History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 651,000 +0 0.02% 15,793,260
2025-10-13 2025-10-09 24.260 651,000 +0 0.02% 15,793,260
2025-10-10 2025-10-08 23.380 651,000 -500 0.02% 15,220,380
2025-10-06 2025-10-02 23.360 651,500 -500 0.02% 15,219,040
2025-10-03 2025-09-30 22.960 652,000 +1,000 0.02% 14,969,920
2025-10-02 2025-09-29 23.100 651,000 +500 0.02% 15,038,100
2025-09-30 2025-09-26 22.380 650,500 -1,000 0.02% 14,558,190
2025-09-29 2025-09-25 22.620 651,500 +2,500 0.02% 14,736,930
2025-09-26 2025-09-24 22.520 649,000 -2,000 0.02% 14,615,480
2025-09-25 2025-09-23 21.040 651,000 -1,000 0.02% 13,697,040
2025-09-24 2025-09-22 20.580 652,000 -1,500 0.02% 13,418,160
2025-09-22 2025-09-18 20.800 653,500 +2,000 0.02% 13,592,800
2025-09-19 2025-09-17 21.160 651,500 +1,500 0.02% 13,785,740
2025-09-17 2025-09-15 21.560 650,000 +500 0.02% 14,014,000
2025-09-15 2025-09-11 21.960 649,500 +20,000 0.02% 14,263,020
2025-09-09 2025-09-05 23.438 629,500 +20,360 0.02% 14,754,252
2025-09-08 2025-09-04 23.004 609,140 +4,838 0.02% 14,012,663
2025-09-05 2025-09-03 24.182 604,302 -4,838 0.02% 14,613,300
2025-09-03 2025-09-01 23.273 609,140 +967 0.02% 14,176,333
2025-09-02 2025-08-29 23.438 608,173 -5,806 0.02% 14,254,388
2025-09-01 2025-08-28 22.735 613,979 +5,323 0.02% 13,959,009
2025-08-20 2025-08-18 23.913 608,656 +1,451 0.02% 14,555,049
2025-08-15 2025-08-13 24.616 607,205 +5,322 0.02% 14,947,050
2025-08-11 2025-08-07 24.823 601,883 -1,451 0.02% 14,940,443
2025-08-08 2025-08-06 24.595 603,334 +1,451 0.02% 14,839,291
2025-08-06 2025-08-04 23.769 601,883 -484 0.02% 14,306,003
2025-08-05 2025-08-01 24.492 602,367 -1,935 0.02% 14,753,257
2025-08-01 2025-07-30 25.526 604,302 +968 0.02% 15,425,150
2025-07-30 2025-07-28 25.371 603,334 -484 0.02% 15,306,916
2025-07-25 2025-07-23 25.526 603,818 +484 0.02% 15,412,795
2025-07-24 2025-07-22 26.094 603,334 -1,452 0.02% 15,743,366
2025-07-23 2025-07-21 24.544 604,786 -5,806 0.02% 14,843,754
2025-07-22 2025-07-18 24.027 610,592 -484 0.02% 14,670,755
2025-07-21 2025-07-17 23.924 611,076 -967 0.02% 14,619,234
2025-07-18 2025-07-16 23.769 612,043 -33,868 0.02% 14,547,494
2025-07-17 2025-07-15 23.717 645,911 -39,674 0.02% 15,319,118
2025-07-16 2025-07-14 23.355 685,585 -87,089 0.03% 16,012,095
2025-07-11 2025-07-09 23.769 772,674 -968 0.03% 18,365,491
2025-07-09 2025-07-07 23.924 773,642 -18,869 0.03% 18,508,424
2025-07-08 2025-07-04 25.229 792,511 -968 0.03% 19,994,224
2025-07-07 2025-07-03 24.912 793,479 +18,298 0.03% 19,766,839
2025-07-03 2025-06-30 24.224 775,181 -472 0.03% 18,778,006
2025-06-25 2025-06-23 23.907 775,653 -946 0.03% 18,543,290
2025-06-24 2025-06-20 23.325 776,599 -2,363 0.03% 18,114,080
2025-06-20 2025-06-18 23.008 778,962 -473 0.03% 17,921,997
2025-06-19 2025-06-17 22.955 779,435 -3,781 0.03% 17,891,655
2025-06-18 2025-06-16 22.267 783,216 -946 0.03% 17,439,921
2025-06-17 2025-06-13 21.579 784,162 -945 0.03% 16,921,810
2025-06-16 2025-06-12 21.368 785,107 -473 0.03% 16,776,103
2025-06-11 2025-06-09 21.209 785,580 -472 0.03% 16,661,560
2025-06-09 2025-06-05 20.797 786,052 +472 0.03% 16,347,286
2025-06-06 2025-06-04 21.029 785,580 +473 0.03% 16,520,290
2025-06-02 2025-05-29 21.579 785,107 -1,418 0.03% 16,942,203
2025-05-14 2025-05-12 20.331 786,525 -473 0.03% 15,991,043
2025-05-07 2025-05-02 19.993 786,998 +946 0.03% 15,734,259
2025-04-29 2025-04-25 18.914 786,052 +472 0.03% 14,867,216
2025-04-25 2025-04-23 19.633 785,580 +473 0.03% 15,423,369
2025-04-22 2025-04-16 19.020 785,107 +1,418 0.03% 14,932,393
2025-04-10 2025-04-08 19.824 783,689 -1,418 0.03% 15,535,463
2025-04-09 2025-04-07 18.766 785,107 -473 0.03% 14,733,073
2025-04-07 2025-04-02 21.632 785,580 +473 0.03% 16,993,960
2025-04-03 2025-04-01 21.262 785,107 +2,836 0.03% 16,693,053
2025-04-02 2025-03-31 22.320 782,271 +473 0.03% 17,460,254
2025-04-01 2025-03-28 23.695 781,798 -473 0.03% 18,524,796
2025-03-28 2025-03-26 23.060 782,271 +1,418 0.03% 18,039,504
2025-03-25 2025-03-21 23.113 780,853 +946 0.03% 18,048,104
2025-03-24 2025-03-20 23.748 779,907 +945 0.03% 18,521,239
2025-03-21 2025-03-19 23.960 778,962 +2,363 0.03% 18,663,597
2025-03-20 2025-03-18 23.642 776,599 +473 0.03% 18,360,530
2025-03-19 2025-03-17 23.960 776,126 +1,891 0.03% 18,595,647
2025-03-18 2025-03-14 25.070 774,235 -473 0.03% 19,410,289
2025-03-12 2025-03-10 24.277 774,708 -2,363 0.03% 18,807,523
2025-03-10 2025-03-06 23.589 777,071 +472 0.03% 18,330,589
2025-03-06 2025-03-04 23.219 776,599 -5,672 0.03% 18,031,930
2025-03-05 2025-03-03 22.743 782,271 -473 0.03% 17,791,254
2025-02-28 2025-02-26 22.108 782,744 +1,419 0.03% 17,305,211
2025-02-27 2025-02-25 22.373 781,325 -946 0.03% 17,480,464
2025-02-26 2025-02-24 21.632 782,271 +4,254 0.03% 16,922,379
2025-02-25 2025-02-21 22.214 778,017 +1,418 0.03% 17,283,005
2025-02-21 2025-02-19 22.796 776,599 +473 0.03% 17,703,330
2025-02-18 2025-02-14 23.378 776,126 +42,540 0.03% 18,144,098
2025-02-17 2025-02-13 23.272 733,586 -472 0.03% 17,072,007
2025-02-14 2025-02-12 23.695 734,058 +472 0.03% 17,393,591
2025-02-12 2025-02-10 23.113 733,586 +31,197 0.03% 16,955,607
2025-02-06 2025-02-04 23.907 702,389 +945 0.03% 16,791,790
2025-02-04 2025-01-28 23.960 701,444 +1,891 0.03% 16,806,299
2025-01-27 2025-01-23 23.642 699,553 +1,418 0.03% 16,538,991
2025-01-20 2025-01-16 24.912 698,135 -473 0.03% 17,391,666
2025-01-16 2025-01-14 24.330 698,608 -945 0.03% 16,996,999
2025-01-10 2025-01-08 25.335 699,553 -1,418 0.03% 17,722,991
2025-01-07 2025-01-03 23.484 700,971 +472 0.03% 16,461,291
2025-01-03 2024-12-31 24.118 700,499 -472 0.03% 16,894,807
2024-12-30 2024-12-24 23.695 700,971 +945 0.03% 16,609,591
2024-12-23 2024-12-19 23.907 700,026 -473 0.03% 16,735,299
2024-12-19 2024-12-17 22.479 700,499 +473 0.03% 15,746,256
2024-12-09 2024-12-05 22.849 700,026 +1,418 0.03% 15,994,799
2024-12-06 2024-12-04 23.854 698,608 +2,836 0.03% 16,664,449
2024-12-03 2024-11-29 22.796 695,772 -945 0.03% 15,860,800
2024-11-26 2024-11-22 23.695 696,717 -94,535 0.03% 16,508,792
2024-11-22 2024-11-20 22.955 791,252 -472 0.03% 18,162,910
2024-11-11 2024-11-07 22.479 791,724 -473 0.03% 17,796,869
2024-11-08 2024-11-06 22.056 792,197 -1,891 0.03% 17,472,302
2024-11-06 2024-11-04 21.527 794,088 +1,891 0.03% 17,094,008
2024-10-16 2024-10-14 24.541 792,197 +473 0.03% 19,441,602
2024-10-10 2024-10-08 25.017 791,724 -946 0.03% 19,806,869
2024-10-07 2024-10-03 25.229 792,670 -945 0.03% 19,998,235
2024-10-04 2024-10-02 25.070 793,615 -945 0.03% 19,896,152
2024-10-02 2024-09-27 24.171 794,560 -1,891 0.03% 19,205,418
2024-09-27 2024-09-25 23.008 796,451 -473 0.03% 18,324,376
2024-09-25 2024-09-23 22.532 796,924 -945 0.03% 17,955,908
2024-09-23 2024-09-19 21.421 797,869 +473 0.03% 17,091,000
2024-09-17 2024-09-13 20.691 797,396 -473 0.03% 16,498,854
2024-09-13 2024-09-11 19.887 797,869 +473 0.03% 15,867,200
2024-09-10 2024-09-05 20.522 797,396 +472 0.03% 16,363,894
2024-09-09 2024-09-04 20.564 796,924 -18,906 0.03% 16,387,927
2024-09-04 2024-09-02 21.794 815,830 +28,943 0.03% 17,779,886
2024-08-29 2024-08-27 21.728 786,887 +1,823 0.03% 17,097,304
2024-08-27 2024-08-23 22.551 785,064 -912 0.03% 17,703,819
2024-08-26 2024-08-22 22.441 785,976 -455 0.03% 17,638,135
2024-08-19 2024-08-15 21.684 786,431 -911 0.03% 17,052,876
2024-08-14 2024-08-12 22.002 787,342 -456 0.03% 17,323,190
2024-08-13 2024-08-09 21.925 787,798 -2,278 0.03% 17,272,708
2024-08-05 2024-08-01 21.881 790,076 -1,823 0.03% 17,287,974
2024-08-02 2024-07-31 22.551 791,899 -2,734 0.03% 17,857,954
2024-07-31 2024-07-29 21.069 794,633 -455 0.03% 16,742,407
2024-07-30 2024-07-26 22.880 795,088 -10,936 0.03% 18,191,618
2024-07-29 2024-07-25 19.379 806,024 +456 0.03% 15,620,277
2024-07-26 2024-07-24 19.336 805,568 -1,823 0.03% 15,576,080
2024-07-25 2024-07-23 19.533 807,391 -7,290 0.03% 15,770,809
2024-07-18 2024-07-16 20.389 814,681 +1,823 0.03% 16,610,525
2024-07-17 2024-07-15 20.718 812,858 +2,734 0.03% 16,840,956
2024-07-16 2024-07-12 19.687 810,124 -18,226 0.03% 15,948,653
2024-07-10 2024-07-08 17.448 828,350 +21,415 0.03% 14,453,102
2024-07-09 2024-07-05 18.589 806,935 +456 0.03% 15,000,372
2024-07-08 2024-07-04 21.014 806,479 +6,379 0.03% 16,947,424
2024-07-05 2024-07-03 22.693 800,100 +47,626 0.03% 18,156,952
2024-07-04 2024-07-02 23.113 752,474 +429 0.03% 17,392,058
2024-07-02 2024-06-27 22.740 752,045 -3,430 0.03% 17,101,503
2024-06-14 2024-06-12 22.157 755,475 +1,715 0.03% 16,739,001
2024-06-13 2024-06-11 22.903 753,760 -429 0.03% 17,263,562
2024-06-07 2024-06-05 21.341 754,189 -6,860 0.03% 16,094,857
2024-06-06 2024-06-04 21.970 761,049 +858 0.03% 16,720,504
2024-06-04 2024-05-31 21.154 760,191 -429 0.03% 16,081,103
2024-05-31 2024-05-29 21.807 760,620 +429 0.03% 16,586,898
2024-05-28 2024-05-24 21.760 760,191 -1,287 0.03% 16,542,083
2024-05-27 2024-05-23 22.064 761,478 +2,573 0.03% 16,800,969
2024-05-23 2024-05-21 22.857 758,905 +1,715 0.03% 17,345,999
2024-05-16 2024-05-13 24.081 757,190 +6,860 0.03% 18,233,950
2024-05-14 2024-05-10 23.556 750,330 +1,715 0.03% 17,675,004
2024-05-09 2024-05-07 24.256 748,615 -1,286 0.03% 18,158,405
2024-05-08 2024-05-06 24.198 749,901 -1,286 0.03% 18,145,873
2024-05-07 2024-05-03 23.020 751,187 -858 0.03% 17,292,232
2024-05-06 2024-05-02 22.857 752,045 -429 0.03% 17,189,203
2024-05-02 2024-04-29 22.507 752,474 +429 0.03% 16,935,758
2024-04-30 2024-04-26 22.460 752,045 +2,144 0.03% 16,891,023
2024-04-29 2024-04-25 22.344 749,901 +1,715 0.03% 16,755,418
2024-04-26 2024-04-24 22.950 748,186 +1,286 0.03% 17,170,799
2024-04-25 2024-04-23 23.067 746,900 +858 0.03% 17,228,385
2024-04-24 2024-04-22 23.790 746,042 +857 0.03% 17,747,994
2024-04-19 2024-04-17 26.238 745,185 -1,715 0.03% 19,552,507
2024-04-15 2024-04-11 26.180 746,900 -429 0.03% 19,553,956
2024-04-12 2024-04-10 25.714 747,329 +429 0.03% 19,216,587
2024-04-11 2024-04-09 25.422 746,900 -429 0.03% 18,987,806
2024-04-10 2024-04-08 25.072 747,329 -2,572 0.03% 18,737,262
2024-04-09 2024-04-05 24.897 749,901 -429 0.03% 18,670,573
2024-04-05 2024-04-02 23.964 750,330 -429 0.03% 17,981,254
2024-03-28 2024-03-26 23.323 750,759 +858 0.03% 17,510,009
2024-03-25 2024-03-21 23.964 749,901 -1,286 0.03% 17,970,973
2024-03-20 2024-03-18 22.973 751,187 -1,715 0.03% 17,257,192
2024-03-15 2024-03-13 22.810 752,902 -429 0.03% 17,173,671
2024-03-14 2024-03-12 22.717 753,331 +1,715 0.03% 17,113,176
2024-03-13 2024-03-11 22.833 751,616 +429 0.03% 17,161,867
2024-03-08 2024-03-06 22.810 751,187 +428 0.03% 17,134,552
2024-03-06 2024-03-04 23.498 750,759 -428 0.03% 17,641,334
2024-03-05 2024-03-01 22.670 751,187 -7,289 0.03% 17,029,432
2024-03-04 2024-02-29 24.139 758,476 -3,430 0.03% 18,309,143
2024-02-26 2024-02-22 23.043 761,906 -429 0.03% 17,556,752
2024-02-22 2024-02-20 22.530 762,335 -29,156 0.03% 17,175,477
2024-02-21 2024-02-19 21.854 791,491 -3,859 0.03% 17,297,025
2024-02-15 2024-02-09 21.317 795,350 -11,147 0.03% 16,954,708
2024-02-14 2024-02-07 20.758 806,497 -4,288 0.03% 16,740,892
2024-02-08 2024-02-06 20.361 810,785 +5,145 0.03% 16,508,430
2024-02-07 2024-02-05 20.361 805,640 +858 0.03% 16,403,673
2024-02-05 2024-02-01 20.664 804,782 -13,292 0.03% 16,630,213
2024-01-31 2024-01-29 21.084 818,074 -429 0.03% 17,248,322
2024-01-30 2024-01-26 20.851 818,503 -9,432 0.03% 17,066,467
2024-01-29 2024-01-25 20.104 827,935 +7,289 0.03% 16,645,212
2024-01-26 2024-01-24 20.431 820,646 -7,718 0.03% 16,766,630
2024-01-19 2024-01-17 17.982 828,364 +1,286 0.03% 14,895,717
2024-01-18 2024-01-16 18.612 827,078 -34,301 0.03% 15,393,422
2024-01-12 2024-01-10 16.816 861,379 +429 0.04% 14,484,896
2024-01-09 2024-01-05 17.865 860,950 -8,575 0.04% 15,381,282
2023-12-29 2023-12-27 16.909 869,525 -4,288 0.04% 14,702,998
2023-12-22 2023-12-20 16.583 873,813 +1,287 0.04% 14,490,185
2023-12-20 2023-12-18 16.909 872,526 +428 0.04% 14,753,743
2023-12-05 2023-12-01 18.052 872,098 +858 0.04% 15,743,166
2023-12-04 2023-11-30 18.892 871,240 -1,286 0.04% 16,459,197
2023-11-30 2023-11-28 19.172 872,526 +428 0.04% 16,727,692
2023-11-28 2023-11-24 19.125 872,098 +1,715 0.04% 16,678,807
2023-11-23 2023-11-21 19.545 870,383 -1,286 0.04% 17,011,407
2023-11-22 2023-11-20 20.151 871,669 -857 0.04% 17,565,122
2023-11-17 2023-11-15 19.638 872,526 -3,002 0.04% 17,134,692
2023-11-14 2023-11-10 16.886 875,528 -2,572 0.04% 14,784,084
2023-10-31 2023-10-27 17.656 878,100 -16,293 0.04% 15,503,355
2023-10-19 2023-10-17 16.186 894,393 +34,301 0.04% 14,476,837
2023-10-18 2023-10-16 15.906 860,092 +1,715 0.04% 13,680,914
2023-09-28 2023-09-26 17.516 858,377 -8,576 0.04% 15,035,014
2023-09-21 2023-09-19 17.329 866,953 -428 0.04% 15,023,468
2023-09-18 2023-09-14 16.559 867,381 -2,573 0.04% 14,363,295
2023-09-15 2023-09-13 17.189 869,954 +1,286 0.04% 14,953,732
2023-09-04 2023-08-30 17.959 868,668 -1,286 0.04% 15,600,208
2023-08-31 2023-08-29 18.169 869,954 +2,573 0.04% 15,805,913
2023-08-22 2023-08-18 17.142 867,381 +1,286 0.04% 14,869,045
2023-08-17 2023-08-15 17.189 866,095 -32,586 0.04% 14,887,400
2023-08-11 2023-08-09 17.609 898,681 -8,575 0.04% 15,824,804
2023-08-04 2023-08-02 18.985 907,256 -8,575 0.04% 17,224,241
2023-08-02 2023-07-31 19.032 915,831 -187,368 0.04% 17,429,757
2023-08-01 2023-07-28 18.915 1,103,199 -96,042 0.05% 20,867,025
2023-07-31 2023-07-27 18.775 1,199,241 -1,287 0.05% 22,515,841
2023-07-28 2023-07-26 18.798 1,200,528 +858 0.05% 22,568,005
2023-07-26 2023-07-24 18.332 1,199,670 +1,286 0.05% 21,992,276
2023-07-25 2023-07-21 18.612 1,198,384 -429 0.05% 22,304,101
2023-07-24 2023-07-20 18.472 1,198,813 +858 0.05% 22,144,325
2023-07-14 2023-07-12 19.195 1,197,955 +857 0.05% 22,994,616
2023-07-13 2023-07-11 19.638 1,197,098 -66,029 0.05% 23,508,647
2023-07-10 2023-07-06 18.519 1,263,127 +4,288 0.05% 23,391,246
2023-07-07 2023-07-05 18.705 1,258,839 -2,573 0.05% 23,546,718
2023-07-05 2023-07-03 18.818 1,261,412 -42,876 0.05% 23,737,592
2023-07-04 2023-06-30 18.127 1,304,288 +20,525 0.06% 23,643,445
2023-07-03 2023-06-29 17.222 1,283,763 -1,679 0.06% 22,109,339
2023-06-27 2023-06-23 16.412 1,285,442 +167,922 0.06% 21,097,175
2023-06-20 2023-06-16 16.698 1,117,520 -1,260 0.05% 18,660,614
2023-06-16 2023-06-14 16.174 1,118,780 -3,358 0.05% 18,095,353
2023-06-15 2023-06-13 15.793 1,122,138 -7,977 0.05% 17,721,986
2023-06-14 2023-06-12 15.293 1,130,115 -2,938 0.05% 17,282,647
2023-06-12 2023-06-08 14.602 1,133,053 -840 0.05% 16,544,868
2023-06-08 2023-06-06 13.959 1,133,893 +840 0.05% 15,827,863
2023-06-06 2023-06-02 14.388 1,133,053 -840 0.05% 16,301,958
2023-06-05 2023-06-01 13.816 1,133,893 +31,486 0.05% 15,665,803
2023-06-02 2023-05-31 13.197 1,102,407 -840 0.05% 14,548,035
2023-05-31 2023-05-29 13.125 1,103,247 +2,939 0.05% 14,480,280
2023-05-24 2023-05-22 14.292 1,100,308 +16,792 0.05% 15,725,995
2023-05-22 2023-05-18 15.007 1,083,516 +420 0.05% 16,260,297
2023-05-19 2023-05-17 14.769 1,083,096 +419 0.05% 15,995,994
2023-05-18 2023-05-16 15.722 1,082,677 +1,680 0.05% 17,021,407
2023-05-16 2023-05-12 15.650 1,080,997 +1,679 0.05% 16,917,744
2023-05-12 2023-05-10 16.960 1,079,318 -1,260 0.05% 18,305,518
2023-05-10 2023-05-08 16.984 1,080,578 -2,518 0.05% 18,352,628
2023-05-08 2023-05-04 15.960 1,083,096 -5,038 0.05% 17,285,994
2023-05-05 2023-05-03 14.626 1,088,134 -840 0.05% 15,914,879
2023-05-04 2023-05-02 14.435 1,088,974 -419 0.05% 15,719,645
2023-05-03 2023-04-28 14.221 1,089,393 -420 0.05% 15,492,144
2023-04-28 2023-04-26 13.816 1,089,813 -420 0.05% 15,056,796
2023-04-18 2023-04-14 14.030 1,090,233 -420 0.05% 15,296,329
2023-04-17 2023-04-13 13.173 1,090,653 +420 0.05% 14,366,942
2023-04-13 2023-04-11 13.649 1,090,233 +1,679 0.05% 14,880,809
2023-04-11 2023-04-04 14.388 1,088,554 +840 0.05% 15,661,722
2023-04-06 2023-04-03 14.650 1,087,714 -420 0.05% 15,934,647
2023-04-04 2023-03-31 14.531 1,088,134 -1,259 0.05% 15,811,199
2023-04-03 2023-03-30 14.316 1,089,393 +419 0.05% 15,595,944
2023-03-31 2023-03-29 14.364 1,088,974 -2,518 0.05% 15,641,825
2023-03-30 2023-03-28 14.245 1,091,492 -1,260 0.05% 15,547,993
2023-03-28 2023-03-24 13.363 1,092,752 +2,519 0.05% 14,602,831
2023-03-27 2023-03-23 13.911 1,090,233 +420 0.05% 15,166,479
2023-03-22 2023-03-20 13.887 1,089,813 +1,679 0.05% 15,134,676
2023-03-21 2023-03-17 14.816 1,088,134 -1,259 0.05% 16,122,239
2023-03-20 2023-03-16 14.197 1,089,393 +1,679 0.05% 15,466,194
2023-03-17 2023-03-15 14.769 1,087,714 -1,679 0.05% 16,064,197
2023-03-16 2023-03-14 14.316 1,089,393 +1,679 0.05% 15,595,944
2023-03-15 2023-03-13 14.769 1,087,714 -840 0.05% 16,064,197
2023-03-14 2023-03-10 14.626 1,088,554 +840 0.05% 15,921,022
2023-03-13 2023-03-09 15.078 1,087,714 -420 0.05% 16,401,027
2023-03-09 2023-03-07 15.174 1,088,134 +420 0.05% 16,511,039
2023-03-03 2023-03-01 15.174 1,087,714 -420 0.05% 16,504,666
2023-03-02 2023-02-28 14.721 1,088,134 +420 0.05% 16,018,559
2023-03-01 2023-02-27 14.888 1,087,714 -8,396 0.05% 16,193,747
2023-02-27 2023-02-23 15.031 1,096,110 +1,259 0.05% 16,475,405
2023-02-24 2023-02-22 15.602 1,094,851 +1,679 0.05% 17,082,401
2023-02-23 2023-02-21 16.436 1,093,172 -1,259 0.05% 17,967,605
2023-02-22 2023-02-20 16.484 1,094,431 -1,260 0.05% 18,040,438
2023-02-21 2023-02-17 15.126 1,095,691 -419 0.05% 16,573,507
2023-02-20 2023-02-16 14.459 1,096,110 +1,679 0.05% 15,848,765
2023-02-17 2023-02-15 13.816 1,094,431 -1,679 0.05% 15,120,599
2023-02-16 2023-02-14 14.078 1,096,110 -840 0.05% 15,431,005
2023-02-15 2023-02-13 14.173 1,096,950 -420 0.05% 15,547,351
2023-02-13 2023-02-09 13.459 1,097,370 +840 0.05% 14,769,103
2023-02-10 2023-02-08 13.554 1,096,530 +420 0.05% 14,862,278
2023-02-08 2023-02-06 14.316 1,096,110 -37,783 0.05% 15,692,105
2023-02-07 2023-02-03 15.150 1,133,893 +2,099 0.05% 17,178,364
2023-02-03 2023-02-01 16.293 1,131,794 -1,679 0.05% 18,440,644
2023-02-02 2023-01-31 16.103 1,133,473 -68,008 0.05% 18,252,001
2023-01-31 2023-01-27 15.817 1,201,481 -840 0.05% 19,003,675
2023-01-27 2023-01-20 15.745 1,202,321 -840 0.05% 18,931,041
2023-01-20 2023-01-18 15.984 1,203,161 -839 0.05% 19,230,867
2023-01-19 2023-01-17 16.079 1,204,000 -10,495 0.05% 19,358,997
2023-01-18 2023-01-16 15.912 1,214,495 -36,943 0.05% 19,325,236
2023-01-17 2023-01-13 15.769 1,251,438 -13,014 0.05% 19,734,218
2023-01-16 2023-01-12 15.078 1,264,452 -420 0.05% 19,065,959
2023-01-13 2023-01-11 14.983 1,264,872 -839 0.05% 18,951,772
2023-01-12 2023-01-10 14.745 1,265,711 -420 0.05% 18,662,843
2023-01-11 2023-01-09 14.531 1,266,131 -1,260 0.05% 18,397,596
2023-01-10 2023-01-06 14.292 1,267,391 -1,259 0.05% 18,114,005
2023-01-09 2023-01-05 14.173 1,268,650 -2,939 0.05% 17,980,899
2023-01-05 2023-01-03 13.316 1,271,589 -839 0.05% 16,932,114
2023-01-04 2022-12-30 12.958 1,272,428 -2,519 0.05% 16,488,636
2023-01-03 2022-12-29 12.411 1,274,947 +2,519 0.05% 15,822,768
2022-12-28 2022-12-22 12.720 1,272,428 +2,099 0.05% 16,185,536
2022-12-22 2022-12-20 12.649 1,270,329 +419 0.05% 16,068,056
2022-12-21 2022-12-19 12.887 1,269,910 +420 0.05% 16,365,256
2022-12-20 2022-12-16 13.149 1,269,490 +76,405 0.05% 16,692,484
2022-12-19 2022-12-15 13.506 1,193,085 +839 0.05% 16,114,137
2022-12-15 2022-12-13 13.744 1,192,246 -5,037 0.05% 16,386,805
2022-12-14 2022-12-12 13.006 1,197,283 -1,680 0.05% 15,571,916
2022-12-13 2022-12-09 12.673 1,198,963 +420 0.05% 15,193,926
2022-12-12 2022-12-08 12.411 1,198,543 +840 0.05% 14,874,554
2022-12-08 2022-12-06 12.696 1,197,703 -3,359 0.05% 15,206,489
2022-12-07 2022-12-05 12.744 1,201,062 -2,099 0.05% 15,306,356
2022-12-06 2022-12-02 12.434 1,203,161 +1,680 0.05% 14,960,526
2022-12-05 2022-12-01 12.696 1,201,481 -2,519 0.05% 15,254,456
2022-12-02 2022-11-30 12.053 1,204,000 -4,618 0.05% 14,512,078
2022-11-30 2022-11-28 11.767 1,208,618 +840 0.05% 14,222,260
2022-11-29 2022-11-25 11.827 1,207,778 -5,038 0.05% 14,284,300
2022-11-28 2022-11-24 11.767 1,212,816 -4,198 0.05% 14,271,659
2022-11-24 2022-11-22 11.148 1,217,014 +4,198 0.05% 13,567,319
2022-11-23 2022-11-21 11.255 1,212,816 -4,198 0.05% 13,650,524
2022-11-17 2022-11-15 11.660 1,217,014 -8,396 0.05% 14,190,604
2022-11-16 2022-11-14 11.482 1,225,410 -1,260 0.05% 14,069,578
2022-11-15 2022-11-11 10.350 1,226,670 +1,680 0.05% 12,696,094
2022-11-08 2022-11-04 9.588 1,224,990 -10,076 0.05% 11,744,946
2022-11-07 2022-11-03 9.659 1,235,066 -5,037 0.05% 11,929,813
2022-11-04 2022-11-02 9.576 1,240,103 +839 0.05% 11,875,076
2022-11-03 2022-11-01 9.350 1,239,264 +15,113 0.05% 11,586,602
2022-11-01 2022-10-28 8.814 1,224,151 -839 0.05% 10,789,202
2022-10-25 2022-10-21 8.933 1,224,990 -840 0.05% 10,942,496
2022-10-18 2022-10-14 8.421 1,225,830 -5,038 0.05% 10,322,200
2022-10-12 2022-10-10 8.028 1,230,868 -419 0.05% 9,880,843
2022-10-07 2022-10-05 8.528 1,231,287 -2,519 0.05% 10,500,136
2022-10-06 2022-10-03 7.992 1,233,806 -420 0.05% 9,860,343
2022-10-05 2022-09-30 7.825 1,234,226 +840 0.05% 9,657,899
2022-10-03 2022-09-29 7.789 1,233,386 -420 0.05% 9,607,256
2022-09-30 2022-09-28 8.063 1,233,806 -420 0.05% 9,948,513
2022-09-28 2022-09-26 8.301 1,234,226 -2,939 0.05% 10,245,899
2022-09-26 2022-09-22 8.004 1,237,165 +5,878 0.05% 9,901,922
2022-09-22 2022-09-20 8.516 1,231,287 +839 0.05% 10,485,471
2022-09-21 2022-09-19 8.432 1,230,448 +420 0.05% 10,375,741
2022-09-20 2022-09-16 8.540 1,230,028 -420 0.05% 10,504,050
2022-09-19 2022-09-15 8.802 1,230,448 +1,679 0.05% 10,830,046
2022-09-16 2022-09-14 8.802 1,228,769 +840 0.05% 10,815,268
2022-09-15 2022-09-13 8.861 1,227,929 -840 0.05% 10,881,000
2022-09-13 2022-09-08 8.397 1,228,769 +420 0.05% 10,317,678
2022-09-09 2022-09-07 8.552 1,228,349 +840 0.05% 10,504,341
2022-09-05 2022-09-01 9.207 1,227,509 +4,198 0.05% 11,301,258
2022-09-02 2022-08-31 9.373 1,223,311 +2,519 0.05% 11,466,588
2022-09-01 2022-08-30 9.719 1,220,792 +419 0.05% 11,864,637
2022-08-31 2022-08-29 9.766 1,220,373 +10,496 0.05% 11,918,704
2022-08-30 2022-08-26 10.195 1,209,877 +419 0.05% 12,334,956
2022-08-29 2022-08-25 9.909 1,209,458 -419 0.05% 11,984,964
2022-08-26 2022-08-24 9.755 1,209,877 +419 0.05% 11,801,786
2022-08-25 2022-08-23 9.981 1,209,458 +420 0.05% 12,071,394
2022-08-17 2022-08-15 10.267 1,209,038 -420 0.05% 12,412,802
2022-08-16 2022-08-12 10.207 1,209,458 -6,716 0.05% 12,345,089
2022-08-15 2022-08-11 10.100 1,216,174 +6,716 0.05% 12,283,275
2022-08-12 2022-08-10 10.040 1,209,458 +1,260 0.05% 12,143,419
2022-08-04 2022-08-02 10.815 1,208,198 -7,137 0.05% 13,066,118
2022-08-03 2022-08-01 10.886 1,215,335 -6,717 0.05% 13,230,151
2022-07-25 2022-07-21 11.898 1,222,052 -1,679 0.05% 14,540,448
2022-07-22 2022-07-20 11.684 1,223,731 -2,939 0.05% 14,298,075
2022-07-19 2022-07-15 11.255 1,226,670 -4,198 0.05% 13,806,454
2022-07-15 2022-07-13 11.458 1,230,868 +3,359 0.05% 14,102,924
2022-07-14 2022-07-12 11.755 1,227,509 +2,938 0.05% 14,429,937
2022-07-13 2022-07-11 12.196 1,224,571 +420 0.05% 14,935,045
2022-07-12 2022-07-08 12.673 1,224,151 -420 0.05% 15,513,123
2022-07-11 2022-07-07 12.315 1,224,571 +1,680 0.05% 15,080,895
2022-07-05 2022-06-30 13.953 1,222,891 +74,646 0.05% 17,063,045
2022-06-29 2022-06-27 14.156 1,148,245 -394 0.05% 16,254,547
2022-06-28 2022-06-24 13.826 1,148,639 +1,971 0.05% 15,881,304
2022-06-17 2022-06-15 14.080 1,146,668 -394 0.05% 16,144,953
2022-06-13 2022-06-09 13.750 1,147,062 +4,336 0.05% 15,772,200
2022-06-10 2022-06-08 14.080 1,142,726 -1,577 0.05% 16,089,450
2022-06-09 2022-06-07 14.384 1,144,303 -788 0.05% 16,460,014
2022-06-08 2022-06-06 14.460 1,145,091 -15,767 0.05% 16,558,499
2022-06-07 2022-06-02 14.537 1,160,858 -1,971 0.05% 16,874,846
2022-06-06 2022-06-01 14.207 1,162,829 -1,577 0.05% 16,519,998
2022-06-02 2022-05-31 14.131 1,164,406 -3,153 0.05% 16,453,782
2022-06-01 2022-05-30 13.522 1,167,559 -20,103 0.05% 15,787,456
2022-05-31 2022-05-27 12.913 1,187,662 -1,577 0.05% 15,336,164
2022-05-24 2022-05-20 12.545 1,189,239 -2,365 0.05% 14,919,063
2022-05-20 2022-05-18 12.532 1,191,604 -1,183 0.05% 14,933,617
2022-05-19 2022-05-17 11.885 1,192,787 -394 0.05% 14,176,813
2022-05-18 2022-05-16 11.251 1,193,181 -1,182 0.05% 13,424,746
2022-05-16 2022-05-12 10.465 1,194,363 +788 0.05% 12,498,745
2022-05-12 2022-05-10 10.642 1,193,575 +788 0.05% 12,702,459
2022-05-11 2022-05-06 10.921 1,192,787 +394 0.05% 13,026,932
2022-05-10 2022-05-05 11.467 1,192,393 +395 0.05% 13,673,005
2022-05-04 2022-04-29 12.177 1,191,998 -789 0.05% 14,515,195
2022-05-03 2022-04-28 11.682 1,192,787 -5,124 0.05% 13,934,733
2022-04-28 2022-04-26 10.566 1,197,911 +394 0.06% 12,657,434
2022-04-27 2022-04-25 10.833 1,197,517 +5,124 0.06% 12,972,261
2022-04-26 2022-04-22 11.847 1,192,393 -788 0.05% 14,126,755
2022-04-22 2022-04-20 11.771 1,193,181 +22,468 0.05% 14,045,281
2022-04-21 2022-04-19 11.682 1,170,713 +1,577 0.05% 13,676,853
2022-04-14 2022-04-12 11.822 1,169,136 +1,971 0.05% 13,821,560
2022-04-13 2022-04-11 11.619 1,167,165 +42,571 0.05% 13,561,379
2022-04-12 2022-04-08 12.266 1,124,594 -1,576 0.05% 13,794,258
2022-04-11 2022-04-07 11.924 1,126,170 +19,314 0.05% 13,427,895
2022-04-08 2022-04-06 12.177 1,106,856 +38,630 0.05% 13,478,404
2022-04-07 2022-04-04 12.811 1,068,226 +5,124 0.05% 13,685,499
2022-04-06 2022-04-01 13.547 1,063,102 +7,490 0.05% 14,401,983
2022-04-04 2022-03-31 15.221 1,055,612 -395 0.05% 16,067,995
2022-04-01 2022-03-30 15.196 1,056,007 -1,182 0.05% 16,047,217
2022-03-30 2022-03-28 14.917 1,057,189 +89,873 0.05% 15,770,159
2022-03-29 2022-03-25 15.627 967,316 +63,463 0.04% 15,116,637
2022-03-28 2022-03-24 16.363 903,853 -2,365 0.04% 14,789,845
2022-03-25 2022-03-23 16.084 906,218 +68,981 0.04% 14,575,654
2022-03-24 2022-03-22 15.830 837,237 -19,315 0.04% 13,253,760
2022-03-23 2022-03-21 15.298 856,552 -788 0.04% 13,103,193
2022-03-22 2022-03-18 15.044 857,340 +5,124 0.04% 12,897,748
2022-03-21 2022-03-17 14.587 852,216 -5,124 0.04% 12,431,503
2022-03-18 2022-03-16 12.862 857,340 +394 0.04% 11,027,248
2022-03-17 2022-03-15 11.974 856,946 +38,630 0.04% 10,261,281
2022-03-16 2022-03-14 13.623 818,316 +8,672 0.04% 11,148,115
2022-03-11 2022-03-09 14.257 809,644 +788 0.04% 11,543,474
2022-03-10 2022-03-08 14.359 808,856 +394 0.04% 11,614,319
2022-03-09 2022-03-07 14.511 808,462 -14,190 0.04% 11,731,722
2022-03-04 2022-03-02 14.866 822,652 +6,701 0.04% 12,229,815
2022-03-03 2022-03-01 15.145 815,951 -4,336 0.04% 12,357,896
2022-03-02 2022-02-28 14.765 820,287 +788 0.04% 12,111,416
2022-02-25 2022-02-23 14.892 819,499 +788 0.04% 12,203,731
2022-02-24 2022-02-22 14.942 818,711 +395 0.04% 12,233,537
2022-02-23 2022-02-21 14.968 818,316 +3,941 0.04% 12,248,394
2022-02-22 2022-02-18 15.221 814,375 +39,418 0.04% 12,396,006
2022-02-21 2022-02-17 15.221 774,957 +63,069 0.04% 11,796,005
2022-02-18 2022-02-16 15.272 711,888 -3,942 0.03% 10,872,121
2022-02-17 2022-02-15 14.866 715,830 +4,336 0.03% 10,641,764
2022-02-11 2022-02-09 15.196 711,494 -788 0.03% 10,811,954
2022-02-08 2022-02-04 14.892 712,282 +788 0.03% 10,607,088
2022-02-07 2022-01-31 14.638 711,494 +7,490 0.03% 10,414,853
2022-02-04 2022-01-27 14.460 704,004 +12,613 0.03% 10,180,195
2022-01-28 2022-01-26 15.298 691,391 +10,249 0.03% 10,576,626
2022-01-27 2022-01-25 15.577 681,142 -788 0.03% 10,609,921
2022-01-24 2022-01-20 16.312 681,930 +1,576 0.03% 11,123,895
2022-01-21 2022-01-19 16.109 680,354 +789 0.03% 10,960,107
2022-01-20 2022-01-18 15.754 679,565 +788 0.03% 10,706,036
2022-01-19 2022-01-17 15.577 678,777 +3,154 0.03% 10,573,082
2022-01-18 2022-01-14 16.008 675,623 -6,307 0.03% 10,815,333
2022-01-14 2022-01-12 16.515 681,930 +3,941 0.03% 11,262,295
2022-01-13 2022-01-11 16.490 677,989 +7,096 0.03% 11,180,008
2022-01-12 2022-01-10 16.490 670,893 -394 0.03% 11,062,995
2022-01-11 2022-01-07 16.287 671,287 -789 0.03% 10,933,252
2022-01-10 2022-01-06 15.983 672,076 -9,066 0.03% 10,741,503
2022-01-06 2022-01-04 15.069 681,142 -1,971 0.03% 10,264,321
2022-01-04 2021-12-31 15.221 683,113 +3,548 0.03% 10,398,002
2022-01-03 2021-12-29 15.171 679,565 +12,219 0.03% 10,309,516
2021-12-30 2021-12-28 15.704 667,346 +3,942 0.03% 10,479,675
2021-12-29 2021-12-24 16.109 663,404 -9,066 0.03% 10,687,052
2021-12-28 2021-12-22 14.816 672,470 -8,672 0.03% 9,963,040
2021-12-22 2021-12-20 13.953 681,142 +788 0.03% 9,504,001
2021-12-21 2021-12-17 14.765 680,354 +14,979 0.03% 10,045,326
2021-12-17 2021-12-15 15.323 665,375 +8,672 0.03% 10,195,523
2021-12-16 2021-12-14 15.526 656,703 +1,971 0.03% 10,195,923
2021-12-15 2021-12-13 16.059 654,732 -27,592 0.03% 10,514,131
2021-12-14 2021-12-10 13.623 682,324 +10,248 0.03% 9,295,463
2021-12-13 2021-12-09 14.283 672,076 +13,796 0.03% 9,599,152
2021-12-03 2021-12-01 15.247 658,280 -7,095 0.03% 10,036,707
2021-12-02 2021-11-30 14.663 665,375 -14,979 0.03% 9,756,643
2021-11-29 2021-11-25 15.120 680,354 +6,307 0.03% 10,286,966
2021-11-25 2021-11-23 15.450 674,047 -7,095 0.03% 10,413,904
2021-11-24 2021-11-22 14.841 681,142 -1,577 0.03% 10,108,801
2021-11-23 2021-11-19 14.816 682,719 -2,365 0.03% 10,114,885
2021-11-19 2021-11-17 14.460 685,084 +1,577 0.03% 9,906,604
2021-11-18 2021-11-16 14.435 683,507 -788 0.03% 9,866,460
2021-11-17 2021-11-15 13.775 684,295 +394 0.03% 9,426,475
2021-11-15 2021-11-11 14.232 683,901 +2,759 0.03% 9,733,347
2021-11-12 2021-11-10 13.801 681,142 +15,767 0.03% 9,400,321
2021-11-10 2021-11-08 13.344 665,375 -1,971 0.03% 8,878,883
2021-11-09 2021-11-05 12.685 667,346 +1,971 0.03% 8,465,004
2021-11-05 2021-11-03 13.319 665,375 +3,942 0.03% 8,862,003
2021-11-03 2021-11-01 13.496 661,433 -7,095 0.03% 8,926,960
2021-11-02 2021-10-29 13.623 668,528 +16,555 0.03% 9,107,517
2021-11-01 2021-10-28 13.978 651,973 +4,730 0.03% 9,113,544
2021-10-28 2021-10-26 15.019 647,243 +789 0.03% 9,720,647
2021-10-26 2021-10-22 15.653 646,454 -1,577 0.03% 10,118,797
2021-10-21 2021-10-19 15.526 648,031 +14,979 0.03% 10,061,282
2021-10-18 2021-10-12 14.663 633,052 +1,971 0.03% 9,282,679
2021-10-12 2021-10-08 15.424 631,081 -7,884 0.03% 9,734,077
2021-10-11 2021-10-07 15.019 638,965 +789 0.03% 9,596,324
2021-10-08 2021-10-06 14.739 638,176 +2,365 0.03% 9,406,384
2021-10-07 2021-10-05 14.663 635,811 +7,883 0.03% 9,323,135
2021-10-05 2021-09-30 14.714 627,928 +23,651 0.03% 9,239,404
2021-09-29 2021-09-27 14.511 604,277 +1,577 0.03% 8,768,760
2021-09-28 2021-09-24 15.145 602,700 +5,518 0.03% 9,128,126
2021-09-23 2021-09-20 16.566 597,182 +789 0.03% 9,892,954
2021-09-20 2021-09-16 17.099 596,393 +16,949 0.03% 10,197,613
2021-09-17 2021-09-15 17.555 579,444 +7,884 0.03% 10,172,406
2021-09-16 2021-09-14 17.708 571,560 -3,942 0.03% 10,120,998
2021-09-15 2021-09-13 18.494 575,502 -4,336 0.03% 10,643,402
2021-09-14 2021-09-10 18.799 579,838 -788 0.03% 10,900,113
2021-09-13 2021-09-09 18.849 580,626 +788 0.03% 10,944,386
2021-09-10 2021-09-08 18.646 579,838 -394 0.03% 10,811,853
2021-09-09 2021-09-07 19.763 580,232 +5,913 0.03% 11,466,879
2021-09-08 2021-09-06 20.067 574,319 +3,941 0.03% 11,524,863
2021-09-07 2021-09-03 19.813 570,378 +3,154 0.03% 11,301,079
2021-09-06 2021-09-02 19.991 567,224 +1,577 0.03% 11,339,318
2021-09-03 2021-09-01 19.915 565,647 -7,096 0.03% 11,264,742
2021-09-01 2021-08-30 19.204 572,743 -7,883 0.03% 10,999,217
2021-08-30 2021-08-26 18.012 580,626 +17,344 0.03% 10,458,296
2021-08-27 2021-08-25 19.002 563,282 +3,941 0.03% 10,703,204
2021-08-24 2021-08-20 18.824 559,341 +22,863 0.03% 10,528,989
2021-08-23 2021-08-19 19.509 536,478 +3,153 0.02% 10,466,088
2021-08-19 2021-08-17 19.889 533,325 +1,577 0.02% 10,607,526
2021-08-16 2021-08-12 20.574 531,748 +1,577 0.02% 10,940,391
2021-08-12 2021-08-10 20.955 530,171 +24,045 0.02% 11,109,695
2021-08-11 2021-08-09 21.361 506,126 -7,884 0.02% 10,811,273
2021-08-10 2021-08-06 20.803 514,010 -26,016 0.02% 10,692,802
2021-08-06 2021-08-04 20.371 540,026 +3,548 0.02% 11,001,105
2021-08-05 2021-08-03 20.295 536,478 +394 0.02% 10,887,998
2021-08-04 2021-08-02 19.230 536,084 +4,336 0.02% 10,308,801
2021-08-03 2021-07-30 16.870 531,748 -9,066 0.02% 8,970,850
2021-08-02 2021-07-29 16.465 540,814 +6,307 0.02% 8,904,278
2021-07-29 2021-07-27 15.932 534,507 +1,182 0.02% 8,515,676
2021-07-28 2021-07-26 16.769 533,325 +7,096 0.02% 8,943,335
2021-07-27 2021-07-23 17.758 526,229 +788 0.02% 9,344,992
2021-07-26 2021-07-22 18.114 525,441 -5,519 0.02% 9,517,618
2021-07-22 2021-07-20 17.200 530,960 +395 0.02% 9,132,667
2021-07-21 2021-07-19 17.302 530,565 -1,183 0.02% 9,179,713
2021-07-19 2021-07-15 18.088 531,748 +11,037 0.02% 9,618,371
2021-07-15 2021-07-13 18.545 520,711 -3,942 0.02% 9,656,511
2021-07-12 2021-07-08 17.327 524,653 +7,884 0.02% 9,090,734
2021-07-09 2021-07-07 17.555 516,769 +26,016 0.02% 9,072,117
2021-07-07 2021-07-05 18.773 490,753 +788 0.02% 9,212,994
2021-07-06 2021-07-02 21.479 489,965 +1,183 0.02% 10,523,972
2021-07-05 2021-06-30 22.592 488,782 +31,764 0.02% 11,042,736
2021-07-02 2021-06-29 22.185 457,018 +14,730 0.02% 10,138,962
2021-06-28 2021-06-24 22.239 442,288 -1,104 0.02% 9,836,197
2021-06-25 2021-06-23 22.076 443,392 -369 0.02% 9,788,509
2021-06-24 2021-06-22 21.696 443,761 +369 0.02% 9,627,955
2021-06-22 2021-06-18 21.669 443,392 -2,210 0.02% 9,607,909
2021-06-21 2021-06-17 21.886 445,602 +368 0.02% 9,752,598
2021-06-18 2021-06-16 21.995 445,234 +8,839 0.02% 9,792,904
2021-06-16 2021-06-11 22.782 436,395 +368 0.02% 9,942,140
2021-06-15 2021-06-10 22.891 436,027 +2,946 0.02% 9,981,116
2021-06-11 2021-06-09 23.027 433,081 +2,210 0.02% 9,972,479
2021-06-08 2021-06-04 23.244 430,871 +5,155 0.02% 10,015,190
2021-06-07 2021-06-03 23.271 425,716 +11,417 0.02% 9,906,927
2021-06-02 2021-05-31 24.710 414,299 +1,104 0.02% 10,237,489
2021-05-28 2021-05-26 24.982 413,195 +13,626 0.02% 10,322,408
2021-05-26 2021-05-24 24.629 399,569 +737 0.02% 9,840,955
2021-05-25 2021-05-21 24.439 398,832 +368 0.02% 9,746,993
2021-05-14 2021-05-12 24.656 398,464 -16,940 0.02% 9,824,560
2021-05-13 2021-05-11 24.982 415,404 +7,365 0.02% 10,377,594
2021-05-12 2021-05-10 25.471 408,039 +4,419 0.02% 10,393,042
2021-05-10 2021-05-06 25.769 403,620 +1,473 0.02% 10,401,047
2021-05-06 2021-05-04 26.122 402,147 -3,682 0.02% 10,505,048
2021-05-04 2021-04-30 25.959 405,829 +11,416 0.02% 10,535,111
2021-04-30 2021-04-28 27.494 394,413 +736 0.02% 10,843,873
2021-04-29 2021-04-27 27.901 393,677 +369 0.02% 10,983,987
2021-04-28 2021-04-26 28.376 393,308 +368 0.02% 11,160,592
2021-04-27 2021-04-23 29.327 392,940 -2,578 0.02% 11,523,599
2021-04-22 2021-04-20 29.598 395,518 -736 0.02% 11,706,603
2021-04-21 2021-04-19 29.598 396,254 +736 0.02% 11,728,388
2021-04-16 2021-04-14 28.784 395,518 +368 0.02% 11,384,403
2021-04-15 2021-04-13 28.444 395,150 +737 0.02% 11,239,686
2021-04-13 2021-04-09 29.598 394,413 -737 0.02% 11,673,897
2021-04-12 2021-04-08 30.684 395,150 +4,420 0.02% 12,124,912
2021-04-09 2021-04-07 30.345 390,730 +3,314 0.02% 11,856,662
2021-04-08 2021-04-01 31.906 387,416 -1,473 0.02% 12,360,999
2021-03-19 2021-03-17 32.721 388,889 -2,946 0.02% 12,724,797
2021-03-09 2021-03-05 33.196 391,835 -1,473 0.02% 13,007,393
2021-03-04 2021-03-02 36.115 393,308 +2,946 0.02% 14,204,390
2021-02-26 2021-02-24 34.486 390,362 -2,946 0.02% 13,461,995
2021-02-25 2021-02-23 35.979 393,308 -1,473 0.02% 14,150,990
2021-02-24 2021-02-22 34.825 394,781 -737 0.02% 13,748,388
2021-02-22 2021-02-18 35.368 395,518 +2,946 0.02% 13,988,854
2021-02-19 2021-02-17 36.726 392,572 -2,578 0.02% 14,417,659
2021-02-18 2021-02-16 36.862 395,150 +737 0.02% 14,565,989
2021-02-17 2021-02-11 36.658 394,413 -737 0.02% 14,458,497
2021-02-16 2021-02-09 35.708 395,150 -368 0.02% 14,109,964
2021-02-10 2021-02-08 36.047 395,518 +1,105 0.02% 14,257,354
2021-02-09 2021-02-05 34.825 394,413 -2,946 0.02% 13,735,572
2021-02-08 2021-02-04 35.572 397,359 -1,842 0.02% 14,134,892
2021-02-05 2021-02-03 36.047 399,201 -368 0.02% 14,390,116
2021-02-04 2021-02-02 34.757 399,569 -6,629 0.02% 13,888,006
2021-02-03 2021-02-01 32.246 406,198 +369 0.02% 13,098,138
2021-02-01 2021-01-28 31.499 405,829 -8,102 0.02% 12,783,189
2021-01-29 2021-01-27 32.246 413,931 +1,105 0.02% 13,347,494
2021-01-28 2021-01-26 32.042 412,826 +13,625 0.02% 13,227,787
2021-01-27 2021-01-25 31.906 399,201 -736 0.02% 12,737,014
2021-01-25 2021-01-21 32.110 399,937 -737 0.02% 12,841,947
2021-01-22 2021-01-20 32.585 400,674 -38,299 0.02% 13,056,013
2021-01-21 2021-01-19 31.227 438,973 -5,156 0.02% 13,707,991
2021-01-20 2021-01-18 31.160 444,129 -3,683 0.02% 13,838,849
2021-01-19 2021-01-15 30.616 447,812 -2,209 0.02% 13,710,410
2021-01-18 2021-01-14 30.549 450,021 +1,105 0.02% 13,747,491
2021-01-15 2021-01-13 30.616 448,916 -11,048 0.02% 13,744,210
2021-01-14 2021-01-12 29.123 459,964 -6,629 0.02% 13,395,511
2021-01-13 2021-01-11 28.580 466,593 -3,683 0.02% 13,335,168
2021-01-12 2021-01-08 28.105 470,276 +8,102 0.02% 13,216,952
2021-01-06 2021-01-04 26.312 462,174 +11,048 0.02% 12,160,948
2021-01-05 2020-12-31 26.883 451,126 -368 0.02% 12,127,498
2021-01-04 2020-12-29 24.792 451,494 +368 0.02% 11,193,371
2020-12-30 2020-12-28 24.846 451,126 -3,683 0.02% 11,208,748
2020-12-23 2020-12-21 25.416 454,809 +3,315 0.02% 11,559,607
2020-12-22 2020-12-18 25.498 451,494 +1,473 0.02% 11,512,131
2020-12-10 2020-12-08 25.389 450,021 -14,731 0.02% 11,425,693
2020-12-09 2020-12-07 25.579 464,752 +737 0.02% 11,888,042
2020-12-04 2020-12-02 26.340 464,015 -2,578 0.02% 12,221,990
2020-12-03 2020-12-01 26.611 466,593 -11,048 0.02% 12,416,593
2020-12-02 2020-11-30 26.122 477,641 +15,467 0.02% 12,477,134
2020-12-01 2020-11-27 28.037 462,174 +1,105 0.02% 12,957,873
2020-11-30 2020-11-26 27.562 461,069 +368 0.02% 12,707,793
2020-11-27 2020-11-25 27.765 460,701 +2,210 0.02% 12,791,475
2020-11-26 2020-11-24 29.870 458,491 +1,841 0.02% 13,694,988
2020-11-25 2020-11-23 28.173 456,650 +14,731 0.02% 12,864,998
2020-11-24 2020-11-20 27.222 441,919 +45,665 0.02% 12,029,988
2020-11-19 2020-11-17 27.154 396,254 +1,473 0.02% 10,759,989
2020-11-17 2020-11-13 26.231 394,781 -737 0.02% 10,355,511
2020-11-16 2020-11-12 26.177 395,518 +1,105 0.02% 10,353,363
2020-11-10 2020-11-06 26.367 394,413 +736 0.02% 10,399,408
2020-11-05 2020-11-03 26.828 393,677 +3,683 0.02% 10,561,732
2020-10-29 2020-10-27 26.095 389,994 +368 0.02% 10,176,993
2020-10-20 2020-10-16 27.290 389,626 -6,628 0.02% 10,632,910
2020-10-19 2020-10-15 27.127 396,254 +6,260 0.02% 10,749,229
2020-10-09 2020-10-07 27.765 389,994 +18,413 0.02% 10,828,278
2020-10-06 2020-09-30 26.964 371,581 -368 0.02% 10,019,381
2020-09-23 2020-09-21 26.828 371,949 +368 0.02% 9,978,804
2020-09-22 2020-09-18 27.073 371,581 +369 0.02% 10,059,741
2020-09-21 2020-09-17 27.127 371,212 +368 0.02% 10,069,911
2020-09-17 2020-09-15 27.127 370,844 -2,210 0.02% 10,059,929
2020-09-16 2020-09-14 27.358 373,054 -5,155 0.02% 10,205,985
2020-09-10 2020-09-08 28.376 378,209 +1,473 0.02% 10,732,139
2020-09-09 2020-09-07 28.580 376,736 +3,682 0.02% 10,767,066
2020-09-07 2020-09-03 28.512 373,054 -1,104 0.02% 10,636,510
2020-09-04 2020-09-02 26.801 374,158 -5,524 0.02% 10,027,908
2020-09-03 2020-09-01 27.629 379,682 -737 0.02% 10,490,413
2020-09-02 2020-08-31 27.358 380,419 +368 0.02% 10,407,476
2020-08-31 2020-08-27 30.005 380,051 +737 0.02% 11,403,609
2020-08-28 2020-08-26 30.413 379,314 +368 0.02% 11,535,995
2020-08-26 2020-08-24 31.295 378,946 -2,578 0.02% 11,859,228
2020-08-25 2020-08-21 31.160 381,524 -1,473 0.02% 11,888,107
2020-08-24 2020-08-20 31.092 382,997 +4,788 0.02% 11,908,005
2020-08-20 2020-08-18 32.653 378,209 -2,947 0.02% 12,349,663
2020-08-19 2020-08-17 31.499 381,156 -1,473 0.02% 12,006,016
2020-08-18 2020-08-14 31.499 382,629 +1,105 0.02% 12,052,414
2020-08-17 2020-08-13 31.703 381,524 -736 0.02% 12,095,307
2020-08-14 2020-08-12 31.906 382,260 +368 0.02% 12,196,490
2020-08-13 2020-08-11 32.178 381,892 +14,731 0.02% 12,288,449
2020-08-12 2020-08-10 32.789 367,161 -15,099 0.02% 12,038,762
2020-08-11 2020-08-07 32.721 382,260 +17,308 0.02% 12,507,890
2020-08-10 2020-08-06 33.060 364,952 -3,682 0.02% 12,065,432
2020-08-07 2020-08-05 33.264 368,634 -17,309 0.02% 12,262,235
2020-08-06 2020-08-04 32.721 385,943 +18,413 0.02% 12,628,401
2020-08-05 2020-08-03 32.721 367,530 +2,578 0.02% 12,025,911
2020-08-04 2020-07-31 32.789 364,952 +1,105 0.02% 11,966,332
2020-08-03 2020-07-30 32.992 363,847 -2,210 0.02% 12,004,200
2020-07-31 2020-07-29 32.721 366,057 +2,578 0.02% 11,977,713
2020-07-30 2020-07-28 33.603 363,479 -7,365 0.02% 12,214,134
2020-07-28 2020-07-24 32.381 370,844 -1,473 0.02% 12,008,473
2020-07-27 2020-07-23 33.536 372,317 -737 0.02% 12,485,846
2020-07-23 2020-07-21 32.449 373,054 +10,680 0.02% 12,105,361
2020-07-22 2020-07-20 32.653 362,374 -2,210 0.02% 11,832,602
2020-07-15 2020-07-13 30.956 364,584 +1,474 0.02% 11,286,015
2020-07-09 2020-07-07 29.394 363,110 -3,683 0.02% 10,673,436
2020-07-08 2020-07-06 31.092 366,793 -58,186 0.02% 11,404,196
2020-07-07 2020-07-03 30.277 424,979 -737 0.02% 12,867,095
2020-07-06 2020-07-02 29.459 425,716 +3,315 0.02% 12,541,033
2020-07-03 2020-06-30 27.730 422,401 +7,734 0.02% 11,713,132
2020-06-30 2020-06-26 28.145 414,667 -723 0.02% 11,670,719
2020-06-26 2020-06-23 28.352 415,390 -1,085 0.02% 11,777,243
2020-06-23 2020-06-19 28.560 416,475 -1,084 0.02% 11,894,405
2020-06-15 2020-06-11 26.886 417,559 +723 0.02% 11,226,589
2020-06-12 2020-06-10 27.163 416,836 -3,616 0.02% 11,322,451
2020-06-04 2020-06-02 27.246 420,452 -723 0.02% 11,455,561
2020-06-03 2020-06-01 27.025 421,175 +2,170 0.02% 11,382,060
2020-06-02 2020-05-29 26.029 419,005 -3,254 0.02% 10,906,177
2020-06-01 2020-05-28 25.890 422,259 -2,169 0.02% 10,932,475
2020-05-29 2020-05-27 26.056 424,428 -2,531 0.02% 11,059,071
2020-05-27 2020-05-25 24.784 426,959 -1,446 0.02% 10,581,760
2020-05-26 2020-05-22 24.120 428,405 -2,169 0.02% 10,333,198
2020-05-22 2020-05-20 25.752 430,574 -362 0.02% 11,088,204
2020-05-20 2020-05-18 24.950 430,936 -361 0.02% 10,751,846
2020-05-18 2020-05-14 25.503 431,297 -2,892 0.02% 10,999,453
2020-05-15 2020-05-13 25.171 434,189 +361 0.02% 10,929,088
2020-05-13 2020-05-11 25.171 433,828 -45,190 0.02% 10,920,001
2020-05-12 2020-05-08 24.646 479,018 +1,807 0.02% 11,805,741
2020-05-11 2020-05-07 23.954 477,211 -1,084 0.02% 11,431,206
2020-05-08 2020-05-06 23.954 478,295 -5,423 0.02% 11,457,173
2020-05-06 2020-05-04 21.188 483,718 -33,260 0.02% 10,249,077
2020-04-27 2020-04-23 21.658 516,978 -1,446 0.03% 11,196,894
2020-04-23 2020-04-21 21.437 518,424 +1,446 0.03% 11,113,492
2020-04-16 2020-04-14 21.769 516,978 +723 0.03% 11,254,093
2020-04-15 2020-04-09 20.801 516,255 -723 0.03% 10,738,555
2020-04-14 2020-04-08 19.528 516,978 +723 0.03% 10,095,794
2020-04-09 2020-04-07 19.252 516,255 -2,892 0.03% 9,938,875
2020-04-08 2020-04-06 17.924 519,147 -4,339 0.03% 9,305,272
2020-04-03 2020-04-01 18.616 523,486 -2,169 0.03% 9,745,045
2020-03-25 2020-03-23 16.099 525,655 +723 0.03% 8,462,282
2020-03-24 2020-03-20 16.596 524,932 +723 0.03% 8,712,003
2020-03-23 2020-03-19 17.011 524,209 -1,446 0.03% 8,917,504
2020-03-18 2020-03-16 17.814 525,655 -2,169 0.03% 9,363,763
2020-03-17 2020-03-13 19.694 527,824 -1,085 0.03% 10,395,200
2020-03-10 2020-03-06 19.556 528,909 +723 0.03% 10,343,418
2020-03-09 2020-03-05 20.635 528,186 +362 0.03% 10,899,070
2020-03-05 2020-03-03 20.829 527,824 +2,169 0.03% 10,993,800
2020-03-04 2020-03-02 21.160 525,655 -1,807 0.03% 11,123,103
2020-03-02 2020-02-27 21.548 527,462 -724 0.03% 11,365,600
2020-02-28 2020-02-26 20.303 528,186 +2,893 0.03% 10,723,750
2020-02-26 2020-02-24 20.939 525,293 +4,338 0.03% 10,999,203
2020-02-21 2020-02-19 21.575 520,955 +3,615 0.03% 11,239,799
2020-02-18 2020-02-14 21.160 517,340 -723 0.03% 10,947,154
2020-02-13 2020-02-11 20.939 518,063 +1,808 0.03% 10,847,813
2020-02-12 2020-02-10 20.275 516,255 +56,397 0.03% 10,467,235
2020-02-11 2020-02-07 19.916 459,858 +21,692 0.02% 9,158,408
2020-02-06 2020-02-04 19.501 438,166 -1,808 0.02% 8,544,596
2020-02-03 2020-01-30 19.252 439,974 +362 0.02% 8,470,323
2020-01-30 2020-01-24 21.714 439,612 -1,446 0.02% 9,545,593
2020-01-21 2020-01-17 22.848 441,058 -362 0.02% 10,077,191
2020-01-16 2020-01-14 21.769 441,420 -361 0.02% 9,609,271
2020-01-13 2020-01-09 22.433 441,781 -13,738 0.02% 9,910,410
2020-01-10 2020-01-08 22.184 455,519 -2,169 0.02% 10,105,192
2020-01-06 2020-01-02 23.069 457,688 -1,085 0.02% 10,558,429
2020-01-03 2019-12-31 22.986 458,773 -3,977 0.02% 10,545,389
2020-01-02 2019-12-27 21.769 462,750 -361 0.02% 10,073,604
2019-12-30 2019-12-24 21.409 463,111 +1,446 0.02% 9,914,933
2019-12-18 2019-12-16 21.133 461,665 -723 0.02% 9,756,275
2019-12-17 2019-12-13 20.580 462,388 +6,507 0.02% 9,515,754
2019-12-16 2019-12-12 20.192 455,881 +362 0.02% 9,205,303
2019-12-13 2019-12-11 20.303 455,519 -4,700 0.02% 9,248,393
2019-12-12 2019-12-10 20.303 460,219 -9,761 0.02% 9,343,817
2019-12-11 2019-12-09 19.584 469,980 -3,616 0.02% 9,203,995
2019-12-10 2019-12-06 19.528 473,596 -1,807 0.02% 9,248,610
2019-12-09 2019-12-05 19.169 475,403 -2,169 0.02% 9,112,948
2019-11-22 2019-11-20 18.450 477,572 -362 0.02% 8,811,065
2019-11-21 2019-11-19 18.754 477,934 +3,615 0.02% 8,963,164
2019-11-15 2019-11-13 18.616 474,319 -2,169 0.02% 8,829,768
2019-11-12 2019-11-08 19.667 476,488 +2,892 0.02% 9,370,986
2019-11-08 2019-11-06 18.837 473,596 +11,569 0.02% 8,921,109
2019-11-07 2019-11-05 19.114 462,027 -2,892 0.02% 8,830,985
2019-11-06 2019-11-04 18.118 464,919 +2,531 0.02% 8,423,301
2019-10-29 2019-10-25 17.260 462,388 -6,869 0.02% 7,980,955
2019-10-22 2019-10-18 16.513 469,257 -362 0.02% 7,749,056
2019-10-21 2019-10-17 16.375 469,619 -361 0.02% 7,690,084
2019-10-18 2019-10-16 16.154 469,980 +361 0.02% 7,591,996
2019-10-17 2019-10-15 16.430 469,619 -7,230 0.02% 7,716,064
2019-10-16 2019-10-14 16.873 476,849 -362 0.02% 8,045,896
2019-10-15 2019-10-11 15.905 477,211 +7,231 0.02% 7,590,004
2019-10-11 2019-10-09 15.213 469,980 +361 0.02% 7,149,996
2019-10-09 2019-10-04 15.352 469,619 -6,146 0.02% 7,209,454
2019-10-03 2019-09-30 16.071 475,765 -361 0.02% 7,645,966
2019-10-02 2019-09-27 15.988 476,126 -21,692 0.02% 7,612,257
2019-09-23 2019-09-19 16.016 497,818 +362 0.02% 7,972,837
2019-09-20 2019-09-18 16.347 497,456 +723 0.02% 8,132,159
2019-09-17 2019-09-13 16.541 496,733 +3,615 0.02% 8,216,520
2019-09-16 2019-09-12 16.375 493,118 -361 0.02% 8,074,884
2019-09-12 2019-09-10 16.292 493,479 +3,615 0.02% 8,039,845
2019-09-11 2019-09-09 16.735 489,864 -362 0.02% 8,197,749
2019-09-05 2019-09-03 15.850 490,226 -1,446 0.02% 7,769,887
2019-09-02 2019-08-29 16.596 491,672 +362 0.02% 8,160,005
2019-08-30 2019-08-28 17.343 491,310 -723 0.02% 8,520,927
2019-08-20 2019-08-16 16.596 492,033 -1,085 0.02% 8,165,997
2019-08-07 2019-08-05 15.739 493,118 -723 0.02% 7,761,164
2019-08-01 2019-07-30 16.513 493,841 +362 0.02% 8,155,023
2019-07-30 2019-07-26 16.818 493,479 +12,653 0.02% 8,299,195
2019-07-26 2019-07-24 17.150 480,826 +362 0.02% 8,246,001
2019-07-24 2019-07-22 16.984 480,464 +3,976 0.02% 8,160,052
2019-07-23 2019-07-19 17.454 476,488 +723 0.02% 8,316,585
2019-07-22 2019-07-18 17.343 475,765 +3,254 0.02% 8,251,326
2019-07-19 2019-07-17 17.841 472,511 +723 0.02% 8,430,151
2019-07-17 2019-07-15 18.450 471,788 -723 0.02% 8,704,352
2019-07-16 2019-07-12 18.118 472,511 +362 0.02% 8,560,851
2019-07-15 2019-07-11 18.201 472,149 -723 0.02% 8,593,473
2019-07-11 2019-07-09 17.924 472,872 +723 0.02% 8,475,832
2019-07-09 2019-07-05 18.394 472,149 +361 0.02% 8,684,892
2019-07-08 2019-07-04 19.169 471,788 -1,446 0.02% 9,043,652
2019-07-05 2019-07-03 18.450 473,234 -1,446 0.02% 8,731,030
2019-07-03 2019-06-28 19.628 474,680 +723 0.02% 9,316,916
2019-07-02 2019-06-27 20.034 473,957 +24,502 0.02% 9,495,385
2019-06-27 2019-06-25 20.208 449,455 +11,710 0.02% 9,082,805
2019-06-24 2019-06-20 21.109 437,745 +6,544 0.02% 9,240,174
2019-06-21 2019-06-19 21.109 431,201 +1,033 0.02% 9,102,040
2019-06-20 2019-06-18 20.528 430,168 +1,722 0.02% 8,830,434
2019-06-19 2019-06-17 20.847 428,446 +1,722 0.02% 8,931,925
2019-06-18 2019-06-14 21.167 426,724 +3,100 0.02% 9,032,317
2019-06-13 2019-06-11 23.199 423,624 -7,577 0.02% 9,827,700
2019-05-20 2019-05-16 22.038 431,201 -344 0.02% 9,502,680
2019-05-17 2019-05-15 22.125 431,545 +6,888 0.02% 9,547,851
2019-05-14 2019-05-09 21.399 424,657 +2,066 0.02% 9,087,205
2019-05-10 2019-05-08 22.067 422,591 +689 0.02% 9,325,205
2019-05-09 2019-05-07 23.112 421,902 +2,067 0.02% 9,751,001
2019-05-08 2019-05-06 23.199 419,835 -3,100 0.02% 9,739,799
2019-05-07 2019-05-03 24.680 422,935 +7,232 0.02% 10,437,996
2019-05-06 2019-05-02 24.709 415,703 +689 0.02% 10,271,580
2019-05-03 2019-04-30 24.651 415,014 +35,130 0.02% 10,230,456
2019-05-02 2019-04-29 24.825 379,884 +1,033 0.02% 9,430,651
2019-04-26 2019-04-24 25.609 378,851 -344 0.02% 9,702,007
2019-04-25 2019-04-23 25.551 379,195 +3,788 0.02% 9,688,796
2019-04-24 2019-04-18 27.177 375,407 -1,722 0.02% 10,202,410
2019-04-18 2019-04-16 26.567 377,129 -344 0.02% 10,019,258
2019-04-16 2019-04-12 27.380 377,473 -689 0.02% 10,335,277
2019-04-15 2019-04-11 27.467 378,162 +2,411 0.02% 10,387,082
2019-04-12 2019-04-10 29.326 375,751 -2,411 0.02% 11,019,099
2019-04-11 2019-04-09 27.700 378,162 -27,553 0.02% 10,474,922
2019-04-10 2019-04-08 28.048 405,715 -1,377 0.02% 11,379,489
2019-04-09 2019-04-04 27.003 407,092 +4,133 0.02% 10,992,591
2019-04-04 2019-04-02 26.335 402,959 +24,797 0.02% 10,611,889
2019-04-03 2019-04-01 24.215 378,162 +689 0.02% 9,157,322
2019-04-02 2019-03-29 24.244 377,473 +6,199 0.02% 9,151,598
2019-04-01 2019-03-28 25.783 371,274 -13,776 0.02% 9,572,647
2019-03-29 2019-03-27 26.248 385,050 -31,686 0.02% 10,106,717
2019-03-28 2019-03-26 25.115 416,736 -344 0.02% 10,466,505
2019-03-27 2019-03-25 25.522 417,080 -345 0.02% 10,644,684
2019-03-22 2019-03-20 24.302 417,425 -11,710 0.02% 10,144,449
2019-03-19 2019-03-15 21.689 429,135 +6,200 0.02% 9,307,630
2019-03-18 2019-03-14 21.631 422,935 +6,888 0.02% 9,148,596
2019-03-15 2019-03-13 21.457 416,047 +3,444 0.02% 8,927,120
2019-03-14 2019-03-12 21.283 412,603 -1,722 0.02% 8,781,342
2019-03-13 2019-03-11 20.731 414,325 +689 0.02% 8,589,421
2019-03-12 2019-03-08 20.267 413,636 +344 0.02% 8,382,978
2019-03-11 2019-03-07 21.138 413,292 -344 0.02% 8,736,006
2019-03-08 2019-03-06 21.602 413,636 -689 0.02% 8,935,437
2019-03-07 2019-03-05 21.341 414,325 +344 0.02% 8,842,051
2019-03-04 2019-02-28 20.731 413,981 +345 0.02% 8,582,290
2019-02-21 2019-02-19 21.776 413,636 -689 0.02% 9,007,497
2019-02-19 2019-02-15 21.776 414,325 +344 0.02% 9,022,501
2019-02-13 2019-02-11 22.212 413,981 +345 0.02% 9,195,310
2019-02-11 2019-02-04 24.012 413,636 -1,378 0.02% 9,932,267
2019-02-08 2019-01-31 20.963 415,014 -71,293 0.02% 8,700,105
2019-02-01 2019-01-30 19.308 486,307 -10,676 0.03% 9,389,808
2019-01-31 2019-01-29 18.466 496,983 -5,511 0.03% 9,177,475
2019-01-30 2019-01-28 18.350 502,494 -2,066 0.03% 9,220,883
2019-01-29 2019-01-25 18.379 504,560 +689 0.03% 9,273,445
2019-01-28 2019-01-24 18.292 503,871 -2,067 0.03% 9,216,891
2019-01-23 2019-01-21 17.450 505,938 -689 0.03% 8,828,691
2019-01-17 2019-01-15 17.276 506,627 -1,033 0.03% 8,752,454
2019-01-15 2019-01-11 16.782 507,660 -2,066 0.03% 8,519,720
2019-01-09 2019-01-07 16.173 509,726 +2,066 0.03% 8,243,593
2019-01-04 2019-01-02 16.202 507,660 +5,166 0.03% 8,224,920
2019-01-03 2018-12-31 17.131 502,494 -344 0.03% 8,608,103
2018-12-27 2018-12-20 16.608 502,838 +1,033 0.03% 8,351,196
2018-12-19 2018-12-17 17.624 501,805 -8,266 0.03% 8,843,990
2018-12-18 2018-12-14 17.015 510,071 +689 0.03% 8,678,663
2018-12-17 2018-12-13 17.450 509,382 +1,033 0.03% 8,888,789
2018-12-13 2018-12-11 17.015 508,349 +1,722 0.03% 8,649,363
2018-12-12 2018-12-10 17.334 506,627 -6,888 0.03% 8,781,874
2018-12-11 2018-12-07 17.886 513,515 +2,067 0.03% 9,184,561
2018-12-10 2018-12-06 17.479 511,448 +6,888 0.03% 8,939,691
2018-12-07 2018-12-05 18.176 504,560 +6,199 0.03% 9,170,895
2018-12-05 2018-12-03 19.221 498,361 +7,577 0.03% 9,579,142
2018-12-03 2018-11-29 18.583 490,784 -3,444 0.03% 9,120,002
2018-11-30 2018-11-28 18.408 494,228 +4,133 0.03% 9,097,900
2018-11-29 2018-11-27 18.031 490,095 -3,100 0.03% 8,836,828
2018-11-28 2018-11-26 18.583 493,195 -1,033 0.03% 9,164,804
2018-11-22 2018-11-20 18.553 494,228 +3,444 0.03% 9,169,650
2018-11-21 2018-11-19 18.612 490,784 -2,066 0.03% 9,134,252
2018-11-13 2018-11-09 17.276 492,850 -1,722 0.03% 8,514,444
2018-11-09 2018-11-07 16.579 494,572 +5,510 0.03% 8,199,553
2018-11-08 2018-11-06 17.944 489,062 -2,066 0.03% 8,775,603
2018-11-06 2018-11-02 18.379 491,128 +64,749 0.03% 9,026,574
2018-10-31 2018-10-29 16.085 426,379 -1,034 0.02% 6,858,515
2018-10-30 2018-10-26 15.940 427,413 +1,378 0.02% 6,813,098
2018-10-29 2018-10-25 16.521 426,035 +7,233 0.02% 7,038,532
2018-10-25 2018-10-23 18.786 418,802 +8,954 0.02% 7,867,515
2018-10-24 2018-10-22 20.673 409,848 -2,066 0.02% 8,472,808
2018-10-19 2018-10-16 19.483 411,914 +2,066 0.02% 8,025,159
2018-10-15 2018-10-11 19.221 409,848 +41,330 0.02% 7,877,807
2018-10-12 2018-10-10 20.673 368,518 +2,066 0.02% 7,618,391
2018-10-11 2018-10-09 21.834 366,452 -1,722 0.02% 8,001,280
2018-10-09 2018-10-05 21.573 368,174 +2,066 0.02% 7,942,669
2018-10-08 2018-10-04 20.789 366,108 +1,722 0.02% 7,611,089
2018-10-05 2018-10-03 23.664 364,386 -344 0.02% 8,622,711
2018-10-04 2018-10-02 23.054 364,730 +2,755 0.02% 8,408,462
2018-10-02 2018-09-27 23.838 361,975 +1,034 0.02% 8,628,718
2018-09-27 2018-09-24 26.829 360,941 -2,067 0.02% 9,683,509
2018-09-26 2018-09-21 31.431 363,008 -2,066 0.02% 11,409,554
2018-09-24 2018-09-20 25.203 365,074 -1,378 0.02% 9,200,791
2018-09-21 2018-09-19 25.783 366,452 -4,133 0.02% 9,448,320
2018-09-20 2018-09-18 22.125 370,585 -2,066 0.02% 8,199,122
2018-09-19 2018-09-17 22.212 372,651 -59,583 0.02% 8,277,292
2018-09-18 2018-09-14 21.893 432,234 -4,478 0.02% 9,462,695
2018-09-17 2018-09-13 21.428 436,712 -10,332 0.02% 9,357,849
2018-09-14 2018-09-12 19.715 447,044 -2,755 0.02% 8,813,423
2018-09-12 2018-09-10 19.105 449,799 -345 0.02% 8,593,477
2018-09-10 2018-09-06 18.641 450,144 -1,377 0.02% 8,390,948
2018-09-06 2018-09-04 18.873 451,521 +34,096 0.02% 8,521,496
2018-09-05 2018-09-03 19.279 417,425 -4,821 0.02% 8,047,687
2018-09-04 2018-08-31 17.015 422,246 -97,813 0.02% 7,184,354
2018-09-03 2018-08-30 15.795 520,059 -344 0.03% 8,214,404
2018-08-31 2018-08-29 15.679 520,403 -345 0.03% 8,159,398
2018-08-30 2018-08-28 14.953 520,748 +10,333 0.03% 7,786,807
2018-08-29 2018-08-27 15.273 510,415 -5,511 0.03% 7,795,316
2018-08-28 2018-08-24 14.692 515,926 +5,511 0.03% 7,579,883
2018-08-27 2018-08-23 15.185 510,415 -5,166 0.03% 7,750,856
2018-08-24 2018-08-22 15.998 515,581 +5,855 0.03% 8,248,463
2018-08-23 2018-08-21 15.853 509,726 +688 0.03% 8,080,793
2018-08-22 2018-08-20 15.534 509,038 -2,410 0.03% 7,907,306
2018-08-21 2018-08-17 15.011 511,448 +34,785 0.03% 7,677,443
2018-08-20 2018-08-16 15.069 476,663 -345 0.03% 7,182,958
2018-08-17 2018-08-15 14.576 477,008 -1,722 0.03% 6,952,707
2018-08-16 2018-08-14 15.476 478,730 -1,033 0.03% 7,408,707
2018-08-14 2018-08-10 15.737 479,763 +138,109 0.03% 7,550,063
2018-08-07 2018-08-03 14.126 341,654 +344 0.02% 4,826,073
2018-08-06 2018-08-02 14.721 341,310 +13,776 0.02% 5,024,369
2018-08-03 2018-08-01 17.131 327,534 -2,755 0.02% 5,610,905
2018-08-01 2018-07-30 16.202 330,289 -4,477 0.02% 5,351,221
2018-07-31 2018-07-27 17.537 334,766 +5,510 0.02% 5,870,875
2018-07-30 2018-07-26 17.653 329,256 +2,067 0.02% 5,812,485
2018-07-26 2018-07-24 17.886 327,189 -2,756 0.02% 5,851,995
2018-07-25 2018-07-23 17.305 329,945 -1,722 0.02% 5,709,688
2018-07-23 2018-07-19 18.089 331,667 -1,033 0.02% 5,999,497
2018-07-20 2018-07-18 17.450 332,700 -8,954 0.02% 5,805,663
2018-07-18 2018-07-16 16.928 341,654 +6,888 0.02% 5,783,352
2018-07-17 2018-07-13 16.724 334,766 -345 0.02% 5,598,715
2018-07-13 2018-07-11 16.260 335,111 -6,543 0.02% 5,448,805
2018-07-12 2018-07-10 16.463 341,654 +6,888 0.02% 5,624,632
2018-07-11 2018-07-09 17.189 334,766 -2,411 0.02% 5,754,235
2018-07-10 2018-07-06 16.056 337,177 -6,888 0.02% 5,413,868
2018-07-09 2018-07-05 15.418 344,065 +2,066 0.02% 5,304,685
2018-07-05 2018-07-03 16.056 341,999 +4,133 0.02% 5,491,292
2018-07-04 2018-06-29 19.831 337,866 +34,097 0.02% 6,700,279
2018-07-03 2018-06-28 19.708 303,769 +13,200 0.02% 5,986,794
2018-06-29 2018-06-27 20.046 290,569 +6,515 0.02% 5,824,764
2018-06-28 2018-06-26 21.520 284,054 -1,303 0.02% 6,112,724
2018-06-26 2018-06-22 22.870 285,357 -78,180 0.02% 6,526,204
2018-06-25 2018-06-21 21.213 363,537 -57,657 0.02% 7,711,565
2018-06-22 2018-06-20 19.463 421,194 -1,629 0.02% 8,197,611
2018-06-21 2018-06-19 19.893 422,823 -11,727 0.02% 8,411,036
2018-06-20 2018-06-15 20.353 434,550 -5,212 0.02% 8,844,416
2018-06-19 2018-06-14 19.033 439,762 +326 0.02% 8,369,996
2018-06-14 2018-06-12 19.800 439,436 +977 0.02% 8,701,041
2018-06-13 2018-06-11 19.463 438,459 +6,189 0.02% 8,533,636
2018-06-12 2018-06-08 19.371 432,270 -4,560 0.02% 8,373,371
2018-06-11 2018-06-07 19.800 436,830 +977 0.02% 8,649,441
2018-06-08 2018-06-06 19.279 435,853 -5,212 0.02% 8,402,636
2018-06-07 2018-06-05 18.388 441,065 -1,303 0.02% 8,110,456
2018-06-06 2018-06-04 18.143 442,368 -7,167 0.02% 8,025,776
2018-06-05 2018-06-01 16.669 449,535 -651 0.02% 7,493,405
2018-06-04 2018-05-31 17.038 450,186 +1,954 0.03% 7,670,097
2018-06-01 2018-05-30 17.805 448,232 -651 0.02% 7,980,805
2018-05-31 2018-05-29 17.836 448,883 -326 0.02% 8,006,176
2018-05-30 2018-05-28 18.419 449,209 -326 0.02% 8,274,001
2018-05-29 2018-05-25 17.959 449,535 -13,355 0.02% 8,073,005
2018-05-28 2018-05-24 17.805 462,890 -978 0.03% 8,241,792
2018-05-24 2018-05-21 17.437 463,868 -651 0.03% 8,088,325
2018-05-23 2018-05-18 17.253 464,519 -4,235 0.03% 8,014,117
2018-05-21 2018-05-17 16.209 468,754 -1,629 0.03% 7,597,921
2018-05-18 2018-05-16 15.718 470,383 -1,628 0.03% 7,393,285
2018-05-17 2018-05-15 15.441 472,011 -326 0.03% 7,288,463
2018-05-16 2018-05-14 15.242 472,337 -977 0.03% 7,199,247
2018-05-15 2018-05-11 15.042 473,314 -14,333 0.03% 7,119,693
2018-05-14 2018-05-10 14.505 487,647 -978 0.03% 7,073,319
2018-05-11 2018-05-09 14.259 488,625 -325 0.03% 6,967,505
2018-05-09 2018-05-07 13.952 488,950 +325 0.03% 6,822,039
2018-05-08 2018-05-04 13.952 488,625 +326 0.03% 6,817,504
2018-05-07 2018-05-03 14.075 488,299 +13,682 0.03% 6,872,916
2018-05-04 2018-05-02 14.398 474,617 -2,932 0.03% 6,833,324
2018-05-03 2018-04-30 14.213 477,549 +3,257 0.03% 6,787,577
2018-05-02 2018-04-27 14.628 474,292 +1,303 0.03% 6,937,845
2018-04-30 2018-04-26 14.505 472,989 +326 0.03% 6,860,705
2018-04-27 2018-04-25 14.965 472,663 -326 0.03% 7,073,626
2018-04-26 2018-04-24 14.735 472,989 -5,537 0.03% 6,969,605
2018-04-25 2018-04-23 14.137 478,526 +977 0.03% 6,764,739
2018-04-24 2018-04-20 14.551 477,549 -326 0.03% 6,948,837
2018-04-23 2018-04-19 14.705 477,875 -651 0.03% 7,026,931
2018-04-20 2018-04-18 14.244 478,526 -652 0.03% 6,816,154
2018-04-18 2018-04-16 13.998 479,178 +977 0.03% 6,707,761
2018-04-17 2018-04-13 14.336 478,201 +652 0.03% 6,855,565
2018-04-16 2018-04-12 14.382 477,549 +1,303 0.03% 6,868,207
2018-04-13 2018-04-11 14.720 476,246 +3,583 0.03% 7,010,287
2018-04-12 2018-04-10 14.582 472,663 +5,864 0.03% 6,892,251
2018-04-11 2018-04-09 15.334 466,799 -326 0.03% 7,157,828
2018-04-10 2018-04-06 15.810 467,125 -4,886 0.03% 7,385,097
2018-04-09 2018-04-04 15.380 472,011 -4,561 0.03% 7,259,483
2018-04-06 2018-04-03 15.134 476,572 -1,954 0.03% 7,212,591
2018-04-04 2018-03-29 14.259 478,526 -26,712 0.03% 6,823,499
2018-04-03 2018-03-28 13.569 505,238 +27,363 0.03% 6,855,421
2018-03-27 2018-03-23 14.060 477,875 +1,303 0.03% 6,718,861
2018-03-26 2018-03-22 14.674 476,572 +326 0.03% 6,993,141
2018-03-22 2018-03-20 15.349 476,246 -1,955 0.03% 7,309,997
2018-03-21 2018-03-19 15.441 478,201 -15,636 0.03% 7,384,045
2018-03-20 2018-03-16 15.625 493,837 -651 0.03% 7,716,445
2018-03-19 2018-03-15 14.582 494,488 -652 0.03% 7,210,497
2018-03-16 2018-03-14 14.198 495,140 +3,909 0.03% 7,030,005
2018-03-09 2018-03-07 14.213 491,231 -325 0.03% 6,982,045
2018-03-07 2018-03-05 13.906 491,556 +977 0.03% 6,835,764
2018-03-06 2018-03-02 14.474 490,579 -326 0.03% 7,100,787
2018-03-05 2018-03-01 14.858 490,905 +326 0.03% 7,293,881
2018-03-02 2018-02-28 15.288 490,579 +6,515 0.03% 7,499,877
2018-02-28 2018-02-26 15.503 484,064 +5,863 0.03% 7,504,297
2018-02-27 2018-02-23 14.766 478,201 -325 0.03% 7,061,085
2018-02-26 2018-02-22 14.536 478,526 +19,545 0.03% 6,955,709
2018-02-23 2018-02-21 14.812 458,981 -326 0.03% 6,798,418
2018-02-21 2018-02-15 14.582 459,307 +27,363 0.03% 6,697,497
2018-02-20 2018-02-13 14.290 431,944 -652 0.02% 6,172,527
2018-02-13 2018-02-09 13.768 432,596 -39,741 0.02% 5,956,084
2018-02-12 2018-02-08 14.566 472,337 +651 0.03% 6,880,247
2018-02-09 2018-02-07 14.689 471,686 +2,932 0.03% 6,928,685
2018-02-08 2018-02-06 14.321 468,754 -46,582 0.03% 6,712,936
2018-02-07 2018-02-05 15.595 515,336 -8,470 0.03% 8,036,557
2018-02-06 2018-02-02 15.656 523,806 +14,333 0.03% 8,200,805
2018-02-02 2018-01-31 15.779 509,473 +3,909 0.03% 8,038,965
2018-02-01 2018-01-30 16.424 505,564 -1,628 0.03% 8,303,205
2018-01-31 2018-01-29 16.915 507,192 +1,628 0.03% 8,579,063
2018-01-30 2018-01-26 16.976 505,564 -325 0.03% 8,582,566
2018-01-29 2018-01-25 17.068 505,889 -1,629 0.03% 8,634,673
2018-01-26 2018-01-24 17.498 507,518 -26,060 0.03% 8,880,597
2018-01-25 2018-01-23 16.117 533,578 -326 0.03% 8,599,498
2018-01-23 2018-01-19 15.963 533,904 +3,909 0.03% 8,522,802
2018-01-22 2018-01-18 16.424 529,995 +5,212 0.03% 8,704,452
2018-01-19 2018-01-17 16.669 524,783 +326 0.03% 8,747,732
2018-01-18 2018-01-16 15.180 524,457 +19,545 0.03% 7,961,448
2018-01-16 2018-01-12 15.165 504,912 +15,962 0.03% 7,656,997
2018-01-11 2018-01-09 15.058 488,950 +3,909 0.03% 7,362,399
2018-01-10 2018-01-08 15.564 485,041 -4,235 0.03% 7,549,223
2018-01-09 2018-01-05 14.612 489,276 -3,258 0.03% 7,149,517
2018-01-08 2018-01-04 14.551 492,534 -651 0.03% 7,166,885
2018-01-05 2018-01-03 14.689 493,185 -977 0.03% 7,244,487
2018-01-04 2018-01-02 14.444 494,162 -8,144 0.03% 7,137,479
2018-01-03 2017-12-29 13.507 502,306 -652 0.03% 6,784,798
2017-12-29 2017-12-27 13.477 502,958 -9,446 0.03% 6,778,164
2017-12-22 2017-12-20 13.047 512,404 -1,303 0.03% 6,685,245
2017-12-21 2017-12-19 12.571 513,707 -3,909 0.03% 6,457,810
2017-12-19 2017-12-15 12.034 517,616 +5,537 0.03% 6,228,875
2017-12-13 2017-12-11 12.586 512,079 -325 0.03% 6,445,204
2017-12-12 2017-12-08 12.571 512,404 -3,584 0.03% 6,441,430
2017-12-08 2017-12-06 12.080 515,988 +652 0.03% 6,233,044
2017-12-07 2017-12-05 12.141 515,336 -1,303 0.03% 6,256,808
2017-12-06 2017-12-04 12.187 516,639 +13,681 0.03% 6,296,418
2017-12-05 2017-12-01 12.863 502,958 +6,515 0.03% 6,469,364
2017-12-04 2017-11-30 13.277 496,443 -977 0.03% 6,591,304
2017-12-01 2017-11-29 12.955 497,420 +2,932 0.03% 6,443,941
2017-11-30 2017-11-28 13.630 494,488 -652 0.03% 6,739,918
2017-11-27 2017-11-23 13.400 495,140 +1,955 0.03% 6,634,804
2017-11-24 2017-11-22 14.183 493,185 -4,561 0.03% 6,994,678
2017-11-23 2017-11-21 13.630 497,746 +3,584 0.03% 6,784,324
2017-11-22 2017-11-20 13.630 494,162 -1,303 0.03% 6,735,474
2017-11-21 2017-11-17 13.308 495,465 -6,515 0.03% 6,593,529
2017-11-17 2017-11-15 14.275 501,980 +33,226 0.03% 7,165,644
2017-11-16 2017-11-14 14.398 468,754 +6,515 0.03% 6,748,911
2017-11-15 2017-11-13 14.536 462,239 +652 0.03% 6,718,966
2017-11-10 2017-11-08 14.919 461,587 +3,909 0.03% 6,886,613
2017-11-09 2017-11-07 14.950 457,678 +2,606 0.03% 6,842,343
2017-11-08 2017-11-06 14.536 455,072 +1,628 0.03% 6,614,788
2017-11-07 2017-11-03 14.520 453,444 +3,909 0.03% 6,584,164
2017-11-03 2017-11-01 15.932 449,535 +1,955 0.02% 7,162,205
2017-11-02 2017-10-31 15.902 447,580 +651 0.02% 7,117,317
2017-11-01 2017-10-30 15.595 446,929 +1,955 0.02% 6,969,765
2017-10-31 2017-10-27 15.718 444,974 +16,613 0.02% 6,993,917
2017-10-30 2017-10-26 16.577 428,361 +3,258 0.02% 7,101,001
2017-10-27 2017-10-25 17.529 425,103 -1,303 0.02% 7,451,542
2017-10-26 2017-10-24 16.915 426,406 +2,931 0.02% 7,212,582
2017-10-24 2017-10-20 18.020 423,475 -5,863 0.02% 7,631,005
2017-10-23 2017-10-19 17.038 429,338 +1,303 0.02% 7,314,896
2017-10-20 2017-10-18 18.266 428,035 -1,955 0.02% 7,818,296
2017-10-16 2017-10-12 18.634 429,990 -651 0.02% 8,012,405
2017-10-13 2017-10-11 18.757 430,641 +86,649 0.02% 8,077,416
2017-10-12 2017-10-10 18.358 343,992 +326 0.02% 6,314,884
2017-10-11 2017-10-09 17.713 343,666 +977 0.02% 6,087,350
2017-10-10 2017-10-06 17.682 342,689 -7,818 0.02% 6,059,524
2017-10-09 2017-10-04 17.437 350,507 +652 0.02% 6,111,684
2017-10-06 2017-10-03 17.559 349,855 -978 0.02% 6,143,275
2017-10-04 2017-09-29 16.608 350,833 +1,303 0.02% 5,826,578
2017-09-27 2017-09-25 15.656 349,530 +2,281 0.02% 5,472,308
2017-09-26 2017-09-22 16.731 347,249 -326 0.02% 5,809,695
2017-09-25 2017-09-21 17.130 347,575 -19,219 0.02% 5,953,860
2017-09-22 2017-09-20 16.669 366,794 -1,955 0.02% 6,114,176
2017-09-21 2017-09-19 16.301 368,749 -3,583 0.02% 6,010,924
2017-09-20 2017-09-18 15.994 372,332 -2,606 0.02% 5,955,030
2017-09-19 2017-09-15 15.810 374,938 +326 0.02% 5,927,650
2017-09-18 2017-09-14 16.239 374,612 -4,887 0.02% 6,083,496
2017-09-14 2017-09-12 15.748 379,499 -3,583 0.02% 5,976,458
2017-09-13 2017-09-11 15.902 383,082 -2,280 0.02% 6,091,684
2017-09-11 2017-09-07 15.288 385,362 -1,954 0.02% 5,891,340
2017-09-08 2017-09-06 15.104 387,316 -4,887 0.02% 5,849,873
2017-09-07 2017-09-05 14.751 392,203 -16,287 0.02% 5,785,224
2017-09-06 2017-09-04 13.814 408,490 +8,469 0.02% 5,642,997
2017-09-05 2017-09-01 13.814 400,021 -9,446 0.02% 5,526,004
2017-09-04 2017-08-31 13.292 409,467 -8,470 0.02% 5,442,804
2017-09-01 2017-08-30 12.755 417,937 -3,257 0.02% 5,330,865
2017-08-30 2017-08-28 12.356 421,194 -326 0.02% 5,204,319
2017-08-29 2017-08-25 12.295 421,520 -4,886 0.02% 5,182,467
2017-08-28 2017-08-24 12.341 426,406 +325 0.02% 5,262,174
2017-08-15 2017-08-11 12.525 426,081 -33,226 0.02% 5,336,644
2017-08-10 2017-08-08 13.477 459,307 -652 0.03% 6,189,897
2017-08-09 2017-08-07 13.538 459,959 -3,909 0.03% 6,226,924
2017-08-08 2017-08-04 13.246 463,868 +3,584 0.03% 6,144,564
2017-08-07 2017-08-03 13.446 460,284 -12,705 0.03% 6,188,934
2017-08-04 2017-08-02 12.801 472,989 -2,606 0.03% 6,054,844
2017-08-03 2017-08-01 12.310 475,595 -651 0.03% 5,854,604
2017-08-01 2017-07-28 12.187 476,246 +3,257 0.03% 5,804,138
2017-07-31 2017-07-27 12.310 472,989 -17,264 0.03% 5,822,524
2017-07-27 2017-07-25 12.694 490,253 -2,606 0.03% 6,223,170
2017-07-26 2017-07-24 12.464 492,859 +4,234 0.03% 6,142,775
2017-07-25 2017-07-21 12.479 488,625 -18,242 0.03% 6,097,504
2017-07-24 2017-07-20 12.218 506,867 -33,226 0.03% 6,192,884
2017-07-20 2017-07-18 9.501 540,093 -1,629 0.03% 5,131,509
2017-07-19 2017-07-17 9.655 541,722 -651 0.03% 5,230,136
2017-07-18 2017-07-14 9.977 542,373 -10,424 0.03% 5,411,246
2017-07-17 2017-07-13 9.777 552,797 -6,841 0.03% 5,404,941
2017-07-14 2017-07-12 8.780 559,638 -326 0.03% 4,913,479
2017-07-11 2017-07-07 8.826 559,964 +326 0.03% 4,942,126
2017-07-10 2017-07-06 8.995 559,638 -4,561 0.03% 5,033,739
2017-07-06 2017-07-04 8.703 564,199 -325 0.03% 4,910,223
2017-07-05 2017-07-03 8.780 564,524 -13,030 0.03% 4,956,377
2017-07-03 2017-06-29 8.718 577,554 -11,402 0.03% 5,035,317
2017-06-29 2017-06-27 8.289 588,956 -6,515 0.03% 4,881,603
2017-06-28 2017-06-26 8.350 595,471 -7,492 0.03% 4,972,163
2017-06-22 2017-06-20 7.751 602,963 -2,606 0.03% 4,673,776
2017-06-20 2017-06-16 7.690 605,569 +1,303 0.03% 4,656,796
2017-06-15 2017-06-13 7.843 604,266 -5,863 0.03% 4,739,526
2017-06-14 2017-06-12 7.598 610,129 +5,863 0.03% 4,635,672
2017-06-13 2017-06-09 7.613 604,266 -13,356 0.03% 4,600,401
2017-06-09 2017-06-07 7.447 617,622 +10,424 0.03% 4,599,593
2017-06-08 2017-06-06 7.525 607,198 +13,131 0.03% 4,569,363
2017-05-29 2017-05-25 7.697 594,067 +6,405 0.03% 4,572,573
2017-05-26 2017-05-24 7.494 587,662 +9,607 0.03% 4,403,998
2017-05-15 2017-05-11 8.509 578,055 -6,405 0.03% 4,918,628
2017-05-10 2017-05-08 7.822 584,460 +6,726 0.03% 4,571,627
2017-04-26 2017-04-24 8.400 577,734 -961 0.03% 4,852,756
2017-04-25 2017-04-21 8.337 578,695 +320 0.03% 4,824,688
2017-04-20 2017-04-18 7.931 578,375 +12,490 0.03% 4,587,241
2017-04-19 2017-04-13 8.681 565,885 +12,810 0.03% 4,912,259
2017-04-18 2017-04-12 9.087 553,075 +1,601 0.03% 5,025,570
2017-04-13 2017-04-11 9.102 551,474 +3,203 0.03% 5,019,632
2017-04-07 2017-04-05 9.211 548,271 +2,562 0.03% 5,050,398
2017-03-31 2017-03-29 8.946 545,709 -320 0.03% 4,881,958
2017-03-30 2017-03-28 8.899 546,029 +6,405 0.03% 4,859,246
2017-03-29 2017-03-27 8.977 539,624 +5,124 0.03% 4,844,371
2017-03-28 2017-03-24 9.211 534,500 +1,281 0.03% 4,923,546
2017-03-24 2017-03-22 9.446 533,219 -641 0.03% 5,036,621
2017-03-23 2017-03-21 9.680 533,860 -1,281 0.03% 5,167,701
2017-03-13 2017-03-09 10.039 535,141 -320 0.03% 5,372,266
2017-03-02 2017-02-28 10.070 535,461 -320 0.03% 5,392,198
2017-02-27 2017-02-23 10.367 535,781 -16,654 0.03% 5,554,356
2017-02-23 2017-02-21 9.758 552,435 -5,124 0.03% 5,390,630
2017-02-21 2017-02-17 9.243 557,559 +321 0.03% 5,153,364
2017-02-20 2017-02-16 9.586 557,238 -2,562 0.03% 5,341,797
2017-02-17 2017-02-15 9.414 559,800 +2,241 0.03% 5,270,217
2017-02-16 2017-02-14 9.774 557,559 +321 0.03% 5,449,334
2017-02-15 2017-02-13 9.867 557,238 -1,281 0.03% 5,498,397
2017-02-14 2017-02-10 9.977 558,519 -4,484 0.03% 5,572,077
2017-02-13 2017-02-09 9.711 563,003 -3,843 0.03% 5,467,382
2017-02-10 2017-02-08 9.727 566,846 -4,804 0.03% 5,513,551
2017-02-09 2017-02-07 9.649 571,650 -4,803 0.03% 5,515,653
2017-01-26 2017-01-24 9.414 576,453 -6,726 0.03% 5,426,996
2017-01-23 2017-01-19 9.196 583,179 -4,163 0.03% 5,362,848
2017-01-19 2017-01-17 8.603 587,342 +320 0.03% 5,052,670
2017-01-17 2017-01-13 8.821 587,022 -1,281 0.03% 5,178,227
2017-01-13 2017-01-11 8.962 588,303 -640 0.03% 5,272,192
2017-01-12 2017-01-10 8.696 588,943 -1,922 0.03% 5,121,613
2017-01-11 2017-01-09 8.821 590,865 +4,484 0.03% 5,212,127
2017-01-10 2017-01-06 9.040 586,381 -3,203 0.03% 5,300,743
2017-01-09 2017-01-05 9.211 589,584 -640 0.03% 5,430,952
2017-01-06 2017-01-04 9.040 590,224 +3,202 0.03% 5,335,483
2017-01-03 2016-12-29 8.431 587,022 -5,764 0.03% 4,949,102
2016-12-30 2016-12-28 8.509 592,786 +3,523 0.03% 5,043,973
2016-12-21 2016-12-19 9.461 589,263 -321 0.03% 5,575,195
2016-12-19 2016-12-15 9.461 589,584 -13,130 0.03% 5,578,232
2016-12-16 2016-12-14 9.399 602,714 -8,647 0.03% 5,664,819
2016-12-14 2016-12-12 8.712 611,361 -6,085 0.03% 5,326,111
2016-12-13 2016-12-09 9.055 617,446 -7,045 0.03% 5,591,203
2016-12-12 2016-12-08 9.087 624,491 -1,922 0.04% 5,674,498
2016-12-08 2016-12-06 9.009 626,413 -1,921 0.04% 5,643,063
2016-12-07 2016-12-05 9.071 628,334 -3,523 0.04% 5,699,608
2016-12-06 2016-12-02 8.930 631,857 -320 0.04% 5,642,780
2016-12-05 2016-12-01 8.634 632,177 -641 0.04% 5,458,108
2016-12-02 2016-11-30 8.415 632,818 -961 0.04% 5,325,322
2016-11-21 2016-11-17 7.884 633,779 -6,405 0.04% 4,996,979
2016-11-16 2016-11-14 8.134 640,184 -3,522 0.04% 5,207,399
2016-11-15 2016-11-11 7.853 643,706 -1,281 0.04% 5,055,148
2016-11-14 2016-11-10 7.775 644,987 -961 0.04% 5,014,857
2016-11-09 2016-11-07 7.463 645,948 -320 0.04% 4,820,629
2016-11-08 2016-11-04 7.322 646,268 -641 0.04% 4,732,208
2016-11-04 2016-11-02 7.166 646,909 -1,921 0.04% 4,635,901
2016-11-03 2016-11-01 7.197 648,830 -1,281 0.04% 4,669,927
2016-10-31 2016-10-27 6.807 650,111 -1,922 0.04% 4,425,398
2016-10-20 2016-10-18 6.792 652,033 -1,281 0.04% 4,428,301
2016-10-07 2016-10-05 6.948 653,314 -2,882 0.04% 4,539,001
2016-09-19 2016-09-14 6.245 656,196 -641 0.04% 4,097,999
2016-09-07 2016-09-05 6.401 656,837 -6,084 0.04% 4,204,552
2016-08-30 2016-08-26 5.886 662,921 -321 0.04% 3,901,947
2016-08-26 2016-08-24 5.808 663,242 +1,922 0.04% 3,852,062
2016-08-25 2016-08-23 5.855 661,320 +2,882 0.04% 3,871,874
2016-08-23 2016-08-19 6.167 658,438 -320 0.04% 4,060,601
2016-08-19 2016-08-17 6.214 658,758 -16,974 0.04% 4,093,429
2016-08-12 2016-08-10 5.886 675,732 -640 0.04% 3,977,353
2016-08-11 2016-08-09 6.011 676,372 -320 0.04% 4,065,600
2016-08-09 2016-08-05 5.964 676,692 -3,843 0.04% 4,035,828
2016-08-08 2016-08-04 5.667 680,535 -2,883 0.04% 3,856,873
2016-08-05 2016-08-03 5.355 683,418 +2,562 0.04% 3,659,812
2016-08-04 2016-08-01 5.511 680,856 -1,281 0.04% 3,752,393
2016-08-01 2016-07-28 5.496 682,137 -2,562 0.04% 3,748,802
2016-07-29 2016-07-27 5.371 684,699 -320 0.04% 3,677,362
2016-07-25 2016-07-21 5.386 685,019 +6,405 0.04% 3,689,776
2016-07-18 2016-07-14 5.261 678,614 -1,281 0.04% 3,570,516
2016-07-15 2016-07-13 5.152 679,895 -3,843 0.04% 3,502,951
2016-07-14 2016-07-12 5.090 683,738 +1,601 0.04% 3,480,051
2016-07-08 2016-07-06 5.027 682,137 +4,164 0.04% 3,429,302
2016-07-05 2016-06-30 5.261 677,973 +5,999 0.04% 3,566,955
2016-06-24 2016-06-22 5.419 671,974 -5,078 0.04% 3,641,243
2016-06-23 2016-06-21 5.151 677,052 -318 0.04% 3,487,454
2016-06-21 2016-06-17 5.088 677,370 +318 0.04% 3,446,412
2016-06-20 2016-06-16 5.088 677,052 +6,348 0.04% 3,444,794
2016-06-17 2016-06-15 5.466 670,704 +2,857 0.04% 3,666,056
2016-06-14 2016-06-10 5.592 667,847 +1,270 0.04% 3,734,600
2016-06-13 2016-06-08 5.702 666,577 +317 0.04% 3,800,998
2016-06-06 2016-06-02 6.222 666,260 -1,587 0.04% 4,145,525
2016-06-03 2016-06-01 5.687 667,847 -4,444 0.04% 3,797,720
2016-05-31 2016-05-27 5.450 672,291 +3,809 0.04% 3,664,140
2016-05-30 2016-05-26 5.592 668,482 -1,270 0.04% 3,738,150
2016-05-26 2016-05-24 5.529 669,752 +12,697 0.04% 3,703,052
2016-05-24 2016-05-20 5.560 657,055 +3,492 0.04% 3,653,551
2016-05-20 2016-05-18 5.639 653,563 -318 0.04% 3,685,608
2016-05-18 2016-05-16 5.624 653,881 -2,222 0.04% 3,677,102
2016-05-17 2016-05-13 5.403 656,103 +3,175 0.04% 3,544,907
2016-05-10 2016-05-06 5.702 652,928 +2,221 0.04% 3,723,167
2016-05-06 2016-05-04 5.970 650,707 +318 0.04% 3,884,753
2016-04-26 2016-04-22 6.222 650,389 +2,222 0.04% 4,046,774
2016-04-25 2016-04-21 6.364 648,167 +317 0.04% 4,124,839
2016-04-22 2016-04-20 6.380 647,850 +1,270 0.04% 4,133,027
2016-04-19 2016-04-15 6.868 646,580 -1,270 0.04% 4,440,659
2016-04-15 2016-04-13 7.025 647,850 -8,570 0.04% 4,551,432
2016-04-14 2016-04-12 6.647 656,420 -952 0.04% 4,363,480
2016-04-13 2016-04-11 6.348 657,372 +1,269 0.04% 4,173,063
2016-04-07 2016-04-05 6.364 656,103 -8,570 0.04% 4,175,342
2016-04-06 2016-04-01 6.049 664,673 -2,222 0.04% 4,020,481
2016-04-05 2016-03-31 5.734 666,895 -1,269 0.04% 3,823,821
2016-04-01 2016-03-30 5.765 668,164 -2,857 0.04% 3,852,147
2016-03-31 2016-03-29 5.513 671,021 -1,905 0.04% 3,699,499
2016-03-30 2016-03-24 5.277 672,926 +635 0.04% 3,551,001
2016-03-29 2016-03-23 5.434 672,291 +1,587 0.04% 3,653,550
2016-03-24 2016-03-22 5.387 670,704 +952 0.04% 3,613,231
2016-03-23 2016-03-21 5.497 669,752 -634 0.04% 3,681,952
2016-03-22 2016-03-18 5.529 670,386 -14,919 0.04% 3,706,558
2016-03-21 2016-03-17 5.576 685,305 -1,270 0.04% 3,821,430
2016-03-18 2016-03-16 5.624 686,575 +2,857 0.04% 3,860,957
2016-03-17 2016-03-15 5.718 683,718 -317 0.04% 3,909,510
2016-03-16 2016-03-14 5.876 684,035 -4,444 0.04% 4,019,073
2016-03-15 2016-03-11 5.639 688,479 -5,079 0.04% 3,882,509
2016-03-14 2016-03-10 5.356 693,558 -1,270 0.04% 3,714,500
2016-03-11 2016-03-09 5.293 694,828 +1,270 0.04% 3,677,522
2016-03-09 2016-03-07 5.419 693,558 -7,301 0.04% 3,758,200
2016-03-08 2016-03-04 5.009 700,859 -47,612 0.04% 3,510,722
2016-03-07 2016-03-03 4.489 748,471 -1,270 0.04% 3,360,149
2016-03-04 2016-03-02 4.505 749,741 -3,174 0.04% 3,377,661
2016-02-29 2016-02-25 4.379 752,915 +1,270 0.04% 3,297,080
2016-02-24 2016-02-22 4.426 751,645 -1,270 0.04% 3,327,038
2016-02-22 2016-02-18 4.395 752,915 -4,761 0.04% 3,308,940
2016-02-19 2016-02-17 4.222 757,676 -3,809 0.04% 3,198,579
2016-02-18 2016-02-16 4.174 761,485 -2,540 0.04% 3,178,674
2016-02-17 2016-02-15 4.017 764,025 -3,809 0.04% 3,068,926
2016-02-16 2016-02-12 3.859 767,834 +2,857 0.04% 2,963,276
2016-02-11 2016-02-04 4.190 764,977 -1,270 0.04% 3,205,300
2016-02-05 2016-02-03 4.111 766,247 +1,270 0.04% 3,150,272
2016-02-04 2016-02-02 4.111 764,977 -1,587 0.04% 3,145,050
2016-02-02 2016-01-29 4.064 766,564 -6,348 0.04% 3,115,350
2016-02-01 2016-01-28 3.970 772,912 +5,078 0.04% 3,068,099
2016-01-22 2016-01-20 3.954 767,834 -5,396 0.04% 3,035,846
2016-01-19 2016-01-15 3.922 773,230 +2,540 0.04% 3,032,821
2016-01-18 2016-01-14 4.190 770,690 +634 0.04% 3,229,238
2016-01-14 2016-01-12 4.253 770,056 +1,270 0.04% 3,275,102
2016-01-12 2016-01-08 4.521 768,786 +317 0.04% 3,475,570
2016-01-11 2016-01-07 4.426 768,469 +1,905 0.04% 3,401,507
2016-01-08 2016-01-06 4.600 766,564 +317 0.04% 3,525,900
2016-01-07 2016-01-05 4.726 766,247 +953 0.04% 3,621,002
2016-01-06 2016-01-04 4.678 765,294 +2,856 0.04% 3,580,333
2016-01-05 2015-12-31 4.836 762,438 +2,540 0.04% 3,687,072
2015-12-30 2015-12-28 4.946 759,898 -1,270 0.04% 3,758,579
2015-12-29 2015-12-24 4.978 761,168 -7,301 0.04% 3,788,840
2015-12-28 2015-12-22 4.804 768,469 -317 0.04% 3,692,027
2015-12-21 2015-12-17 4.867 768,786 -1,587 0.04% 3,741,990
2015-12-15 2015-12-11 4.615 770,373 -952 0.04% 3,555,555
2015-12-14 2015-12-10 4.694 771,325 +317 0.04% 3,620,699
2015-12-11 2015-12-09 4.867 771,008 +1,270 0.04% 3,752,806
2015-12-10 2015-12-08 4.852 769,738 +7,935 0.04% 3,734,499
2015-12-09 2015-12-07 5.025 761,803 +1,270 0.04% 3,828,001
2015-12-08 2015-12-04 5.088 760,533 -1,270 0.04% 3,869,540
2015-12-07 2015-12-03 5.230 761,803 -635 0.04% 3,984,001
2015-12-01 2015-11-27 4.820 762,438 +13,015 0.04% 3,675,062
2015-11-24 2015-11-20 4.978 749,423 -635 0.04% 3,730,378
2015-11-20 2015-11-18 4.899 750,058 +2,856 0.04% 3,674,464
2015-11-16 2015-11-12 5.230 747,202 +1,270 0.04% 3,907,642
2015-11-12 2015-11-10 5.214 745,932 +1,270 0.04% 3,889,251
2015-11-10 2015-11-06 5.324 744,662 +1,904 0.04% 3,964,739
2015-11-09 2015-11-05 5.387 742,758 -1,269 0.04% 4,001,402
2015-11-06 2015-11-04 5.293 744,027 -1,587 0.04% 3,937,918
2015-11-05 2015-11-03 5.151 745,614 -1,270 0.04% 3,840,613
2015-11-04 2015-11-02 5.025 746,884 +1,270 0.04% 3,753,034
2015-10-29 2015-10-27 5.182 745,614 +317 0.04% 3,864,103
2015-10-27 2015-10-23 5.135 745,297 -1,270 0.04% 3,827,240
2015-10-26 2015-10-22 5.056 746,567 +1,270 0.04% 3,774,962
2015-10-23 2015-10-20 5.214 745,297 +1,270 0.04% 3,885,940
2015-10-22 2015-10-19 5.277 744,027 -1,270 0.04% 3,926,198
2015-10-20 2015-10-16 5.324 745,297 -3,809 0.04% 3,968,120
2015-10-16 2015-10-14 5.167 749,106 -1,270 0.04% 3,870,400
2015-10-14 2015-10-12 5.214 750,376 -18,410 0.04% 3,912,422
2015-10-13 2015-10-09 4.899 768,786 -39,995 0.04% 3,766,210
2015-10-09 2015-10-07 4.804 808,781 -4,443 0.05% 3,885,702
2015-10-08 2015-10-06 4.489 813,224 +634 0.05% 3,650,848
2015-10-07 2015-10-05 4.552 812,590 +34,599 0.05% 3,699,202
2015-10-06 2015-10-02 4.489 777,991 +5,079 0.04% 3,492,675
2015-10-02 2015-09-29 4.316 772,912 +634 0.04% 3,335,948
2015-09-30 2015-09-25 4.395 772,278 +6,984 0.04% 3,394,037
2015-09-29 2015-09-24 4.521 765,294 +1,587 0.04% 3,459,783
2015-09-25 2015-09-23 4.631 763,707 +15,236 0.04% 3,536,819
2015-09-21 2015-09-17 4.978 748,471 +1,904 0.04% 3,725,639
2015-09-18 2015-09-16 5.072 746,567 +3,174 0.04% 3,786,722
2015-09-17 2015-09-15 5.009 743,393 +635 0.04% 3,723,782
2015-09-16 2015-09-14 5.135 742,758 +2,857 0.04% 3,814,202
2015-09-11 2015-09-09 5.387 739,901 -952 0.04% 3,986,010
2015-09-07 2015-09-02 5.182 740,853 +1,587 0.04% 3,839,429
2015-09-04 2015-09-01 5.324 739,266 -1,270 0.04% 3,936,010
2015-09-02 2015-08-31 5.371 740,536 +2,222 0.04% 3,977,766
2015-09-01 2015-08-28 5.624 738,314 +952 0.04% 4,151,911
2015-08-31 2015-08-27 5.608 737,362 -4,126 0.04% 4,134,942
2015-08-28 2015-08-26 5.655 741,488 -635 0.04% 4,193,120
2015-08-26 2015-08-24 5.545 742,123 +4,127 0.04% 4,114,881
2015-08-25 2015-08-21 5.986 737,996 +634 0.04% 4,417,498
2015-08-24 2015-08-20 6.159 737,362 +5,079 0.04% 4,541,468
2015-08-21 2015-08-19 6.332 732,283 +1,270 0.04% 4,637,071
2015-08-20 2015-08-18 6.348 731,013 +2,539 0.04% 4,640,544
2015-08-19 2015-08-17 6.490 728,474 +318 0.04% 4,727,701
2015-08-18 2015-08-14 6.632 728,156 +1,269 0.04% 4,828,867
2015-08-17 2015-08-13 6.569 726,887 -1,269 0.04% 4,774,651
2015-08-14 2015-08-12 6.553 728,156 +2,539 0.04% 4,771,517
2015-08-13 2015-08-11 6.758 725,617 -15,871 0.04% 4,903,469
2015-08-12 2015-08-10 6.726 741,488 -1,587 0.04% 4,987,360
2015-08-10 2015-08-06 6.553 743,075 -1,270 0.04% 4,869,279
2015-08-07 2015-08-05 6.537 744,345 -5,396 0.04% 4,865,877
2015-08-06 2015-08-04 6.474 749,741 +1,270 0.04% 4,853,911
2015-08-05 2015-08-03 6.380 748,471 +1,269 0.04% 4,774,949
2015-08-04 2015-07-31 6.364 747,202 +318 0.04% 4,755,083
2015-08-03 2015-07-30 6.490 746,884 -5,079 0.04% 4,847,179
2015-07-31 2015-07-29 6.395 751,963 -317 0.04% 4,809,071
2015-07-30 2015-07-28 6.206 752,280 -635 0.04% 4,668,899
2015-07-29 2015-07-27 6.285 752,915 +8,253 0.04% 4,732,140
2015-07-28 2015-07-24 6.521 744,662 +1,269 0.04% 4,856,219
2015-07-24 2015-07-22 6.600 743,393 -1,269 0.04% 4,906,493
2015-07-23 2015-07-21 6.584 744,662 +1,269 0.04% 4,903,139
2015-07-21 2015-07-17 6.600 743,393 -3,174 0.04% 4,906,493
2015-07-20 2015-07-16 6.458 746,567 -2,856 0.04% 4,821,602
2015-07-17 2015-07-15 6.238 749,423 +5,713 0.04% 4,674,777
2015-07-16 2015-07-14 6.490 743,710 +31,424 0.04% 4,826,580
2015-07-15 2015-07-13 6.742 712,286 -2,856 0.04% 4,802,163
2015-07-14 2015-07-10 6.458 715,142 -5,396 0.04% 4,618,648
2015-07-13 2015-07-09 6.065 720,538 -1,905 0.04% 4,369,747
2015-07-10 2015-07-08 5.734 722,443 +1,905 0.04% 4,142,320
2015-07-09 2015-07-07 6.143 720,538 +7,618 0.04% 4,426,497
2015-07-08 2015-07-06 6.616 712,920 +10,474 0.04% 4,716,597
2015-07-07 2015-07-03 6.994 702,446 +6,349 0.04% 4,912,863
2015-07-06 2015-07-02 7.309 696,097 -635 0.04% 5,087,758
2015-07-02 2015-06-29 7.404 696,732 +11,439 0.04% 5,158,534
2015-06-30 2015-06-26 7.627 685,293 +1,567 0.04% 5,226,931
2015-06-29 2015-06-25 7.803 683,726 -627 0.04% 5,334,989
2015-06-26 2015-06-24 7.755 684,353 -1,567 0.04% 5,307,122
2015-06-25 2015-06-23 7.707 685,920 -2,506 0.04% 5,286,439
2015-06-23 2015-06-19 7.388 688,426 +1,566 0.04% 5,086,053
2015-06-22 2015-06-18 7.611 686,860 +9,714 0.04% 5,227,923
2015-06-19 2015-06-17 7.883 677,146 +1,880 0.04% 5,337,672
2015-06-18 2015-06-16 7.819 675,266 +627 0.04% 5,279,752
2015-06-17 2015-06-15 8.058 674,639 +1,253 0.04% 5,436,325
2015-06-15 2015-06-11 8.058 673,386 +1,567 0.04% 5,426,228
2015-06-12 2015-06-10 8.234 671,819 +627 0.04% 5,531,521
2015-06-11 2015-06-09 8.425 671,192 -314 0.04% 5,654,879
2015-06-08 2015-06-04 8.553 671,506 +314 0.04% 5,743,244
2015-06-04 2015-06-02 8.712 671,192 -314 0.04% 5,847,659
2015-06-03 2015-06-01 8.760 671,506 -1,566 0.04% 5,882,539
2015-06-02 2015-05-29 8.409 673,072 +10,967 0.04% 5,659,978
2015-05-29 2015-05-27 8.840 662,105 -313 0.04% 5,853,009
2015-05-28 2015-05-26 8.712 662,418 -940 0.04% 5,771,216
2015-05-22 2015-05-20 8.313 663,358 +313 0.04% 5,514,781
2015-05-19 2015-05-15 8.425 663,045 +1,253 0.04% 5,586,239
2015-05-18 2015-05-14 8.521 661,792 +314 0.04% 5,639,042
2015-05-15 2015-05-13 8.585 661,478 +6,267 0.04% 5,678,587
2015-05-14 2015-05-12 8.728 655,211 -627 0.04% 5,718,881
2015-05-11 2015-05-07 8.250 655,838 +313 0.04% 5,410,404
2015-05-08 2015-05-06 8.313 655,525 +2,194 0.04% 5,449,662
2015-05-07 2015-05-05 8.712 653,331 -1,880 0.04% 5,692,047
2015-05-04 2015-04-29 8.760 655,211 -314 0.04% 5,739,791
2015-04-29 2015-04-27 8.904 655,525 +627 0.04% 5,836,682
2015-04-27 2015-04-23 8.840 654,898 -627 0.04% 5,789,299
2015-04-24 2015-04-22 8.872 655,525 -1,253 0.04% 5,815,762
2015-04-23 2015-04-21 8.792 656,778 +313 0.04% 5,774,479
2015-04-22 2015-04-20 8.553 656,465 -1,880 0.04% 5,614,602
2015-04-21 2015-04-17 9.175 658,345 +313 0.04% 6,040,376
2015-04-20 2015-04-16 9.430 658,032 -1,880 0.04% 6,205,504
2015-04-17 2015-04-15 9.111 659,912 +1,254 0.04% 6,012,633
2015-04-16 2015-04-14 9.303 658,658 +940 0.04% 6,127,328
2015-04-15 2015-04-13 9.829 657,718 -8,774 0.04% 6,464,918
2015-04-14 2015-04-10 9.494 666,492 -4,387 0.04% 6,327,826
2015-04-13 2015-04-09 8.856 670,879 -11,907 0.04% 5,941,277
2015-04-10 2015-04-08 9.367 682,786 -8,774 0.04% 6,395,364
2015-04-09 2015-04-02 8.282 691,560 -9,087 0.04% 5,727,167
2015-04-08 2015-04-01 7.739 700,647 -5,013 0.04% 5,422,301
2015-04-02 2015-03-31 7.388 705,660 -314 0.04% 5,213,376
2015-04-01 2015-03-30 7.356 705,974 -13,474 0.04% 5,193,166
2015-03-31 2015-03-27 6.957 719,448 +4,074 0.04% 5,005,281
2015-03-30 2015-03-26 7.117 715,374 +4,073 0.04% 5,091,088
2015-03-27 2015-03-25 7.212 711,301 +627 0.04% 5,130,202
2015-03-26 2015-03-24 7.292 710,674 +2,507 0.04% 5,182,380
2015-03-25 2015-03-23 7.276 708,167 -2,507 0.04% 5,152,798
2015-03-24 2015-03-20 7.372 710,674 -5,327 0.04% 5,239,080
2015-03-23 2015-03-19 7.149 716,001 -313 0.04% 5,118,400
2015-03-19 2015-03-17 7.133 716,314 +3,133 0.04% 5,109,208
2015-03-18 2015-03-16 7.117 713,181 -1,567 0.04% 5,075,481
2015-03-16 2015-03-12 7.101 714,748 -626 0.04% 5,075,228
2015-03-13 2015-03-11 7.117 715,374 -627 0.04% 5,091,088
2015-03-12 2015-03-10 7.308 716,001 -1,253 0.04% 5,232,650
2015-03-11 2015-03-09 7.228 717,254 -1,880 0.04% 5,184,582
2015-03-10 2015-03-06 7.069 719,134 +2,193 0.04% 5,083,422
2015-03-06 2015-03-04 7.276 716,941 -313 0.04% 5,216,640
2015-03-05 2015-03-03 7.117 717,254 +313 0.04% 5,104,467
2015-03-03 2015-02-27 7.308 716,941 -627 0.04% 5,239,520
2015-03-02 2015-02-26 7.372 717,568 -6,580 0.04% 5,289,902
2015-02-27 2015-02-25 7.260 724,148 -2,193 0.04% 5,257,525
2015-02-26 2015-02-24 7.196 726,341 -314 0.04% 5,227,087
2015-02-25 2015-02-23 7.165 726,655 -1,253 0.04% 5,206,156
2015-02-24 2015-02-18 7.037 727,908 -627 0.04% 5,122,213
2015-02-23 2015-02-16 7.149 728,535 -2,507 0.04% 5,208,001
2015-02-17 2015-02-13 7.021 731,042 +627 0.04% 5,132,602
2015-02-10 2015-02-06 6.941 730,415 -6,267 0.04% 5,069,925
2015-02-09 2015-02-05 6.941 736,682 -2,507 0.04% 5,113,425
2015-02-06 2015-02-04 6.893 739,189 -313 0.04% 5,095,442
2015-02-05 2015-02-03 6.782 739,502 -5,014 0.04% 5,014,999
2015-02-04 2015-02-02 6.686 744,516 +7,834 0.04% 4,977,722
2015-02-03 2015-01-30 6.798 736,682 +6,267 0.04% 5,007,630
2015-01-29 2015-01-27 6.973 730,415 -1,253 0.04% 5,093,235
2015-01-27 2015-01-23 6.941 731,668 -3,761 0.04% 5,078,622
2015-01-26 2015-01-22 6.814 735,429 +1,254 0.04% 5,010,848
2015-01-23 2015-01-21 6.893 734,175 -5,014 0.04% 5,060,879
2015-01-21 2015-01-19 6.750 739,189 +10,027 0.04% 4,989,287
2015-01-20 2015-01-16 6.989 729,162 +1,254 0.04% 5,096,133
2015-01-19 2015-01-15 7.101 727,908 -1,254 0.04% 5,168,673
2015-01-16 2015-01-14 7.101 729,162 -1,253 0.04% 5,177,578
2015-01-14 2015-01-12 6.941 730,415 +3,760 0.04% 5,069,925
2015-01-13 2015-01-09 7.181 726,655 +1,254 0.04% 5,217,751
2015-01-12 2015-01-08 7.276 725,401 +1,566 0.04% 5,278,197
2015-01-09 2015-01-07 7.420 723,835 +3,760 0.04% 5,370,752
2015-01-07 2015-01-05 7.436 720,075 -21,307 0.04% 5,354,344
2015-01-06 2015-01-02 7.133 741,382 -2,507 0.04% 5,288,009
2014-12-22 2014-12-18 6.989 743,889 -2,507 0.04% 5,199,060
2014-12-19 2014-12-17 6.877 746,396 -2,820 0.04% 5,133,212
2014-12-18 2014-12-16 6.957 749,216 -2,507 0.04% 5,212,381
2014-12-17 2014-12-15 6.877 751,723 -1,253 0.04% 5,169,847
2014-12-16 2014-12-12 6.925 752,976 -6,267 0.04% 5,214,509
2014-12-11 2014-12-09 6.893 759,243 -6,267 0.04% 5,233,680
2014-12-10 2014-12-08 6.829 765,510 +1,253 0.04% 5,228,020
2014-12-09 2014-12-05 6.973 764,257 +5,954 0.04% 5,329,218
2014-12-08 2014-12-04 7.181 758,303 -8,147 0.04% 5,445,000
2014-12-05 2014-12-03 6.957 766,450 -4,387 0.04% 5,332,280
2014-12-04 2014-12-02 7.069 770,837 -6,267 0.04% 5,448,900
2014-12-03 2014-12-01 6.782 777,104 -313 0.04% 5,270,001
2014-12-02 2014-11-28 6.766 777,417 +3,760 0.04% 5,259,718
2014-12-01 2014-11-27 6.845 773,657 -1,253 0.04% 5,296,004
2014-11-27 2014-11-25 6.941 774,910 -8,148 0.04% 5,378,772
2014-11-26 2014-11-24 6.893 783,058 -2,506 0.05% 5,397,843
2014-11-24 2014-11-20 6.686 785,564 +2,506 0.05% 5,252,163
2014-11-21 2014-11-19 6.814 783,058 -1,253 0.05% 5,335,368
2014-11-20 2014-11-18 6.750 784,311 -5,014 0.05% 5,293,845
2014-11-19 2014-11-17 6.718 789,325 +2,507 0.05% 5,302,498
2014-11-18 2014-11-14 7.037 786,818 -5,327 0.05% 5,536,757
2014-11-17 2014-11-13 6.989 792,145 -313 0.05% 5,536,323
2014-11-14 2014-11-12 6.989 792,458 -2,820 0.05% 5,538,510
2014-11-13 2014-11-11 6.957 795,278 +313 0.05% 5,532,839
2014-11-12 2014-11-10 6.957 794,965 -15,040 0.05% 5,530,662
2014-11-10 2014-11-06 6.670 810,005 -25,068 0.05% 5,402,647
2014-11-07 2014-11-05 6.654 835,073 -36,035 0.05% 5,556,523
2014-11-06 2014-11-04 6.510 871,108 -5,327 0.05% 5,671,197
2014-11-04 2014-10-31 6.415 876,435 -5,641 0.05% 5,621,968
2014-11-03 2014-10-30 6.175 882,076 -2,506 0.05% 5,447,027
2014-10-31 2014-10-29 6.159 884,582 -3,134 0.05% 5,448,388
2014-10-30 2014-10-28 6.032 887,716 +8,774 0.05% 5,354,371
2014-10-29 2014-10-27 6.016 878,942 +5,327 0.05% 5,287,424
2014-10-27 2014-10-23 6.175 873,615 -4,074 0.05% 5,394,779
2014-10-24 2014-10-22 6.111 877,689 +42,929 0.05% 5,363,917
2014-10-23 2014-10-21 6.175 834,760 +10,654 0.05% 5,154,840
2014-10-22 2014-10-20 6.303 824,106 -11,281 0.05% 5,194,249
2014-10-21 2014-10-17 6.399 835,387 +3,760 0.05% 5,345,332
2014-10-20 2014-10-16 6.446 831,627 +4,387 0.05% 5,361,083
2014-10-17 2014-10-15 6.462 827,240 +627 0.05% 5,346,002
2014-10-15 2014-10-13 6.462 826,613 +18,488 0.05% 5,341,950
2014-10-14 2014-10-10 6.606 808,125 +7,520 0.05% 5,338,527
2014-10-13 2014-10-09 6.702 800,605 +7,834 0.05% 5,365,500
2014-10-10 2014-10-08 6.718 792,771 -314 0.05% 5,325,648
2014-10-07 2014-10-03 6.686 793,085 +12,221 0.05% 5,302,447
2014-10-06 2014-09-30 6.718 780,864 -12,534 0.05% 5,245,659
2014-09-30 2014-09-26 6.766 793,398 -11,281 0.05% 5,367,840
2014-09-29 2014-09-25 6.861 804,679 -9,400 0.05% 5,521,203
2014-09-26 2014-09-24 6.686 814,079 -3,134 0.05% 5,442,810
2014-09-25 2014-09-23 6.670 817,213 -1,880 0.05% 5,450,723
2014-09-22 2014-09-18 6.718 819,093 -940 0.05% 5,502,473
2014-09-19 2014-09-17 6.766 820,033 -5,013 0.05% 5,548,042
2014-09-18 2014-09-16 6.766 825,046 -2,507 0.05% 5,581,959
2014-09-17 2014-09-15 6.686 827,553 -9,714 0.05% 5,532,895
2014-09-16 2014-09-12 6.654 837,267 -5,327 0.05% 5,571,121
2014-09-12 2014-09-10 6.654 842,594 -5,013 0.05% 5,606,567
2014-09-11 2014-09-08 6.702 847,607 -11,281 0.05% 5,680,498
2014-09-08 2014-09-04 6.702 858,888 -7,520 0.05% 5,756,101
2014-09-05 2014-09-03 6.542 866,408 -1,567 0.05% 5,668,249
2014-09-04 2014-09-02 6.494 867,975 -4,073 0.05% 5,636,950
2014-09-03 2014-09-01 6.494 872,048 -2,507 0.05% 5,663,402
2014-09-02 2014-08-29 6.494 874,555 +16,294 0.05% 5,679,683
2014-09-01 2014-08-28 6.462 858,261 +940 0.05% 5,546,474
2014-08-29 2014-08-27 6.686 857,321 -1,567 0.05% 5,731,919
2014-08-28 2014-08-26 6.670 858,888 -11,280 0.05% 5,728,691
2014-08-25 2014-08-21 6.718 870,168 -10,654 0.05% 5,845,582
2014-08-22 2014-08-20 6.638 880,822 -13,161 0.05% 5,846,879
2014-08-21 2014-08-19 6.590 893,983 -3,133 0.05% 5,891,446
2014-08-20 2014-08-18 6.542 897,116 -5,014 0.05% 5,869,148
2014-08-18 2014-08-14 6.542 902,130 -2,820 0.05% 5,901,951
2014-08-15 2014-08-13 6.526 904,950 +5,327 0.05% 5,905,960
2014-08-14 2014-08-12 6.494 899,623 +1,567 0.05% 5,842,484
2014-08-13 2014-08-11 6.510 898,056 -2,821 0.05% 5,846,638
2014-08-11 2014-08-07 6.542 900,877 +314 0.05% 5,893,753
2014-08-07 2014-08-05 6.542 900,563 -314 0.05% 5,891,699
2014-08-06 2014-08-04 6.558 900,877 -25,694 0.05% 5,908,128
2014-08-05 2014-08-01 6.494 926,571 -5,640 0.05% 6,017,494
2014-07-31 2014-07-29 6.558 932,211 +626 0.05% 6,113,623
2014-07-30 2014-07-28 6.574 931,585 -626 0.05% 6,124,382
2014-07-28 2014-07-24 6.574 932,211 -940 0.05% 6,128,498
2014-07-25 2014-07-23 6.542 933,151 +313 0.05% 6,104,897
2014-07-24 2014-07-22 6.494 932,838 -1,253 0.05% 6,058,195
2014-07-23 2014-07-21 6.510 934,091 +4,700 0.05% 6,081,237
2014-07-22 2014-07-18 6.526 929,391 -2,820 0.05% 6,065,469
2014-07-21 2014-07-17 6.542 932,211 -7,834 0.05% 6,098,748
2014-07-16 2014-07-14 6.510 940,045 -27,575 0.05% 6,120,000
2014-07-14 2014-07-10 6.383 967,620 -313 0.06% 6,176,002
2014-07-11 2014-07-09 6.351 967,933 -2,507 0.06% 6,147,110
2014-07-08 2014-07-04 6.303 970,440 -313 0.06% 6,116,576
2014-07-04 2014-07-02 6.239 970,753 +1,880 0.06% 6,056,589
2014-07-03 2014-06-30 6.159 968,873 +6,267 0.06% 5,967,559
2014-07-02 2014-06-27 6.127 962,606 +1,880 0.06% 5,898,239
2014-06-24 2014-06-20 6.079 960,726 +29,455 0.06% 5,840,730
2014-06-23 2014-06-19 6.191 931,271 +11,280 0.05% 5,765,678
2014-06-20 2014-06-18 6.191 919,991 +7,521 0.05% 5,695,841
2014-06-19 2014-06-17 6.303 912,470 +313 0.05% 5,751,197
2014-06-18 2014-06-16 6.303 912,157 +2,507 0.05% 5,749,225
2014-06-17 2014-06-13 6.367 909,650 -314 0.05% 5,791,483
2014-06-16 2014-06-12 6.335 909,964 +7,834 0.05% 5,764,442
2014-06-13 2014-06-11 6.351 902,130 -6,894 0.05% 5,729,211
2014-06-12 2014-06-10 6.335 909,024 -2,506 0.05% 5,758,488
2014-06-11 2014-06-09 6.335 911,530 +3,133 0.05% 5,774,363
2014-06-10 2014-06-06 6.383 908,397 -1,253 0.05% 5,798,001
2014-06-06 2014-06-04 6.367 909,650 +9,400 0.05% 5,791,483
2014-06-05 2014-06-03 6.351 900,250 +15,354 0.05% 5,717,271
2014-06-04 2014-05-30 6.383 884,896 +6,581 0.05% 5,648,002
2014-06-03 2014-05-29 6.478 878,315 +940 0.05% 5,690,087
2014-05-29 2014-05-27 6.526 877,375 +1,253 0.05% 5,725,997
2014-05-27 2014-05-23 6.607 876,122 -313 0.05% 5,788,271
2014-05-26 2014-05-22 6.607 876,435 +8,550 0.05% 5,790,339
2014-05-20 2014-05-16 6.623 867,885 -2,482 0.05% 5,747,837
2014-05-07 2014-05-02 6.671 870,367 -9,309 0.05% 5,806,349
2014-05-05 2014-04-30 6.623 879,676 +310 0.05% 5,825,926
2014-05-02 2014-04-29 6.687 879,366 -1,241 0.05% 5,880,553
2014-04-30 2014-04-28 6.655 880,607 +311 0.05% 5,860,472
2014-04-29 2014-04-25 6.752 880,296 -27,616 0.05% 5,943,512
2014-04-28 2014-04-24 6.639 907,912 +2,172 0.05% 6,027,558
2014-04-25 2014-04-23 6.542 905,740 +21,100 0.05% 5,925,568
2014-04-24 2014-04-22 6.542 884,640 +12,101 0.05% 5,787,527
2014-04-23 2014-04-17 6.639 872,539 +1,862 0.05% 5,792,719
2014-04-22 2014-04-16 6.623 870,677 +8,998 0.05% 5,766,328
2014-04-17 2014-04-15 6.655 861,679 +13,653 0.05% 5,734,505
2014-04-16 2014-04-14 6.897 848,026 +620 0.05% 5,848,619
2014-04-15 2014-04-11 6.800 847,406 -4,964 0.05% 5,762,413
2014-04-14 2014-04-10 6.687 852,370 +12,101 0.05% 5,700,024
2014-04-11 2014-04-09 6.607 840,269 +2,793 0.05% 5,551,401
2014-04-08 2014-04-04 6.687 837,476 +8,067 0.05% 5,600,424
2014-04-04 2014-04-02 6.671 829,409 +15,515 0.05% 5,533,112
2014-04-01 2014-03-28 6.591 813,894 +13,653 0.05% 5,364,035
2014-03-31 2014-03-27 6.752 800,241 +3,723 0.05% 5,403,003
2014-03-25 2014-03-21 6.671 796,518 -3,723 0.05% 5,313,692
2014-03-24 2014-03-20 6.591 800,241 -1,241 0.05% 5,274,053
2014-03-21 2014-03-19 6.607 801,482 -1,552 0.05% 5,295,147
2014-03-20 2014-03-18 6.542 803,034 -620 0.05% 5,253,641
2014-03-14 2014-03-12 6.413 803,654 -1,552 0.05% 5,154,097
2014-03-12 2014-03-10 6.446 805,206 +2,172 0.05% 5,190,001
2014-03-11 2014-03-07 6.558 803,034 +621 0.05% 5,266,581
2014-03-10 2014-03-06 6.591 802,413 +2,482 0.05% 5,288,368
2014-03-06 2014-03-04 6.800 799,931 -1,241 0.05% 5,439,580
2014-03-05 2014-03-03 6.768 801,172 -5,896 0.05% 5,422,199
2014-03-04 2014-02-28 6.558 807,068 +1,862 0.05% 5,293,037
2014-03-03 2014-02-27 6.574 805,206 -620 0.05% 5,293,801
2014-02-26 2014-02-24 6.429 805,826 +6,205 0.05% 5,181,012
2014-02-25 2014-02-21 6.429 799,621 -620 0.05% 5,141,117
2014-02-20 2014-02-18 6.429 800,241 -1,241 0.05% 5,145,103
2014-02-17 2014-02-13 6.446 801,482 -1,242 0.05% 5,165,997
2014-02-13 2014-02-11 6.429 802,724 -310 0.05% 5,161,068
2014-02-10 2014-02-06 6.204 803,034 +3,413 0.05% 4,981,901
2014-02-07 2014-02-05 6.188 799,621 +4,344 0.05% 4,947,842
2014-02-06 2014-02-04 6.204 795,277 +2,172 0.05% 4,933,778
2014-02-05 2014-01-30 6.413 793,105 -1,241 0.05% 5,086,443
2014-02-04 2014-01-28 6.397 794,346 +621 0.05% 5,081,602
2014-01-29 2014-01-27 6.188 793,725 +7,447 0.05% 4,911,359
2014-01-24 2014-01-22 6.381 786,278 -2,482 0.05% 5,017,319
2014-01-23 2014-01-21 6.494 788,760 -1,242 0.05% 5,122,127
2014-01-22 2014-01-20 6.365 790,002 -185,244 0.05% 5,028,352
2014-01-21 2014-01-17 6.413 975,246 +2,483 0.06% 6,254,573
2014-01-20 2014-01-16 6.446 972,763 +14,894 0.06% 6,269,999
2014-01-17 2014-01-15 6.574 957,869 -311 0.06% 6,297,478
2014-01-16 2014-01-14 6.526 958,180 +1,242 0.06% 6,253,203
2014-01-15 2014-01-13 6.591 956,938 -311 0.06% 6,306,778
2014-01-10 2014-01-08 6.671 957,249 -1,241 0.06% 6,385,952
2014-01-09 2014-01-07 6.591 958,490 +8,378 0.06% 6,317,006
2014-01-08 2014-01-06 6.703 950,112 +1,862 0.06% 6,368,960
2014-01-07 2014-01-03 6.929 948,250 +1,241 0.06% 6,570,399
2014-01-06 2014-01-02 7.090 947,009 -1,551 0.06% 6,714,400
2014-01-03 2013-12-31 7.010 948,560 +620 0.06% 6,648,972
2014-01-02 2013-12-27 7.042 947,940 -310 0.06% 6,675,176
2013-12-30 2013-12-24 7.058 948,250 +620 0.06% 6,692,639
2013-12-27 2013-12-20 6.993 947,630 -3,413 0.06% 6,627,183
2013-12-20 2013-12-18 7.122 951,043 -3,103 0.06% 6,773,651
2013-12-17 2013-12-13 7.203 954,146 +1,241 0.06% 6,872,627
2013-12-16 2013-12-12 7.187 952,905 -310 0.06% 6,848,333
2013-12-13 2013-12-11 7.316 953,215 -6,206 0.06% 6,973,441
2013-12-12 2013-12-10 7.364 959,421 -310 0.06% 7,065,222
2013-12-11 2013-12-09 7.574 959,731 +1,551 0.06% 7,268,550
2013-12-10 2013-12-06 7.477 958,180 +311 0.06% 7,164,164
2013-12-09 2013-12-05 7.509 957,869 -2,483 0.06% 7,192,708
2013-12-06 2013-12-04 7.622 960,352 -6,826 0.06% 7,319,678
2013-12-05 2013-12-03 7.541 967,178 -4,034 0.06% 7,293,780
2013-12-02 2013-11-28 7.348 971,212 +311 0.06% 7,136,402
2013-11-29 2013-11-27 7.509 970,901 -12,722 0.06% 7,290,567
2013-11-28 2013-11-26 7.300 983,623 -621 0.06% 7,180,047
2013-11-26 2013-11-22 7.380 984,244 -4,344 0.06% 7,263,880
2013-11-25 2013-11-21 7.445 988,588 -7,757 0.06% 7,359,659
2013-11-22 2013-11-20 7.219 996,345 -76,022 0.06% 7,192,637
2013-11-21 2013-11-19 7.219 1,072,367 -2,172 0.06% 7,741,442
2013-11-20 2013-11-18 7.235 1,074,539 -18,928 0.06% 7,774,437
2013-11-19 2013-11-15 7.074 1,093,467 -28,857 0.06% 7,735,183
2013-11-18 2013-11-14 6.768 1,122,324 -15,514 0.07% 7,595,703
2013-11-13 2013-11-11 6.510 1,137,838 -4,034 0.07% 7,407,339
2013-11-08 2013-11-06 6.542 1,141,872 +3,724 0.07% 7,470,400
2013-11-07 2013-11-05 6.542 1,138,148 -621 0.07% 7,446,037
2013-11-06 2013-11-04 6.526 1,138,769 -2,172 0.07% 7,431,750
2013-11-04 2013-10-31 6.542 1,140,941 -1,552 0.07% 7,464,309
2013-10-31 2013-10-29 6.284 1,142,493 +931 0.07% 7,179,903
2013-10-29 2013-10-25 6.333 1,141,562 +3,724 0.07% 7,229,237
2013-10-25 2013-10-23 6.462 1,137,838 +3,103 0.07% 7,352,334
2013-10-24 2013-10-22 6.446 1,134,735 +620 0.07% 7,313,998
2013-10-22 2013-10-18 6.639 1,134,115 -4,964 0.07% 7,529,302
2013-10-21 2013-10-17 6.607 1,139,079 -9,930 0.07% 7,525,548
2013-10-18 2013-10-16 6.526 1,149,009 -16,755 0.07% 7,498,577
2013-10-17 2013-10-15 6.558 1,165,764 -9,930 0.07% 7,645,492
2013-10-16 2013-10-11 6.236 1,175,694 -620 0.07% 7,331,717
2013-10-11 2013-10-09 6.252 1,176,314 +1,551 0.07% 7,354,538
2013-10-10 2013-10-08 6.156 1,174,763 +1,862 0.07% 7,231,261
2013-10-09 2013-10-07 6.156 1,172,901 +7,757 0.07% 7,219,799
2013-10-07 2013-10-03 6.236 1,165,144 +1,552 0.07% 7,265,926
2013-10-04 2013-10-02 6.284 1,163,592 +620 0.07% 7,312,498
2013-10-02 2013-09-27 6.381 1,162,972 +2,483 0.07% 7,421,041
2013-09-26 2013-09-24 6.429 1,160,489 +13,032 0.07% 7,461,297
2013-09-25 2013-09-23 6.494 1,147,457 +931 0.07% 7,451,469
2013-09-23 2013-09-18 6.429 1,146,526 +620 0.07% 7,371,523
2013-09-19 2013-09-17 6.429 1,145,906 +621 0.07% 7,367,537
2013-09-18 2013-09-16 6.462 1,145,285 +3,413 0.07% 7,400,454
2013-09-17 2013-09-13 6.446 1,141,872 +3,103 0.07% 7,360,000
2013-09-13 2013-09-11 6.462 1,138,769 -3,724 0.07% 7,358,350
2013-09-12 2013-09-10 6.446 1,142,493 +13,653 0.07% 7,364,003
2013-09-10 2013-09-06 6.333 1,128,840 -1,551 0.07% 7,148,672
2013-09-05 2013-09-03 6.333 1,130,391 +620 0.07% 7,158,494
2013-09-04 2013-09-02 6.317 1,129,771 +931 0.07% 7,136,362
2013-09-02 2013-08-29 6.204 1,128,840 +1,552 0.07% 7,003,152
2013-08-30 2013-08-28 6.268 1,127,288 +5,585 0.07% 7,066,183
2013-08-29 2013-08-27 6.574 1,121,703 -1,241 0.07% 7,374,600
2013-08-28 2013-08-26 6.639 1,122,944 -1,241 0.07% 7,455,139
2013-08-22 2013-08-20 6.446 1,124,185 +1,241 0.07% 7,245,998
2013-08-21 2013-08-19 6.671 1,122,944 -1,241 0.07% 7,491,329
2013-08-20 2013-08-16 6.542 1,124,185 +4,344 0.07% 7,354,688
2013-08-19 2013-08-15 6.655 1,119,841 -11,171 0.07% 7,452,583
2013-08-16 2013-08-13 6.800 1,131,012 -5,895 0.07% 7,690,952
2013-08-15 2013-08-12 6.897 1,136,907 -16,135 0.07% 7,840,958
2013-08-13 2013-08-09 6.687 1,153,042 -4,965 0.07% 7,710,697
2013-08-12 2013-08-08 6.655 1,158,007 -7,447 0.07% 7,706,579
2013-08-09 2013-08-07 6.591 1,165,454 -3,103 0.07% 7,681,019
2013-08-07 2013-08-05 6.558 1,168,557 -21,410 0.07% 7,663,810
2013-07-31 2013-07-29 6.220 1,189,967 +1,241 0.07% 7,401,549
2013-07-29 2013-07-25 6.446 1,188,726 -6,206 0.07% 7,662,000
2013-07-26 2013-07-24 6.446 1,194,932 -10,860 0.07% 7,702,001
2013-07-25 2013-07-23 6.317 1,205,792 -7,137 0.07% 7,616,560
2013-07-24 2013-07-22 6.075 1,212,929 -2,482 0.07% 7,368,467
2013-07-23 2013-07-19 5.994 1,215,411 -1,241 0.07% 7,285,620
2013-07-17 2013-07-15 6.043 1,216,652 -621 0.07% 7,351,874
2013-07-16 2013-07-12 5.849 1,217,273 -620 0.07% 7,120,246
2013-07-15 2013-07-11 5.737 1,217,893 +310 0.07% 6,986,498
2013-07-08 2013-07-04 5.592 1,217,583 +8,378 0.07% 6,808,140
2013-07-05 2013-07-03 5.737 1,209,205 +2,172 0.07% 6,936,659
2013-07-04 2013-07-02 6.107 1,207,033 +620 0.07% 7,371,549
2013-07-03 2013-06-28 6.123 1,206,413 +13,964 0.07% 7,387,203
2013-06-28 2013-06-26 6.139 1,192,449 +9,619 0.07% 7,320,912
2013-06-27 2013-06-25 6.123 1,182,830 +2,482 0.07% 7,242,797
2013-06-26 2013-06-24 6.478 1,180,348 +1,862 0.07% 7,646,039
2013-06-25 2013-06-21 6.526 1,178,486 +8,378 0.07% 7,690,948
2013-06-21 2013-06-19 6.687 1,170,108 -3,103 0.07% 7,824,822
2013-06-20 2013-06-18 6.687 1,173,211 -6,517 0.07% 7,845,572
2013-06-19 2013-06-17 6.526 1,179,728 +62,059 0.07% 7,699,053
2013-06-18 2013-06-14 6.558 1,117,669 +7,447 0.07% 7,330,068
2013-06-17 2013-06-13 6.526 1,110,222 +620 0.06% 7,245,448
2013-06-14 2013-06-11 6.607 1,109,602 -3,723 0.06% 7,330,802
2013-06-06 2013-06-04 6.865 1,113,325 -1,862 0.06% 7,642,439
2013-06-05 2013-06-03 6.671 1,115,187 +4,344 0.07% 7,439,581
2013-06-04 2013-05-31 7.042 1,110,843 -5,275 0.06% 7,822,301
2013-06-03 2013-05-30 6.977 1,116,118 -4,344 0.07% 7,787,506
2013-05-31 2013-05-29 6.993 1,120,462 -2,792 0.07% 7,835,871
2013-05-30 2013-05-28 6.752 1,123,254 +310 0.07% 7,583,897
2013-05-29 2013-05-27 6.671 1,122,944 +10,860 0.07% 7,491,329
2013-05-28 2013-05-24 6.712 1,112,084 +11,170 0.06% 7,463,777
2013-05-27 2013-05-23 6.792 1,100,914 +4,598 0.06% 7,477,832
2013-05-22 2013-05-20 7.083 1,096,316 -3,092 0.06% 7,765,740
2013-05-21 2013-05-16 7.035 1,099,408 +3,710 0.06% 7,734,302
2013-05-20 2013-05-15 7.100 1,095,698 +310 0.06% 7,779,083
2013-05-16 2013-05-14 7.116 1,095,388 -310 0.06% 7,794,597
2013-05-15 2013-05-13 7.488 1,095,698 -1,236 0.06% 8,204,363
2013-05-14 2013-05-10 7.472 1,096,934 -5,565 0.06% 8,195,878
2013-05-13 2013-05-09 7.310 1,102,499 -11,130 0.06% 8,059,157
2013-05-10 2013-05-08 7.213 1,113,629 -310 0.07% 8,032,457
2013-05-09 2013-05-07 7.164 1,113,939 -1,545 0.07% 7,980,648
2013-05-08 2013-05-06 6.873 1,115,484 -310 0.07% 7,666,997
2013-05-07 2013-05-03 6.744 1,115,794 +1,237 0.07% 7,524,767
2013-05-02 2013-04-29 6.889 1,114,557 +1,237 0.07% 7,678,650
2013-04-29 2013-04-25 7.148 1,113,320 -1,237 0.07% 7,958,208
2013-04-25 2013-04-23 6.922 1,114,557 -1,855 0.07% 7,714,700
2013-04-24 2013-04-22 7.229 1,116,412 -19,169 0.07% 8,070,585
2013-04-23 2013-04-19 6.550 1,135,581 +4,329 0.07% 7,437,828
2013-04-19 2013-04-17 6.598 1,131,252 -4,947 0.07% 7,464,359
2013-04-17 2013-04-15 6.437 1,136,199 +2,473 0.07% 7,313,251
2013-04-16 2013-04-12 6.566 1,133,726 +619 0.07% 7,444,013
2013-04-11 2013-04-09 6.437 1,133,107 +14,840 0.07% 7,293,349
2013-04-08 2013-04-03 6.566 1,118,267 +309 0.07% 7,342,510
2013-04-05 2013-04-02 6.566 1,117,958 +31,226 0.07% 7,340,481
2013-04-03 2013-03-28 6.776 1,086,732 +7,420 0.06% 7,363,927
2013-03-26 2013-03-22 6.873 1,079,312 -1,236 0.06% 7,418,378
2013-03-21 2013-03-19 6.922 1,080,548 +6,183 0.06% 7,479,298
2013-03-20 2013-03-18 7.003 1,074,365 +3,401 0.06% 7,523,376
2013-03-19 2013-03-15 7.132 1,070,964 +38,646 0.06% 7,638,120
2013-03-18 2013-03-14 7.310 1,032,318 +6,493 0.06% 7,546,141
2013-03-15 2013-03-13 7.601 1,025,825 +1,855 0.06% 7,797,298
2013-03-14 2013-03-12 7.795 1,023,970 +13,603 0.06% 7,981,918
2013-03-13 2013-03-11 7.908 1,010,367 +27,826 0.06% 7,990,262
2013-03-12 2013-03-08 8.264 982,541 +309 0.06% 8,119,786
2013-03-11 2013-03-07 8.361 982,232 +4,946 0.06% 8,212,542
2013-03-08 2013-03-06 8.458 977,286 -618 0.06% 8,266,018
2013-03-07 2013-03-05 8.345 977,904 +1,855 0.06% 8,160,540
2013-03-06 2013-03-04 8.280 976,049 +9,893 0.06% 8,081,921
2013-03-05 2013-03-01 8.490 966,156 +619 0.06% 8,203,129
2013-03-04 2013-02-28 8.636 965,537 -928 0.06% 8,338,409
2013-03-01 2013-02-27 8.426 966,465 +619 0.06% 8,143,233
2013-02-28 2013-02-26 8.183 965,846 +19,787 0.06% 7,903,717
2013-02-27 2013-02-25 8.410 946,059 +7,729 0.06% 7,955,996
2013-02-25 2013-02-21 9.040 938,330 -4,638 0.05% 8,482,823
2013-02-22 2013-02-20 8.782 942,968 +1,237 0.06% 8,280,752
2013-02-21 2013-02-19 8.927 941,731 -1,237 0.06% 8,406,959
2013-02-20 2013-02-18 8.749 942,968 -4,946 0.06% 8,250,252
2013-02-18 2013-02-14 8.765 947,914 +4,946 0.06% 8,308,856
2013-02-15 2013-02-08 8.620 942,968 +1,855 0.06% 8,128,252
2013-02-14 2013-02-07 8.685 941,113 +309 0.06% 8,173,142
2013-02-08 2013-02-06 9.089 940,804 -6,801 0.06% 8,550,834
2013-02-07 2013-02-05 8.862 947,605 -5,256 0.06% 8,398,097
2013-02-06 2013-02-04 8.733 952,861 -4,947 0.06% 8,321,398
2013-02-05 2013-02-01 8.410 957,808 +309 0.06% 8,054,801
2013-02-04 2013-01-31 8.393 957,499 +6,184 0.06% 8,036,717
2013-02-01 2013-01-30 8.588 951,315 -2,474 0.06% 8,169,432
2013-01-31 2013-01-29 8.555 953,789 +14,222 0.06% 8,159,827
2013-01-30 2013-01-28 9.008 939,567 +10,203 0.06% 8,463,616
2013-01-29 2013-01-25 9.348 929,364 +9,893 0.05% 8,687,337
2013-01-28 2013-01-24 9.897 919,471 -618 0.05% 9,100,441
2013-01-25 2013-01-23 9.930 920,089 +6,183 0.05% 9,136,318
2013-01-23 2013-01-21 10.253 913,906 -7,420 0.05% 9,370,522
2013-01-22 2013-01-18 10.334 921,326 -10,512 0.05% 9,521,101
2013-01-21 2013-01-17 9.914 931,838 +2,474 0.05% 9,237,913
2013-01-18 2013-01-16 10.011 929,364 +1,546 0.05% 9,303,567
2013-01-16 2013-01-14 10.189 927,818 -2,474 0.05% 9,453,145
2013-01-15 2013-01-11 10.092 930,292 -4,328 0.05% 9,388,082
2013-01-14 2013-01-10 9.978 934,620 +2,473 0.05% 9,325,953
2013-01-11 2013-01-09 10.221 932,147 +4,019 0.05% 9,527,402
2013-01-10 2013-01-08 10.366 928,128 -7,420 0.05% 9,621,414
2013-01-09 2013-01-07 10.496 935,548 +1,855 0.05% 9,819,373
2013-01-08 2013-01-04 10.027 933,693 -5,874 0.05% 9,362,003
2013-01-07 2013-01-03 9.849 939,567 -4,019 0.06% 9,253,756
2013-01-04 2013-01-02 9.606 943,586 -1,855 0.06% 9,064,439
2013-01-03 2012-12-31 9.574 945,441 -1,546 0.06% 9,051,679
2013-01-02 2012-12-27 9.428 946,987 -1,237 0.06% 8,928,645
2012-12-28 2012-12-24 9.299 948,224 -618 0.06% 8,817,628
2012-12-27 2012-12-20 9.218 948,842 +309 0.06% 8,746,650
2012-12-21 2012-12-19 9.412 948,533 +1,237 0.06% 8,927,882
2012-12-20 2012-12-18 9.509 947,296 -1,237 0.06% 9,008,159
2012-12-19 2012-12-17 9.639 948,533 -6,183 0.06% 9,142,642
2012-12-18 2012-12-14 9.493 954,716 -33,391 0.06% 9,063,278
2012-12-17 2012-12-13 9.202 988,107 -16,386 0.06% 9,092,624
2012-12-14 2012-12-12 9.105 1,004,493 -3,400 0.06% 9,145,939
2012-12-13 2012-12-11 9.040 1,007,893 -2,165 0.06% 9,111,696
2012-12-12 2012-12-10 8.927 1,010,058 -1,855 0.06% 9,016,923
2012-12-11 2012-12-07 8.749 1,011,913 -2,473 0.06% 8,853,468
2012-12-10 2012-12-06 8.668 1,014,386 -1,237 0.06% 8,793,080
2012-12-07 2012-12-05 8.571 1,015,623 -3,710 0.06% 8,705,253
2012-12-05 2012-12-03 8.167 1,019,333 +4,329 0.06% 8,324,927
2012-12-04 2012-11-30 8.329 1,015,004 +618 0.06% 8,453,722
2012-11-28 2012-11-26 8.199 1,014,386 +2,473 0.06% 8,317,335
2012-11-27 2012-11-23 8.248 1,011,913 -3,400 0.06% 8,346,153
2012-11-26 2012-11-22 8.232 1,015,313 -619 0.06% 8,357,776
2012-11-22 2012-11-20 8.151 1,015,932 -309 0.06% 8,280,721
2012-11-21 2012-11-19 8.086 1,016,241 -4,019 0.06% 8,217,500
2012-11-20 2012-11-16 7.617 1,020,260 -25,970 0.06% 7,771,498
2012-11-19 2012-11-15 7.585 1,046,230 -1,855 0.06% 7,935,476
2012-11-14 2012-11-12 7.601 1,048,085 -2,474 0.06% 7,966,496
2012-11-13 2012-11-09 7.213 1,050,559 +618 0.06% 7,577,541
2012-11-06 2012-11-02 7.536 1,049,941 -20,405 0.06% 7,912,684
2012-11-01 2012-10-30 7.051 1,070,346 +619 0.06% 7,547,162
2012-10-31 2012-10-29 7.100 1,069,727 +1,236 0.06% 7,594,697
2012-10-29 2012-10-25 7.520 1,068,491 -2,473 0.06% 8,035,202
2012-10-26 2012-10-24 7.520 1,070,964 -618 0.06% 8,053,800
2012-10-24 2012-10-19 7.423 1,071,582 +16,695 0.06% 7,954,467
2012-10-22 2012-10-18 7.472 1,054,887 -2,164 0.06% 7,881,718
2012-10-19 2012-10-17 7.148 1,057,051 -310 0.06% 7,555,987
2012-10-17 2012-10-15 7.100 1,057,361 +310 0.06% 7,506,903
2012-10-16 2012-10-12 7.003 1,057,051 +2,473 0.06% 7,402,132
2012-10-11 2012-10-09 7.132 1,054,578 +309 0.06% 7,521,255
2012-10-09 2012-10-05 7.342 1,054,269 -309 0.06% 7,740,701
2012-10-08 2012-10-04 7.261 1,054,578 -1,546 0.06% 7,657,695
2012-09-28 2012-09-26 7.358 1,056,124 -927 0.06% 7,771,401
2012-09-24 2012-09-20 7.488 1,057,051 -1,855 0.06% 7,914,982
2012-09-21 2012-09-19 7.520 1,058,906 -1,546 0.06% 7,963,122
2012-09-20 2012-09-18 7.358 1,060,452 -1,855 0.06% 7,803,248
2012-09-19 2012-09-17 7.294 1,062,307 -3,401 0.06% 7,748,178
2012-09-18 2012-09-14 7.342 1,065,708 -2,783 0.06% 7,824,689
2012-09-14 2012-09-12 7.261 1,068,491 -1,236 0.06% 7,758,722
2012-09-12 2012-09-10 7.213 1,069,727 -7,111 0.06% 7,715,797
2012-09-11 2012-09-07 7.116 1,076,838 -8,657 0.06% 7,662,598
2012-09-10 2012-09-06 6.776 1,085,495 -309 0.06% 7,355,545
2012-08-31 2012-08-29 6.906 1,085,804 +309 0.06% 7,498,119
2012-08-30 2012-08-28 7.003 1,085,495 -309 0.06% 7,601,315
2012-08-28 2012-08-24 7.067 1,085,804 -309 0.06% 7,673,719
2012-08-27 2012-08-23 7.051 1,086,113 -2,474 0.06% 7,658,337
2012-08-24 2012-08-22 7.051 1,088,587 -618 0.06% 7,675,782
2012-08-20 2012-08-16 7.083 1,089,205 -3,092 0.06% 7,715,370
2012-08-17 2012-08-15 6.906 1,092,297 -1,236 0.06% 7,542,957
2012-08-14 2012-08-10 6.938 1,093,533 -1,237 0.06% 7,586,862
2012-08-09 2012-08-07 7.003 1,094,770 -618 0.06% 7,666,264
2012-08-08 2012-08-06 6.889 1,095,388 -7,111 0.06% 7,546,587
2012-08-03 2012-08-01 6.663 1,102,499 -4,638 0.06% 7,345,958
2012-08-01 2012-07-30 6.598 1,107,137 -309 0.06% 7,305,241
2012-07-26 2012-07-24 6.453 1,107,446 -1,237 0.06% 7,146,089
2012-07-25 2012-07-23 6.501 1,108,683 +309 0.06% 7,207,862
2012-07-24 2012-07-20 6.598 1,108,374 +5,256 0.06% 7,313,403
2012-07-23 2012-07-19 6.501 1,103,118 +6,802 0.06% 7,171,682
2012-07-20 2012-07-18 6.728 1,096,316 +928 0.06% 7,375,680
2012-07-16 2012-07-12 6.906 1,095,388 -310 0.06% 7,564,302
2012-07-11 2012-07-09 6.792 1,095,698 +1,237 0.06% 7,442,402
2012-07-10 2012-07-06 6.938 1,094,461 +4,947 0.06% 7,593,300
2012-07-09 2012-07-05 6.889 1,089,514 +1,236 0.06% 7,506,118
2012-07-06 2012-07-04 6.970 1,088,278 +1,855 0.06% 7,585,603
2012-07-05 2012-07-03 7.067 1,086,423 +15,768 0.06% 7,678,093
2012-07-04 2012-06-29 7.472 1,070,655 -4,019 0.06% 7,999,531
2012-07-03 2012-06-28 7.213 1,074,674 +309 0.06% 7,751,479
2012-06-29 2012-06-27 7.326 1,074,365 +1,237 0.06% 7,870,876
2012-06-28 2012-06-26 7.294 1,073,128 +618 0.06% 7,827,103
2012-06-26 2012-06-22 7.375 1,072,510 -4,637 0.06% 7,909,321
2012-06-25 2012-06-21 7.892 1,077,147 -1,237 0.06% 8,500,956
2012-06-22 2012-06-20 7.924 1,078,384 -32,772 0.06% 8,545,599
2012-06-21 2012-06-19 7.585 1,111,156 -3,710 0.07% 8,427,929
2012-06-20 2012-06-18 7.504 1,114,866 -12,367 0.07% 8,365,919
2012-06-18 2012-06-14 6.922 1,127,233 -1,237 0.07% 7,802,440
2012-06-14 2012-06-12 6.906 1,128,470 -10,511 0.07% 7,792,753
2012-06-13 2012-06-11 6.825 1,138,981 -310 0.07% 7,773,237
2012-06-12 2012-06-08 6.631 1,139,291 +310 0.07% 7,554,253
2012-06-11 2012-06-07 6.598 1,138,981 +618 0.07% 7,515,357
2012-06-07 2012-06-05 6.631 1,138,363 +1,855 0.07% 7,548,100
2012-06-06 2012-06-04 6.534 1,136,508 -5,874 0.07% 7,425,520
2012-06-05 2012-06-01 6.970 1,142,382 +10,202 0.07% 7,962,723
2012-06-01 2012-05-30 6.841 1,132,180 +1,855 0.07% 7,745,132
2012-05-31 2012-05-29 7.067 1,130,325 -2,782 0.07% 7,988,363
2012-05-30 2012-05-28 6.906 1,133,107 -1,855 0.07% 7,824,774
2012-05-29 2012-05-25 6.922 1,134,962 -309 0.07% 7,855,939
2012-05-28 2012-05-24 6.825 1,135,271 +309 0.07% 7,747,918
2012-05-24 2012-05-22 7.083 1,134,962 -17,623 0.07% 8,039,489
2012-05-22 2012-05-18 6.873 1,152,585 -927 0.07% 7,922,001
2012-05-21 2012-05-17 7.184 1,153,512 -4,020 0.07% 8,287,217
2012-05-18 2012-05-16 7.102 1,157,532 +26,672 0.07% 8,220,290
2012-05-17 2012-05-15 7.333 1,130,860 -13,592 0.07% 8,292,957
2012-05-16 2012-05-14 7.118 1,144,452 -1,813 0.07% 8,146,347
2012-05-11 2012-05-09 6.986 1,146,265 -1,812 0.07% 8,007,452
2012-05-09 2012-05-07 7.350 1,148,077 -11,780 0.07% 8,438,220
2012-05-08 2012-05-04 7.880 1,159,857 -7,249 0.07% 9,139,202
2012-05-04 2012-05-02 7.880 1,167,106 -1,510 0.07% 9,196,321
2012-04-27 2012-04-25 7.648 1,168,616 -10,572 0.07% 8,937,389
2012-04-26 2012-04-24 7.350 1,179,188 -2,416 0.07% 8,666,882
2012-04-25 2012-04-23 7.251 1,181,604 -4,833 0.07% 8,567,279
2012-04-24 2012-04-20 7.284 1,186,437 -1,812 0.07% 8,641,601
2012-04-23 2012-04-19 7.052 1,188,249 -6,041 0.07% 8,379,419
2012-04-19 2012-04-17 6.886 1,194,290 +18,123 0.07% 8,224,320
2012-04-18 2012-04-16 6.986 1,176,167 +302 0.07% 8,216,338
2012-04-17 2012-04-13 7.201 1,175,865 -604 0.07% 8,467,273
2012-04-16 2012-04-12 7.019 1,176,469 +9,061 0.07% 8,257,398
2012-04-13 2012-04-11 6.953 1,167,408 +302 0.07% 8,116,501
2012-04-12 2012-04-10 7.052 1,167,106 +6,343 0.07% 8,230,321
2012-04-11 2012-04-05 7.201 1,160,763 -302 0.07% 8,358,526
2012-04-10 2012-04-03 7.267 1,161,065 +4,531 0.07% 8,437,580
2012-04-05 2012-04-02 7.184 1,156,534 +3,020 0.07% 8,308,928
2012-04-03 2012-03-30 7.449 1,153,514 -3,322 0.07% 8,592,751
2012-04-02 2012-03-29 6.986 1,156,836 +31,715 0.07% 8,081,298
2012-03-30 2012-03-28 7.284 1,125,121 +604 0.07% 8,194,997
2012-03-29 2012-03-27 7.582 1,124,517 +9,665 0.07% 8,525,667
2012-03-27 2012-03-23 7.383 1,114,852 +1,812 0.07% 8,230,931
2012-03-26 2012-03-22 7.532 1,113,040 +4,833 0.07% 8,383,378
2012-03-23 2012-03-21 7.698 1,108,207 +1,208 0.07% 8,530,426
2012-03-22 2012-03-20 7.813 1,106,999 +17,519 0.07% 8,649,402
2012-03-21 2012-03-19 8.343 1,089,480 +3,322 0.07% 9,089,640
2012-03-20 2012-03-16 8.707 1,086,158 +2,115 0.07% 9,457,484
2012-03-16 2012-03-14 8.823 1,084,043 -3,323 0.06% 9,564,683
2012-03-13 2012-03-09 8.989 1,087,366 -302 0.07% 9,774,003
2012-03-12 2012-03-08 8.691 1,087,668 +2,115 0.07% 9,452,627
2012-03-09 2012-03-07 8.757 1,085,553 +1,812 0.07% 9,506,126
2012-03-08 2012-03-06 8.707 1,083,741 +15,404 0.06% 9,436,439
2012-03-07 2012-03-05 8.823 1,068,337 +3,625 0.06% 9,426,107
2012-03-06 2012-03-02 9.038 1,064,712 +13,894 0.06% 9,623,248
2012-03-05 2012-03-01 9.138 1,050,818 +1,208 0.06% 9,602,039
2012-03-02 2012-02-29 9.237 1,049,610 -7,551 0.06% 9,695,250
2012-03-01 2012-02-28 9.303 1,057,161 +6,041 0.06% 9,834,999
2012-02-29 2012-02-27 9.320 1,051,120 -11,780 0.06% 9,796,198
2012-02-28 2012-02-24 9.254 1,062,900 -3,927 0.06% 9,835,605
2012-02-27 2012-02-23 9.403 1,066,827 +605 0.06% 10,030,884
2012-02-24 2012-02-22 9.601 1,066,222 -1,209 0.06% 10,236,995
2012-02-23 2012-02-21 9.419 1,067,431 -906 0.06% 10,054,233
2012-02-22 2012-02-20 9.585 1,068,337 -3,020 0.06% 10,239,617
2012-02-21 2012-02-17 9.469 1,071,357 -1,208 0.06% 10,144,417
2012-02-20 2012-02-16 9.452 1,072,565 +5,738 0.06% 10,138,101
2012-02-17 2012-02-15 9.237 1,066,827 +8,760 0.06% 9,854,284
2012-02-16 2012-02-14 9.386 1,058,067 -22,352 0.06% 9,931,003
2012-02-15 2012-02-13 8.956 1,080,419 +1,209 0.06% 9,675,788
2012-02-14 2012-02-10 9.369 1,079,210 +25,371 0.06% 10,111,586
2012-02-13 2012-02-09 9.220 1,053,839 -21,445 0.06% 9,716,869
2012-02-10 2012-02-08 8.608 1,075,284 +1,510 0.06% 9,256,001
2012-02-09 2012-02-07 8.724 1,073,774 +4,229 0.06% 9,367,428
2012-02-08 2012-02-06 8.376 1,069,545 -6,947 0.06% 8,958,730
2012-02-07 2012-02-03 7.515 1,076,492 +6,343 0.06% 8,090,280
2012-02-06 2012-02-02 7.582 1,070,149 -1,208 0.06% 8,113,469
2012-02-03 2012-02-01 7.234 1,071,357 -6,041 0.06% 7,750,193
2012-01-31 2012-01-27 7.416 1,077,398 -302 0.06% 7,990,079
2012-01-30 2012-01-26 7.350 1,077,700 -302 0.06% 7,920,958
2012-01-27 2012-01-20 7.251 1,078,002 -1,208 0.06% 7,816,108
2012-01-26 2012-01-19 6.969 1,079,210 +1,510 0.06% 7,521,162
2012-01-19 2012-01-17 6.969 1,077,700 -1,208 0.06% 7,510,638
2012-01-18 2012-01-16 6.903 1,078,908 +6,040 0.06% 7,447,617
2012-01-17 2012-01-13 7.102 1,072,868 -6,645 0.06% 7,619,043
2012-01-16 2012-01-12 7.102 1,079,513 +303 0.06% 7,666,233
2011-12-29 2011-12-23 7.168 1,079,210 -605 0.06% 7,735,542
2011-12-28 2011-12-22 6.953 1,079,815 -604 0.06% 7,507,503
2011-12-23 2011-12-21 6.837 1,080,419 -302 0.06% 7,386,507
2011-12-22 2011-12-20 6.704 1,080,721 +302 0.06% 7,245,452
2011-12-19 2011-12-15 6.737 1,080,419 -604 0.06% 7,279,197
2011-12-16 2011-12-14 6.588 1,081,023 +1,208 0.06% 7,122,212
2011-12-15 2011-12-13 6.588 1,079,815 +2,719 0.06% 7,114,253
2011-12-14 2011-12-12 6.820 1,077,096 +302 0.06% 7,345,959
2011-12-08 2011-12-06 7.118 1,076,794 -1,812 0.06% 7,664,749
2011-12-07 2011-12-05 7.168 1,078,606 -302 0.06% 7,731,212
2011-12-05 2011-12-01 6.953 1,078,908 -302 0.06% 7,501,197
2011-12-02 2011-11-30 6.555 1,079,210 +3,926 0.06% 7,074,537
2011-12-01 2011-11-29 6.704 1,075,284 +8,759 0.06% 7,209,001
2011-11-29 2011-11-25 6.605 1,066,525 +1,511 0.06% 7,044,348
2011-11-28 2011-11-24 6.671 1,065,014 +4,530 0.06% 7,104,888
2011-11-23 2011-11-21 6.804 1,060,484 +604 0.06% 7,215,108
2011-11-21 2011-11-17 7.002 1,059,880 +2,417 0.06% 7,421,538
2011-11-18 2011-11-16 7.168 1,057,463 +2,416 0.06% 7,579,664
2011-11-17 2011-11-15 7.284 1,055,047 +2,417 0.06% 7,684,601
2011-11-15 2011-11-11 7.300 1,052,630 -5,437 0.06% 7,684,422
2011-11-11 2011-11-09 7.664 1,058,067 -8,155 0.06% 8,109,443
2011-11-10 2011-11-08 7.714 1,066,222 +3,020 0.06% 8,224,896
2011-11-09 2011-11-07 7.780 1,063,202 -6,041 0.06% 8,272,000
2011-11-08 2011-11-04 7.582 1,069,243 +7,853 0.06% 8,106,600
2011-11-07 2011-11-03 7.383 1,061,390 -1,208 0.06% 7,836,222
2011-11-04 2011-11-02 7.333 1,062,598 +302 0.06% 7,792,370
2011-11-03 2011-11-01 7.284 1,062,296 -604 0.06% 7,737,401
2011-11-01 2011-10-28 7.863 1,062,900 -3,927 0.06% 8,357,625
2011-10-31 2011-10-27 7.416 1,066,827 -14,196 0.06% 7,911,683
2011-10-28 2011-10-26 6.820 1,081,023 +302 0.06% 7,372,742
2011-10-26 2011-10-24 6.804 1,080,721 -13,290 0.06% 7,352,792
2011-10-25 2011-10-21 6.638 1,094,011 +906 0.07% 7,262,112
2011-10-24 2011-10-20 6.522 1,093,105 +3,021 0.07% 7,129,433
2011-10-20 2011-10-18 6.787 1,090,084 +3,020 0.07% 7,398,449
2011-10-19 2011-10-17 7.135 1,087,064 -1,208 0.07% 7,755,847
2011-10-18 2011-10-14 6.870 1,088,272 +6,041 0.07% 7,476,226
2011-10-17 2011-10-13 7.035 1,082,231 +28,996 0.06% 7,613,875
2011-10-13 2011-10-11 6.721 1,053,235 -6,342 0.06% 7,078,613
2011-10-12 2011-10-10 6.638 1,059,577 +3,020 0.06% 7,033,537
2011-10-10 2011-10-06 6.456 1,056,557 +906 0.06% 6,821,100
2011-10-07 2011-10-04 6.390 1,055,651 +604 0.06% 6,745,351
2011-10-03 2011-09-28 7.267 1,055,047 -7,853 0.06% 7,667,136
2011-09-30 2011-09-27 7.317 1,062,900 -906 0.06% 7,776,990
2011-09-28 2011-09-26 7.118 1,063,806 -1,510 0.06% 7,572,299
2011-09-27 2011-09-23 7.201 1,065,316 +3,322 0.06% 7,671,222
2011-09-26 2011-09-22 7.813 1,061,994 -302 0.06% 8,297,761
2011-09-22 2011-09-20 8.277 1,062,296 -6,343 0.06% 8,792,501
2011-09-19 2011-09-15 8.062 1,068,639 +5,739 0.06% 8,615,031
2011-09-16 2011-09-14 7.995 1,062,900 +302 0.06% 8,498,385
2011-09-05 2011-09-01 8.641 1,062,598 +302 0.06% 9,181,980
2011-09-02 2011-08-31 8.823 1,062,296 +604 0.06% 9,372,806
2011-09-01 2011-08-30 8.939 1,061,692 -6,645 0.06% 9,490,502
2011-08-30 2011-08-26 8.178 1,068,337 -604 0.06% 8,736,391
2011-08-29 2011-08-25 8.178 1,068,941 -6,343 0.06% 8,741,331
2011-08-26 2011-08-24 7.962 1,075,284 -6,041 0.06% 8,561,801
2011-08-23 2011-08-19 7.962 1,081,325 +604 0.06% 8,609,902
2011-08-22 2011-08-18 8.260 1,080,721 +3,927 0.06% 8,927,112
2011-08-19 2011-08-17 8.211 1,076,794 -3,927 0.06% 8,841,199
2011-08-18 2011-08-16 8.062 1,080,721 -604 0.06% 8,712,432
2011-08-17 2011-08-15 7.813 1,081,325 +302 0.06% 8,448,802
2011-08-16 2011-08-12 7.698 1,081,023 +5,739 0.06% 8,321,177
2011-08-15 2011-08-11 7.664 1,075,284 -302 0.06% 8,241,401
2011-08-12 2011-08-10 7.880 1,075,586 -12,082 0.06% 8,475,181
2011-08-11 2011-08-09 7.797 1,087,668 +1,813 0.07% 8,480,357
2011-08-10 2011-08-08 8.111 1,085,855 -1,813 0.07% 8,807,746
2011-08-08 2011-08-04 8.591 1,087,668 +1,208 0.07% 9,344,597
2011-08-05 2011-08-03 8.591 1,086,460 -7,853 0.07% 9,334,219
2011-08-04 2011-08-02 8.906 1,094,313 +302 0.07% 9,745,872
2011-08-03 2011-08-01 8.939 1,094,011 -302 0.07% 9,779,402
2011-08-02 2011-07-29 8.773 1,094,313 +2,115 0.07% 9,600,952
2011-08-01 2011-07-28 8.972 1,092,198 -1,209 0.07% 9,799,356
2011-07-29 2011-07-27 8.840 1,093,407 +2,417 0.07% 9,665,403
2011-07-28 2011-07-26 9.071 1,090,990 +906 0.07% 9,896,878
2011-07-27 2011-07-25 9.121 1,090,084 +2,718 0.07% 9,942,794
2011-07-25 2011-07-21 9.502 1,087,366 +1,208 0.07% 10,332,003
2011-07-21 2011-07-19 9.403 1,086,158 -2,718 0.07% 10,212,644
2011-07-20 2011-07-18 9.684 1,088,876 +302 0.07% 10,544,625
2011-07-19 2011-07-15 9.916 1,088,574 -302 0.07% 10,793,981
2011-07-18 2011-07-14 9.965 1,088,876 -9,967 0.07% 10,851,050
2011-07-15 2011-07-13 9.866 1,098,843 -3,625 0.07% 10,841,235
2011-07-13 2011-07-11 9.899 1,102,468 +4,833 0.07% 10,913,500
2011-07-11 2011-07-07 10.247 1,097,635 -5,739 0.07% 11,247,227
2011-07-08 2011-07-06 9.998 1,103,374 -37,152 0.07% 11,032,058
2011-07-07 2011-07-05 9.518 1,140,526 +4,229 0.07% 10,856,002
2011-07-06 2011-07-04 9.436 1,136,297 -11,780 0.07% 10,721,698
2011-07-05 2011-06-30 8.989 1,148,077 -11,176 0.07% 10,319,715
2011-07-04 2011-06-29 8.707 1,159,253 +1,813 0.07% 10,093,943
2011-06-28 2011-06-24 8.856 1,157,440 -9,666 0.07% 10,250,596
2011-06-27 2011-06-23 8.492 1,167,106 +2,719 0.07% 9,911,161
2011-06-24 2011-06-22 8.575 1,164,387 +3,322 0.07% 9,984,446
2011-06-22 2011-06-20 8.575 1,161,065 +1,208 0.07% 9,955,960
2011-06-21 2011-06-17 8.691 1,159,857 +15,103 0.07% 10,080,002
2011-06-20 2011-06-16 8.956 1,144,754 -7,552 0.07% 10,251,946
2011-06-17 2011-06-15 9.254 1,152,306 +6,343 0.07% 10,662,929
2011-06-16 2011-06-14 9.353 1,145,963 +9,062 0.07% 10,718,053
2011-06-14 2011-06-10 9.585 1,136,901 -2,417 0.07% 10,896,777
2011-06-13 2011-06-09 9.485 1,139,318 -4,530 0.07% 10,806,783
2011-06-10 2011-06-08 9.303 1,143,848 +6,041 0.07% 10,641,467
2011-06-09 2011-06-07 9.469 1,137,807 +9,363 0.07% 10,773,616
2011-06-08 2011-06-03 9.552 1,128,444 +2,416 0.07% 10,778,360
2011-06-03 2011-06-01 9.816 1,126,028 -11,779 0.07% 11,053,524
2011-06-02 2011-05-31 9.717 1,137,807 +15,706 0.07% 11,056,141
2011-06-01 2011-05-30 9.568 1,122,101 +8,155 0.07% 10,736,350
2011-05-31 2011-05-27 9.734 1,113,946 +604 0.07% 10,842,722
2011-05-30 2011-05-26 9.750 1,113,342 +302 0.07% 10,855,273
2011-05-27 2011-05-25 9.684 1,113,040 +6,645 0.07% 10,778,629
2011-05-26 2011-05-24 9.833 1,106,395 +4,833 0.07% 10,879,114
2011-05-25 2011-05-23 9.849 1,101,562 -906 0.07% 10,849,826
2011-05-24 2011-05-20 9.982 1,102,468 -1,208 0.07% 11,004,750
2011-05-23 2011-05-19 9.949 1,103,676 +6,343 0.07% 10,980,268
2011-05-19 2011-05-17 10.098 1,097,333 +1,208 0.07% 11,080,648
2011-05-18 2011-05-16 9.883 1,096,125 +6,041 0.07% 10,832,564
2011-05-17 2011-05-13 9.866 1,090,084 +1,812 0.07% 10,754,819
2011-05-16 2011-05-12 9.982 1,088,272 -1,208 0.07% 10,863,046
2011-05-13 2011-05-11 10.098 1,089,480 +22,955 0.07% 11,001,350
2011-05-12 2011-05-09 10.048 1,066,525 +6,948 0.06% 10,716,590
2011-05-11 2011-05-06 10.785 1,059,577 -1,209 0.06% 11,427,775
2011-05-09 2011-05-05 10.598 1,060,786 +42,784 0.06% 11,242,001
2011-05-06 2011-05-04 10.615 1,018,002 -3,229 0.06% 10,805,930
2011-05-05 2011-05-03 10.632 1,021,231 +4,109 0.06% 10,857,605
2011-05-04 2011-04-29 10.973 1,017,122 +3,815 0.06% 11,160,519
2011-05-03 2011-04-28 11.075 1,013,307 +587 0.06% 11,222,248
2011-04-29 2011-04-27 11.058 1,012,720 +36,682 0.06% 11,198,492
2011-04-28 2011-04-26 11.330 976,038 +4,989 0.06% 11,058,948
2011-04-27 2011-04-21 11.518 971,049 +5,869 0.06% 11,184,416
2011-04-26 2011-04-20 11.518 965,180 +9,097 0.06% 11,116,817
2011-04-21 2011-04-19 11.586 956,083 +7,923 0.06% 11,077,199
2011-04-20 2011-04-18 11.722 948,160 +881 0.06% 11,114,643
2011-04-19 2011-04-15 11.722 947,279 -1,468 0.06% 11,104,316
2011-04-18 2011-04-14 11.671 948,747 +4,696 0.06% 11,073,029
2011-04-15 2011-04-13 11.722 944,051 +12,912 0.06% 11,066,476
2011-04-14 2011-04-12 11.756 931,139 -5,869 0.06% 10,946,848
2011-04-13 2011-04-11 11.893 937,008 +21,129 0.06% 11,143,566
2011-04-12 2011-04-08 11.808 915,879 -7,924 0.06% 10,814,260
2011-04-11 2011-04-07 11.620 923,803 +7,043 0.06% 10,734,683
2011-04-08 2011-04-06 11.399 916,760 +2,935 0.06% 10,449,782
2011-04-07 2011-04-04 11.739 913,825 +11,445 0.06% 10,727,727
2011-04-06 2011-04-01 11.484 902,380 +4,695 0.06% 10,362,745
2011-04-04 2011-03-31 11.347 897,685 +7,043 0.06% 10,186,469
2011-04-01 2011-03-30 11.160 890,642 +5,576 0.05% 9,939,623
2011-03-31 2011-03-29 11.313 885,066 +4,401 0.05% 10,013,115
2011-03-30 2011-03-28 11.433 880,665 +13,206 0.05% 10,068,360
2011-03-29 2011-03-25 11.092 867,459 -293 0.05% 9,621,780
2011-03-28 2011-03-24 11.365 867,752 -7,924 0.05% 9,861,589
2011-03-24 2011-03-22 11.552 875,676 -3,228 0.05% 10,115,762
2011-03-23 2011-03-21 11.296 878,904 +294 0.05% 9,928,427
2011-03-22 2011-03-18 11.007 878,610 +23,476 0.05% 9,670,616
2011-03-21 2011-03-17 11.569 855,134 +3,228 0.05% 9,893,032
2011-03-18 2011-03-16 11.893 851,906 +3,228 0.05% 10,131,472
2011-03-17 2011-03-15 11.944 848,678 +13,206 0.05% 10,136,463
2011-03-16 2011-03-14 12.302 835,472 +3,228 0.05% 10,277,667
2011-03-15 2011-03-11 12.353 832,244 +1,174 0.05% 10,280,498
2011-03-14 2011-03-10 12.421 831,070 +293 0.05% 10,322,636
2011-03-10 2011-03-08 12.472 830,777 +3,522 0.05% 10,361,461
2011-03-09 2011-03-07 12.762 827,255 +3,815 0.05% 10,557,150
2011-03-08 2011-03-04 13.085 823,440 -5,870 0.05% 10,775,034
2011-03-07 2011-03-03 12.949 829,310 +294 0.05% 10,738,805
2011-03-01 2011-02-25 12.762 829,016 -1,174 0.05% 10,579,623
2011-02-28 2011-02-24 12.779 830,190 -2,935 0.05% 10,608,750
2011-02-25 2011-02-23 12.983 833,125 +11,739 0.05% 10,816,596
2011-02-24 2011-02-22 13.102 821,386 +1,467 0.05% 10,762,151
2011-02-23 2011-02-21 13.665 819,919 -1,467 0.05% 11,203,940
2011-02-21 2011-02-17 13.426 821,386 +587 0.05% 11,028,056
2011-02-18 2011-02-16 13.273 820,799 -20,542 0.05% 10,894,310
2011-02-17 2011-02-15 12.796 841,341 -2,348 0.05% 10,765,580
2011-02-16 2011-02-14 12.864 843,689 -9,097 0.05% 10,853,125
2011-02-15 2011-02-11 12.455 852,786 -9,978 0.05% 10,621,428
2011-02-14 2011-02-10 12.353 862,764 -1,174 0.05% 10,657,503
2011-02-11 2011-02-09 12.540 863,938 -8,803 0.05% 10,833,926
2011-02-08 2011-02-02 12.523 872,741 +1,174 0.05% 10,929,447
2011-02-01 2011-01-28 12.625 871,567 -1,761 0.05% 11,003,845
2011-01-31 2011-01-27 12.421 873,328 -1,761 0.05% 10,847,518
2011-01-28 2011-01-26 12.421 875,089 +1,467 0.05% 10,869,391
2011-01-27 2011-01-25 12.455 873,622 -22,889 0.05% 10,880,940
2011-01-25 2011-01-21 12.114 896,511 +2,934 0.06% 10,860,522
2011-01-24 2011-01-20 12.233 893,577 +1,174 0.06% 10,931,554
2011-01-21 2011-01-19 12.251 892,403 +11,738 0.06% 10,932,396
2011-01-19 2011-01-17 12.387 880,665 +7,043 0.05% 10,908,640
2011-01-18 2011-01-14 12.659 873,622 -3,521 0.05% 11,059,560
2011-01-17 2011-01-13 12.370 877,143 -7,630 0.05% 10,850,069
2011-01-14 2011-01-12 12.046 884,773 +27,878 0.05% 10,658,025
2011-01-13 2011-01-11 11.467 856,895 +35,802 0.05% 9,825,805
2011-01-12 2011-01-10 13.154 821,093 +12,032 0.05% 10,800,282
2011-01-11 2011-01-07 13.409 809,061 +2,054 0.05% 10,848,794
2011-01-10 2011-01-06 13.545 807,007 +587 0.05% 10,931,252
2011-01-07 2011-01-05 13.631 806,420 +7,630 0.05% 10,992,000
2011-01-06 2011-01-04 13.835 798,790 -6,750 0.05% 11,051,319
2011-01-04 2010-12-31 13.648 805,540 -4,695 0.05% 10,993,731
2011-01-03 2010-12-29 13.205 810,235 +8,510 0.05% 10,698,876
2010-12-30 2010-12-28 13.171 801,725 -587 0.05% 10,559,185
2010-12-29 2010-12-24 13.324 802,312 -3,521 0.05% 10,689,946
2010-12-28 2010-12-22 13.341 805,833 +1,174 0.05% 10,750,589
2010-12-23 2010-12-21 13.290 804,659 +4,989 0.05% 10,693,797
2010-12-22 2010-12-20 13.307 799,670 -294 0.05% 10,641,119
2010-12-21 2010-12-17 13.358 799,964 +9,978 0.05% 10,685,921
2010-12-20 2010-12-16 13.477 789,986 +7,336 0.05% 10,646,855
2010-12-17 2010-12-15 13.869 782,650 +5,869 0.05% 10,854,691
2010-12-16 2010-12-14 14.278 776,781 -8,217 0.05% 11,090,933
2010-12-14 2010-12-10 13.801 784,998 +9,391 0.05% 10,833,756
2010-12-13 2010-12-09 14.312 775,607 +587 0.05% 11,100,600
2010-12-09 2010-12-07 14.721 775,020 -294 0.05% 11,409,119
2010-12-07 2010-12-03 14.721 775,314 -6,162 0.05% 11,413,447
2010-12-03 2010-12-01 14.312 781,476 -1,467 0.05% 11,184,598
2010-11-30 2010-11-26 13.937 782,943 -1,174 0.05% 10,912,114
2010-11-26 2010-11-24 13.665 784,117 +7,630 0.05% 10,714,717
2010-11-25 2010-11-23 13.886 776,487 -2,055 0.05% 10,782,445
2010-11-22 2010-11-18 14.483 778,542 -586 0.05% 11,275,257
2010-11-19 2010-11-17 13.886 779,128 +12,618 0.05% 10,819,119
2010-11-17 2010-11-15 14.483 766,510 +1,174 0.05% 11,101,003
2010-11-16 2010-11-12 14.602 765,336 +32,280 0.05% 11,175,280
2010-11-12 2010-11-10 15.062 733,056 +3,522 0.05% 11,041,164
2010-11-11 2010-11-09 15.369 729,534 -587 0.05% 11,211,857
2010-11-09 2010-11-05 15.539 730,121 -8,804 0.05% 11,345,278
2010-11-08 2010-11-04 15.300 738,925 +2,641 0.05% 11,305,822
2010-11-05 2010-11-03 15.266 736,284 +7,630 0.05% 11,240,324
2010-11-03 2010-11-01 15.556 728,654 +2,054 0.04% 11,334,897
2010-11-02 2010-10-29 15.215 726,600 +6,163 0.04% 11,055,345
2010-10-29 2010-10-27 15.454 720,437 -8,510 0.04% 11,133,424
2010-10-28 2010-10-26 15.590 728,947 -5,869 0.04% 11,364,295
2010-10-27 2010-10-25 15.471 734,816 +586 0.05% 11,368,153
2010-10-26 2010-10-22 15.556 734,230 +5,576 0.05% 11,421,637
2010-10-25 2010-10-21 15.590 728,654 -6,456 0.04% 11,359,727
2010-10-22 2010-10-20 15.488 735,110 +4,989 0.05% 11,385,227
2010-10-20 2010-10-18 15.846 730,121 -20,249 0.05% 11,569,198
2010-10-19 2010-10-15 15.232 750,370 -15,553 0.05% 11,429,795
2010-10-18 2010-10-14 14.823 765,923 -44,018 0.05% 11,353,502
2010-10-15 2010-10-13 14.005 809,941 -25,238 0.05% 11,343,594
2010-10-14 2010-10-12 13.426 835,179 -5,869 0.05% 11,213,243
2010-10-13 2010-10-11 13.085 841,048 +6,456 0.05% 11,005,441
2010-10-12 2010-10-08 13.171 834,592 +2,641 0.05% 10,992,062
2010-10-11 2010-10-07 13.154 831,951 +881 0.05% 10,943,104
2010-10-08 2010-10-06 13.460 831,070 -881 0.05% 11,186,395
2010-10-07 2010-10-05 13.597 831,951 -587 0.05% 11,311,654
2010-10-06 2010-10-04 13.511 832,538 -6,749 0.05% 11,248,710
2010-10-05 2010-09-30 13.477 839,287 +7,043 0.05% 11,311,298
2010-10-04 2010-09-29 13.733 832,244 +11,151 0.05% 11,429,077
2010-09-30 2010-09-28 13.477 821,093 -16,727 0.05% 11,066,092
2010-09-29 2010-09-27 13.222 837,820 -6,456 0.05% 11,077,402
2010-09-27 2010-09-22 12.796 844,276 +3,815 0.05% 10,803,136
2010-09-24 2010-09-21 13.034 840,461 -28,172 0.05% 10,954,800
2010-09-22 2010-09-20 12.864 868,633 +7,337 0.05% 11,174,002
2010-09-21 2010-09-17 12.625 861,296 -9,391 0.05% 10,874,170
2010-09-20 2010-09-16 12.608 870,687 -1,174 0.05% 10,977,899
2010-09-17 2010-09-15 12.591 871,861 -5,282 0.05% 10,977,846
2010-09-16 2010-09-14 12.319 877,143 +5,282 0.05% 10,805,234
2010-09-15 2010-09-13 12.165 871,861 +14,086 0.05% 10,606,471
2010-09-14 2010-09-10 12.268 857,775 +13,793 0.05% 10,522,801
2010-09-13 2010-09-09 12.608 843,982 +4,108 0.05% 10,641,194
2010-09-09 2010-09-07 12.898 839,874 -2,935 0.05% 10,832,669
2010-09-08 2010-09-06 12.949 842,809 -2,347 0.05% 10,913,605
2010-09-03 2010-09-01 12.745 845,156 -2,641 0.05% 10,771,196
2010-09-02 2010-08-31 12.523 847,797 +2,054 0.05% 10,617,070
2010-08-27 2010-08-25 12.983 845,743 -2,935 0.05% 10,980,417
2010-08-26 2010-08-24 12.915 848,678 -2,347 0.05% 10,960,683
2010-08-25 2010-08-23 12.813 851,025 -25,238 0.05% 10,903,994
2010-08-24 2010-08-20 12.949 876,263 -9,390 0.05% 11,346,803
2010-08-23 2010-08-19 12.728 885,653 -14,673 0.05% 11,272,225
2010-08-20 2010-08-18 12.625 900,326 -6,456 0.06% 11,366,937
2010-08-19 2010-08-17 12.131 906,782 +293 0.06% 11,000,397
2010-08-17 2010-08-13 11.910 906,489 +1,174 0.06% 10,796,057
2010-08-13 2010-08-11 11.756 905,315 +1,761 0.06% 10,643,250
2010-08-12 2010-08-10 11.927 903,554 +1,467 0.06% 10,776,497
2010-08-11 2010-08-09 12.080 902,087 +11,151 0.06% 10,897,330
2010-08-06 2010-08-04 12.353 890,936 +11,739 0.05% 11,005,505
2010-08-05 2010-08-03 12.216 879,197 +587 0.05% 10,740,656
2010-08-04 2010-08-02 12.608 878,610 -3,522 0.05% 11,077,795
2010-08-03 2010-07-30 12.165 882,132 +3,522 0.05% 10,731,421
2010-08-02 2010-07-29 12.302 878,610 -26,998 0.05% 10,808,335
2010-07-30 2010-07-28 11.756 905,608 -2,935 0.06% 10,646,695
2010-07-29 2010-07-27 11.467 908,543 +3,228 0.06% 10,418,040
2010-07-27 2010-07-23 11.433 905,315 -1,174 0.06% 10,350,175
2010-07-26 2010-07-22 11.330 906,489 +4,402 0.06% 10,270,927
2010-07-23 2010-07-21 11.467 902,087 -2,641 0.06% 10,344,010
2010-07-22 2010-07-20 11.501 904,728 -587 0.06% 10,405,124
2010-07-21 2010-07-19 11.279 905,315 -1,174 0.06% 10,211,350
2010-07-19 2010-07-15 11.313 906,489 +587 0.06% 10,255,482
2010-07-16 2010-07-14 11.518 905,902 -2,054 0.06% 10,434,061
2010-07-14 2010-07-12 11.126 907,956 -1,761 0.06% 10,101,909
2010-07-13 2010-07-09 11.058 909,717 +9,684 0.06% 10,059,502
2010-07-12 2010-07-08 10.683 900,033 +294 0.06% 9,615,048
2010-07-08 2010-07-06 10.683 899,739 -1,174 0.06% 9,611,907
2010-07-05 2010-06-30 10.598 900,913 +6,162 0.06% 9,547,699
2010-07-02 2010-06-29 10.598 894,751 +14,673 0.06% 9,482,395
2010-06-29 2010-06-25 11.279 880,078 +2,348 0.05% 9,926,694
2010-06-28 2010-06-24 11.705 877,730 -1,761 0.05% 10,274,085
2010-06-25 2010-06-23 11.552 879,491 -3,521 0.05% 10,159,833
2010-06-24 2010-06-22 11.228 883,012 +4,108 0.05% 9,914,652
2010-06-23 2010-06-21 11.433 878,904 -587 0.05% 10,048,227
2010-06-22 2010-06-18 11.365 879,491 +2,935 0.05% 9,994,998
2010-06-21 2010-06-17 11.416 876,556 +2,934 0.05% 10,006,448
2010-06-18 2010-06-15 11.245 873,622 -2,347 0.05% 9,824,104
2010-06-17 2010-06-14 10.853 875,969 -294 0.05% 9,507,222
2010-06-14 2010-06-10 10.479 876,263 +1,174 0.05% 9,181,953
2010-06-11 2010-06-09 10.649 875,089 -293 0.05% 9,318,751
2010-06-10 2010-06-08 10.751 875,382 -4,109 0.05% 9,411,361
2010-06-09 2010-06-07 10.308 879,491 +1,174 0.05% 9,065,927
2010-06-08 2010-06-04 10.496 878,317 +294 0.05% 9,218,441
2010-06-07 2010-06-03 10.308 878,023 -881 0.05% 9,050,795
2010-06-04 2010-06-02 9.882 878,904 +881 0.05% 8,685,501
2010-06-03 2010-06-01 10.104 878,023 -31,107 0.05% 8,871,275
2010-06-01 2010-05-28 10.530 909,130 -880 0.06% 9,572,821
2010-05-31 2010-05-27 10.019 910,010 +29,932 0.06% 9,116,937
2010-05-27 2010-05-25 9.678 880,078 -880 0.05% 8,517,163
2010-05-26 2010-05-24 10.019 880,958 +9,977 0.05% 8,825,879
2010-05-25 2010-05-20 10.087 870,981 -24,356 0.05% 8,785,285
2010-05-24 2010-05-19 10.172 895,337 -4,696 0.06% 9,107,230
2010-05-20 2010-05-18 10.819 900,033 +1,174 0.06% 9,737,728
2010-05-19 2010-05-17 10.956 898,859 +294 0.06% 9,847,546
2010-05-17 2010-05-13 11.603 898,565 +25,530 0.06% 10,426,104
2010-05-14 2010-05-12 11.416 873,035 -587 0.05% 9,966,253
2010-05-12 2010-05-10 12.285 873,622 +6,750 0.05% 10,732,845
2010-05-11 2010-05-07 12.114 866,872 +6,401 0.05% 10,500,969
2010-05-10 2010-05-06 12.148 860,471 +15,132 0.05% 10,452,999
2010-05-07 2010-05-05 12.629 845,339 -3,492 0.05% 10,675,876
2010-05-06 2010-05-04 12.749 848,831 +291 0.05% 10,822,072
2010-05-05 2010-05-03 12.801 848,540 +12,222 0.05% 10,862,102
2010-05-04 2010-04-30 13.041 836,318 +2,037 0.05% 10,906,829
2010-05-03 2010-04-29 12.973 834,281 -1,164 0.05% 10,822,923
2010-04-30 2010-04-28 13.230 835,445 +2,910 0.05% 11,053,348
2010-04-29 2010-04-27 13.110 832,535 +1,455 0.05% 10,914,713
2010-04-28 2010-04-26 13.540 831,080 -1,455 0.05% 11,252,637
2010-04-26 2010-04-22 13.213 832,535 +3,492 0.05% 11,000,543
2010-04-23 2010-04-21 13.437 829,043 +3,201 0.05% 11,139,587
2010-04-22 2010-04-20 13.437 825,842 +3,201 0.05% 11,096,576
2010-04-21 2010-04-19 13.540 822,641 -1,455 0.05% 11,138,375
2010-04-20 2010-04-16 13.883 824,096 +20,078 0.05% 11,441,275
2010-04-19 2010-04-15 14.107 804,018 -1,746 0.05% 11,342,119
2010-04-16 2010-04-14 13.780 805,764 +11,058 0.05% 11,103,694
2010-04-15 2010-04-13 13.849 794,706 -582 0.05% 11,005,931
2010-04-14 2010-04-12 13.918 795,288 -26,189 0.05% 11,068,652
2010-04-13 2010-04-09 13.883 821,477 -19,497 0.05% 11,404,915
2010-04-12 2010-04-08 14.021 840,974 +5,529 0.05% 11,791,200
2010-04-09 2010-04-07 14.141 835,445 +3,783 0.05% 11,814,163
2010-04-08 2010-04-01 14.055 831,662 +8,730 0.05% 11,689,217
2010-04-07 2010-03-31 14.090 822,932 +54,125 0.05% 11,594,795
2010-04-01 2010-03-30 14.004 768,807 +7,565 0.05% 10,766,145
2010-03-31 2010-03-29 14.450 761,242 +7,566 0.05% 11,000,287
2010-03-30 2010-03-26 14.141 753,676 +18,915 0.05% 10,657,855
2010-03-29 2010-03-25 14.622 734,761 +1,164 0.05% 10,743,874
2010-03-26 2010-03-24 14.468 733,597 +5,820 0.05% 10,613,409
2010-03-25 2010-03-23 15.395 727,777 +5,820 0.05% 11,204,477
2010-03-24 2010-03-22 15.602 721,957 +2,910 0.04% 11,263,736
2010-03-23 2010-03-19 16.014 719,047 +14,258 0.04% 11,514,855
2010-03-19 2010-03-17 15.602 704,789 +582 0.04% 10,995,886
2010-03-17 2010-03-15 15.138 704,207 +291 0.04% 10,660,106
2010-03-15 2010-03-11 15.361 703,916 -7,565 0.04% 10,812,936
2010-03-12 2010-03-10 15.739 711,481 +1,454 0.04% 11,198,092
2010-03-11 2010-03-09 15.859 710,027 -6,401 0.04% 11,260,608
2010-03-10 2010-03-08 15.773 716,428 -13,968 0.04% 11,300,574
2010-03-09 2010-03-05 15.292 730,396 +2,619 0.05% 11,169,498
2010-03-08 2010-03-04 14.897 727,777 -9,021 0.05% 10,841,832
2010-03-05 2010-03-03 14.622 736,798 +3,783 0.05% 10,773,660
2010-03-04 2010-03-02 14.279 733,015 -2,910 0.05% 10,466,444
2010-03-03 2010-03-01 14.193 735,925 -1,746 0.05% 10,444,770
2010-03-02 2010-02-26 13.901 737,671 +12,513 0.05% 10,254,075
2010-03-01 2010-02-25 13.780 725,158 +5,238 0.05% 9,992,917
2010-02-26 2010-02-24 13.832 719,920 -3,492 0.04% 9,957,846
2010-02-25 2010-02-23 13.918 723,412 +14,840 0.05% 10,068,296
2010-02-23 2010-02-19 14.193 708,572 -291 0.04% 10,056,557
2010-02-19 2010-02-17 14.347 708,863 +291 0.04% 10,170,307
2010-02-18 2010-02-12 14.519 708,572 +7,275 0.04% 10,287,882
2010-02-17 2010-02-11 14.588 701,297 +291 0.04% 10,230,455
2010-02-12 2010-02-10 14.330 701,006 +873 0.04% 10,045,535
2010-02-11 2010-02-09 14.210 700,133 -1,746 0.04% 9,948,814
2010-02-10 2010-02-08 14.794 701,879 +2,619 0.04% 10,383,665
2010-02-09 2010-02-05 14.949 699,260 +7,566 0.04% 10,453,054
2010-02-04 2010-02-02 15.464 691,694 +3,201 0.04% 10,696,502
2010-02-03 2010-02-01 15.310 688,493 +1,746 0.04% 10,540,531
2010-02-02 2010-01-29 15.584 686,747 -4,074 0.04% 10,702,601
2010-02-01 2010-01-28 15.567 690,821 +6,984 0.04% 10,754,222
2010-01-29 2010-01-27 15.688 683,837 +1,746 0.04% 10,727,750
2010-01-28 2010-01-26 16.306 682,091 +7,275 0.04% 11,122,279
2010-01-27 2010-01-25 17.165 674,816 +582 0.04% 11,583,402
2010-01-26 2010-01-22 17.182 674,234 +5,529 0.04% 11,584,997
2010-01-25 2010-01-21 18.626 668,705 +3,492 0.04% 12,455,155
2010-01-22 2010-01-20 19.725 665,213 -17,460 0.04% 13,121,633
2010-01-21 2010-01-19 19.485 682,673 -3,783 0.04% 13,301,819
2010-01-19 2010-01-15 19.038 686,456 -14,550 0.04% 13,068,861
2010-01-18 2010-01-14 17.973 701,006 -1,164 0.04% 12,599,076
2010-01-15 2010-01-13 16.993 702,170 -582 0.04% 11,932,291
2010-01-13 2010-01-11 17.354 702,752 -1,164 0.04% 12,195,756
2010-01-12 2010-01-08 17.664 703,916 -6,692 0.04% 12,433,667
2010-01-11 2010-01-07 17.595 710,608 -10,185 0.04% 12,503,031
2010-01-08 2010-01-06 17.165 720,793 -3,492 0.04% 12,372,610
2010-01-07 2010-01-05 16.925 724,285 -6,111 0.05% 12,258,321
2010-01-06 2010-01-04 15.894 730,396 +2,619 0.05% 11,608,748
2010-01-05 2009-12-31 15.584 727,777 +3,492 0.05% 11,342,032
2010-01-04 2009-12-29 15.550 724,285 +873 0.05% 11,262,721
2009-12-22 2009-12-18 16.083 723,412 +291 0.05% 11,634,476
2009-12-21 2009-12-17 15.636 723,121 +291 0.05% 11,306,746
2009-12-18 2009-12-16 15.963 722,830 +582 0.04% 11,538,176
2009-12-16 2009-12-14 16.409 722,248 -5,238 0.04% 11,851,545
2009-12-14 2009-12-10 16.031 727,486 -6,111 0.05% 11,662,497
2009-12-11 2009-12-09 15.997 733,597 +1,746 0.05% 11,735,254
2009-12-10 2009-12-08 16.048 731,851 -1,746 0.05% 11,745,049
2009-12-09 2009-12-07 16.255 733,597 -1,746 0.05% 11,924,329
2009-12-08 2009-12-04 16.203 735,343 +9,021 0.05% 11,914,805
2009-12-07 2009-12-03 16.976 726,322 +2,910 0.06% 12,330,237
2009-12-04 2009-12-02 16.925 723,412 -5,820 0.06% 12,243,546
2009-12-02 2009-11-30 15.842 729,232 +1,746 0.06% 11,552,658
2009-11-30 2009-11-26 15.945 727,486 +291 0.06% 11,599,997
2009-11-25 2009-11-23 16.341 727,195 -3,492 0.06% 11,882,742
2009-11-20 2009-11-18 16.169 730,687 +2,910 0.06% 11,814,253
2009-11-19 2009-11-17 16.392 727,777 +2,910 0.06% 11,929,767
2009-11-18 2009-11-16 17.079 724,867 -291 0.06% 12,380,266
2009-11-17 2009-11-13 17.062 725,158 -291 0.06% 12,372,776
2009-11-16 2009-11-12 16.667 725,449 -6,111 0.06% 12,091,046
2009-11-11 2009-11-09 16.804 731,560 -291 0.06% 12,293,458
2009-11-06 2009-11-04 16.220 731,851 +291 0.06% 11,870,798
2009-11-04 2009-11-02 15.997 731,560 +582 0.06% 11,702,668
2009-11-03 2009-10-30 15.980 730,978 +873 0.06% 11,680,798
2009-11-02 2009-10-29 16.237 730,105 +4,656 0.06% 11,855,023
2009-10-30 2009-10-28 17.131 725,449 -15,132 0.06% 12,427,601
2009-10-29 2009-10-27 17.286 740,581 -6,402 0.06% 12,801,351
2009-10-28 2009-10-23 16.598 746,983 -291 0.06% 12,398,613
2009-10-27 2009-10-22 16.787 747,274 -2,910 0.06% 12,544,683
2009-10-23 2009-10-21 16.753 750,184 +1,455 0.06% 12,567,754
2009-10-22 2009-10-20 16.839 748,729 -3,492 0.06% 12,607,704
2009-10-21 2009-10-19 16.719 752,221 -1,455 0.06% 12,576,030
2009-10-20 2009-10-16 16.066 753,676 -12,512 0.06% 12,108,255
2009-10-19 2009-10-15 16.237 766,188 -873 0.06% 12,440,918
2009-10-16 2009-10-14 16.323 767,061 -291 0.06% 12,520,993
2009-10-15 2009-10-13 16.358 767,352 -2,910 0.06% 12,552,113
2009-10-14 2009-10-12 16.375 770,262 -1,164 0.06% 12,612,949
2009-10-13 2009-10-09 16.306 771,426 -1,164 0.06% 12,578,989
2009-10-12 2009-10-08 16.478 772,590 +3,492 0.06% 12,730,720
2009-10-09 2009-10-07 16.461 769,098 -4,365 0.06% 12,659,964
2009-10-06 2009-10-02 15.636 773,463 -873 0.06% 12,093,895
2009-09-29 2009-09-25 15.395 774,336 +582 0.06% 11,921,276
2009-09-25 2009-09-23 15.636 773,754 +291 0.06% 12,098,445
2009-09-24 2009-09-22 15.894 773,463 +1,455 0.06% 12,293,245
2009-09-23 2009-09-21 15.963 772,008 -2,910 0.06% 12,323,180
2009-09-22 2009-09-18 16.083 774,918 -4,947 0.06% 12,462,836
2009-09-21 2009-09-17 16.289 779,865 -291 0.06% 12,703,197
2009-09-18 2009-09-16 16.341 780,156 -2,037 0.06% 12,748,152
2009-09-17 2009-09-15 15.911 782,193 +582 0.06% 12,445,438
2009-09-16 2009-09-14 16.117 781,611 -2,328 0.06% 12,597,338
2009-09-15 2009-09-11 16.461 783,939 -2,037 0.06% 12,904,258
2009-09-14 2009-09-10 16.426 785,976 -41,321 0.06% 12,910,779
2009-09-11 2009-09-09 16.461 827,297 -13,677 0.07% 13,617,965
2009-09-10 2009-09-08 15.928 840,974 -2,328 0.07% 13,395,150
2009-09-09 2009-09-07 15.877 843,302 -291 0.07% 13,388,760
2009-09-08 2009-09-04 15.808 843,593 -2,328 0.07% 13,335,400
2009-09-03 2009-09-01 15.464 845,921 -3,783 0.07% 13,081,501
2009-08-28 2009-08-26 14.914 849,704 +9,312 0.07% 12,672,802
2009-08-27 2009-08-25 15.172 840,392 +3,201 0.07% 12,750,520
2009-08-26 2009-08-24 15.808 837,191 +4,656 0.07% 13,234,199
2009-08-24 2009-08-20 15.533 832,535 -9,021 0.07% 12,931,717
2009-08-21 2009-08-19 14.966 841,556 +2,328 0.07% 12,594,660
2009-08-20 2009-08-18 15.172 839,228 +873 0.07% 12,732,859
2009-08-19 2009-08-17 15.292 838,355 +582 0.07% 12,820,449
2009-08-18 2009-08-14 15.842 837,773 +2,910 0.07% 13,272,189
2009-08-17 2009-08-13 16.100 834,863 +2,910 0.07% 13,441,263
2009-08-14 2009-08-12 16.117 831,953 -1,746 0.07% 13,408,707
2009-08-12 2009-08-10 15.980 833,699 +5,820 0.07% 13,322,247
2009-08-11 2009-08-07 15.739 827,879 +1,746 0.07% 13,030,096
2009-08-10 2009-08-06 16.444 826,133 -5,238 0.07% 13,584,610
2009-08-07 2009-08-05 16.186 831,371 -3,492 0.07% 13,456,467
2009-08-06 2009-08-04 16.375 834,863 +30,263 0.07% 13,670,783
2009-08-05 2009-08-03 16.856 804,600 -6,693 0.06% 13,562,330
2009-08-04 2009-07-31 15.464 811,293 -582 0.06% 12,546,006
2009-08-03 2009-07-30 15.292 811,875 +6,111 0.06% 12,415,507
2009-07-31 2009-07-29 15.206 805,764 -114,652 0.06% 12,252,830
2009-07-30 2009-07-28 15.653 920,416 +2,910 0.07% 14,407,473
2009-07-29 2009-07-27 15.464 917,506 +5,238 0.07% 14,188,507
2009-07-28 2009-07-24 15.121 912,268 +2,910 0.07% 13,794,005
2009-07-27 2009-07-23 15.241 909,358 +2,328 0.07% 13,859,379
2009-07-24 2009-07-22 15.413 907,030 -9,894 0.07% 13,979,749
2009-07-23 2009-07-21 14.725 916,924 -1,746 0.07% 13,502,041
2009-07-22 2009-07-20 14.760 918,670 -26,189 0.07% 13,559,322
2009-07-21 2009-07-17 15.103 944,859 +42,485 0.08% 14,270,564
2009-07-20 2009-07-16 14.880 902,374 +66,347 0.07% 13,427,332
2009-07-09 2009-07-07 12.904 836,027 -291 0.07% 10,788,114
2009-06-30 2009-06-26 12.904 836,318 -4,947 0.07% 10,791,869
2009-06-26 2009-06-24 12.200 841,265 -291 0.07% 10,263,050
2009-06-25 2009-06-23 11.804 841,556 -291 0.07% 9,934,020
2009-06-24 2009-06-22 12.182 841,847 -6,402 0.07% 10,255,685
2009-06-23 2009-06-19 11.461 848,249 +15,132 0.07% 9,721,526
2009-06-22 2009-06-18 12.354 833,117 +2,037 0.07% 10,292,483
2009-06-18 2009-06-16 12.629 831,080 +582 0.07% 10,495,797
2009-06-17 2009-06-15 13.437 830,498 +5,529 0.07% 11,159,137
2009-06-16 2009-06-12 13.505 824,969 +25,898 0.07% 11,141,546
2009-06-15 2009-06-11 14.004 799,071 +32,301 0.06% 11,189,953
2009-06-11 2009-06-09 14.777 766,770 +2,910 0.06% 11,330,494
2009-06-10 2009-06-08 15.121 763,860 -2,910 0.06% 11,549,993
2009-06-09 2009-06-05 14.760 766,770 -2,037 0.06% 11,317,319
2009-06-08 2009-06-04 14.588 768,807 +5,529 0.06% 11,215,284
2009-06-05 2009-06-03 14.794 763,278 +5,819 0.06% 11,292,008
2009-06-04 2009-06-02 14.536 757,459 -1,164 0.06% 11,010,696
2009-06-03 2009-06-01 15.653 758,623 -4,074 0.06% 11,874,892
2009-06-02 2009-05-29 15.602 762,697 -35,210 0.06% 11,899,581
2009-06-01 2009-05-27 14.221 797,907 +923 0.06% 11,347,251
2009-05-29 2009-05-26 13.893 796,984 -13,326 0.06% 11,072,780
2009-05-27 2009-05-25 12.651 810,310 -1,159 0.06% 10,251,003
2009-05-26 2009-05-22 11.978 811,469 +1,738 0.06% 9,719,470
2009-05-25 2009-05-21 12.254 809,731 +3,187 0.06% 9,922,253
2009-05-22 2009-05-20 12.841 806,544 -1,159 0.06% 10,356,480
2009-05-21 2009-05-19 12.306 807,703 -14,485 0.06% 9,939,223
2009-05-20 2009-05-18 11.926 822,188 -91,258 0.07% 9,805,288
2009-05-19 2009-05-15 12.047 913,446 -4,925 0.07% 11,003,972
2009-05-18 2009-05-14 11.909 918,371 +12,458 0.07% 10,936,502
2009-05-13 2009-05-11 12.754 905,913 +4,925 0.07% 11,554,260
2009-05-12 2009-05-08 13.082 900,988 -2,608 0.07% 11,786,895
2009-05-11 2009-05-07 12.858 903,596 -4,345 0.07% 11,618,278
2009-05-08 2009-05-06 12.444 907,941 -580 0.07% 11,298,065
2009-05-07 2009-05-05 12.133 908,521 +2,318 0.07% 11,023,043
2009-05-06 2009-05-04 12.306 906,203 -18,541 0.07% 11,151,318
2009-05-05 2009-04-30 12.306 924,744 -2,318 0.07% 11,379,475
2009-05-04 2009-04-29 12.340 927,062 -4,925 0.07% 11,440,000
2009-04-30 2009-04-28 11.598 931,987 -290 0.07% 10,809,119
2009-04-29 2009-04-27 11.339 932,277 -6,953 0.07% 10,571,133
2009-04-28 2009-04-24 11.926 939,230 +23,467 0.07% 11,201,113
2009-04-27 2009-04-23 11.736 915,763 -5,795 0.07% 10,747,395
2009-04-24 2009-04-22 11.287 921,558 -289 0.07% 10,401,875
2009-04-23 2009-04-21 11.097 921,847 -19,700 0.07% 10,230,127
2009-04-22 2009-04-20 10.942 941,547 +17,672 0.08% 10,302,496
2009-04-21 2009-04-17 11.218 923,875 -84,595 0.07% 10,364,247
2009-04-20 2009-04-16 11.425 1,008,470 -3,766 0.08% 11,522,114
2009-04-17 2009-04-15 11.529 1,012,236 -1,159 0.08% 11,669,962
2009-04-16 2009-04-14 11.581 1,013,395 -2,897 0.08% 11,735,794
2009-04-15 2009-04-09 11.391 1,016,292 -289 0.08% 11,576,403
2009-04-14 2009-04-08 10.735 1,016,581 -290 0.08% 10,912,985
2009-04-08 2009-04-06 11.425 1,016,871 -580 0.08% 11,618,098
2009-04-07 2009-04-03 11.218 1,017,451 -117,621 0.08% 11,414,005
2009-04-06 2009-04-02 11.736 1,135,072 -32,157 0.09% 13,321,205
2009-04-02 2009-03-31 10.390 1,167,229 -579 0.09% 12,127,290
2009-04-01 2009-03-30 10.148 1,167,808 -580 0.09% 11,851,135
2009-03-30 2009-03-26 10.459 1,168,388 +290 0.09% 12,219,991
2009-03-27 2009-03-25 10.096 1,168,098 +290 0.09% 11,793,598
2009-03-26 2009-03-24 10.511 1,167,808 -1,159 0.09% 12,274,390
2009-03-25 2009-03-23 10.700 1,168,967 -2,318 0.09% 12,508,497
2009-03-24 2009-03-20 10.096 1,171,285 +282,175 0.09% 11,825,776
2009-03-23 2009-03-19 9.441 889,110 +869 0.07% 8,393,711
2009-03-20 2009-03-18 9.423 888,241 -2,897 0.07% 8,370,177
2009-03-19 2009-03-17 8.992 891,138 -290 0.07% 8,012,977
2009-03-18 2009-03-16 8.992 891,428 -11,588 0.07% 8,015,584
2009-03-12 2009-03-10 8.560 903,016 -1,449 0.07% 7,730,157
2009-03-10 2009-03-06 8.578 904,465 -3,187 0.07% 7,758,171
2009-03-04 2009-03-02 8.043 907,652 -1,158 0.07% 7,299,893
2009-03-03 2009-02-27 8.284 908,810 -6,953 0.07% 7,528,796
2009-02-27 2009-02-25 8.750 915,763 -580 0.07% 8,013,131
2009-02-26 2009-02-24 8.802 916,343 -1,448 0.07% 8,065,651
2009-02-25 2009-02-23 9.113 917,791 -2,318 0.07% 8,363,516
2009-02-24 2009-02-20 8.716 920,109 -6,374 0.07% 8,019,399
2009-02-23 2009-02-19 8.474 926,483 -13,616 0.07% 7,851,093
2009-02-17 2009-02-13 8.198 940,099 -1,159 0.07% 7,706,876
2009-02-16 2009-02-12 7.974 941,258 +2,028 0.07% 7,505,193
2009-02-13 2009-02-11 8.060 939,230 +869 0.07% 7,570,072
2009-02-12 2009-02-10 8.198 938,361 -5,214 0.07% 7,692,628
2009-02-10 2009-02-06 8.371 943,575 -290 0.07% 7,898,222
2009-02-09 2009-02-05 8.371 943,865 -4,056 0.07% 7,900,650
2009-02-06 2009-02-04 7.974 947,921 +1,449 0.07% 7,558,321
2009-02-05 2009-02-03 7.749 946,472 -580 0.07% 7,334,412
2009-02-03 2009-01-30 7.905 947,052 -290 0.07% 7,486,012
2009-02-02 2009-01-29 7.939 947,342 -4,055 0.07% 7,521,004
2009-01-30 2009-01-23 7.611 951,397 +1,158 0.07% 7,241,217
2009-01-29 2009-01-22 7.559 950,239 +580 0.07% 7,183,203
2009-01-23 2009-01-21 7.542 949,659 -290 0.07% 7,162,429
2009-01-22 2009-01-20 7.715 949,949 +3,187 0.07% 7,328,566
2009-01-19 2009-01-15 8.163 946,762 +5,794 0.07% 7,728,819
2009-01-16 2009-01-14 8.440 940,968 -290 0.07% 7,941,360
2009-01-14 2009-01-12 8.284 941,258 +1,449 0.07% 7,797,603
2009-01-13 2009-01-09 8.750 939,809 -869 0.07% 8,223,539
2009-01-12 2009-01-08 9.009 940,678 -2,608 0.07% 8,474,668
2009-01-09 2009-01-07 9.510 943,286 +3,477 0.07% 8,970,284
2009-01-08 2009-01-06 9.441 939,809 -48,671 0.07% 8,872,339
2009-01-07 2009-01-05 9.838 988,480 +1,159 0.07% 9,724,201
2009-01-06 2009-01-02 9.976 987,321 -4,056 0.07% 9,849,119
2009-01-05 2008-12-31 9.009 991,377 +8,112 0.08% 8,931,420
2009-01-02 2008-12-29 10.010 983,265 +3,766 0.07% 9,842,598
2008-12-30 2008-12-24 10.442 979,499 -11,588 0.07% 10,227,525
2008-12-23 2008-12-19 9.665 991,087 +5,794 0.08% 9,578,798
2008-12-22 2008-12-18 10.234 985,293 -1,159 0.07% 10,083,964
2008-12-19 2008-12-17 9.717 986,452 -24,046 0.07% 9,585,076
2008-12-16 2008-12-12 9.251 1,010,498 -10,429 0.08% 9,347,844
2008-12-11 2008-12-09 8.802 1,020,927 +9,271 0.08% 8,986,199
2008-12-10 2008-12-08 8.837 1,011,656 -8,112 0.08% 8,939,516
2008-12-09 2008-12-05 8.474 1,019,768 -5,505 0.08% 8,641,598
2008-12-08 2008-12-04 8.336 1,025,273 -289 0.08% 8,546,688
2008-12-05 2008-12-03 8.232 1,025,562 +3,476 0.08% 8,442,897
2008-12-04 2008-12-02 8.060 1,022,086 -13,326 0.08% 8,237,881
2008-12-03 2008-12-01 7.922 1,035,412 +3,476 0.08% 8,202,327
2008-12-02 2008-11-28 7.836 1,031,936 -290 0.08% 8,085,741
2008-11-28 2008-11-26 7.577 1,032,226 -2,028 0.08% 7,820,788
2008-11-27 2008-11-25 7.473 1,034,254 +11,589 0.08% 7,729,053
2008-11-26 2008-11-24 7.370 1,022,665 -1,159 0.08% 7,536,548
2008-11-25 2008-11-21 7.283 1,023,824 -4,346 0.08% 7,456,739
2008-11-24 2008-11-20 6.731 1,028,170 -1,159 0.08% 6,920,552
2008-11-20 2008-11-18 7.076 1,029,329 +2,318 0.08% 7,283,653
2008-11-19 2008-11-17 8.232 1,027,011 -2,318 0.08% 8,454,826
2008-11-18 2008-11-14 7.162 1,029,329 -11,588 0.08% 7,372,478
2008-11-17 2008-11-13 7.076 1,040,917 +1,159 0.08% 7,365,651
2008-11-14 2008-11-12 7.093 1,039,758 -3,476 0.08% 7,375,395
2008-11-13 2008-11-11 7.059 1,043,234 +8,111 0.08% 7,364,042
2008-11-12 2008-11-10 7.249 1,035,123 -4,056 0.08% 7,503,302
2008-11-11 2008-11-07 6.369 1,039,179 -11,298 0.08% 6,618,018
2008-11-10 2008-11-06 5.471 1,050,477 +3,476 0.08% 5,747,209
2008-11-07 2008-11-05 5.695 1,047,001 +290 0.08% 5,963,102
2008-11-06 2008-11-04 5.488 1,046,711 -24,915 0.08% 5,744,670
2008-11-05 2008-11-03 5.609 1,071,626 +3,477 0.08% 6,010,876
2008-11-04 2008-10-31 5.367 1,068,149 +27,522 0.08% 5,733,283
2008-10-30 2008-10-28 6.041 1,040,627 -580 0.08% 6,285,999
2008-10-29 2008-10-27 6.558 1,041,207 +2,318 0.08% 6,828,603
2008-10-28 2008-10-24 7.473 1,038,889 -290 0.08% 7,763,691
2008-10-23 2008-10-21 8.284 1,039,179 -41,428 0.08% 8,608,803
2008-10-22 2008-10-20 8.802 1,080,607 -4,635 0.08% 9,511,503
2008-10-21 2008-10-17 8.388 1,085,242 -2,318 0.08% 9,102,780
2008-10-20 2008-10-16 7.421 1,087,560 +3,187 0.08% 8,071,103
2008-10-17 2008-10-15 8.750 1,084,373 -17,382 0.08% 9,488,506
2008-10-16 2008-10-14 9.751 1,101,755 +3,186 0.08% 10,743,472
2008-10-15 2008-10-13 9.941 1,098,569 -2,027 0.08% 10,920,965
2008-10-14 2008-10-10 9.613 1,100,596 -870 0.08% 10,580,211
2008-10-13 2008-10-09 9.768 1,101,466 +870 0.08% 10,759,664
2008-10-10 2008-10-08 9.596 1,100,596 -2,318 0.08% 10,561,216
2008-10-09 2008-10-06 10.373 1,102,914 +290 0.08% 11,440,034
2008-10-06 2008-10-02 10.959 1,102,624 -1,449 0.08% 12,084,046
2008-10-03 2008-09-30 10.908 1,104,073 -117,331 0.08% 12,042,761
2008-10-02 2008-09-29 11.218 1,221,404 -9,271 0.09% 13,701,997
2008-09-30 2008-09-26 11.218 1,230,675 -290 0.09% 13,806,002
2008-09-26 2008-09-24 11.305 1,230,965 -289 0.09% 13,915,480
2008-09-25 2008-09-23 11.184 1,231,254 -1,159 0.09% 13,769,997
2008-09-24 2008-09-22 11.563 1,232,413 -2,028 0.09% 14,250,899
2008-09-23 2008-09-19 11.874 1,234,441 -579 0.09% 14,657,840
2008-09-22 2008-09-18 10.442 1,235,020 -870 0.09% 12,895,570
2008-09-19 2008-09-17 10.700 1,235,890 -9,270 0.09% 13,224,605
2008-09-18 2008-09-16 10.873 1,245,160 -2,028 0.09% 13,538,698
2008-09-17 2008-09-12 9.889 1,247,188 -290 0.09% 12,333,824
2008-09-16 2008-09-11 9.768 1,247,478 +869 0.09% 12,185,982
2008-09-10 2008-09-08 10.666 1,246,609 -1,159 0.09% 13,296,273
2008-09-09 2008-09-05 10.390 1,247,768 +870 0.09% 12,964,075
2008-09-08 2008-09-04 10.770 1,246,898 -3,477 0.09% 13,428,475
2008-09-03 2008-09-01 11.771 1,250,375 +2,028 0.09% 14,717,561
2008-09-02 2008-08-29 11.425 1,248,347 -579 0.09% 14,262,790
2008-09-01 2008-08-28 10.649 1,248,926 +1,448 0.09% 13,299,431
2008-08-27 2008-08-25 10.804 1,247,478 -2,897 0.09% 13,477,782
2008-08-26 2008-08-21 10.735 1,250,375 +580 0.09% 13,422,761
2008-08-25 2008-08-20 10.787 1,249,795 -580 0.09% 13,481,245
2008-08-21 2008-08-19 10.821 1,250,375 +4,635 0.09% 13,530,661
2008-08-20 2008-08-18 11.771 1,245,740 +3,477 0.09% 14,663,005
2008-08-19 2008-08-15 12.495 1,242,263 -4,056 0.09% 15,522,559
2008-08-18 2008-08-14 12.271 1,246,319 +869 0.09% 15,293,610
2008-08-14 2008-08-12 12.651 1,245,450 -1,159 0.09% 15,755,836
2008-08-11 2008-08-07 12.944 1,246,609 +580 0.09% 16,136,254
2008-08-07 2008-08-04 12.996 1,246,029 +1,448 0.09% 16,193,261
2008-08-05 2008-08-01 13.704 1,244,581 -869 0.09% 17,055,123
2008-08-04 2008-07-31 14.204 1,245,450 +290 0.09% 17,690,386
2008-08-01 2008-07-30 14.428 1,245,160 -1,449 0.09% 17,965,637
2008-07-31 2008-07-29 14.083 1,246,609 +290 0.09% 17,556,244
2008-07-30 2008-07-28 14.515 1,246,319 -869 0.09% 18,089,910
2008-07-29 2008-07-25 13.980 1,247,188 -2,318 0.09% 17,435,248
2008-07-28 2008-07-24 13.704 1,249,506 -289 0.09% 17,122,613
2008-07-25 2008-07-23 13.134 1,249,795 -580 0.09% 16,414,763
2008-07-24 2008-07-22 12.927 1,250,375 -20,569 0.09% 16,163,421
2008-07-22 2008-07-18 12.495 1,270,944 -5,505 0.10% 15,880,939
2008-07-21 2008-07-17 12.910 1,276,449 +580 0.10% 16,478,446
2008-07-18 2008-07-16 12.133 1,275,869 +2,607 0.10% 15,480,059
2008-07-17 2008-07-15 12.202 1,273,262 +24,915 0.10% 15,536,328
2008-07-14 2008-07-10 13.030 1,248,347 -579 0.09% 16,266,475
2008-07-11 2008-07-09 12.875 1,248,926 +869 0.09% 16,080,025
2008-07-09 2008-07-07 12.996 1,248,057 +6,953 0.09% 16,219,617
2008-07-07 2008-07-03 13.117 1,241,104 -580 0.09% 16,279,196
2008-07-03 2008-06-30 13.013 1,241,684 +2,318 0.09% 16,158,224
2008-07-02 2008-06-27 13.462 1,239,366 +290 0.09% 16,684,199
2008-06-26 2008-06-24 14.031 1,239,076 -290 0.09% 17,386,000
2008-06-24 2008-06-20 15.188 1,239,366 +579 0.09% 18,823,199
2008-06-23 2008-06-19 15.498 1,238,787 -2,607 0.09% 19,199,246
2008-06-20 2008-06-18 15.947 1,241,394 -579 0.09% 19,796,700
2008-06-18 2008-06-16 15.516 1,241,973 -1,159 0.09% 19,270,059
2008-06-17 2008-06-13 15.050 1,243,132 +289 0.09% 18,708,756
2008-06-11 2008-06-06 16.051 1,242,843 +580 0.09% 19,948,508
2008-06-10 2008-06-05 16.154 1,242,263 +2,318 0.09% 20,067,838
2008-06-06 2008-06-04 16.568 1,239,945 +289 0.09% 20,543,992
2008-06-04 2008-06-02 17.069 1,239,656 -579 0.09% 21,159,659
2008-06-03 2008-05-30 17.000 1,240,235 -290 0.09% 21,083,922
2008-05-30 2008-05-28 17.000 1,240,525 -290 0.09% 21,088,852
2008-05-29 2008-05-27 16.983 1,240,815 -6,373 0.09% 21,072,367
2008-05-28 2008-05-26 16.914 1,247,188 -6,374 0.09% 21,094,498
2008-05-27 2008-05-23 16.758 1,253,562 -2,317 0.10% 21,007,590
2008-05-26 2008-05-22 15.844 1,255,879 +6,084 0.10% 19,897,645
2008-05-23 2008-05-21 16.396 1,249,795 -1,159 0.09% 20,491,492
2008-05-22 2008-05-20 16.223 1,250,954 +869 0.09% 20,294,595
2008-05-21 2008-05-19 16.603 1,250,085 -580 0.09% 20,755,147
2008-05-20 2008-05-16 16.724 1,250,665 -289 0.09% 20,915,871
2008-05-19 2008-05-15 17.123 1,250,954 -1,449 0.09% 21,420,546
2008-05-16 2008-05-14 17.210 1,252,403 +111 0.10% 21,554,218
2008-05-15 2008-05-13 16.689 1,252,292 -2,013 0.10% 20,899,207
2008-05-14 2008-05-09 15.820 1,254,305 -1,150 0.10% 19,842,552
2008-05-13 2008-05-08 15.646 1,255,455 +575 0.10% 19,642,494
2008-05-09 2008-05-07 15.906 1,254,880 -863 0.10% 19,960,723
2008-05-08 2008-05-06 16.393 1,255,743 -288 0.10% 20,585,690
2008-05-07 2008-05-05 16.550 1,256,031 +288 0.10% 20,786,926
2008-05-05 2008-04-30 16.550 1,255,743 -4,027 0.10% 20,782,160
2008-04-29 2008-04-25 17.106 1,259,770 -38,253 0.10% 21,549,606
2008-04-28 2008-04-24 16.185 1,298,023 -1,438 0.10% 21,008,016
2008-04-25 2008-04-23 16.011 1,299,461 +4,027 0.10% 20,805,390
2008-04-24 2008-04-22 15.628 1,295,434 -8,054 0.10% 20,245,474
2008-04-23 2008-04-21 13.699 1,303,488 +5,177 0.10% 17,856,084
2008-04-21 2008-04-17 13.786 1,298,311 -575 0.10% 17,898,016
2008-04-16 2008-04-14 13.786 1,298,886 +6,328 0.10% 17,905,943
2008-04-11 2008-04-09 14.151 1,292,558 -3,452 0.10% 18,290,578
2008-04-09 2008-04-07 14.759 1,296,010 -1,150 0.10% 19,127,976
2008-04-08 2008-04-03 14.724 1,297,160 -4,890 0.10% 19,099,849
2008-04-07 2008-04-02 14.220 1,302,050 -1,725 0.10% 18,515,436
2008-04-03 2008-04-01 13.577 1,303,775 -576 0.10% 17,701,361
2008-04-02 2008-03-31 12.951 1,304,351 -287 0.10% 16,892,881
2008-03-31 2008-03-27 12.517 1,304,638 -575 0.10% 16,329,598
2008-03-27 2008-03-25 13.038 1,305,213 -1,726 0.10% 17,017,495
2008-03-26 2008-03-20 12.464 1,306,939 -9,779 0.10% 16,290,239
2008-03-25 2008-03-19 12.204 1,316,718 -11,793 0.10% 16,068,778
2008-03-20 2008-03-18 12.169 1,328,511 -862 0.10% 16,166,506
2008-03-19 2008-03-17 12.673 1,329,373 +1,150 0.10% 16,847,185
2008-03-18 2008-03-14 13.490 1,328,223 +2,013 0.10% 17,917,842
2008-03-17 2008-03-13 14.255 1,326,210 -862 0.10% 18,905,106
2008-03-14 2008-03-12 15.281 1,327,072 -5,753 0.10% 20,278,524
2008-03-13 2008-03-11 14.968 1,332,825 +575 0.10% 19,949,373
2008-03-12 2008-03-10 14.985 1,332,250 +5,178 0.10% 19,963,927
2008-03-11 2008-03-07 15.176 1,327,072 -12,080 0.10% 20,140,104
2008-03-10 2008-03-06 15.472 1,339,152 +5,752 0.10% 20,719,194
2008-03-07 2008-03-05 15.402 1,333,400 -16,970 0.10% 20,537,480
2008-03-06 2008-03-04 15.472 1,350,370 -287 0.10% 20,892,757
2008-03-05 2008-03-03 15.541 1,350,657 -288 0.10% 20,991,118
2008-03-03 2008-02-28 16.028 1,350,945 -1,150 0.10% 21,653,174
2008-02-29 2008-02-27 15.750 1,352,095 -6,328 0.10% 21,295,526
2008-02-28 2008-02-26 15.003 1,358,423 -1,150 0.10% 20,379,747
2008-02-27 2008-02-25 14.133 1,359,573 -5,465 0.10% 19,215,250
2008-02-25 2008-02-21 14.585 1,365,038 +2,301 0.10% 19,909,469
2008-02-21 2008-02-19 14.533 1,362,737 -863 0.10% 19,804,838
2008-02-20 2008-02-18 14.325 1,363,600 +5,752 0.10% 19,532,920
2008-02-19 2008-02-15 14.411 1,357,848 +6,328 0.10% 19,568,551
2008-02-18 2008-02-14 14.307 1,351,520 +2,589 0.10% 19,336,385
2008-02-15 2008-02-13 14.081 1,348,931 -2,014 0.10% 18,994,494
2008-02-11 2008-02-04 15.315 1,350,945 -22,146 0.10% 20,690,289
2008-02-05 2008-02-01 14.099 1,373,091 +862 0.10% 19,358,564
2008-02-04 2008-01-31 13.907 1,372,229 -3,739 0.10% 19,084,006
2008-02-01 2008-01-30 13.786 1,375,968 -2,876 0.11% 18,968,566
2008-01-31 2008-01-29 13.820 1,378,844 -1,725 0.11% 19,056,153
2008-01-29 2008-01-25 14.151 1,380,569 +29,337 0.11% 19,535,993
2008-01-28 2008-01-24 13.021 1,351,232 +22,434 0.10% 17,594,005
2008-01-25 2008-01-23 12.499 1,328,798 -8,053 0.10% 16,608,898
2008-01-24 2008-01-22 12.378 1,336,851 +31,062 0.10% 16,546,874
2008-01-23 2008-01-21 15.263 1,305,789 +2,589 0.10% 19,930,606
2008-01-22 2008-01-18 15.837 1,303,200 -1,438 0.10% 20,638,704
2008-01-21 2008-01-17 15.924 1,304,638 +54,647 0.10% 20,774,877
2008-01-18 2008-01-16 15.767 1,249,991 +8,629 0.10% 19,709,116
2008-01-17 2008-01-15 17.871 1,241,362 +20,708 0.09% 22,184,239
2008-01-16 2008-01-14 18.983 1,220,654 +2,589 0.09% 23,172,249
2008-01-15 2008-01-11 19.505 1,218,065 +2,013 0.09% 23,758,351
2008-01-11 2008-01-09 20.444 1,216,052 -13,518 0.09% 24,860,648
2008-01-10 2008-01-08 20.235 1,229,570 -4,602 0.09% 24,880,506
2008-01-09 2008-01-07 19.123 1,234,172 +11,793 0.09% 23,600,508
2008-01-08 2008-01-04 19.748 1,222,379 -8,054 0.09% 24,139,996
2008-01-07 2008-01-03 19.714 1,230,433 +6,328 0.09% 24,256,269
2008-01-04 2008-01-02 20.757 1,224,105 +1,438 0.09% 25,408,321
2008-01-03 2007-12-31 21.070 1,222,667 +89,737 0.09% 25,761,063
2008-01-02 2007-12-27 19.714 1,132,930 +3,739 0.09% 22,334,133
2007-12-28 2007-12-24 19.505 1,129,191 -9,779 0.09% 22,024,864
2007-12-27 2007-12-20 18.671 1,138,970 -7,766 0.09% 21,265,203
2007-12-21 2007-12-19 17.628 1,146,736 +18,408 0.09% 20,214,098
2007-12-20 2007-12-18 18.114 1,128,328 +27,324 0.09% 20,438,831
2007-12-19 2007-12-17 18.914 1,101,004 -10,067 0.09% 20,824,317
2007-12-18 2007-12-14 20.166 1,111,071 +12,368 0.09% 22,405,404
2007-12-17 2007-12-13 20.583 1,098,703 -16,970 0.09% 22,614,396
2007-12-14 2007-12-12 19.818 1,115,673 +576 0.09% 22,110,306
2007-12-13 2007-12-11 20.339 1,115,097 -576 0.09% 22,680,440
2007-12-12 2007-12-10 19.922 1,115,673 +576 0.09% 22,226,676
2007-12-11 2007-12-07 20.548 1,115,097 +10,929 0.09% 22,913,060
2007-12-10 2007-12-06 21.035 1,104,168 +32,501 0.09% 23,225,951
2007-12-07 2007-12-05 21.695 1,071,667 -191,842 0.08% 23,250,239
2007-12-06 2007-12-04 21.348 1,263,509 +24,160 0.10% 26,973,027
2007-12-05 2007-12-03 21.417 1,239,349 -12,367 0.10% 26,543,446
2007-12-04 2007-11-30 21.243 1,251,716 +12,655 0.10% 26,590,713
2007-12-03 2007-11-29 19.262 1,239,061 +16,969 0.10% 23,866,318
2007-11-30 2007-11-28 18.879 1,222,092 0.10% 23,072,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top