008-08-18 11.771 13,532,788 +290 1.03% 159,287,920
2008-08-19 2008-08-15 12.495 13,532,498 +579 1.03% 169,093,817
2008-08-18 2008-08-14 12.271 13,531,919 -579 1.03% 166,050,497
2008-08-15 2008-08-13 12.409 13,532,498 -1,159 1.03% 167,926,042
2008-08-14 2008-08-12 12.651 13,533,657 -1,159 1.03% 171,210,474
2008-08-13 2008-08-11 12.702 13,534,816 -290 1.03% 171,925,921
2008-08-12 2008-08-08 12.961 13,535,106 -2,028 1.03% 175,433,605
2008-08-04 2008-07-31 14.204 13,537,134 -289 1.03% 192,281,611
2008-08-01 2008-07-30 14.428 13,537,423 -580 1.03% 195,323,036
2008-07-31 2008-07-29 14.083 13,538,003 -869 1.03% 190,658,404
2008-07-30 2008-07-28 14.515 13,538,872 +290 1.03% 196,512,268
2008-07-29 2008-07-25 13.980 13,538,582 -1,159 1.03% 189,264,599
2008-07-28 2008-07-24 13.704 13,539,741 +579 1.03% 185,541,921
2008-07-25 2008-07-23 13.134 13,539,162 -2,317 1.03% 177,822,876
2008-07-23 2008-07-21 12.944 13,541,479 -1,449 1.03% 175,282,498
2008-07-22 2008-07-18 12.495 13,542,928 -1,159 1.03% 169,224,144
2008-07-21 2008-07-17 12.910 13,544,087 +290 1.03% 174,848,746
2008-07-17 2008-07-15 12.202 13,543,797 +290 1.03% 165,261,252
2008-07-16 2008-07-14 12.944 13,543,507 -1,159 1.03% 175,308,748
2008-07-15 2008-07-11 13.151 13,544,666 -1,159 1.03% 178,128,931
2008-07-14 2008-07-10 13.030 13,545,825 -579 1.03% 176,507,678
2008-07-11 2008-07-09 12.875 13,546,404 +290 1.03% 174,411,068
2008-07-10 2008-07-08 12.772 13,546,114 -1,159 1.03% 173,004,594
2008-07-09 2008-07-07 12.996 13,547,273 -4,056 1.03% 176,058,926
2008-07-08 2008-07-04 13.013 13,551,329 -290 1.03% 176,345,517
2008-07-07 2008-07-03 13.117 13,551,619 -3,187 1.03% 177,752,601
2008-07-04 2008-07-02 12.651 13,554,806 -579 1.03% 171,478,024
2008-07-03 2008-06-30 13.013 13,555,385 -290 1.03% 176,398,299
2008-06-30 2008-06-26 14.515 13,555,675 -579 1.03% 196,756,158
2008-06-27 2008-06-25 14.066 13,556,254 -1,738 1.03% 190,681,472
2008-06-24 2008-06-20 15.188 13,557,992 -290 1.03% 205,915,593
2008-06-23 2008-06-19 15.498 13,558,282 -869 1.03% 210,131,997
2008-06-20 2008-06-18 15.947 13,559,151 -2,897 1.03% 216,229,855
2008-06-19 2008-06-17 15.602 13,562,048 -4,056 1.03% 211,594,754
2008-06-17 2008-06-13 15.050 13,566,104 -580 1.03% 204,165,716
2008-06-16 2008-06-12 15.257 13,566,684 +290 1.03% 206,984,185
2008-06-13 2008-06-11 15.309 13,566,394 -1,449 1.03% 207,682,181
2008-06-12 2008-06-10 15.516 13,567,843 -2,897 1.03% 210,514,343
2008-06-11 2008-06-06 16.051 13,570,740 -2,607 1.03% 217,819,957
2008-06-06 2008-06-04 16.568 13,573,347 +869 1.03% 224,889,601
2008-06-04 2008-06-02 17.069 13,572,478 -869 1.03% 231,668,308
2008-06-02 2008-05-29 17.224 13,573,347 -1,448 1.03% 233,791,481
2008-05-30 2008-05-28 17.000 13,574,795 -2,608 1.03% 230,770,717
2008-05-29 2008-05-27 16.983 13,577,403 -1,448 1.03% 230,580,723
2008-05-28 2008-05-26 16.914 13,578,851 -1,739 1.03% 229,667,894
2008-05-27 2008-05-23 16.758 13,580,590 +1,449 1.03% 227,587,842
2008-05-26 2008-05-22 15.844 13,579,141 -4,635 1.03% 215,142,479
2008-05-21 2008-05-19 16.603 13,583,776 -580 1.03% 225,531,274
2008-05-20 2008-05-16 16.724 13,584,356 +290 1.03% 227,182,053
2008-05-19 2008-05-15 17.123 13,584,066 +2,028 1.03% 232,604,968
2008-05-16 2008-05-14 17.210 13,582,038 +98,764 1.03% 233,750,802
2008-05-15 2008-05-13 16.689 13,483,274 +575 1.03% 225,019,195
2008-05-13 2008-05-08 15.646 13,482,699 +1,150 1.03% 210,946,499
2008-05-09 2008-05-07 15.906 13,481,549 +1,726 1.03% 214,443,982
2008-05-08 2008-05-06 16.393 13,479,823 +575 1.03% 220,977,907
2008-05-07 2008-05-05 16.550 13,479,248 +576 1.03% 223,077,406
2008-05-06 2008-05-02 16.584 13,478,672 -1,151 1.03% 223,536,503
2008-05-05 2008-04-30 16.550 13,479,823 -3,451 1.03% 223,086,922
2008-05-02 2008-04-29 16.463 13,483,274 +1,150 1.03% 221,972,060
2008-04-30 2008-04-28 16.637 13,482,124 -2,876 1.03% 224,296,878
2008-04-29 2008-04-25 17.106 13,485,000 -2,876 1.03% 230,674,200
2008-04-28 2008-04-24 16.185 13,487,876 +287 1.03% 218,296,222
2008-04-25 2008-04-23 16.011 13,487,589 -2,876 1.03% 215,946,877
2008-04-24 2008-04-22 15.628 13,490,465 +575 1.03% 210,833,484
2008-04-23 2008-04-21 13.699 13,489,890 +1,151 1.03% 184,793,886
2008-04-22 2008-04-18 13.507 13,488,739 -575 1.03% 182,198,729
2008-04-21 2008-04-17 13.786 13,489,314 +575 1.03% 185,958,496
2008-04-18 2008-04-16 13.838 13,488,739 -3,164 1.03% 186,654,039
2008-04-17 2008-04-15 13.751 13,491,903 +288 1.03% 185,525,097
2008-04-15 2008-04-11 14.255 13,491,615 -2,301 1.03% 192,322,797
2008-04-14 2008-04-10 13.942 13,493,916 +1,150 1.03% 188,133,157
2008-04-10 2008-04-08 14.342 13,492,766 +576 1.03% 193,512,004
2008-04-09 2008-04-07 14.759 13,492,190 +1,725 1.03% 199,132,943
2008-04-08 2008-04-03 14.724 13,490,465 +1,151 1.03% 198,638,443
2008-04-07 2008-04-02 14.220 13,489,314 +287 1.03% 191,820,996
2008-04-03 2008-04-01 13.577 13,489,027 -2,013 1.03% 183,140,599
2008-04-01 2008-03-28 12.951 13,491,040 -1,438 1.03% 174,724,850
2008-03-31 2008-03-27 12.517 13,492,478 -1,438 1.03% 168,879,599
2008-03-28 2008-03-26 12.882 13,493,916 -2,301 1.03% 173,823,778
2008-03-27 2008-03-25 13.038 13,496,217 -863 1.03% 175,964,998
2008-03-26 2008-03-20 12.464 13,497,080 -863 1.03% 168,233,295
2008-03-25 2008-03-19 12.204 13,497,943 +575 1.03% 164,724,302
2008-03-20 2008-03-18 12.169 13,497,368 -1,150 1.03% 164,248,005
2008-03-19 2008-03-17 12.673 13,498,518 -2,013 1.03% 171,067,139
2008-03-18 2008-03-14 13.490 13,500,531 -3,739 1.03% 182,123,314
2008-03-17 2008-03-13 14.255 13,504,270 -4,315 1.03% 192,503,193
2008-03-14 2008-03-12 15.281 13,508,585 +1,438 1.03% 206,419,969
2008-03-13 2008-03-11 14.968 13,507,147 -863 1.03% 202,171,415
2008-03-12 2008-03-10 14.985 13,508,010 +576 1.03% 202,419,157
2008-03-10 2008-03-06 15.472 13,507,434 +287 1.03% 208,985,346
2008-03-07 2008-03-05 15.402 13,507,147 -2,588 1.03% 208,041,665
2008-03-06 2008-03-04 15.472 13,509,735 -2,014 1.03% 209,020,947
2008-03-05 2008-03-03 15.541 13,511,749 +2,301 1.03% 209,991,667
2008-03-04 2008-02-29 15.646 13,509,448 -1,150 1.03% 211,365,006
2008-02-29 2008-02-27 15.750 13,510,598 +1,150 1.03% 212,792,219
2008-02-28 2008-02-26 15.003 13,509,448 +576 1.03% 202,675,556
2008-02-27 2008-02-25 14.133 13,508,872 +1,438 1.03% 190,924,915
2008-02-26 2008-02-22 14.168 13,507,434 +1,725 1.03% 191,374,221
2008-02-25 2008-02-21 14.585 13,505,709 -287 1.03% 196,984,622
2008-02-21 2008-02-19 14.533 13,505,996 -1,151 1.03% 196,284,438
2008-02-20 2008-02-18 14.325 13,507,147 -1,438 1.03% 193,483,445
2008-02-19 2008-02-15 14.411 13,508,585 -3,739 1.03% 194,678,219
2008-02-18 2008-02-14 14.307 13,512,324 +575 1.03% 193,322,703
2008-02-15 2008-02-13 14.081 13,511,749 +288 1.03% 190,260,906
2008-02-14 2008-02-12 14.203 13,511,461 -1,150 1.03% 191,901,046
2008-02-13 2008-02-11 14.359 13,512,611 -863 1.03% 194,031,524
2008-02-12 2008-02-06 14.690 13,513,474 +863 1.03% 198,507,396
2008-02-11 2008-02-04 15.315 13,512,611 +287 1.03% 206,951,299
2008-02-05 2008-02-01 14.099 13,512,324 +1,151 1.03% 190,503,903
2008-02-01 2008-01-30 13.786 13,511,173 +1,438 1.03% 186,259,836
2008-01-31 2008-01-29 13.820 13,509,735 +575 1.03% 186,709,722
2008-01-30 2008-01-28 13.751 13,509,160 +4,314 1.03% 185,762,395
2008-01-29 2008-01-25 14.151 13,504,846 -3,451 1.03% 191,102,784
2008-01-28 2008-01-24 13.021 13,508,297 +287 1.03% 175,887,668
2008-01-25 2008-01-23 12.499 13,508,010 +2,014 1.03% 168,839,181
2008-01-24 2008-01-22 12.378 13,505,996 +1,438 1.03% 167,170,478
2008-01-23 2008-01-21 15.263 13,504,558 +1,150 1.03% 206,123,669
2008-01-22 2008-01-18 15.837 13,503,408 +863 1.03% 213,852,701
2008-01-21 2008-01-17 15.924 13,502,545 +1,151 1.03% 215,012,684
2008-01-18 2008-01-16 15.767 13,501,394 +287 1.03% 212,881,966
2008-01-17 2008-01-15 17.871 13,501,107 +1,438 1.03% 241,276,746
2008-01-16 2008-01-14 18.983 13,499,669 +1,439 1.03% 256,270,568
2008-01-15 2008-01-11 19.505 13,498,230 -576 1.03% 263,282,901
2008-01-11 2008-01-09 20.444 13,498,806 -19,845 1.03% 275,966,046
2008-01-10 2008-01-08 20.235 13,518,651 +8,604,111 1.03% 273,551,632
2008-01-09 2008-01-07 19.123 4,914,540 +2,876 0.38% 93,978,505
2008-01-08 2008-01-04 19.748 4,911,664 +3,452 0.38% 96,997,369
2008-01-07 2008-01-03 19.714 4,908,212 +1,438 0.38% 96,758,548
2008-01-04 2008-01-02 20.757 4,906,774 +3,451 0.37% 101,848,199
2008-01-03 2007-12-31 21.070 4,903,323 +3,452 0.37% 103,310,888
2008-01-02 2007-12-27 19.714 4,899,871 +8,628 0.37% 96,594,117
2007-12-28 2007-12-24 19.505 4,891,243 +8,341 0.39% 95,403,667
2007-12-27 2007-12-20 18.671 4,882,902 +1,726 0.39% 91,166,496
2007-12-21 2007-12-19 17.628 4,881,176 +2,876 0.39% 86,042,971
2007-12-20 2007-12-18 18.114 4,878,300 +3,739 0.39% 88,366,814
2007-12-19 2007-12-17 18.914 4,874,561 +6,903 0.38% 92,197,125
2007-12-18 2007-12-14 20.166 4,867,658 +4,602 0.38% 98,159,202
2007-12-17 2007-12-13 20.583 4,863,056 +12,080 0.38% 100,095,360
2007-12-14 2007-12-12 19.818 4,850,976 -200,758 0.38% 96,136,200
2007-12-13 2007-12-11 20.339 5,051,734 -104,118 0.40% 102,749,404
2007-12-12 2007-12-10 19.922 5,155,852 +22,147 0.41% 102,715,985
2007-12-11 2007-12-07 20.548 5,133,705 +6,327 0.41% 105,487,587
2007-12-10 2007-12-06 21.035 5,127,378 +10,642 0.40% 107,853,360
2007-12-07 2007-12-05 21.695 5,116,736 +2,877 0.40% 111,009,608
2007-12-06 2007-12-04 21.348 5,113,859 +25,310 0.40% 109,169,190
2007-12-05 2007-12-03 21.417 5,088,549 +71,905 0.40% 108,982,720
2007-12-04 2007-11-30 21.243 5,016,644 +136,906 0.40% 106,570,613
2007-12-03 2007-11-29 19.262 4,879,738 +60,975 0.39% 93,991,642
2007-11-30 2007-11-28 18.879 4,818,763 0.38% 90,974,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top