History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 80,263,163 | +0 | 2.91% | 1,947,184,334 |
| 2025-10-13 | 2025-10-09 | 24.260 | 80,263,163 | +0 | 2.91% | 1,947,184,334 |
| 2025-10-10 | 2025-10-08 | 23.380 | 80,263,163 | -1,264,120 | 2.91% | 1,876,552,751 |
| 2025-10-09 | 2025-10-06 | 23.080 | 81,527,283 | -1,969,830 | 2.95% | 1,881,649,692 |
| 2025-10-08 | 2025-10-03 | 23.440 | 83,497,113 | +366,738 | 3.02% | 1,957,172,329 |
| 2025-10-06 | 2025-10-02 | 23.360 | 83,130,375 | -1,765,801 | 3.01% | 1,941,925,560 |
| 2025-10-03 | 2025-09-30 | 22.960 | 84,896,176 | +1,043,911 | 3.07% | 1,949,216,201 |
| 2025-10-02 | 2025-09-29 | 23.100 | 83,852,265 | -295,900 | 3.04% | 1,936,987,322 |
| 2025-09-30 | 2025-09-26 | 22.380 | 84,148,165 | +1,052,721 | 3.05% | 1,883,235,933 |
| 2025-09-29 | 2025-09-25 | 22.620 | 83,095,444 | -852,577 | 3.01% | 1,879,618,943 |
| 2025-09-26 | 2025-09-24 | 22.520 | 83,948,021 | -2,145,108 | 3.04% | 1,890,509,433 |
| 2025-09-25 | 2025-09-23 | 21.040 | 86,093,129 | +6,295,793 | 3.12% | 1,811,399,434 |
| 2025-09-24 | 2025-09-22 | 20.580 | 79,797,336 | -4,547,798 | 2.89% | 1,642,229,175 |
| 2025-09-23 | 2025-09-19 | 20.720 | 84,345,134 | +733,036 | 3.05% | 1,747,631,176 |
| 2025-09-22 | 2025-09-18 | 20.800 | 83,612,098 | +2,272,116 | 3.03% | 1,739,131,638 |
| 2025-09-19 | 2025-09-17 | 21.160 | 81,339,982 | +1,519,741 | 2.95% | 1,721,154,019 |
| 2025-09-18 | 2025-09-16 | 21.160 | 79,820,241 | +1,584,783 | 2.89% | 1,688,996,300 |
| 2025-09-17 | 2025-09-15 | 21.560 | 78,235,458 | +327,843 | 2.83% | 1,686,756,474 |
| 2025-09-16 | 2025-09-12 | 21.820 | 77,907,615 | +591,119 | 2.82% | 1,699,944,159 |
| 2025-09-15 | 2025-09-11 | 21.960 | 77,316,496 | +1,849,677 | 2.80% | 1,697,870,252 |
| 2025-09-12 | 2025-09-10 | 22.020 | 75,466,819 | +9,930,985 | 2.73% | 1,661,779,354 |
| 2025-09-11 | 2025-09-09 | 22.120 | 65,535,834 | +2,362,011 | 2.37% | 1,449,652,648 |
| 2025-09-10 | 2025-09-08 | 23.645 | 63,173,823 | +97,500 | 2.29% | 1,493,728,210 |
| 2025-09-09 | 2025-09-05 | 23.438 | 63,076,323 | -2,673,882 | 2.28% | 1,478,385,935 |
| 2025-09-08 | 2025-09-04 | 23.004 | 65,750,205 | -5,752,764 | 2.46% | 1,512,518,429 |
| 2025-09-05 | 2025-09-03 | 24.182 | 71,502,969 | -5,079,199 | 2.68% | 1,729,092,935 |
| 2025-09-04 | 2025-09-02 | 23.355 | 76,582,168 | -727,037 | 2.87% | 1,788,605,243 |
| 2025-09-03 | 2025-09-01 | 23.273 | 77,309,205 | -5,509,137 | 2.89% | 1,799,194,012 |
| 2025-09-02 | 2025-08-29 | 23.438 | 82,818,342 | -180,623 | 3.10% | 1,941,100,340 |
| 2025-09-01 | 2025-08-28 | 22.735 | 82,998,965 | +2,832,801 | 3.11% | 1,887,008,086 |
| 2025-08-29 | 2025-08-27 | 24.099 | 80,166,164 | +1,259,299 | 3.00% | 1,931,959,654 |
| 2025-08-28 | 2025-08-26 | 24.554 | 78,906,865 | +883,322 | 2.95% | 1,937,490,711 |
| 2025-08-27 | 2025-08-25 | 24.203 | 78,023,543 | +442,375 | 2.92% | 1,888,386,825 |
| 2025-08-26 | 2025-08-22 | 24.389 | 77,581,168 | -36,640 | 2.90% | 1,892,111,478 |
| 2025-08-25 | 2025-08-21 | 24.492 | 77,617,808 | -157,016 | 2.91% | 1,901,026,292 |
| 2025-08-22 | 2025-08-20 | 24.368 | 77,774,824 | +595,745 | 2.91% | 1,895,227,028 |
| 2025-08-21 | 2025-08-19 | 24.347 | 77,179,079 | +472,602 | 2.89% | 1,879,114,663 |
| 2025-08-20 | 2025-08-18 | 23.913 | 76,706,477 | +129,169 | 2.87% | 1,834,314,483 |
| 2025-08-19 | 2025-08-15 | 24.306 | 76,577,308 | +110,260 | 2.87% | 1,861,297,594 |
| 2025-08-18 | 2025-08-14 | 24.492 | 76,467,048 | +2,040,553 | 2.86% | 1,872,841,715 |
| 2025-08-15 | 2025-08-13 | 24.616 | 74,426,495 | +941,350 | 2.79% | 1,832,093,896 |
| 2025-08-14 | 2025-08-12 | 24.719 | 73,485,145 | -159,228 | 2.75% | 1,816,515,610 |
| 2025-08-13 | 2025-08-11 | 24.554 | 73,644,373 | +541,410 | 2.76% | 1,808,274,712 |
| 2025-08-12 | 2025-08-08 | 25.195 | 73,102,963 | -1,978,968 | 2.74% | 1,841,819,577 |
| 2025-08-11 | 2025-08-07 | 24.823 | 75,081,931 | -450,148 | 2.81% | 1,863,746,497 |
| 2025-08-08 | 2025-08-06 | 24.595 | 75,532,079 | +4,562,578 | 2.83% | 1,857,747,987 |
| 2025-08-07 | 2025-08-05 | 24.099 | 70,969,501 | -3,412,610 | 2.66% | 1,710,325,226 |
| 2025-08-06 | 2025-08-04 | 23.769 | 74,382,111 | +2,215,329 | 2.78% | 1,767,969,381 |
| 2025-08-05 | 2025-08-01 | 24.492 | 72,166,782 | +404,924 | 2.70% | 1,767,518,995 |
| 2025-08-04 | 2025-07-31 | 24.750 | 71,761,858 | +372,946 | 2.69% | 1,776,141,640 |
| 2025-08-01 | 2025-07-30 | 25.526 | 71,388,912 | -934,315 | 2.67% | 1,822,242,284 |
| 2025-07-31 | 2025-07-29 | 25.474 | 72,323,227 | +695,952 | 2.71% | 1,842,354,175 |
| 2025-07-30 | 2025-07-28 | 25.371 | 71,627,275 | -247,847 | 2.68% | 1,817,223,436 |
| 2025-07-29 | 2025-07-25 | 25.371 | 71,875,122 | +325,830 | 2.69% | 1,823,511,451 |
| 2025-07-28 | 2025-07-24 | 25.526 | 71,549,292 | +1,302,760 | 2.68% | 1,826,336,074 |
| 2025-07-25 | 2025-07-23 | 25.526 | 70,246,532 | -10,030 | 2.63% | 1,793,082,390 |
| 2025-07-24 | 2025-07-22 | 26.094 | 70,256,562 | -966,694 | 2.63% | 1,833,271,048 |
| 2025-07-23 | 2025-07-21 | 24.544 | 71,223,256 | -303,328 | 2.67% | 1,748,090,213 |
| 2025-07-22 | 2025-07-18 | 24.027 | 71,526,584 | -347,046 | 2.68% | 1,718,576,406 |
| 2025-07-21 | 2025-07-17 | 23.924 | 71,873,630 | +1,597,552 | 2.69% | 1,719,487,324 |
| 2025-07-18 | 2025-07-16 | 23.769 | 70,276,078 | -76,628 | 2.63% | 1,670,374,132 |
| 2025-07-17 | 2025-07-15 | 23.717 | 70,352,706 | +57,748 | 2.63% | 1,668,560,276 |
| 2025-07-16 | 2025-07-14 | 23.355 | 70,294,958 | +207,766 | 2.63% | 1,641,765,097 |
| 2025-07-15 | 2025-07-11 | 22.839 | 70,087,192 | -1,665,297 | 2.62% | 1,600,697,762 |
| 2025-07-14 | 2025-07-10 | 23.459 | 71,752,489 | -2,993,674 | 2.69% | 1,683,221,352 |
| 2025-07-11 | 2025-07-09 | 23.769 | 74,746,163 | +2,551,014 | 2.80% | 1,776,622,440 |
| 2025-07-10 | 2025-07-08 | 23.562 | 72,195,149 | +1,085,119 | 2.70% | 1,701,066,405 |
| 2025-07-09 | 2025-07-07 | 23.924 | 71,110,030 | +9,053,760 | 2.66% | 1,701,219,142 |
| 2025-07-08 | 2025-07-04 | 25.229 | 62,056,270 | +190,987 | 2.32% | 1,565,614,797 |
| 2025-07-07 | 2025-07-03 | 24.912 | 61,865,283 | +1,528,287 | 2.32% | 1,541,163,736 |
| 2025-07-04 | 2025-07-02 | 24.753 | 60,336,996 | -4,784,598 | 2.31% | 1,493,517,816 |
| 2025-07-03 | 2025-06-30 | 24.224 | 65,121,594 | -3,210,608 | 2.49% | 1,577,507,275 |
| 2025-07-02 | 2025-06-27 | 24.277 | 68,332,202 | -238,735 | 2.62% | 1,658,895,281 |
| 2025-06-30 | 2025-06-26 | 24.330 | 68,570,937 | +730,403 | 2.63% | 1,668,317,809 |
| 2025-06-27 | 2025-06-25 | 23.907 | 67,840,534 | -565,581 | 2.60% | 1,621,842,074 |
| 2025-06-26 | 2025-06-24 | 24.012 | 68,406,115 | -110,452 | 2.62% | 1,642,599,360 |
| 2025-06-25 | 2025-06-23 | 23.907 | 68,516,567 | +391,180 | 2.63% | 1,638,003,780 |
| 2025-06-24 | 2025-06-20 | 23.325 | 68,125,387 | -224,061 | 2.61% | 1,589,016,629 |
| 2025-06-23 | 2025-06-19 | 22.532 | 68,349,448 | -250,166 | 2.62% | 1,540,016,879 |
| 2025-06-20 | 2025-06-18 | 23.008 | 68,599,614 | -462,456 | 2.63% | 1,578,308,150 |
| 2025-06-19 | 2025-06-17 | 22.955 | 69,062,070 | -218,904 | 2.65% | 1,585,295,370 |
| 2025-06-18 | 2025-06-16 | 22.267 | 69,280,974 | -698,975 | 2.65% | 1,542,683,913 |
| 2025-06-17 | 2025-06-13 | 21.579 | 69,979,949 | -844,878 | 2.68% | 1,510,131,112 |
| 2025-06-16 | 2025-06-12 | 21.368 | 70,824,827 | -529,020 | 2.71% | 1,513,379,190 |
| 2025-06-13 | 2025-06-11 | 21.315 | 71,353,847 | -4,137,808 | 2.73% | 1,520,909,278 |
| 2025-06-12 | 2025-06-10 | 21.156 | 75,491,655 | -672,007 | 2.89% | 1,597,128,311 |
| 2025-06-11 | 2025-06-09 | 21.209 | 76,163,662 | -1,776,479 | 2.92% | 1,615,373,894 |
| 2025-06-10 | 2025-06-06 | 20.776 | 77,940,141 | -30,456 | 2.99% | 1,619,248,623 |
| 2025-06-09 | 2025-06-05 | 20.797 | 77,970,597 | +91,452 | 2.99% | 1,621,530,937 |
| 2025-06-06 | 2025-06-04 | 21.029 | 77,879,145 | +198,119 | 2.98% | 1,637,753,065 |
| 2025-06-05 | 2025-06-03 | 21.209 | 77,681,026 | -73,210 | 2.98% | 1,647,556,041 |
| 2025-06-04 | 2025-06-02 | 20.902 | 77,754,236 | -252,363 | 2.98% | 1,625,256,324 |
| 2025-06-03 | 2025-05-30 | 20.945 | 78,006,599 | +75,621 | 2.99% | 1,633,832,007 |
| 2025-06-02 | 2025-05-29 | 21.579 | 77,930,978 | +960,039 | 2.99% | 1,681,710,206 |
| 2025-05-30 | 2025-05-28 | 20.966 | 76,970,939 | +724,739 | 2.95% | 1,613,768,748 |
| 2025-05-29 | 2025-05-27 | 20.225 | 76,246,200 | +376,073 | 2.92% | 1,542,115,697 |
| 2025-05-28 | 2025-05-26 | 20.733 | 75,870,127 | -90,829 | 2.91% | 1,573,032,691 |
| 2025-05-27 | 2025-05-23 | 20.839 | 75,960,956 | -452,630 | 2.91% | 1,582,951,155 |
| 2025-05-26 | 2025-05-22 | 20.945 | 76,413,586 | -445,664 | 2.93% | 1,600,466,681 |
| 2025-05-23 | 2025-05-21 | 20.881 | 76,859,250 | -31,882 | 2.94% | 1,604,922,836 |
| 2025-05-22 | 2025-05-20 | 20.479 | 76,891,132 | -264,504 | 2.95% | 1,574,680,588 |
| 2025-05-21 | 2025-05-19 | 20.204 | 77,155,636 | -397,121 | 2.96% | 1,558,877,141 |
| 2025-05-20 | 2025-05-16 | 20.479 | 77,552,757 | -179,940 | 2.97% | 1,588,230,239 |
| 2025-05-19 | 2025-05-15 | 20.691 | 77,732,697 | -479,084 | 2.98% | 1,608,360,700 |
| 2025-05-16 | 2025-05-14 | 20.564 | 78,211,781 | -220,269 | 3.00% | 1,608,345,329 |
| 2025-05-15 | 2025-05-13 | 20.268 | 78,432,050 | +173,248 | 3.00% | 1,589,644,227 |
| 2025-05-14 | 2025-05-12 | 20.331 | 78,258,802 | +771,914 | 3.00% | 1,591,099,886 |
| 2025-05-13 | 2025-05-09 | 20.077 | 77,486,888 | -115,679 | 2.97% | 1,555,733,821 |
| 2025-05-12 | 2025-05-08 | 20.120 | 77,602,567 | +410,497 | 2.97% | 1,561,339,928 |
| 2025-05-09 | 2025-05-07 | 19.929 | 77,192,070 | +150,698 | 2.96% | 1,538,382,928 |
| 2025-05-08 | 2025-05-06 | 20.141 | 77,041,372 | +242,988 | 2.95% | 1,551,678,771 |
| 2025-05-07 | 2025-05-02 | 19.993 | 76,798,384 | -199,657 | 2.94% | 1,535,411,368 |
| 2025-05-06 | 2025-04-30 | 19.718 | 76,998,041 | +991,570 | 2.95% | 1,518,226,088 |
| 2025-05-02 | 2025-04-29 | 19.824 | 76,006,471 | +158,846 | 2.91% | 1,506,714,685 |
| 2025-04-30 | 2025-04-28 | 19.675 | 75,847,625 | +984,365 | 2.91% | 1,492,333,185 |
| 2025-04-29 | 2025-04-25 | 18.914 | 74,863,260 | +1,527,333 | 2.87% | 1,415,947,384 |
| 2025-04-28 | 2025-04-24 | 19.929 | 73,335,927 | +146,123 | 2.81% | 1,461,532,746 |
| 2025-04-25 | 2025-04-23 | 19.633 | 73,189,804 | +355,625 | 2.80% | 1,436,942,606 |
| 2025-04-24 | 2025-04-22 | 19.950 | 72,834,179 | -138,022 | 2.79% | 1,453,074,172 |
| 2025-04-23 | 2025-04-17 | 19.337 | 72,972,201 | +798,896 | 2.80% | 1,411,056,823 |
| 2025-04-22 | 2025-04-16 | 19.020 | 72,173,305 | -727,401 | 2.77% | 1,372,704,782 |
| 2025-04-17 | 2025-04-15 | 19.548 | 72,900,706 | +3,924,117 | 2.79% | 1,425,097,463 |
| 2025-04-16 | 2025-04-14 | 19.845 | 68,976,589 | +62,610 | 2.64% | 1,368,817,075 |
| 2025-04-15 | 2025-04-11 | 19.760 | 68,913,979 | +113,981 | 2.64% | 1,361,742,726 |
| 2025-04-14 | 2025-04-10 | 19.845 | 68,799,998 | +15,207 | 2.64% | 1,365,312,686 |
| 2025-04-11 | 2025-04-09 | 20.035 | 68,784,791 | -1,087,835 | 2.64% | 1,378,108,028 |
| 2025-04-10 | 2025-04-08 | 19.824 | 69,872,626 | +1,044,751 | 2.68% | 1,385,120,376 |
| 2025-04-09 | 2025-04-07 | 18.766 | 68,827,875 | -1,122,607 | 2.64% | 1,291,602,398 |
| 2025-04-08 | 2025-04-03 | 21.474 | 69,950,482 | -263,805 | 2.68% | 1,502,095,743 |
| 2025-04-07 | 2025-04-02 | 21.632 | 70,214,287 | -598,881 | 2.69% | 1,518,901,701 |
| 2025-04-03 | 2025-04-01 | 21.262 | 70,813,168 | -694,133 | 2.71% | 1,505,639,318 |
| 2025-04-02 | 2025-03-31 | 22.320 | 71,507,301 | -952,640 | 2.74% | 1,596,039,765 |
| 2025-04-01 | 2025-03-28 | 23.695 | 72,459,941 | -272,098 | 2.78% | 1,716,946,886 |
| 2025-03-31 | 2025-03-27 | 22.849 | 72,732,039 | -180,466 | 2.79% | 1,661,844,484 |
| 2025-03-28 | 2025-03-26 | 23.060 | 72,912,505 | +558,576 | 2.79% | 1,681,393,556 |
| 2025-03-27 | 2025-03-25 | 22.902 | 72,353,929 | -344,456 | 2.77% | 1,657,031,964 |
| 2025-03-26 | 2025-03-24 | 23.166 | 72,698,385 | -1,006,504 | 2.79% | 1,684,146,022 |
| 2025-03-25 | 2025-03-21 | 23.113 | 73,704,889 | -529,234 | 2.82% | 1,703,564,588 |
| 2025-03-24 | 2025-03-20 | 23.748 | 74,234,123 | -24,897 | 2.84% | 1,762,912,647 |
| 2025-03-21 | 2025-03-19 | 23.960 | 74,259,020 | +170,407 | 2.85% | 1,779,214,404 |
| 2025-03-20 | 2025-03-18 | 23.642 | 74,088,613 | +438,129 | 2.84% | 1,751,619,849 |
| 2025-03-19 | 2025-03-17 | 23.960 | 73,650,484 | -471,820 | 2.82% | 1,764,634,141 |
| 2025-03-18 | 2025-03-14 | 25.070 | 74,122,304 | -459,437 | 2.84% | 1,858,267,033 |
| 2025-03-17 | 2025-03-13 | 24.171 | 74,581,741 | -451,680 | 2.86% | 1,802,725,440 |
| 2025-03-14 | 2025-03-12 | 24.171 | 75,033,421 | -230,250 | 2.87% | 1,813,643,059 |
| 2025-03-13 | 2025-03-11 | 24.012 | 75,263,671 | -87,825 | 2.88% | 1,807,266,175 |
| 2025-03-12 | 2025-03-10 | 24.277 | 75,351,496 | +108,683 | 2.89% | 1,829,302,108 |
| 2025-03-11 | 2025-03-07 | 23.960 | 75,242,813 | +78,474 | 2.88% | 1,802,785,664 |
| 2025-03-10 | 2025-03-06 | 23.589 | 75,164,339 | -223,439 | 2.88% | 1,773,076,899 |
| 2025-03-07 | 2025-03-05 | 23.801 | 75,387,778 | +851,191 | 2.89% | 1,794,296,984 |
| 2025-03-06 | 2025-03-04 | 23.219 | 74,536,587 | +10,142,816 | 2.86% | 1,730,672,501 |
| 2025-03-05 | 2025-03-03 | 22.743 | 64,393,771 | -1,243,177 | 2.47% | 1,464,512,843 |
| 2025-03-04 | 2025-02-28 | 21.844 | 65,636,948 | +134,143 | 2.51% | 1,433,769,379 |
| 2025-03-03 | 2025-02-27 | 22.584 | 65,502,805 | +207,952 | 2.51% | 1,479,342,190 |
| 2025-02-28 | 2025-02-26 | 22.108 | 65,294,853 | +983,623 | 2.50% | 1,443,564,191 |
| 2025-02-27 | 2025-02-25 | 22.373 | 64,311,230 | +800,839 | 2.46% | 1,438,825,259 |
| 2025-02-26 | 2025-02-24 | 21.632 | 63,510,391 | +2,369,560 | 2.43% | 1,373,880,517 |
| 2025-02-25 | 2025-02-21 | 22.214 | 61,140,831 | +323,690 | 2.34% | 1,358,193,031 |
| 2025-02-24 | 2025-02-20 | 22.796 | 60,817,141 | +69,076 | 2.33% | 1,386,385,925 |
| 2025-02-21 | 2025-02-19 | 22.796 | 60,748,065 | +527,725 | 2.33% | 1,384,811,270 |
| 2025-02-20 | 2025-02-18 | 23.060 | 60,220,340 | +1,984,728 | 2.31% | 1,388,706,802 |
| 2025-02-19 | 2025-02-17 | 23.536 | 58,235,612 | +120,810 | 2.23% | 1,370,659,325 |
| 2025-02-18 | 2025-02-14 | 23.378 | 58,114,802 | -223,077 | 2.23% | 1,358,594,656 |
| 2025-02-17 | 2025-02-13 | 23.272 | 58,337,879 | +91,349 | 2.24% | 1,357,638,615 |
| 2025-02-14 | 2025-02-12 | 23.695 | 58,246,530 | -1,989,775 | 2.23% | 1,380,158,428 |
| 2025-02-13 | 2025-02-11 | 23.166 | 60,236,305 | -226,428 | 2.31% | 1,395,446,865 |
| 2025-02-12 | 2025-02-10 | 23.113 | 60,462,733 | +1,828,765 | 2.32% | 1,397,494,416 |
| 2025-02-11 | 2025-02-07 | 24.065 | 58,633,968 | -1,600,787 | 2.25% | 1,411,047,237 |
| 2025-02-10 | 2025-02-06 | 23.907 | 60,234,755 | +423,226 | 2.31% | 1,440,013,134 |
| 2025-02-07 | 2025-02-05 | 23.589 | 59,811,529 | -124,340 | 2.29% | 1,410,914,295 |
| 2025-02-06 | 2025-02-04 | 23.907 | 59,935,869 | -16,599 | 2.30% | 1,432,867,762 |
| 2025-02-05 | 2025-02-03 | 23.642 | 59,952,468 | -1,406,688 | 2.30% | 1,417,409,892 |
| 2025-02-04 | 2025-01-28 | 23.960 | 61,359,156 | +275,289 | 2.35% | 1,470,139,172 |
| 2025-02-03 | 2025-01-24 | 23.960 | 61,083,867 | +44,676 | 2.34% | 1,463,543,365 |
| 2025-01-27 | 2025-01-23 | 23.642 | 61,039,191 | -1,579,073 | 2.34% | 1,443,102,444 |
| 2025-01-24 | 2025-01-22 | 24.594 | 62,618,264 | +38,646 | 2.40% | 1,540,050,090 |
| 2025-01-23 | 2025-01-21 | 25.017 | 62,579,618 | +92,132 | 2.40% | 1,565,578,753 |
| 2025-01-22 | 2025-01-20 | 25.017 | 62,487,486 | +155,878 | 2.39% | 1,563,273,851 |
| 2025-01-21 | 2025-01-17 | 24.488 | 62,331,608 | +1,656,051 | 2.39% | 1,526,406,448 |
| 2025-01-20 | 2025-01-16 | 24.912 | 60,675,557 | +591,910 | 2.32% | 1,511,525,747 |
| 2025-01-17 | 2025-01-15 | 24.488 | 60,083,647 | -409,857 | 2.30% | 1,471,357,296 |
| 2025-01-16 | 2025-01-14 | 24.330 | 60,493,504 | +85,554 | 2.32% | 1,471,795,406 |
| 2025-01-15 | 2025-01-13 | 23.801 | 60,407,950 | -319,964 | 2.31% | 1,437,763,592 |
| 2025-01-14 | 2025-01-10 | 24.118 | 60,727,914 | +824,760 | 2.33% | 1,464,650,743 |
| 2025-01-13 | 2025-01-09 | 24.594 | 59,903,154 | +72,382 | 2.30% | 1,473,273,959 |
| 2025-01-10 | 2025-01-08 | 25.335 | 59,830,772 | +249,876 | 2.29% | 1,515,796,815 |
| 2025-01-09 | 2025-01-07 | 23.378 | 59,580,896 | +780,308 | 2.28% | 1,392,868,669 |
| 2025-01-08 | 2025-01-06 | 23.219 | 58,800,588 | +178,242 | 2.25% | 1,365,296,760 |
| 2025-01-07 | 2025-01-03 | 23.484 | 58,622,346 | +337,857 | 2.25% | 1,376,661,081 |
| 2025-01-06 | 2025-01-02 | 23.695 | 58,284,489 | -60,439 | 2.23% | 1,381,057,871 |
| 2025-01-03 | 2024-12-31 | 24.118 | 58,344,928 | +32,562 | 2.24% | 1,407,177,302 |
| 2025-01-02 | 2024-12-27 | 23.960 | 58,312,366 | +391,680 | 2.23% | 1,397,139,385 |
| 2024-12-30 | 2024-12-24 | 23.695 | 57,920,686 | -231,136 | 2.22% | 1,372,437,516 |
| 2024-12-27 | 2024-12-20 | 23.589 | 58,151,822 | -820,089 | 2.23% | 1,371,762,908 |
| 2024-12-23 | 2024-12-19 | 23.907 | 58,971,911 | -82,728 | 2.26% | 1,409,822,724 |
| 2024-12-20 | 2024-12-18 | 23.272 | 59,054,639 | +469,929 | 2.26% | 1,374,319,048 |
| 2024-12-19 | 2024-12-17 | 22.479 | 58,584,710 | -455,182 | 2.24% | 1,316,903,903 |
| 2024-12-18 | 2024-12-16 | 23.113 | 59,039,892 | +122,106 | 2.26% | 1,364,607,839 |
| 2024-12-17 | 2024-12-13 | 23.219 | 58,917,786 | +529,680 | 2.26% | 1,368,017,992 |
| 2024-12-16 | 2024-12-12 | 23.748 | 58,388,106 | +598,086 | 2.24% | 1,386,601,287 |
| 2024-12-13 | 2024-12-11 | 23.484 | 57,790,020 | +269,634 | 2.21% | 1,357,115,108 |
| 2024-12-12 | 2024-12-10 | 24.330 | 57,520,386 | -127,808 | 2.20% | 1,399,460,013 |
| 2024-12-11 | 2024-12-09 | 24.118 | 57,648,194 | -300,029 | 2.21% | 1,390,373,300 |
| 2024-12-10 | 2024-12-06 | 23.008 | 57,948,223 | -423,415 | 2.22% | 1,333,245,879 |
| 2024-12-09 | 2024-12-05 | 22.849 | 58,371,638 | +468,776 | 2.24% | 1,333,725,632 |
| 2024-12-06 | 2024-12-04 | 23.854 | 57,902,862 | -242,102 | 2.22% | 1,381,202,776 |
| 2024-12-05 | 2024-12-03 | 23.589 | 58,144,964 | -1,793,334 | 2.23% | 1,371,601,132 |
| 2024-12-04 | 2024-12-02 | 23.325 | 59,938,298 | -152,786 | 2.30% | 1,398,053,742 |
| 2024-12-03 | 2024-11-29 | 22.796 | 60,091,084 | +1,376,548 | 2.30% | 1,369,834,749 |
| 2024-12-02 | 2024-11-28 | 22.532 | 58,714,536 | +268,155 | 2.25% | 1,322,927,677 |
| 2024-11-29 | 2024-11-27 | 23.536 | 58,446,381 | +9,193 | 2.24% | 1,375,620,078 |
| 2024-11-28 | 2024-11-26 | 23.060 | 58,437,188 | -306,812 | 2.24% | 1,347,586,554 |
| 2024-11-27 | 2024-11-25 | 23.431 | 58,744,000 | +96,005 | 2.25% | 1,376,410,927 |
| 2024-11-26 | 2024-11-22 | 23.695 | 58,647,995 | -78,704 | 2.25% | 1,389,671,189 |
| 2024-11-25 | 2024-11-21 | 24.118 | 58,726,699 | -944,156 | 2.25% | 1,416,384,948 |
| 2024-11-22 | 2024-11-20 | 22.955 | 59,670,855 | +436,579 | 2.29% | 1,369,723,354 |
| 2024-11-21 | 2024-11-19 | 22.637 | 59,234,276 | +1,119,631 | 2.27% | 1,340,904,116 |
| 2024-11-20 | 2024-11-18 | 22.056 | 58,114,645 | +116,980 | 2.23% | 1,281,747,605 |
| 2024-11-19 | 2024-11-15 | 21.685 | 57,997,665 | +2,222,387 | 2.22% | 1,257,694,715 |
| 2024-11-18 | 2024-11-14 | 21.093 | 55,775,278 | -455,309 | 2.14% | 1,176,461,620 |
| 2024-11-15 | 2024-11-13 | 21.632 | 56,230,587 | -84,905 | 2.15% | 1,216,401,076 |
| 2024-11-14 | 2024-11-12 | 21.950 | 56,315,492 | -347,719 | 2.16% | 1,236,109,231 |
| 2024-11-13 | 2024-11-11 | 22.320 | 56,663,211 | -537,261 | 2.17% | 1,264,720,339 |
| 2024-11-12 | 2024-11-08 | 22.849 | 57,200,472 | +542,178 | 2.19% | 1,306,965,819 |
| 2024-11-11 | 2024-11-07 | 22.479 | 56,658,294 | -203,765 | 2.17% | 1,273,600,714 |
| 2024-11-08 | 2024-11-06 | 22.056 | 56,862,059 | +46,266 | 2.18% | 1,254,121,193 |
| 2024-11-07 | 2024-11-05 | 22.743 | 56,815,793 | -345,812 | 2.18% | 1,292,166,265 |
| 2024-11-06 | 2024-11-04 | 21.527 | 57,161,605 | +4,637 | 2.19% | 1,230,494,549 |
| 2024-11-05 | 2024-11-01 | 22.056 | 57,156,968 | +241,778 | 2.19% | 1,260,625,559 |
| 2024-11-04 | 2024-10-31 | 22.214 | 56,915,190 | +197,861 | 2.18% | 1,264,323,909 |
| 2024-11-01 | 2024-10-30 | 22.161 | 56,717,329 | +1,635,503 | 2.17% | 1,256,928,760 |
| 2024-10-31 | 2024-10-29 | 22.637 | 55,081,826 | +33,401 | 2.11% | 1,246,903,857 |
| 2024-10-30 | 2024-10-28 | 22.690 | 55,048,425 | +748,701 | 2.11% | 1,249,059,308 |
| 2024-10-29 | 2024-10-25 | 22.743 | 54,299,724 | -539,238 | 2.08% | 1,234,943,100 |
| 2024-10-28 | 2024-10-24 | 22.849 | 54,838,962 | +415,916 | 2.10% | 1,253,007,997 |
| 2024-10-25 | 2024-10-23 | 23.008 | 54,423,046 | +178,174 | 2.09% | 1,252,140,239 |
| 2024-10-24 | 2024-10-22 | 23.113 | 54,244,872 | -229,559 | 2.08% | 1,253,779,013 |
| 2024-10-23 | 2024-10-21 | 23.378 | 54,474,431 | -278,589 | 2.09% | 1,273,490,889 |
| 2024-10-22 | 2024-10-18 | 23.695 | 54,753,020 | -1,313,692 | 2.10% | 1,297,379,295 |
| 2024-10-21 | 2024-10-17 | 23.113 | 56,066,712 | -36,995 | 2.15% | 1,295,887,782 |
| 2024-10-18 | 2024-10-16 | 22.637 | 56,103,707 | +319,831 | 2.15% | 1,270,036,484 |
| 2024-10-17 | 2024-10-15 | 22.902 | 55,783,876 | +364,591 | 2.14% | 1,277,548,668 |
| 2024-10-16 | 2024-10-14 | 24.541 | 55,419,285 | -1,358,987 | 2.12% | 1,360,065,328 |
| 2024-10-15 | 2024-10-10 | 24.488 | 56,778,272 | +66,012 | 2.18% | 1,390,413,681 |
| 2024-10-14 | 2024-10-09 | 24.224 | 56,712,260 | +1,489,469 | 2.17% | 1,373,799,338 |
| 2024-10-10 | 2024-10-08 | 25.017 | 55,222,791 | +3,554,827 | 2.12% | 1,381,530,138 |
| 2024-10-09 | 2024-10-07 | 26.075 | 51,667,964 | +231,372 | 1.98% | 1,347,252,933 |
| 2024-10-08 | 2024-10-04 | 25.493 | 51,436,592 | +326,330 | 1.97% | 1,311,294,062 |
| 2024-10-07 | 2024-10-03 | 25.229 | 51,110,262 | +43,791 | 1.96% | 1,289,458,462 |
| 2024-10-04 | 2024-10-02 | 25.070 | 51,066,471 | +260,820 | 1.96% | 1,280,250,808 |
| 2024-10-03 | 2024-09-30 | 24.700 | 50,805,651 | +135,610 | 1.95% | 1,254,901,884 |
| 2024-10-02 | 2024-09-27 | 24.171 | 50,670,041 | +1,214,025 | 1.94% | 1,224,752,476 |
| 2024-09-30 | 2024-09-26 | 23.378 | 49,456,016 | +107,707 | 1.89% | 1,156,171,522 |
| 2024-09-27 | 2024-09-25 | 23.008 | 49,348,309 | -197,435 | 1.89% | 1,135,383,040 |
| 2024-09-26 | 2024-09-24 | 22.637 | 49,545,744 | -100,842 | 1.90% | 1,121,581,904 |
| 2024-09-25 | 2024-09-23 | 22.532 | 49,646,586 | +264,239 | 1.90% | 1,118,612,991 |
| 2024-09-24 | 2024-09-20 | 22.108 | 49,382,347 | -86,457 | 1.89% | 1,091,764,274 |
| 2024-09-23 | 2024-09-19 | 21.421 | 49,468,804 | -43,723 | 1.90% | 1,059,661,862 |
| 2024-09-20 | 2024-09-17 | 20.479 | 49,512,527 | +111,781 | 1.90% | 1,013,984,488 |
| 2024-09-19 | 2024-09-16 | 20.776 | 49,400,746 | -459,308 | 1.89% | 1,026,327,242 |
| 2024-09-17 | 2024-09-13 | 20.691 | 49,860,054 | +316,272 | 1.91% | 1,031,650,186 |
| 2024-09-16 | 2024-09-12 | 19.548 | 49,543,782 | -127,149 | 1.90% | 968,505,271 |
| 2024-09-13 | 2024-09-11 | 19.887 | 49,670,931 | -76,438 | 1.90% | 987,804,534 |
| 2024-09-12 | 2024-09-10 | 19.972 | 49,747,369 | +221,305 | 1.91% | 993,534,547 |
| 2024-09-11 | 2024-09-09 | 20.225 | 49,526,064 | -584,351 | 1.90% | 1,001,688,225 |
| 2024-09-10 | 2024-09-05 | 20.522 | 50,110,415 | +2,715,496 | 1.92% | 1,028,349,154 |
| 2024-09-09 | 2024-09-04 | 20.564 | 47,394,919 | +5,161,853 | 1.82% | 974,628,063 |
| 2024-09-05 | 2024-09-03 | 21.925 | 42,233,066 | +552,080 | 1.62% | 925,972,656 |
| 2024-09-04 | 2024-09-02 | 21.794 | 41,680,986 | +1,708,425 | 1.60% | 908,379,438 |
| 2024-09-03 | 2024-08-30 | 21.399 | 39,972,561 | -1,273,726 | 1.59% | 855,355,500 |
| 2024-09-02 | 2024-08-29 | 21.135 | 41,246,287 | +346,258 | 1.64% | 871,748,501 |
| 2024-08-30 | 2024-08-28 | 21.486 | 40,900,029 | -573,744 | 1.63% | 878,792,558 |
| 2024-08-29 | 2024-08-27 | 21.728 | 41,473,773 | -4,328,684 | 1.65% | 901,132,812 |
| 2024-08-28 | 2024-08-26 | 22.386 | 45,802,457 | +1,016,191 | 1.82% | 1,025,342,621 |
| 2024-08-27 | 2024-08-23 | 22.551 | 44,786,266 | -3,475,972 | 1.78% | 1,009,965,988 |
| 2024-08-26 | 2024-08-22 | 22.441 | 48,262,238 | +66,669 | 1.92% | 1,083,055,810 |
| 2024-08-23 | 2024-08-21 | 22.496 | 48,195,569 | -993,437 | 1.92% | 1,084,204,087 |
| 2024-08-22 | 2024-08-20 | 22.276 | 49,189,006 | +338,994 | 1.96% | 1,095,756,742 |
| 2024-08-21 | 2024-08-19 | 22.167 | 48,850,012 | +1,058,843 | 1.94% | 1,082,844,540 |
| 2024-08-20 | 2024-08-16 | 21.640 | 47,791,169 | -235,867 | 1.90% | 1,034,200,233 |
| 2024-08-19 | 2024-08-15 | 21.684 | 48,027,036 | -1,299,328 | 1.91% | 1,041,412,514 |
| 2024-08-16 | 2024-08-14 | 21.421 | 49,326,364 | +729,535 | 1.96% | 1,056,596,052 |
| 2024-08-15 | 2024-08-13 | 22.112 | 48,596,829 | -1,591,786 | 1.93% | 1,074,565,887 |
| 2024-08-14 | 2024-08-12 | 22.002 | 50,188,615 | +155,028 | 1.99% | 1,104,255,714 |
| 2024-08-13 | 2024-08-09 | 21.925 | 50,033,587 | +100,971 | 1.99% | 1,097,001,421 |
| 2024-08-12 | 2024-08-08 | 21.289 | 49,932,616 | -204,319 | 1.98% | 1,063,006,981 |
| 2024-08-09 | 2024-08-07 | 21.333 | 50,136,935 | +99,110 | 1.99% | 1,069,557,429 |
| 2024-08-08 | 2024-08-06 | 21.091 | 50,037,825 | -49,665 | 1.99% | 1,055,363,025 |
| 2024-08-07 | 2024-08-05 | 21.508 | 50,087,490 | +1,041,749 | 1.99% | 1,077,296,893 |
| 2024-08-06 | 2024-08-02 | 21.596 | 49,045,741 | -2,217,073 | 1.95% | 1,059,196,316 |
| 2024-08-05 | 2024-08-01 | 21.881 | 51,262,814 | +1,164,515 | 2.04% | 1,121,702,437 |
| 2024-08-02 | 2024-07-31 | 22.551 | 50,098,299 | -3,123,615 | 1.99% | 1,129,756,565 |
| 2024-08-01 | 2024-07-30 | 20.828 | 53,221,914 | +31,962 | 2.12% | 1,108,502,722 |
| 2024-07-31 | 2024-07-29 | 21.069 | 53,189,952 | +1,165,375 | 2.11% | 1,120,678,123 |
| 2024-07-30 | 2024-07-26 | 22.880 | 52,024,577 | +386,675 | 2.07% | 1,190,322,613 |
| 2024-07-29 | 2024-07-25 | 19.379 | 51,637,902 | -855,121 | 2.05% | 1,000,712,571 |
| 2024-07-26 | 2024-07-24 | 19.336 | 52,493,023 | +1,813,666 | 2.09% | 1,014,980,164 |
| 2024-07-25 | 2024-07-23 | 19.533 | 50,679,357 | -40,447 | 2.01% | 989,922,432 |
| 2024-07-24 | 2024-07-22 | 19.379 | 50,719,804 | -322,423 | 2.02% | 982,920,364 |
| 2024-07-23 | 2024-07-19 | 19.818 | 51,042,227 | -1,783,603 | 2.03% | 1,011,573,463 |
| 2024-07-22 | 2024-07-18 | 20.170 | 52,825,830 | +791,907 | 2.10% | 1,065,471,662 |
| 2024-07-19 | 2024-07-17 | 20.411 | 52,033,923 | +1,918,601 | 2.07% | 1,062,061,293 |
| 2024-07-18 | 2024-07-16 | 20.389 | 50,115,322 | -740,434 | 1.99% | 1,021,800,949 |
| 2024-07-17 | 2024-07-15 | 20.718 | 50,855,756 | +623,446 | 2.02% | 1,053,639,811 |
| 2024-07-16 | 2024-07-12 | 19.687 | 50,232,310 | -279,356 | 2.00% | 988,907,467 |
| 2024-07-15 | 2024-07-11 | 18.699 | 50,511,666 | -154,965 | 2.01% | 944,520,417 |
| 2024-07-12 | 2024-07-10 | 18.523 | 50,666,631 | +191,087 | 2.01% | 938,522,172 |
| 2024-07-11 | 2024-07-09 | 18.216 | 50,475,544 | +1,860,929 | 2.01% | 919,473,386 |
| 2024-07-10 | 2024-07-08 | 17.448 | 48,614,615 | -552,586 | 1.93% | 848,230,808 |
| 2024-07-09 | 2024-07-05 | 18.589 | 49,167,201 | +10,382,086 | 1.95% | 913,984,769 |
| 2024-07-08 | 2024-07-04 | 21.014 | 38,785,115 | -348,663 | 1.54% | 815,033,958 |
| 2024-07-05 | 2024-07-03 | 22.693 | 39,133,778 | -227,135 | 1.56% | 888,076,640 |
| 2024-07-04 | 2024-07-02 | 23.113 | 39,360,913 | -1,998,134 | 1.66% | 909,755,411 |
| 2024-07-03 | 2024-06-28 | 23.673 | 41,359,047 | -1,212,765 | 1.75% | 979,089,503 |
| 2024-07-02 | 2024-06-27 | 22.740 | 42,571,812 | -3,917,385 | 1.80% | 968,082,970 |
| 2024-06-28 | 2024-06-26 | 22.600 | 46,489,197 | +1,119,921 | 1.96% | 1,050,658,676 |
| 2024-06-27 | 2024-06-25 | 22.577 | 45,369,276 | +942,960 | 1.92% | 1,024,290,242 |
| 2024-06-26 | 2024-06-24 | 21.830 | 44,426,316 | +767,604 | 1.88% | 969,844,214 |
| 2024-06-25 | 2024-06-21 | 22.204 | 43,658,712 | +722,936 | 1.84% | 969,379,200 |
| 2024-06-24 | 2024-06-20 | 22.577 | 42,935,776 | +1,154,453 | 1.81% | 969,349,751 |
| 2024-06-21 | 2024-06-19 | 23.136 | 41,781,323 | +36,992 | 1.76% | 966,673,224 |
| 2024-06-20 | 2024-06-18 | 22.390 | 41,744,331 | +116,939 | 1.76% | 934,661,960 |
| 2024-06-19 | 2024-06-17 | 22.483 | 41,627,392 | -2,132,012 | 1.76% | 935,927,193 |
| 2024-06-18 | 2024-06-14 | 21.947 | 43,759,404 | -650,437 | 1.85% | 960,388,279 |
| 2024-06-17 | 2024-06-13 | 22.157 | 44,409,841 | -87,467 | 1.88% | 983,985,396 |
| 2024-06-14 | 2024-06-12 | 22.157 | 44,497,308 | +549,067 | 1.88% | 985,923,395 |
| 2024-06-13 | 2024-06-11 | 22.903 | 43,948,241 | +522,384 | 1.86% | 1,006,558,022 |
| 2024-06-12 | 2024-06-07 | 22.577 | 43,425,857 | -1,292,801 | 1.83% | 980,414,181 |
| 2024-06-11 | 2024-06-06 | 21.900 | 44,718,658 | -388,987 | 1.89% | 979,355,087 |
| 2024-06-07 | 2024-06-05 | 21.341 | 45,107,645 | +316,863 | 1.91% | 962,624,869 |
| 2024-06-06 | 2024-06-04 | 21.970 | 44,790,782 | +876,136 | 1.89% | 984,068,605 |
| 2024-06-05 | 2024-06-03 | 21.551 | 43,914,646 | -274,970 | 1.85% | 946,383,558 |
| 2024-06-04 | 2024-05-31 | 21.154 | 44,189,616 | -451,169 | 1.87% | 934,788,463 |
| 2024-06-03 | 2024-05-30 | 21.574 | 44,640,785 | +538,331 | 1.89% | 963,073,393 |
| 2024-05-31 | 2024-05-29 | 21.807 | 44,102,454 | +107,332 | 1.86% | 961,745,573 |
| 2024-05-30 | 2024-05-28 | 22.344 | 43,995,122 | +216,999 | 1.86% | 983,005,312 |
| 2024-05-29 | 2024-05-27 | 22.274 | 43,778,123 | +98,902 | 1.85% | 975,093,672 |
| 2024-05-28 | 2024-05-24 | 21.760 | 43,679,221 | -1,251,166 | 1.84% | 950,478,631 |
| 2024-05-27 | 2024-05-23 | 22.064 | 44,930,387 | -14,716 | 1.90% | 991,327,434 |
| 2024-05-24 | 2024-05-22 | 22.460 | 44,945,103 | -282,627 | 1.90% | 1,009,472,509 |
| 2024-05-23 | 2024-05-21 | 22.857 | 45,227,730 | -1,252,375 | 1.91% | 1,033,752,792 |
| 2024-05-22 | 2024-05-20 | 22.997 | 46,480,105 | +491,278 | 1.96% | 1,068,882,199 |
| 2024-05-21 | 2024-05-17 | 23.381 | 45,988,827 | +1,658,412 | 1.94% | 1,075,282,414 |
| 2024-05-20 | 2024-05-16 | 24.198 | 44,330,415 | -647,449 | 1.87% | 1,072,693,704 |
| 2024-05-17 | 2024-05-14 | 24.606 | 44,977,864 | +554,461 | 1.90% | 1,106,718,362 |
| 2024-05-16 | 2024-05-13 | 24.081 | 44,423,403 | +116,835 | 1.88% | 1,069,763,347 |
| 2024-05-14 | 2024-05-10 | 23.556 | 44,306,568 | +891,972 | 1.87% | 1,043,699,111 |
| 2024-05-13 | 2024-05-09 | 24.431 | 43,414,596 | +96,924 | 1.83% | 1,060,658,617 |
| 2024-05-10 | 2024-05-08 | 24.023 | 43,317,672 | -426,550 | 1.83% | 1,040,610,401 |
| 2024-05-09 | 2024-05-07 | 24.256 | 43,744,222 | -926,979 | 1.85% | 1,061,059,811 |
| 2024-05-08 | 2024-05-06 | 24.198 | 44,671,201 | +143,738 | 1.89% | 1,080,939,938 |
| 2024-05-07 | 2024-05-03 | 23.020 | 44,527,463 | -833,748 | 1.88% | 1,025,016,681 |
| 2024-05-06 | 2024-05-02 | 22.857 | 45,361,211 | -170,579 | 1.92% | 1,036,803,716 |
| 2024-05-03 | 2024-04-30 | 22.810 | 45,531,790 | -439,307 | 1.92% | 1,038,578,692 |
| 2024-05-02 | 2024-04-29 | 22.507 | 45,971,097 | -197,689 | 1.94% | 1,034,660,835 |
| 2024-04-30 | 2024-04-26 | 22.460 | 46,168,786 | +450,880 | 1.95% | 1,036,956,579 |
| 2024-04-29 | 2024-04-25 | 22.344 | 45,717,906 | +179,843 | 1.93% | 1,021,498,348 |
| 2024-04-26 | 2024-04-24 | 22.950 | 45,538,063 | +161,895 | 1.92% | 1,045,094,305 |
| 2024-04-25 | 2024-04-23 | 23.067 | 45,376,168 | +1,086,800 | 1.92% | 1,046,670,389 |
| 2024-04-24 | 2024-04-22 | 23.790 | 44,289,368 | -396,213 | 1.87% | 1,053,623,586 |
| 2024-04-23 | 2024-04-19 | 25.947 | 44,685,581 | -684,999 | 1.89% | 1,159,453,292 |
| 2024-04-22 | 2024-04-18 | 25.655 | 45,370,580 | +229,231 | 1.92% | 1,163,999,639 |
| 2024-04-19 | 2024-04-17 | 26.238 | 45,141,349 | -1,039,540 | 1.91% | 1,184,439,507 |
| 2024-04-18 | 2024-04-16 | 25.189 | 46,180,889 | -78,122 | 1.95% | 1,163,246,819 |
| 2024-04-17 | 2024-04-15 | 25.772 | 46,259,011 | -209,839 | 1.95% | 1,192,187,189 |
| 2024-04-16 | 2024-04-12 | 25.539 | 46,468,850 | -43,753 | 1.96% | 1,186,757,194 |
| 2024-04-15 | 2024-04-11 | 26.180 | 46,512,603 | -443,612 | 1.96% | 1,217,707,059 |
| 2024-04-12 | 2024-04-10 | 25.714 | 46,956,215 | -551,000 | 1.98% | 1,207,417,621 |
| 2024-04-11 | 2024-04-09 | 25.422 | 47,507,215 | -692,168 | 2.01% | 1,207,735,685 |
| 2024-04-10 | 2024-04-08 | 25.072 | 48,199,383 | -665,495 | 2.04% | 1,208,469,718 |
| 2024-04-09 | 2024-04-05 | 24.897 | 48,864,878 | +573,768 | 2.06% | 1,216,607,618 |
| 2024-04-08 | 2024-04-03 | 23.440 | 48,291,110 | -624,176 | 2.04% | 1,131,928,719 |
| 2024-04-05 | 2024-04-02 | 23.964 | 48,915,286 | +693,348 | 2.07% | 1,172,228,448 |
| 2024-04-03 | 2024-03-28 | 22.413 | 48,221,938 | +2,092 | 2.04% | 1,080,821,256 |
| 2024-04-02 | 2024-03-27 | 22.787 | 48,219,846 | -235,339 | 2.04% | 1,098,768,529 |
| 2024-03-28 | 2024-03-26 | 23.323 | 48,455,185 | -888,447 | 2.05% | 1,130,123,967 |
| 2024-03-27 | 2024-03-25 | 23.323 | 49,343,632 | -1,966,533 | 2.08% | 1,150,845,284 |
| 2024-03-26 | 2024-03-22 | 22.833 | 51,310,165 | -470,321 | 2.17% | 1,171,579,954 |
| 2024-03-25 | 2024-03-21 | 23.964 | 51,780,486 | +833,470 | 2.19% | 1,240,891,421 |
| 2024-03-22 | 2024-03-20 | 22.507 | 50,947,016 | +64,084 | 2.15% | 1,146,652,691 |
| 2024-03-21 | 2024-03-19 | 22.810 | 50,882,932 | +452,474 | 2.15% | 1,160,638,072 |
| 2024-03-20 | 2024-03-18 | 22.973 | 50,430,458 | +665,601 | 2.13% | 1,158,550,508 |
| 2024-03-19 | 2024-03-15 | 22.787 | 49,764,857 | +992,363 | 2.10% | 1,133,974,147 |
| 2024-03-18 | 2024-03-14 | 23.160 | 48,772,494 | +359,811 | 2.06% | 1,129,561,917 |
| 2024-03-15 | 2024-03-13 | 22.810 | 48,412,683 | -41,799 | 2.04% | 1,104,291,770 |
| 2024-03-14 | 2024-03-12 | 22.717 | 48,454,482 | +2,521,361 | 2.05% | 1,100,724,774 |
| 2024-03-13 | 2024-03-11 | 22.833 | 45,933,121 | -2,399,946 | 1.94% | 1,048,804,341 |
| 2024-03-12 | 2024-03-08 | 22.997 | 48,333,067 | -271,344 | 2.04% | 1,111,493,938 |
| 2024-03-11 | 2024-03-07 | 23.020 | 48,604,411 | -129,991 | 2.05% | 1,118,867,519 |
| 2024-03-08 | 2024-03-06 | 22.810 | 48,734,402 | +585,183 | 2.06% | 1,111,630,170 |
| 2024-03-07 | 2024-03-05 | 23.113 | 48,149,219 | +788,760 | 2.03% | 1,112,881,007 |
| 2024-03-06 | 2024-03-04 | 23.498 | 47,360,459 | +19,092 | 2.00% | 1,112,876,026 |
| 2024-03-05 | 2024-03-01 | 22.670 | 47,341,367 | +1,309,035 | 2.00% | 1,073,230,208 |
| 2024-03-04 | 2024-02-29 | 24.139 | 46,032,332 | -355,246 | 1.94% | 1,111,192,127 |
| 2024-03-01 | 2024-02-28 | 23.615 | 46,387,578 | +231,030 | 1.96% | 1,095,424,774 |
| 2024-02-29 | 2024-02-27 | 24.139 | 46,156,548 | -195,257 | 1.95% | 1,114,190,625 |
| 2024-02-28 | 2024-02-26 | 24.548 | 46,351,805 | -217,879 | 1.96% | 1,137,822,675 |
| 2024-02-27 | 2024-02-23 | 23.615 | 46,569,684 | -518,873 | 1.97% | 1,099,725,137 |
| 2024-02-26 | 2024-02-22 | 23.043 | 47,088,557 | +245,439 | 1.99% | 1,085,070,998 |
| 2024-02-23 | 2024-02-21 | 22.227 | 46,843,118 | -298,347 | 1.98% | 1,041,176,902 |
| 2024-02-22 | 2024-02-20 | 22.530 | 47,141,465 | -1,244,901 | 1.99% | 1,062,101,520 |
| 2024-02-21 | 2024-02-19 | 21.854 | 48,386,366 | -251,947 | 2.04% | 1,057,422,206 |
| 2024-02-20 | 2024-02-16 | 21.387 | 48,638,313 | +147,024 | 2.05% | 1,040,240,284 |
| 2024-02-19 | 2024-02-15 | 21.387 | 48,491,289 | -92,185 | 2.05% | 1,037,095,843 |
| 2024-02-16 | 2024-02-14 | 21.154 | 48,583,474 | -102,504 | 2.05% | 1,027,736,267 |
| 2024-02-15 | 2024-02-09 | 21.317 | 48,685,978 | -330,235 | 2.06% | 1,037,853,187 |
| 2024-02-14 | 2024-02-07 | 20.758 | 49,016,213 | -252,514 | 2.07% | 1,017,455,890 |
| 2024-02-08 | 2024-02-06 | 20.361 | 49,268,727 | +433,647 | 2.08% | 1,003,162,789 |
| 2024-02-07 | 2024-02-05 | 20.361 | 48,835,080 | +630,638 | 2.06% | 994,333,282 |
| 2024-02-06 | 2024-02-02 | 20.851 | 48,204,442 | -391,211 | 2.04% | 1,005,102,627 |
| 2024-02-05 | 2024-02-01 | 20.664 | 48,595,653 | -277,837 | 2.05% | 1,004,192,500 |
| 2024-02-02 | 2024-01-31 | 20.711 | 48,873,490 | -129,443 | 2.06% | 1,012,213,552 |
| 2024-02-01 | 2024-01-30 | 20.851 | 49,002,933 | +83,348 | 2.07% | 1,021,751,827 |
| 2024-01-31 | 2024-01-29 | 21.084 | 48,919,585 | +248,338 | 2.07% | 1,031,423,504 |
| 2024-01-30 | 2024-01-26 | 20.851 | 48,671,247 | +133,792 | 2.06% | 1,014,835,898 |
| 2024-01-29 | 2024-01-25 | 20.104 | 48,537,455 | +2,873,430 | 2.05% | 975,820,856 |
| 2024-01-26 | 2024-01-24 | 20.431 | 45,664,025 | +2,756,642 | 1.93% | 932,962,364 |
| 2024-01-25 | 2024-01-23 | 16.816 | 42,907,383 | +636,765 | 1.81% | 721,527,886 |
| 2024-01-24 | 2024-01-22 | 16.443 | 42,270,618 | +1,162,946 | 1.79% | 695,045,992 |
| 2024-01-23 | 2024-01-19 | 17.422 | 41,107,672 | -605,988 | 1.74% | 716,191,749 |
| 2024-01-22 | 2024-01-18 | 17.935 | 41,713,660 | -359,755 | 1.76% | 748,153,076 |
| 2024-01-19 | 2024-01-17 | 17.982 | 42,073,415 | -1,041,458 | 1.78% | 756,568,005 |
| 2024-01-18 | 2024-01-16 | 18.612 | 43,114,873 | -216,983 | 1.82% | 802,446,028 |
| 2024-01-17 | 2024-01-15 | 18.868 | 43,331,856 | -561,247 | 1.83% | 817,601,429 |
| 2024-01-16 | 2024-01-12 | 18.425 | 43,893,103 | -87,884 | 1.85% | 808,740,523 |
| 2024-01-15 | 2024-01-11 | 17.912 | 43,980,987 | -145,028 | 1.86% | 787,792,824 |
| 2024-01-12 | 2024-01-10 | 16.816 | 44,126,015 | +40,363 | 1.86% | 742,020,326 |
| 2024-01-11 | 2024-01-09 | 16.839 | 44,085,652 | +559,336 | 1.86% | 742,369,798 |
| 2024-01-10 | 2024-01-08 | 16.816 | 43,526,316 | -635,272 | 1.84% | 731,935,825 |
| 2024-01-09 | 2024-01-05 | 17.865 | 44,161,588 | -150,451 | 1.87% | 788,967,803 |
| 2024-01-08 | 2024-01-04 | 18.052 | 44,312,039 | -640,139 | 1.87% | 799,923,626 |
| 2024-01-05 | 2024-01-03 | 17.562 | 44,952,178 | -334,166 | 1.90% | 789,462,570 |
| 2024-01-04 | 2024-01-02 | 17.609 | 45,286,344 | -115,819 | 1.91% | 797,443,719 |
| 2024-01-03 | 2023-12-29 | 17.865 | 45,402,163 | -239,704 | 1.92% | 811,131,266 |
| 2024-01-02 | 2023-12-28 | 17.656 | 45,641,867 | -556,102 | 1.93% | 805,833,114 |
| 2023-12-29 | 2023-12-27 | 16.909 | 46,197,969 | -163,100 | 1.95% | 781,172,091 |
| 2023-12-28 | 2023-12-22 | 16.956 | 46,361,069 | -615,489 | 1.96% | 786,092,552 |
| 2023-12-27 | 2023-12-21 | 16.699 | 46,976,558 | -446,116 | 1.98% | 784,476,691 |
| 2023-12-22 | 2023-12-20 | 16.583 | 47,422,674 | -109,167 | 2.00% | 786,396,313 |
| 2023-12-21 | 2023-12-19 | 16.676 | 47,531,841 | +264,687 | 2.01% | 792,640,952 |
| 2023-12-20 | 2023-12-18 | 16.909 | 47,267,154 | -18,637 | 2.00% | 799,251,186 |
| 2023-12-19 | 2023-12-15 | 17.586 | 47,285,791 | -473,364 | 2.00% | 831,548,977 |
| 2023-12-18 | 2023-12-14 | 17.259 | 47,759,155 | -25,658 | 2.02% | 824,278,901 |
| 2023-12-15 | 2023-12-13 | 17.259 | 47,784,813 | +598,983 | 2.02% | 824,721,734 |
| 2023-12-14 | 2023-12-12 | 17.865 | 47,185,830 | -1,497,220 | 1.99% | 842,997,327 |
| 2023-12-13 | 2023-12-11 | 17.539 | 48,683,050 | +496,097 | 2.06% | 853,849,737 |
| 2023-12-12 | 2023-12-08 | 17.492 | 48,186,953 | +2,213,601 | 2.04% | 842,900,979 |
| 2023-12-11 | 2023-12-07 | 17.609 | 45,973,352 | +271,416 | 1.94% | 809,541,190 |
| 2023-12-08 | 2023-12-06 | 17.679 | 45,701,936 | +1,810,582 | 1.93% | 807,959,576 |
| 2023-12-07 | 2023-12-05 | 17.842 | 43,891,354 | -105,330 | 1.85% | 783,116,263 |
| 2023-12-06 | 2023-12-04 | 18.169 | 43,996,684 | +46,227 | 1.86% | 799,361,509 |
| 2023-12-05 | 2023-12-01 | 18.052 | 43,950,457 | +789,711 | 1.86% | 793,396,326 |
| 2023-12-04 | 2023-11-30 | 18.892 | 43,160,746 | -2,345,538 | 1.82% | 815,379,504 |
| 2023-12-01 | 2023-11-29 | 18.845 | 45,506,284 | -208,060 | 1.92% | 857,567,992 |
| 2023-11-30 | 2023-11-28 | 19.172 | 45,714,344 | -882,448 | 1.93% | 876,415,680 |
| 2023-11-29 | 2023-11-27 | 19.008 | 46,596,792 | +855,405 | 1.97% | 885,726,128 |
| 2023-11-28 | 2023-11-24 | 19.125 | 45,741,387 | +266,611 | 1.93% | 874,800,477 |
| 2023-11-27 | 2023-11-23 | 19.451 | 45,474,776 | +472,565 | 1.92% | 884,550,125 |
| 2023-11-24 | 2023-11-22 | 19.242 | 45,002,211 | -1,006,945 | 1.90% | 865,911,743 |
| 2023-11-23 | 2023-11-21 | 19.545 | 46,009,156 | +787,933 | 1.94% | 899,236,889 |
| 2023-11-22 | 2023-11-20 | 20.151 | 45,221,223 | -6,515 | 1.91% | 911,259,094 |
| 2023-11-21 | 2023-11-17 | 19.778 | 45,227,738 | +663,051 | 1.91% | 894,512,779 |
| 2023-11-20 | 2023-11-16 | 19.685 | 44,564,687 | -878,223 | 1.88% | 877,241,434 |
| 2023-11-17 | 2023-11-15 | 19.638 | 45,442,910 | -173,647 | 1.92% | 892,409,233 |
| 2023-11-16 | 2023-11-14 | 18.169 | 45,616,557 | -194,620 | 1.93% | 828,792,457 |
| 2023-11-15 | 2023-11-13 | 17.329 | 45,811,177 | -84,286 | 1.93% | 793,863,972 |
| 2023-11-14 | 2023-11-10 | 16.886 | 45,895,463 | -244,822 | 1.94% | 774,986,524 |
| 2023-11-13 | 2023-11-09 | 16.723 | 46,140,285 | -84,466 | 1.95% | 771,587,632 |
| 2023-11-10 | 2023-11-08 | 16.723 | 46,224,751 | -9,090 | 1.95% | 773,000,127 |
| 2023-11-09 | 2023-11-07 | 16.769 | 46,233,841 | -56,341 | 1.95% | 775,308,767 |
| 2023-11-08 | 2023-11-06 | 16.886 | 46,290,182 | +27,202 | 1.96% | 781,651,712 |
| 2023-11-07 | 2023-11-03 | 16.653 | 46,262,980 | +407,122 | 1.95% | 770,402,432 |
| 2023-11-06 | 2023-11-02 | 17.072 | 45,855,858 | +136,179 | 1.94% | 782,873,755 |
| 2023-11-03 | 2023-11-01 | 17.492 | 45,719,679 | +8,130 | 1.93% | 799,742,664 |
| 2023-11-02 | 2023-10-31 | 17.166 | 45,711,549 | -370,348 | 1.93% | 784,674,577 |
| 2023-11-01 | 2023-10-30 | 17.726 | 46,081,897 | -968,827 | 1.95% | 816,826,409 |
| 2023-10-31 | 2023-10-27 | 17.656 | 47,050,724 | +172,077 | 1.99% | 830,707,285 |
| 2023-10-30 | 2023-10-26 | 17.259 | 46,878,647 | -230,516 | 1.98% | 809,082,146 |
| 2023-10-27 | 2023-10-25 | 16.909 | 47,109,163 | -503,784 | 1.99% | 796,579,680 |
| 2023-10-26 | 2023-10-24 | 15.930 | 47,612,947 | +215,767 | 2.01% | 758,458,104 |
| 2023-10-25 | 2023-10-20 | 15.743 | 47,397,180 | -480,661 | 2.00% | 746,177,424 |
| 2023-10-24 | 2023-10-19 | 16.163 | 47,877,841 | -168,589 | 2.02% | 773,844,360 |
| 2023-10-20 | 2023-10-18 | 16.210 | 48,046,430 | -872,231 | 2.03% | 778,810,427 |
| 2023-10-19 | 2023-10-17 | 16.186 | 48,918,661 | -176,649 | 2.07% | 791,807,955 |
| 2023-10-18 | 2023-10-16 | 15.906 | 49,095,310 | +636,585 | 2.07% | 780,926,590 |
| 2023-10-17 | 2023-10-13 | 16.909 | 48,458,725 | -32,257 | 2.05% | 819,399,735 |
| 2023-10-16 | 2023-10-12 | 17.469 | 48,490,982 | +687,044 | 2.05% | 847,088,188 |
| 2023-10-13 | 2023-10-11 | 17.189 | 47,803,938 | -404,459 | 2.02% | 821,707,009 |
| 2023-10-12 | 2023-10-10 | 17.072 | 48,208,397 | -165,072 | 2.04% | 823,037,458 |
| 2023-10-11 | 2023-10-09 | 16.933 | 48,373,469 | +129,205 | 2.04% | 819,086,339 |
| 2023-10-10 | 2023-10-06 | 16.653 | 48,244,264 | +45,780 | 2.04% | 803,396,113 |
| 2023-10-09 | 2023-10-05 | 16.629 | 48,198,484 | +123,002 | 2.04% | 801,509,617 |
| 2023-10-06 | 2023-10-04 | 16.793 | 48,075,482 | -120,224 | 2.03% | 807,313,050 |
| 2023-10-05 | 2023-10-03 | 17.282 | 48,195,706 | +2,144 | 2.04% | 832,937,440 |
| 2023-10-04 | 2023-09-29 | 17.586 | 48,193,562 | +10,247 | 2.04% | 847,512,674 |
| 2023-10-03 | 2023-09-28 | 17.329 | 48,183,315 | +118,987 | 2.04% | 834,970,860 |
| 2023-09-29 | 2023-09-27 | 17.399 | 48,064,328 | +110,690 | 2.03% | 836,271,953 |
| 2023-09-28 | 2023-09-26 | 17.516 | 47,953,638 | -714,400 | 2.03% | 839,938,187 |
| 2023-09-27 | 2023-09-25 | 17.539 | 48,668,038 | +384,003 | 2.06% | 853,586,442 |
| 2023-09-26 | 2023-09-22 | 17.702 | 48,284,035 | +2,271,802 | 2.04% | 854,734,357 |
| 2023-09-25 | 2023-09-21 | 16.979 | 46,012,233 | -40,658 | 1.94% | 781,250,879 |
| 2023-09-22 | 2023-09-20 | 17.352 | 46,052,891 | -107,653 | 1.95% | 799,126,740 |
| 2023-09-21 | 2023-09-19 | 17.329 | 46,160,544 | +1,044,373 | 1.95% | 799,918,169 |
| 2023-09-20 | 2023-09-18 | 17.189 | 45,116,171 | -416,513 | 1.91% | 775,506,694 |
| 2023-09-19 | 2023-09-15 | 16.839 | 45,532,684 | +191,726 | 1.92% | 766,736,747 |
| 2023-09-18 | 2023-09-14 | 16.559 | 45,340,958 | -106,328 | 1.92% | 750,818,336 |
| 2023-09-15 | 2023-09-13 | 17.189 | 45,447,286 | -1,026,820 | 1.92% | 781,198,266 |
| 2023-09-14 | 2023-09-12 | 17.492 | 46,474,106 | +1,581,009 | 1.96% | 812,939,333 |
| 2023-09-13 | 2023-09-11 | 17.469 | 44,893,097 | +1,125,053 | 1.90% | 784,236,793 |
| 2023-09-12 | 2023-09-07 | 16.723 | 43,768,044 | +501,755 | 1.85% | 731,917,487 |
| 2023-09-11 | 2023-09-06 | 16.933 | 43,266,289 | -10,928,348 | 1.83% | 732,608,742 |
| 2023-09-07 | 2023-09-05 | 17.003 | 54,194,637 | +13,560,607 | 2.29% | 921,445,533 |
| 2023-09-06 | 2023-09-04 | 17.352 | 40,634,030 | -10,057,385 | 1.72% | 705,096,667 |
| 2023-09-05 | 2023-08-31 | 16.956 | 50,691,415 | +1,388,547 | 2.14% | 859,517,363 |
| 2023-09-04 | 2023-08-30 | 17.959 | 49,302,868 | -28,191,066 | 2.08% | 885,418,797 |
| 2023-08-31 | 2023-08-29 | 18.169 | 77,493,934 | -1,061,695 | 3.27% | 1,407,962,200 |
| 2023-08-30 | 2023-08-28 | 17.469 | 78,555,629 | +2,164,778 | 3.32% | 1,372,287,026 |
| 2023-08-29 | 2023-08-25 | 17.329 | 76,390,851 | +589,220 | 3.23% | 1,323,780,536 |
| 2023-08-28 | 2023-08-24 | 17.189 | 75,801,631 | +1,392,655 | 3.20% | 1,302,962,352 |
| 2023-08-25 | 2023-08-23 | 17.282 | 74,408,976 | +1,072,798 | 3.14% | 1,285,965,641 |
| 2023-08-24 | 2023-08-22 | 17.516 | 73,336,178 | +904,683 | 3.10% | 1,284,529,370 |
| 2023-08-23 | 2023-08-21 | 16.839 | 72,431,495 | -266,290 | 3.06% | 1,219,692,844 |
| 2023-08-22 | 2023-08-18 | 17.142 | 72,697,785 | +175,393 | 3.07% | 1,246,218,939 |
| 2023-08-21 | 2023-08-17 | 17.446 | 72,522,392 | +508,510 | 3.06% | 1,265,201,060 |
| 2023-08-18 | 2023-08-16 | 17.142 | 72,013,882 | +594,818 | 3.04% | 1,234,495,158 |
| 2023-08-17 | 2023-08-15 | 17.189 | 71,419,064 | -323,285 | 3.02% | 1,227,629,939 |
| 2023-08-16 | 2023-08-14 | 17.329 | 71,742,349 | +176,512 | 3.03% | 1,243,226,433 |
| 2023-08-15 | 2023-08-11 | 17.562 | 71,565,837 | -938,172 | 3.02% | 1,256,859,003 |
| 2023-08-14 | 2023-08-10 | 17.352 | 72,504,009 | -350,732 | 3.06% | 1,258,116,290 |
| 2023-08-11 | 2023-08-09 | 17.609 | 72,854,741 | +2,697,059 | 3.08% | 1,282,893,484 |
| 2023-08-10 | 2023-08-08 | 18.565 | 70,157,682 | +1,924,935 | 2.96% | 1,302,489,193 |
| 2023-08-09 | 2023-08-07 | 18.892 | 68,232,747 | +736,810 | 2.88% | 1,289,032,016 |
| 2023-08-08 | 2023-08-04 | 18.845 | 67,495,937 | +2,297,801 | 2.85% | 1,271,964,003 |
| 2023-08-07 | 2023-08-03 | 18.845 | 65,198,136 | -894,139 | 2.75% | 1,228,661,838 |
| 2023-08-04 | 2023-08-02 | 18.985 | 66,092,275 | -1,660,904 | 2.79% | 1,254,760,779 |
| 2023-08-03 | 2023-08-01 | 18.565 | 67,753,179 | -2,335,411 | 2.86% | 1,257,849,189 |
| 2023-08-02 | 2023-07-31 | 19.032 | 70,088,590 | +307,124 | 2.96% | 1,333,900,118 |
| 2023-08-01 | 2023-07-28 | 18.915 | 69,781,466 | +40,581 | 2.95% | 1,319,917,456 |
| 2023-07-31 | 2023-07-27 | 18.775 | 69,740,885 | -524,802 | 2.95% | 1,309,390,434 |
| 2023-07-28 | 2023-07-26 | 18.798 | 70,265,687 | -201,431 | 2.97% | 1,320,882,443 |
| 2023-07-27 | 2023-07-25 | 18.985 | 70,467,118 | +849,539 | 2.98% | 1,337,817,103 |
| 2023-07-26 | 2023-07-24 | 18.332 | 69,617,579 | +2,193,468 | 2.94% | 1,276,225,129 |
| 2023-07-25 | 2023-07-21 | 18.612 | 67,424,111 | +778,492 | 2.85% | 1,254,885,062 |
| 2023-07-24 | 2023-07-20 | 18.472 | 66,645,619 | +1,460,380 | 2.81% | 1,231,069,628 |
| 2023-07-21 | 2023-07-19 | 18.985 | 65,185,239 | -1,637,383 | 2.75% | 1,237,540,715 |
| 2023-07-20 | 2023-07-18 | 19.078 | 66,822,622 | +3,074,333 | 2.82% | 1,274,860,442 |
| 2023-07-19 | 2023-07-14 | 18.962 | 63,748,289 | +2,598,065 | 2.69% | 1,208,773,437 |
| 2023-07-18 | 2023-07-13 | 19.125 | 61,150,224 | -4,979,870 | 2.58% | 1,169,493,288 |
| 2023-07-14 | 2023-07-12 | 19.195 | 66,130,094 | -147,753 | 2.79% | 1,269,359,987 |
| 2023-07-13 | 2023-07-11 | 19.638 | 66,277,847 | +1,288,552 | 2.80% | 1,301,566,352 |
| 2023-07-12 | 2023-07-10 | 18.495 | 64,989,295 | +34,363 | 2.74% | 1,201,989,966 |
| 2023-07-11 | 2023-07-07 | 18.868 | 64,954,932 | -371,756 | 2.74% | 1,225,593,597 |
| 2023-07-10 | 2023-07-06 | 18.519 | 65,326,688 | +2,202,265 | 2.76% | 1,209,753,736 |
| 2023-07-07 | 2023-07-05 | 18.705 | 63,124,423 | +17,568,347 | 2.67% | 1,180,749,088 |
| 2023-07-06 | 2023-07-04 | 18.309 | 45,556,076 | +10,445,138 | 1.92% | 834,068,644 |
| 2023-07-05 | 2023-07-03 | 18.818 | 35,110,938 | -1,014,341 | 1.48% | 660,727,109 |
| 2023-07-04 | 2023-06-30 | 18.127 | 36,125,279 | +53,561 | 1.53% | 654,860,008 |
| 2023-07-03 | 2023-06-29 | 17.222 | 36,071,718 | -14,140,203 | 1.56% | 621,237,591 |
| 2023-06-30 | 2023-06-28 | 17.198 | 50,211,921 | -5,553,712 | 2.17% | 863,568,191 |
| 2023-06-29 | 2023-06-27 | 16.674 | 55,765,633 | +13,527 | 2.41% | 929,859,385 |
| 2023-06-28 | 2023-06-26 | 16.031 | 55,752,106 | +104,125 | 2.41% | 893,776,525 |
| 2023-06-27 | 2023-06-23 | 16.412 | 55,647,981 | +2,163,383 | 2.40% | 913,316,358 |
| 2023-06-26 | 2023-06-21 | 16.555 | 53,484,598 | +1,486,349 | 2.31% | 885,454,283 |
| 2023-06-23 | 2023-06-20 | 16.627 | 51,998,249 | +1,049,421 | 2.24% | 864,563,197 |
| 2023-06-21 | 2023-06-19 | 16.794 | 50,948,828 | -1,242,788 | 2.20% | 855,610,130 |
| 2023-06-20 | 2023-06-16 | 16.698 | 52,191,616 | +728,598 | 2.25% | 871,507,973 |
| 2023-06-19 | 2023-06-15 | 16.365 | 51,463,018 | +989,683 | 2.22% | 842,179,355 |
| 2023-06-16 | 2023-06-14 | 16.174 | 50,473,335 | -4,092,594 | 2.18% | 816,365,002 |
| 2023-06-15 | 2023-06-13 | 15.793 | 54,565,929 | +701,572 | 2.35% | 861,762,684 |
| 2023-06-14 | 2023-06-12 | 15.293 | 53,864,357 | +718,706 | 2.32% | 823,738,018 |
| 2023-06-13 | 2023-06-09 | 15.102 | 53,145,651 | +587,307 | 2.29% | 802,619,287 |
| 2023-06-12 | 2023-06-08 | 14.602 | 52,558,344 | -504,197 | 2.27% | 767,458,234 |
| 2023-06-09 | 2023-06-07 | 13.983 | 53,062,541 | +130,541 | 2.29% | 741,957,018 |
| 2023-06-08 | 2023-06-06 | 13.959 | 52,932,000 | -605,499 | 2.28% | 738,870,832 |
| 2023-06-07 | 2023-06-05 | 14.221 | 53,537,499 | -407,631 | 2.31% | 761,351,158 |
| 2023-06-06 | 2023-06-02 | 14.388 | 53,945,130 | -1,572,159 | 2.33% | 776,143,072 |
| 2023-06-05 | 2023-06-01 | 13.816 | 55,517,289 | +2,283,735 | 2.39% | 767,023,812 |
| 2023-06-02 | 2023-05-31 | 13.197 | 53,233,554 | -402,513 | 2.30% | 702,502,427 |
| 2023-06-01 | 2023-05-30 | 13.173 | 53,636,067 | -62,491 | 2.31% | 706,536,591 |
| 2023-05-31 | 2023-05-29 | 13.125 | 53,698,558 | +54,922 | 2.32% | 704,801,508 |
| 2023-05-30 | 2023-05-25 | 13.792 | 53,643,636 | -346,759 | 2.31% | 739,859,702 |
| 2023-05-29 | 2023-05-24 | 14.221 | 53,990,395 | -277,911 | 2.33% | 767,791,745 |
| 2023-05-25 | 2023-05-23 | 14.364 | 54,268,306 | -960,259 | 2.34% | 779,500,108 |
| 2023-05-24 | 2023-05-22 | 14.292 | 55,228,565 | -172,465 | 2.38% | 789,346,362 |
| 2023-05-23 | 2023-05-19 | 14.316 | 55,401,030 | +765,022 | 2.39% | 793,130,979 |
| 2023-05-22 | 2023-05-18 | 15.007 | 54,636,008 | -4,382,486 | 2.36% | 819,921,193 |
| 2023-05-19 | 2023-05-17 | 14.769 | 59,018,494 | +535,961 | 2.55% | 871,630,493 |
| 2023-05-18 | 2023-05-16 | 15.722 | 58,482,533 | +4,734,069 | 2.52% | 919,438,558 |
| 2023-05-17 | 2023-05-15 | 15.650 | 53,748,464 | +1,797,538 | 2.32% | 841,170,493 |
| 2023-05-16 | 2023-05-12 | 15.650 | 51,950,926 | +2,094,688 | 2.24% | 813,038,788 |
| 2023-05-15 | 2023-05-11 | 16.508 | 49,856,238 | +1,312,767 | 2.15% | 823,010,435 |
| 2023-05-12 | 2023-05-10 | 16.960 | 48,543,471 | -1,236,599 | 2.09% | 823,310,061 |
| 2023-05-11 | 2023-05-09 | 16.913 | 49,780,070 | -587,422 | 2.15% | 841,911,524 |
| 2023-05-10 | 2023-05-08 | 16.984 | 50,367,492 | -2,134,743 | 2.17% | 855,445,721 |
| 2023-05-09 | 2023-05-05 | 16.293 | 52,502,235 | -2,940,531 | 2.26% | 855,433,976 |
| 2023-05-08 | 2023-05-04 | 15.960 | 55,442,766 | -1,621,511 | 2.39% | 884,855,376 |
| 2023-05-05 | 2023-05-03 | 14.626 | 57,064,277 | -517,212 | 2.46% | 834,613,284 |
| 2023-05-04 | 2023-05-02 | 14.435 | 57,581,489 | -329,768 | 2.48% | 831,204,944 |
| 2023-05-03 | 2023-04-28 | 14.221 | 57,911,257 | -1,450,718 | 2.50% | 823,549,912 |
| 2023-05-02 | 2023-04-27 | 13.935 | 59,361,975 | +1,526,720 | 2.56% | 827,211,970 |
| 2023-04-28 | 2023-04-26 | 13.816 | 57,835,255 | -2,569,195 | 2.49% | 799,048,703 |
| 2023-04-27 | 2023-04-25 | 13.459 | 60,404,450 | -819,542 | 2.61% | 812,961,511 |
| 2023-04-26 | 2023-04-24 | 13.649 | 61,223,992 | -94,949 | 2.64% | 835,658,563 |
| 2023-04-25 | 2023-04-21 | 13.792 | 61,318,941 | -649,893 | 2.65% | 845,718,463 |
| 2023-04-24 | 2023-04-20 | 13.768 | 61,968,834 | -476,478 | 2.67% | 853,205,734 |
| 2023-04-21 | 2023-04-19 | 13.816 | 62,445,312 | -417,538 | 2.69% | 862,740,997 |
| 2023-04-20 | 2023-04-18 | 14.173 | 62,862,850 | -276,506 | 2.71% | 890,971,136 |
| 2023-04-19 | 2023-04-17 | 14.197 | 63,139,356 | -319,430 | 2.72% | 896,394,143 |
| 2023-04-18 | 2023-04-14 | 14.030 | 63,458,786 | -144,276 | 2.74% | 890,347,732 |
| 2023-04-17 | 2023-04-13 | 13.173 | 63,603,062 | +795,161 | 2.74% | 837,829,712 |
| 2023-04-14 | 2023-04-12 | 13.459 | 62,807,901 | +905,141 | 2.71% | 845,308,683 |
| 2023-04-13 | 2023-04-11 | 13.649 | 61,902,760 | +335,167 | 2.67% | 844,923,204 |
| 2023-04-12 | 2023-04-06 | 14.388 | 61,567,593 | +978,309 | 2.66% | 885,812,320 |
| 2023-04-11 | 2023-04-04 | 14.388 | 60,589,284 | +171,476 | 2.61% | 871,736,763 |
| 2023-04-06 | 2023-04-03 | 14.650 | 60,417,808 | +956,081 | 2.61% | 885,100,697 |
| 2023-04-04 | 2023-03-31 | 14.531 | 59,461,727 | -442,044 | 2.57% | 864,012,362 |
| 2023-04-03 | 2023-03-30 | 14.316 | 59,903,771 | +455,905 | 2.58% | 857,593,019 |
| 2023-03-31 | 2023-03-29 | 14.364 | 59,447,866 | -666,014 | 2.56% | 853,898,369 |
| 2023-03-30 | 2023-03-28 | 14.245 | 60,113,880 | -320,998 | 2.59% | 856,305,131 |
| 2023-03-29 | 2023-03-27 | 13.721 | 60,434,878 | +1,095,517 | 2.61% | 829,206,572 |
| 2023-03-28 | 2023-03-24 | 13.363 | 59,339,361 | +97,059 | 2.56% | 792,972,870 |
| 2023-03-27 | 2023-03-23 | 13.911 | 59,242,302 | +1,160,625 | 2.56% | 824,133,134 |
| 2023-03-24 | 2023-03-22 | 13.983 | 58,081,677 | -5,377,678 | 2.51% | 812,138,036 |
| 2023-03-23 | 2023-03-21 | 14.078 | 63,459,355 | +2,259,905 | 2.74% | 893,378,994 |
| 2023-03-22 | 2023-03-20 | 13.887 | 61,199,450 | -695,435 | 2.64% | 849,901,658 |
| 2023-03-21 | 2023-03-17 | 14.816 | 61,894,885 | -1,423,063 | 2.67% | 917,059,993 |
| 2023-03-20 | 2023-03-16 | 14.197 | 63,317,948 | -171,006 | 2.73% | 898,929,627 |
| 2023-03-17 | 2023-03-15 | 14.769 | 63,488,954 | -239,470 | 2.74% | 937,653,683 |
| 2023-03-16 | 2023-03-14 | 14.316 | 63,728,424 | +1,200,105 | 2.75% | 912,347,430 |
| 2023-03-15 | 2023-03-13 | 14.769 | 62,528,319 | -1,512,643 | 2.70% | 923,466,287 |
| 2023-03-14 | 2023-03-10 | 14.626 | 64,040,962 | -716,225 | 2.76% | 936,653,199 |
| 2023-03-13 | 2023-03-09 | 15.078 | 64,757,187 | -654,056 | 2.79% | 976,437,134 |
| 2023-03-10 | 2023-03-08 | 14.983 | 65,411,243 | +20,738 | 2.82% | 980,066,737 |
| 2023-03-09 | 2023-03-07 | 15.174 | 65,390,505 | +863,451 | 2.82% | 992,217,143 |
| 2023-03-08 | 2023-03-06 | 15.460 | 64,527,054 | -430,635 | 2.78% | 997,560,254 |
| 2023-03-07 | 2023-03-03 | 15.507 | 64,957,689 | +1,577,718 | 2.80% | 1,007,312,345 |
| 2023-03-06 | 2023-03-02 | 15.674 | 63,379,971 | -419,838 | 2.73% | 993,414,586 |
| 2023-03-03 | 2023-03-01 | 15.174 | 63,799,809 | -456,140 | 2.75% | 968,080,369 |
| 2023-03-02 | 2023-02-28 | 14.721 | 64,255,949 | -1,757,286 | 2.77% | 945,920,025 |
| 2023-03-01 | 2023-02-27 | 14.888 | 66,013,235 | -327,413 | 2.85% | 982,796,578 |
| 2023-02-28 | 2023-02-24 | 14.745 | 66,340,648 | +862,640 | 2.86% | 978,189,419 |
| 2023-02-27 | 2023-02-23 | 15.031 | 65,478,008 | +1,555,994 | 2.82% | 984,186,538 |
| 2023-02-24 | 2023-02-22 | 15.602 | 63,922,014 | +3,781,901 | 2.76% | 997,342,560 |
| 2023-02-23 | 2023-02-21 | 16.436 | 60,140,113 | +647,327 | 2.59% | 988,475,553 |
| 2023-02-22 | 2023-02-20 | 16.484 | 59,492,786 | -872,607 | 2.57% | 980,670,258 |
| 2023-02-21 | 2023-02-17 | 15.126 | 60,365,393 | -1,960,789 | 2.60% | 913,091,626 |
| 2023-02-20 | 2023-02-16 | 14.459 | 62,326,182 | -2,313,538 | 2.69% | 901,180,565 |
| 2023-02-17 | 2023-02-15 | 13.816 | 64,639,720 | -265,009 | 2.79% | 893,058,817 |
| 2023-02-16 | 2023-02-14 | 14.078 | 64,904,729 | -427,207 | 2.80% | 913,726,929 |
| 2023-02-15 | 2023-02-13 | 14.173 | 65,331,936 | +3,691,359 | 2.82% | 925,966,119 |
| 2023-02-14 | 2023-02-10 | 13.125 | 61,640,577 | +38,790 | 2.66% | 809,041,681 |
| 2023-02-13 | 2023-02-09 | 13.459 | 61,601,787 | -751,614 | 2.66% | 829,076,034 |
| 2023-02-10 | 2023-02-08 | 13.554 | 62,353,401 | +2,200,713 | 2.69% | 845,132,913 |
| 2023-02-09 | 2023-02-07 | 13.792 | 60,152,688 | +979,322 | 2.59% | 829,633,357 |
| 2023-02-08 | 2023-02-06 | 14.316 | 59,173,366 | +2,210,930 | 2.55% | 847,136,411 |
| 2023-02-07 | 2023-02-03 | 15.150 | 56,962,436 | +958,047 | 2.46% | 862,975,114 |
| 2023-02-06 | 2023-02-02 | 16.079 | 56,004,389 | +322,830 | 2.42% | 900,489,055 |
| 2023-02-03 | 2023-02-01 | 16.293 | 55,681,559 | +917,172 | 2.40% | 907,235,614 |
| 2023-02-02 | 2023-01-31 | 16.103 | 54,764,387 | +722,077 | 2.36% | 881,855,706 |
| 2023-02-01 | 2023-01-30 | 15.698 | 54,042,310 | +249,454 | 2.33% | 848,343,861 |
| 2023-01-31 | 2023-01-27 | 15.817 | 53,792,856 | +520,552 | 2.32% | 850,834,878 |
| 2023-01-30 | 2023-01-26 | 16.031 | 53,272,304 | +1,705,528 | 2.30% | 854,022,174 |
| 2023-01-27 | 2023-01-20 | 15.745 | 51,566,776 | +267,037 | 2.22% | 811,940,195 |
| 2023-01-26 | 2023-01-19 | 15.769 | 51,299,739 | +754,450 | 2.21% | 808,957,578 |
| 2023-01-20 | 2023-01-18 | 15.984 | 50,545,289 | +668,322 | 2.18% | 807,896,649 |
| 2023-01-19 | 2023-01-17 | 16.079 | 49,876,967 | +651,130 | 2.15% | 801,966,841 |
| 2023-01-18 | 2023-01-16 | 15.912 | 49,225,837 | +196,888 | 2.12% | 783,289,264 |
| 2023-01-17 | 2023-01-13 | 15.769 | 49,028,949 | +582,689 | 2.11% | 773,148,959 |
| 2023-01-16 | 2023-01-12 | 15.078 | 48,446,260 | +51,636 | 2.09% | 730,493,857 |
| 2023-01-13 | 2023-01-11 | 14.983 | 48,394,624 | +334,247 | 2.09% | 725,104,112 |
| 2023-01-12 | 2023-01-10 | 14.745 | 48,060,377 | +837,316 | 2.07% | 708,647,770 |
| 2023-01-11 | 2023-01-09 | 14.531 | 47,223,061 | +394,991 | 2.04% | 686,177,656 |
| 2023-01-10 | 2023-01-06 | 14.292 | 46,828,070 | -425,262 | 2.02% | 669,283,490 |
| 2023-01-09 | 2023-01-05 | 14.173 | 47,253,332 | -134,176 | 2.04% | 669,733,474 |
| 2023-01-06 | 2023-01-04 | 13.673 | 47,387,508 | -1,461,018 | 2.04% | 647,930,413 |
| 2023-01-05 | 2023-01-03 | 13.316 | 48,848,526 | -45,158 | 2.11% | 650,452,929 |
| 2023-01-04 | 2022-12-30 | 12.958 | 48,893,684 | -1,668,892 | 2.11% | 633,584,091 |
| 2023-01-03 | 2022-12-29 | 12.411 | 50,562,576 | +207,582 | 2.18% | 627,508,362 |
| 2022-12-30 | 2022-12-28 | 12.291 | 50,354,994 | +331,431 | 2.17% | 618,934,730 |
| 2022-12-29 | 2022-12-23 | 12.291 | 50,023,563 | +288,392 | 2.16% | 614,860,970 |
| 2022-12-28 | 2022-12-22 | 12.720 | 49,735,171 | +346,608 | 2.15% | 632,641,205 |
| 2022-12-23 | 2022-12-21 | 12.839 | 49,388,563 | +1,575,988 | 2.13% | 634,114,608 |
| 2022-12-22 | 2022-12-20 | 12.649 | 47,812,575 | +1,844,369 | 2.06% | 604,768,632 |
| 2022-12-21 | 2022-12-19 | 12.887 | 45,968,206 | +4,476,525 | 1.98% | 592,389,596 |
| 2022-12-20 | 2022-12-16 | 13.149 | 41,491,681 | -684,401 | 1.79% | 545,572,800 |
| 2022-12-19 | 2022-12-15 | 13.506 | 42,176,082 | -4,076,438 | 1.82% | 569,641,858 |
| 2022-12-16 | 2022-12-14 | 13.816 | 46,252,520 | -3,210,164 | 2.00% | 639,022,273 |
| 2022-12-15 | 2022-12-13 | 13.744 | 49,462,684 | -1,019,285 | 2.13% | 679,839,031 |
| 2022-12-14 | 2022-12-12 | 13.006 | 50,481,969 | -2,504,185 | 2.18% | 656,570,750 |
| 2022-12-13 | 2022-12-09 | 12.673 | 52,986,154 | +262,149 | 2.29% | 671,470,028 |
| 2022-12-12 | 2022-12-08 | 12.411 | 52,724,005 | -1,290,588 | 2.27% | 654,332,841 |
| 2022-12-09 | 2022-12-07 | 12.149 | 54,014,593 | -11,326,549 | 2.33% | 656,196,465 |
| 2022-12-08 | 2022-12-06 | 12.696 | 65,341,142 | -3,005,589 | 2.82% | 829,595,776 |
| 2022-12-07 | 2022-12-05 | 12.744 | 68,346,731 | +805,486 | 2.95% | 871,011,987 |
| 2022-12-06 | 2022-12-02 | 12.434 | 67,541,245 | +15,648,244 | 2.91% | 839,831,514 |
| 2022-12-05 | 2022-12-01 | 12.696 | 51,893,001 | +2,937,746 | 2.24% | 658,853,107 |
| 2022-12-02 | 2022-11-30 | 12.053 | 48,955,255 | -9,471,325 | 2.11% | 590,068,507 |
| 2022-12-01 | 2022-11-29 | 11.553 | 58,426,580 | -1,652,739 | 2.52% | 675,001,607 |
| 2022-11-30 | 2022-11-28 | 11.767 | 60,079,319 | -724,815 | 2.59% | 706,975,808 |
| 2022-11-29 | 2022-11-25 | 11.827 | 60,804,134 | -1,162,508 | 2.62% | 719,125,953 |
| 2022-11-28 | 2022-11-24 | 11.767 | 61,966,642 | +84,830 | 2.67% | 729,184,643 |
| 2022-11-25 | 2022-11-23 | 11.184 | 61,881,812 | +684,213 | 2.67% | 692,071,908 |
| 2022-11-24 | 2022-11-22 | 11.148 | 61,197,599 | -759,846 | 2.64% | 682,233,183 |
| 2022-11-23 | 2022-11-21 | 11.255 | 61,957,445 | -190,623 | 2.67% | 697,345,360 |
| 2022-11-22 | 2022-11-18 | 11.470 | 62,148,068 | +1,124,731 | 2.68% | 712,814,501 |
| 2022-11-21 | 2022-11-17 | 11.732 | 61,023,337 | -88,863 | 2.63% | 715,904,002 |
| 2022-11-18 | 2022-11-16 | 11.505 | 61,112,200 | +2,880,508 | 2.64% | 703,117,086 |
| 2022-11-17 | 2022-11-15 | 11.660 | 58,231,692 | -777,954 | 2.51% | 678,992,079 |
| 2022-11-16 | 2022-11-14 | 11.482 | 59,009,646 | -5,363,973 | 2.55% | 677,520,827 |
| 2022-11-15 | 2022-11-11 | 10.350 | 64,373,619 | +959,952 | 2.78% | 666,270,076 |
| 2022-11-14 | 2022-11-10 | 10.017 | 63,413,667 | -4,029,741 | 2.74% | 635,186,809 |
| 2022-11-11 | 2022-11-09 | 10.076 | 67,443,408 | -350,843 | 2.91% | 679,567,307 |
| 2022-11-10 | 2022-11-08 | 10.076 | 67,794,251 | +10,458,635 | 2.92% | 683,102,440 |
| 2022-11-09 | 2022-11-07 | 10.017 | 57,335,616 | +351,249 | 2.47% | 574,305,645 |
| 2022-11-08 | 2022-11-04 | 9.588 | 56,984,367 | +6,552,142 | 2.46% | 546,354,111 |
| 2022-11-07 | 2022-11-03 | 9.659 | 50,432,225 | -129,333 | 2.18% | 487,137,530 |
| 2022-11-04 | 2022-11-02 | 9.576 | 50,561,558 | -10,699,205 | 2.18% | 484,171,368 |
| 2022-11-03 | 2022-11-01 | 9.350 | 61,260,763 | -488,769 | 2.64% | 572,762,618 |
| 2022-11-02 | 2022-10-31 | 8.337 | 61,749,532 | -345,702 | 2.66% | 514,818,704 |
| 2022-11-01 | 2022-10-28 | 8.814 | 62,095,234 | +427,361 | 2.68% | 547,283,802 |
| 2022-10-31 | 2022-10-27 | 9.123 | 61,667,873 | +3,208,550 | 2.66% | 562,613,755 |
| 2022-10-28 | 2022-10-26 | 8.742 | 58,459,323 | -1,557,475 | 2.52% | 511,060,656 |
| 2022-10-27 | 2022-10-25 | 8.540 | 60,016,798 | +1,086,407 | 2.59% | 512,524,445 |
| 2022-10-26 | 2022-10-24 | 8.516 | 58,930,391 | -15,532 | 2.54% | 501,843,116 |
| 2022-10-25 | 2022-10-21 | 8.933 | 58,945,923 | -827,594 | 2.54% | 526,547,606 |
| 2022-10-24 | 2022-10-20 | 8.492 | 59,773,517 | -1,434,652 | 2.58% | 507,599,221 |
| 2022-10-21 | 2022-10-19 | 8.587 | 61,208,169 | -899,765 | 2.64% | 525,614,406 |
| 2022-10-20 | 2022-10-18 | 8.635 | 62,107,934 | -622,728 | 2.68% | 536,299,876 |
| 2022-10-19 | 2022-10-17 | 8.695 | 62,730,662 | +12,153,871 | 2.71% | 545,412,815 |
| 2022-10-18 | 2022-10-14 | 8.421 | 50,576,791 | +1,959,516 | 2.18% | 425,885,929 |
| 2022-10-17 | 2022-10-13 | 7.992 | 48,617,275 | -9,445,109 | 2.10% | 388,540,004 |
| 2022-10-14 | 2022-10-12 | 8.266 | 58,062,384 | -389,169 | 2.50% | 479,928,942 |
| 2022-10-13 | 2022-10-11 | 8.182 | 58,451,553 | -1,341,014 | 2.52% | 478,272,487 |
| 2022-10-12 | 2022-10-10 | 8.028 | 59,792,567 | -707,532 | 2.58% | 479,987,251 |
| 2022-10-11 | 2022-10-07 | 8.147 | 60,500,099 | -5,007,767 | 2.61% | 492,872,734 |
| 2022-10-10 | 2022-10-06 | 8.409 | 65,507,866 | -1,834,766 | 2.83% | 550,834,026 |
| 2022-10-07 | 2022-10-05 | 8.528 | 67,342,632 | +1,787,717 | 2.91% | 574,282,676 |
| 2022-10-06 | 2022-10-03 | 7.992 | 65,554,915 | -850,895 | 2.83% | 523,902,397 |
| 2022-10-05 | 2022-09-30 | 7.825 | 66,405,810 | -4,571,703 | 2.86% | 519,629,807 |
| 2022-10-03 | 2022-09-29 | 7.789 | 70,977,513 | -2,979,385 | 3.06% | 552,867,592 |
| 2022-09-30 | 2022-09-28 | 8.063 | 73,956,898 | +1,609,786 | 3.19% | 596,334,537 |
| 2022-09-29 | 2022-09-27 | 8.397 | 72,347,112 | -2,242,108 | 3.12% | 607,481,313 |
| 2022-09-28 | 2022-09-26 | 8.301 | 74,589,220 | +28,337,945 | 3.22% | 619,200,717 |
| 2022-09-27 | 2022-09-23 | 7.897 | 46,251,275 | -2,364,643 | 2.00% | 365,224,451 |
| 2022-09-26 | 2022-09-22 | 8.004 | 48,615,918 | +3,390,051 | 2.10% | 389,108,189 |
| 2022-09-23 | 2022-09-21 | 8.313 | 45,225,867 | -735,781 | 1.95% | 375,980,162 |
| 2022-09-22 | 2022-09-20 | 8.516 | 45,961,648 | -551,983 | 1.98% | 391,403,082 |
| 2022-09-21 | 2022-09-19 | 8.432 | 46,513,631 | +800,487 | 2.01% | 392,225,755 |
| 2022-09-20 | 2022-09-16 | 8.540 | 45,713,144 | +488,296 | 1.97% | 390,375,770 |
| 2022-09-19 | 2022-09-15 | 8.802 | 45,224,848 | +319,292 | 1.95% | 398,055,988 |
| 2022-09-16 | 2022-09-14 | 8.802 | 44,905,556 | -731,016 | 1.94% | 395,245,672 |
| 2022-09-15 | 2022-09-13 | 8.861 | 45,636,572 | +991,171 | 1.97% | 404,397,589 |
| 2022-09-14 | 2022-09-09 | 8.623 | 44,645,401 | +144,115 | 1.93% | 384,979,763 |
| 2022-09-13 | 2022-09-08 | 8.397 | 44,501,286 | +472,940 | 1.92% | 373,666,604 |
| 2022-09-09 | 2022-09-07 | 8.552 | 44,028,346 | +154,733 | 1.90% | 376,512,520 |
| 2022-09-08 | 2022-09-06 | 8.647 | 43,873,613 | -508,201 | 1.89% | 379,369,688 |
| 2022-09-07 | 2022-09-05 | 8.885 | 44,381,814 | +134,067 | 1.91% | 394,336,051 |
| 2022-09-06 | 2022-09-02 | 9.088 | 44,247,747 | -994,199 | 1.91% | 402,103,920 |
| 2022-09-05 | 2022-09-01 | 9.207 | 45,241,946 | +367,407 | 1.95% | 416,527,210 |
| 2022-09-02 | 2022-08-31 | 9.373 | 44,874,539 | -94,414 | 1.94% | 420,627,187 |
| 2022-09-01 | 2022-08-30 | 9.719 | 44,968,953 | +258,070 | 1.94% | 437,044,382 |
| 2022-08-31 | 2022-08-29 | 9.766 | 44,710,883 | +71,367 | 1.93% | 436,666,330 |
| 2022-08-30 | 2022-08-26 | 10.195 | 44,639,516 | +651,955 | 1.93% | 455,109,445 |
| 2022-08-29 | 2022-08-25 | 9.909 | 43,987,561 | -42,400 | 1.90% | 435,888,905 |
| 2022-08-26 | 2022-08-24 | 9.755 | 44,029,961 | -176,641 | 1.90% | 429,491,733 |
| 2022-08-25 | 2022-08-23 | 9.981 | 44,206,602 | -1,277,285 | 1.91% | 441,218,546 |
| 2022-08-24 | 2022-08-22 | 10.136 | 45,483,887 | -76,073 | 1.96% | 461,009,355 |
| 2022-08-23 | 2022-08-19 | 10.112 | 45,559,960 | +259,519 | 1.97% | 460,695,140 |
| 2022-08-22 | 2022-08-18 | 10.100 | 45,300,441 | +562 | 1.95% | 457,531,383 |
| 2022-08-19 | 2022-08-17 | 10.279 | 45,299,879 | +138,536 | 1.95% | 465,618,733 |
| 2022-08-18 | 2022-08-16 | 10.136 | 45,161,343 | -318,053 | 1.95% | 457,740,158 |
| 2022-08-17 | 2022-08-15 | 10.267 | 45,479,396 | -133,271 | 1.96% | 466,922,241 |
| 2022-08-16 | 2022-08-12 | 10.207 | 45,612,667 | +127,584 | 1.97% | 465,574,189 |
| 2022-08-15 | 2022-08-11 | 10.100 | 45,485,083 | +61,483 | 1.96% | 459,396,255 |
| 2022-08-12 | 2022-08-10 | 10.040 | 45,423,600 | +484,012 | 1.96% | 456,070,238 |
| 2022-08-11 | 2022-08-09 | 10.445 | 44,939,588 | -324,509 | 1.94% | 469,408,864 |
| 2022-08-10 | 2022-08-08 | 10.576 | 45,264,097 | +627,175 | 1.95% | 478,728,666 |
| 2022-08-09 | 2022-08-05 | 10.767 | 44,636,922 | +526,338 | 1.93% | 480,601,671 |
| 2022-08-08 | 2022-08-04 | 10.422 | 44,110,584 | -68,221 | 1.90% | 459,698,903 |
| 2022-08-05 | 2022-08-03 | 10.648 | 44,178,805 | +11,029 | 1.91% | 470,407,340 |
| 2022-08-04 | 2022-08-02 | 10.815 | 44,167,776 | -190,146 | 1.91% | 477,654,625 |
| 2022-08-03 | 2022-08-01 | 10.886 | 44,357,922 | +226,708 | 1.91% | 482,880,864 |
| 2022-08-02 | 2022-07-29 | 11.017 | 44,131,214 | -149,562 | 1.90% | 486,194,693 |
| 2022-08-01 | 2022-07-28 | 11.279 | 44,280,776 | +366,269 | 1.91% | 499,445,160 |
| 2022-07-29 | 2022-07-27 | 11.374 | 43,914,507 | +184,280 | 1.89% | 499,498,272 |
| 2022-07-28 | 2022-07-26 | 11.422 | 43,730,227 | -1,189,111 | 1.89% | 499,485,570 |
| 2022-07-27 | 2022-07-25 | 11.351 | 44,919,338 | +942,882 | 1.94% | 509,857,550 |
| 2022-07-26 | 2022-07-22 | 11.624 | 43,976,456 | +135,361 | 1.90% | 511,202,126 |
| 2022-07-25 | 2022-07-21 | 11.898 | 43,841,095 | +775,196 | 1.89% | 521,638,320 |
| 2022-07-22 | 2022-07-20 | 11.684 | 43,065,899 | +46,598 | 1.86% | 503,182,040 |
| 2022-07-21 | 2022-07-19 | 11.434 | 43,019,301 | -561,507 | 1.86% | 491,877,763 |
| 2022-07-20 | 2022-07-18 | 11.589 | 43,580,808 | +221,486 | 1.88% | 505,045,755 |
| 2022-07-19 | 2022-07-15 | 11.255 | 43,359,322 | -135,345 | 1.87% | 488,019,188 |
| 2022-07-18 | 2022-07-14 | 11.589 | 43,494,667 | -108,797 | 1.88% | 504,047,491 |
| 2022-07-15 | 2022-07-13 | 11.458 | 43,603,464 | -272,282 | 1.88% | 499,595,676 |
| 2022-07-14 | 2022-07-12 | 11.755 | 43,875,746 | +547,885 | 1.89% | 515,779,733 |
| 2022-07-13 | 2022-07-11 | 12.196 | 43,327,861 | -304,778 | 1.87% | 528,432,856 |
| 2022-07-12 | 2022-07-08 | 12.673 | 43,632,639 | +1,700,250 | 1.88% | 552,937,081 |
| 2022-07-11 | 2022-07-07 | 12.315 | 41,932,389 | -224,745 | 1.81% | 516,407,750 |
| 2022-07-08 | 2022-07-06 | 12.196 | 42,157,134 | -89,837 | 1.82% | 514,154,501 |
| 2022-07-07 | 2022-07-05 | 12.196 | 42,246,971 | +4,075,177 | 1.82% | 515,250,166 |
| 2022-07-06 | 2022-07-04 | 14.131 | 38,171,794 | -2,143,843 | 1.65% | 539,391,223 |
| 2022-07-05 | 2022-06-30 | 13.953 | 40,315,637 | +2,479,839 | 1.74% | 562,525,643 |
| 2022-07-04 | 2022-06-29 | 14.055 | 37,835,798 | -2,130,516 | 1.74% | 531,763,803 |
| 2022-06-30 | 2022-06-28 | 14.587 | 39,966,314 | -492,067 | 1.84% | 582,999,322 |
| 2022-06-29 | 2022-06-27 | 14.156 | 40,458,381 | +155,918 | 1.86% | 572,728,517 |
| 2022-06-28 | 2022-06-24 | 13.826 | 40,302,463 | +225,222 | 1.85% | 557,229,627 |
| 2022-06-27 | 2022-06-23 | 13.674 | 40,077,241 | -750,469 | 1.84% | 548,015,308 |
| 2022-06-24 | 2022-06-22 | 13.141 | 40,827,710 | +669,401 | 1.88% | 536,526,145 |
| 2022-06-23 | 2022-06-21 | 13.725 | 40,158,309 | -458,762 | 1.84% | 551,161,395 |
| 2022-06-22 | 2022-06-20 | 13.573 | 40,617,071 | -144,517 | 1.87% | 551,275,247 |
| 2022-06-21 | 2022-06-17 | 13.725 | 40,761,588 | -97,541 | 1.87% | 559,441,228 |
| 2022-06-20 | 2022-06-16 | 14.080 | 40,859,129 | -469,090 | 1.88% | 575,291,817 |
| 2022-06-17 | 2022-06-15 | 14.080 | 41,328,219 | +753,666 | 1.90% | 581,896,550 |
| 2022-06-16 | 2022-06-14 | 13.877 | 40,574,553 | -1,042,315 | 1.86% | 563,050,280 |
| 2022-06-15 | 2022-06-13 | 13.928 | 41,616,868 | +1,521,268 | 1.91% | 579,625,984 |
| 2022-06-14 | 2022-06-10 | 13.978 | 40,095,600 | +1,062,704 | 1.84% | 560,472,650 |
| 2022-06-13 | 2022-06-09 | 13.750 | 39,032,896 | +387,266 | 1.79% | 536,705,653 |
| 2022-06-10 | 2022-06-08 | 14.080 | 38,645,630 | +96,946 | 1.78% | 544,126,006 |
| 2022-06-09 | 2022-06-07 | 14.384 | 38,548,684 | +1,116,045 | 1.77% | 554,496,391 |
| 2022-06-08 | 2022-06-06 | 14.460 | 37,432,639 | -267,081 | 1.72% | 541,291,753 |
| 2022-06-07 | 2022-06-02 | 14.537 | 37,699,720 | -1,234,176 | 1.73% | 548,023,088 |
| 2022-06-06 | 2022-06-01 | 14.207 | 38,933,896 | +202,832 | 1.79% | 553,123,360 |
| 2022-06-02 | 2022-05-31 | 14.131 | 38,731,064 | +2,486,406 | 1.78% | 547,294,056 |
| 2022-06-01 | 2022-05-30 | 13.522 | 36,244,658 | -123,780 | 1.67% | 490,091,673 |
| 2022-05-31 | 2022-05-27 | 12.913 | 36,368,438 | +223,493 | 1.67% | 469,622,115 |
| 2022-05-30 | 2022-05-26 | 12.621 | 36,144,945 | +293,269 | 1.66% | 456,191,052 |
| 2022-05-27 | 2022-05-25 | 12.317 | 35,851,676 | +102,826 | 1.65% | 441,575,334 |
| 2022-05-26 | 2022-05-24 | 12.482 | 35,748,850 | -1,728,509 | 1.64% | 446,203,823 |
| 2022-05-25 | 2022-05-23 | 12.672 | 37,477,359 | -140,245 | 1.72% | 474,909,197 |
| 2022-05-24 | 2022-05-20 | 12.545 | 37,617,604 | +1,098,088 | 1.73% | 471,914,732 |
| 2022-05-23 | 2022-05-19 | 12.444 | 36,519,516 | -1,685,905 | 1.68% | 454,433,285 |
| 2022-05-20 | 2022-05-18 | 12.532 | 38,205,421 | -1,420,393 | 1.76% | 478,804,306 |
| 2022-05-19 | 2022-05-17 | 11.885 | 39,625,814 | +3,207,784 | 1.82% | 470,970,712 |
| 2022-05-18 | 2022-05-16 | 11.251 | 36,418,030 | +43,425 | 1.67% | 409,747,377 |
| 2022-05-17 | 2022-05-13 | 10.807 | 36,374,605 | -1,002,345 | 1.67% | 393,109,911 |
| 2022-05-16 | 2022-05-12 | 10.465 | 37,376,950 | +391,970 | 1.72% | 391,141,522 |
| 2022-05-13 | 2022-05-11 | 10.731 | 36,984,980 | -490,409 | 1.70% | 396,891,561 |
| 2022-05-12 | 2022-05-10 | 10.642 | 37,475,389 | +518,501 | 1.72% | 398,826,699 |
| 2022-05-11 | 2022-05-06 | 10.921 | 36,956,888 | -1,208,554 | 1.70% | 403,621,840 |
| 2022-05-10 | 2022-05-05 | 11.467 | 38,165,442 | +108,089 | 1.75% | 437,637,814 |
| 2022-05-06 | 2022-05-04 | 11.619 | 38,057,353 | +61,098 | 1.75% | 442,191,271 |
| 2022-05-05 | 2022-05-03 | 12.025 | 37,996,255 | +692,847 | 1.75% | 456,904,299 |
| 2022-05-04 | 2022-04-29 | 12.177 | 37,303,408 | -62,951 | 1.71% | 454,250,963 |
| 2022-05-03 | 2022-04-28 | 11.682 | 37,366,359 | +461,561 | 1.72% | 436,532,442 |
| 2022-04-29 | 2022-04-27 | 10.782 | 36,904,798 | -276,319 | 1.70% | 397,903,603 |
| 2022-04-28 | 2022-04-26 | 10.566 | 37,181,117 | +394,259 | 1.71% | 392,865,188 |
| 2022-04-27 | 2022-04-25 | 10.833 | 36,786,858 | -1,217,774 | 1.69% | 398,498,490 |
| 2022-04-26 | 2022-04-22 | 11.847 | 38,004,632 | +348,224 | 1.75% | 450,256,013 |
| 2022-04-25 | 2022-04-21 | 11.721 | 37,656,408 | +191,177 | 1.73% | 441,353,907 |
| 2022-04-22 | 2022-04-20 | 11.771 | 37,465,231 | +9,762 | 1.72% | 441,014,130 |
| 2022-04-21 | 2022-04-19 | 11.682 | 37,455,469 | -1,120,085 | 1.72% | 437,573,470 |
| 2022-04-20 | 2022-04-14 | 11.873 | 38,575,554 | +634,613 | 1.77% | 457,998,582 |
| 2022-04-19 | 2022-04-13 | 11.682 | 37,940,941 | +77,309 | 1.74% | 443,244,996 |
| 2022-04-14 | 2022-04-12 | 11.822 | 37,863,632 | -1,265,421 | 1.74% | 447,624,961 |
| 2022-04-13 | 2022-04-11 | 11.619 | 39,129,053 | +743,627 | 1.80% | 454,643,435 |
| 2022-04-12 | 2022-04-08 | 12.266 | 38,385,426 | -351,917 | 1.76% | 470,835,231 |
| 2022-04-11 | 2022-04-07 | 11.924 | 38,737,343 | +557,588 | 1.78% | 461,884,933 |
| 2022-04-08 | 2022-04-06 | 12.177 | 38,179,755 | -151,523 | 1.75% | 464,922,413 |
| 2022-04-07 | 2022-04-04 | 12.811 | 38,331,278 | -596,779 | 1.76% | 491,078,348 |
| 2022-04-06 | 2022-04-01 | 13.547 | 38,928,057 | +146,147 | 1.79% | 527,363,531 |
| 2022-04-04 | 2022-03-31 | 15.221 | 38,781,910 | +60,585 | 1.78% | 590,318,717 |
| 2022-04-01 | 2022-03-30 | 15.196 | 38,721,325 | -47,941 | 1.78% | 588,414,195 |
| 2022-03-31 | 2022-03-29 | 14.942 | 38,769,266 | +223,978 | 1.78% | 579,307,275 |
| 2022-03-30 | 2022-03-28 | 14.917 | 38,545,288 | +19,826 | 1.77% | 574,982,636 |
| 2022-03-29 | 2022-03-25 | 15.627 | 38,525,462 | +819,935 | 1.77% | 602,052,933 |
| 2022-03-28 | 2022-03-24 | 16.363 | 37,705,527 | -323,176 | 1.73% | 616,979,648 |
| 2022-03-25 | 2022-03-23 | 16.084 | 38,028,703 | +363,950 | 1.75% | 611,655,493 |
| 2022-03-24 | 2022-03-22 | 15.830 | 37,664,753 | +391,815 | 1.73% | 596,246,472 |
| 2022-03-23 | 2022-03-21 | 15.298 | 37,272,938 | -2,162 | 1.71% | 570,186,654 |
| 2022-03-22 | 2022-03-18 | 15.044 | 37,275,100 | -81,042 | 1.71% | 560,763,347 |
| 2022-03-21 | 2022-03-17 | 14.587 | 37,356,142 | -203,313 | 1.72% | 544,924,044 |
| 2022-03-18 | 2022-03-16 | 12.862 | 37,559,455 | +120,550 | 1.73% | 483,095,898 |
| 2022-03-17 | 2022-03-15 | 11.974 | 37,438,905 | -14,939 | 1.72% | 448,302,588 |
| 2022-03-16 | 2022-03-14 | 13.623 | 37,453,844 | -153,414 | 1.72% | 510,242,690 |
| 2022-03-15 | 2022-03-11 | 14.587 | 37,607,258 | -74,106 | 1.73% | 548,587,140 |
| 2022-03-14 | 2022-03-10 | 14.689 | 37,681,364 | -123,466 | 1.73% | 553,491,923 |
| 2022-03-11 | 2022-03-09 | 14.257 | 37,804,830 | -298,255 | 1.74% | 539,001,177 |
| 2022-03-10 | 2022-03-08 | 14.359 | 38,103,085 | +117,860 | 1.75% | 547,120,112 |
| 2022-03-09 | 2022-03-07 | 14.511 | 37,985,225 | -1,327,525 | 1.75% | 551,209,686 |
| 2022-03-08 | 2022-03-04 | 15.171 | 39,312,750 | -285,925 | 1.81% | 596,404,233 |
| 2022-03-07 | 2022-03-03 | 15.348 | 39,598,675 | -228,363 | 1.82% | 607,774,028 |
| 2022-03-04 | 2022-03-02 | 14.866 | 39,827,038 | -202,214 | 1.83% | 592,081,830 |
| 2022-03-03 | 2022-03-01 | 15.145 | 40,029,252 | +745,802 | 1.84% | 606,258,603 |
| 2022-03-02 | 2022-02-28 | 14.765 | 39,283,450 | +260,696 | 1.80% | 580,014,319 |
| 2022-03-01 | 2022-02-25 | 14.359 | 39,022,754 | -48,803 | 1.79% | 560,325,589 |
| 2022-02-28 | 2022-02-24 | 14.486 | 39,071,557 | -97,614 | 1.80% | 565,982,411 |
| 2022-02-25 | 2022-02-23 | 14.892 | 39,169,171 | -27,417 | 1.80% | 583,295,452 |
| 2022-02-24 | 2022-02-22 | 14.942 | 39,196,588 | -24,833 | 1.80% | 585,692,506 |
| 2022-02-23 | 2022-02-21 | 14.968 | 39,221,421 | +20,362 | 1.80% | 587,058,587 |
| 2022-02-22 | 2022-02-18 | 15.221 | 39,201,059 | -128,292 | 1.80% | 596,698,792 |
| 2022-02-21 | 2022-02-17 | 15.221 | 39,329,351 | +142,877 | 1.81% | 598,651,588 |
| 2022-02-18 | 2022-02-16 | 15.272 | 39,186,474 | +46,268 | 1.80% | 598,465,042 |
| 2022-02-17 | 2022-02-15 | 14.866 | 39,140,206 | +36,264 | 1.80% | 581,871,159 |
| 2022-02-16 | 2022-02-14 | 15.221 | 39,103,942 | -103,022 | 1.80% | 595,220,526 |
| 2022-02-15 | 2022-02-11 | 15.272 | 39,206,964 | -40,540 | 1.80% | 598,777,970 |
| 2022-02-14 | 2022-02-10 | 15.399 | 39,247,504 | +51,401 | 1.80% | 604,375,488 |
| 2022-02-11 | 2022-02-09 | 15.196 | 39,196,103 | -324,349 | 1.80% | 595,628,982 |
| 2022-02-10 | 2022-02-08 | 14.841 | 39,520,452 | -177,540 | 1.82% | 586,521,421 |
| 2022-02-09 | 2022-02-07 | 14.816 | 39,697,992 | -29,122 | 1.82% | 588,149,180 |
| 2022-02-08 | 2022-02-04 | 14.892 | 39,727,114 | -169,994 | 1.83% | 591,604,170 |
| 2022-02-07 | 2022-01-31 | 14.638 | 39,897,108 | +37,438 | 1.83% | 584,014,108 |
| 2022-02-04 | 2022-01-27 | 14.460 | 39,859,670 | -274,582 | 1.83% | 576,387,645 |
| 2022-01-28 | 2022-01-26 | 15.298 | 40,134,252 | -528,595 | 1.84% | 613,957,903 |
| 2022-01-27 | 2022-01-25 | 15.577 | 40,662,847 | -442,611 | 1.87% | 633,391,546 |
| 2022-01-26 | 2022-01-24 | 15.983 | 41,105,458 | -217,006 | 1.89% | 656,970,925 |
| 2022-01-25 | 2022-01-21 | 16.109 | 41,322,464 | -490,399 | 1.90% | 665,680,820 |
| 2022-01-24 | 2022-01-20 | 16.312 | 41,812,863 | +52,129 | 1.92% | 682,066,920 |
| 2022-01-21 | 2022-01-19 | 16.109 | 41,760,734 | -1,439,227 | 1.92% | 672,741,094 |
| 2022-01-20 | 2022-01-18 | 15.754 | 43,199,961 | +547,424 | 1.98% | 680,582,948 |
| 2022-01-19 | 2022-01-17 | 15.577 | 42,652,537 | +494,367 | 1.96% | 664,384,280 |
| 2022-01-18 | 2022-01-14 | 16.008 | 42,158,170 | -557,180 | 1.94% | 674,865,487 |
| 2022-01-17 | 2022-01-13 | 16.160 | 42,715,350 | -407,242 | 1.96% | 690,286,707 |
| 2022-01-14 | 2022-01-12 | 16.515 | 43,122,592 | -345,350 | 1.98% | 712,183,577 |
| 2022-01-13 | 2022-01-11 | 16.490 | 43,467,942 | +269,964 | 2.00% | 716,784,399 |
| 2022-01-12 | 2022-01-10 | 16.490 | 43,197,978 | -25,512 | 1.98% | 712,332,705 |
| 2022-01-11 | 2022-01-07 | 16.287 | 43,223,490 | -12,505 | 1.99% | 703,981,047 |
| 2022-01-10 | 2022-01-06 | 15.983 | 43,235,995 | -155,407 | 1.99% | 691,022,385 |
| 2022-01-07 | 2022-01-05 | 15.272 | 43,391,402 | -379,422 | 1.99% | 662,683,691 |
| 2022-01-06 | 2022-01-04 | 15.069 | 43,770,824 | -397,659 | 2.01% | 659,594,880 |
| 2022-01-05 | 2022-01-03 | 15.095 | 44,168,483 | -80,412 | 2.03% | 666,707,833 |
| 2022-01-04 | 2021-12-31 | 15.221 | 44,248,895 | +35,476 | 2.03% | 673,534,411 |
| 2022-01-03 | 2021-12-29 | 15.171 | 44,213,419 | -55,390 | 2.03% | 670,751,099 |
| 2021-12-30 | 2021-12-28 | 15.704 | 44,268,809 | +31,164 | 2.03% | 695,175,721 |
| 2021-12-29 | 2021-12-24 | 16.109 | 44,237,645 | -377,977 | 2.03% | 712,642,688 |
| 2021-12-28 | 2021-12-22 | 14.816 | 44,615,622 | -246,214 | 2.05% | 661,006,770 |
| 2021-12-23 | 2021-12-21 | 14.359 | 44,861,836 | +60,308 | 2.06% | 644,168,647 |
| 2021-12-22 | 2021-12-20 | 13.953 | 44,801,528 | -369,898 | 2.06% | 625,117,453 |
| 2021-12-21 | 2021-12-17 | 14.765 | 45,171,426 | +718,330 | 2.08% | 666,949,412 |
| 2021-12-20 | 2021-12-16 | 15.856 | 44,453,096 | -1,280,800 | 2.04% | 704,836,100 |
| 2021-12-17 | 2021-12-15 | 15.323 | 45,733,896 | +123,575 | 2.10% | 700,779,271 |
| 2021-12-16 | 2021-12-14 | 15.526 | 45,610,321 | -2,376,687 | 2.10% | 708,142,500 |
| 2021-12-15 | 2021-12-13 | 16.059 | 47,987,008 | +51,474 | 2.20% | 770,607,961 |
| 2021-12-14 | 2021-12-10 | 13.623 | 47,935,534 | -867,194 | 2.20% | 653,037,264 |
| 2021-12-13 | 2021-12-09 | 14.283 | 48,802,728 | -261,341 | 2.24% | 697,041,447 |
| 2021-12-10 | 2021-12-08 | 15.221 | 49,064,069 | -140,897 | 2.25% | 746,828,567 |
| 2021-12-09 | 2021-12-07 | 14.968 | 49,204,966 | -2,530,968 | 2.26% | 736,490,343 |
| 2021-12-08 | 2021-12-06 | 14.714 | 51,735,934 | +1,122,493 | 2.38% | 761,248,406 |
| 2021-12-07 | 2021-12-03 | 14.917 | 50,613,441 | +1,088,091 | 2.33% | 755,004,081 |
| 2021-12-06 | 2021-12-02 | 15.196 | 49,525,350 | -419,585 | 2.28% | 752,593,537 |
| 2021-12-03 | 2021-12-01 | 15.247 | 49,944,935 | -1,247,011 | 2.29% | 761,503,727 |
| 2021-12-02 | 2021-11-30 | 14.663 | 51,191,946 | +1,245,592 | 2.35% | 750,646,711 |
| 2021-12-01 | 2021-11-29 | 14.816 | 49,946,354 | +451,650 | 2.29% | 739,984,711 |
| 2021-11-30 | 2021-11-26 | 14.663 | 49,494,704 | -257,243 | 2.27% | 725,759,415 |
| 2021-11-29 | 2021-11-25 | 15.120 | 49,751,947 | +263,944 | 2.29% | 752,250,439 |
| 2021-11-26 | 2021-11-24 | 15.196 | 49,488,003 | -1,221,105 | 2.27% | 752,026,007 |
| 2021-11-25 | 2021-11-23 | 15.450 | 50,709,108 | +1,752,553 | 2.33% | 783,446,550 |
| 2021-11-24 | 2021-11-22 | 14.841 | 48,956,555 | -2,178,356 | 2.25% | 726,562,241 |
| 2021-11-23 | 2021-11-19 | 14.816 | 51,134,911 | +1,065,301 | 2.35% | 757,593,884 |
| 2021-11-22 | 2021-11-18 | 14.283 | 50,069,610 | +144,408 | 2.30% | 715,136,117 |
| 2021-11-19 | 2021-11-17 | 14.460 | 49,925,202 | -32,515 | 2.29% | 721,939,485 |
| 2021-11-18 | 2021-11-16 | 14.435 | 49,957,717 | +437,342 | 2.30% | 721,142,280 |
| 2021-11-17 | 2021-11-15 | 13.775 | 49,520,375 | +49,357 | 2.28% | 682,165,675 |
| 2021-11-16 | 2021-11-12 | 14.283 | 49,471,018 | +1,772,918 | 2.27% | 706,586,525 |
| 2021-11-15 | 2021-11-11 | 14.232 | 47,698,100 | -566,848 | 2.19% | 678,844,103 |
| 2021-11-12 | 2021-11-10 | 13.801 | 48,264,948 | +1,669,881 | 2.22% | 666,096,039 |
| 2021-11-11 | 2021-11-09 | 13.471 | 46,595,067 | -2,053,811 | 2.14% | 627,683,295 |
| 2021-11-10 | 2021-11-08 | 13.344 | 48,648,878 | +765,338 | 2.24% | 649,179,327 |
| 2021-11-09 | 2021-11-05 | 12.685 | 47,883,540 | +317,709 | 2.20% | 607,382,623 |
| 2021-11-08 | 2021-11-04 | 13.243 | 47,565,831 | +528,454 | 2.19% | 629,900,133 |
| 2021-11-05 | 2021-11-03 | 13.319 | 47,037,377 | +157,900 | 2.16% | 626,481,871 |
| 2021-11-04 | 2021-11-02 | 13.192 | 46,879,477 | -206,833 | 2.15% | 618,432,366 |
| 2021-11-03 | 2021-11-01 | 13.496 | 47,086,310 | -117,623 | 2.16% | 635,495,381 |
| 2021-11-02 | 2021-10-29 | 13.623 | 47,203,933 | +616,971 | 2.17% | 643,070,489 |
| 2021-11-01 | 2021-10-28 | 13.978 | 46,586,962 | +351,442 | 2.14% | 651,211,555 |
| 2021-10-29 | 2021-10-27 | 14.562 | 46,235,520 | +268,042 | 2.12% | 673,276,952 |
| 2021-10-28 | 2021-10-26 | 15.019 | 45,967,478 | +83,698 | 2.11% | 690,364,566 |
| 2021-10-27 | 2021-10-25 | 15.323 | 45,883,780 | +443,513 | 2.11% | 703,075,940 |
| 2021-10-26 | 2021-10-22 | 15.653 | 45,440,267 | +160,108 | 2.09% | 711,266,161 |
| 2021-10-25 | 2021-10-21 | 15.171 | 45,280,159 | +1,119,414 | 2.08% | 686,934,353 |
| 2021-10-22 | 2021-10-20 | 15.577 | 44,160,745 | +1,033,555 | 2.03% | 687,877,131 |
| 2021-10-21 | 2021-10-19 | 15.526 | 43,127,190 | +483,302 | 1.98% | 669,589,590 |
| 2021-10-20 | 2021-10-18 | 15.247 | 42,643,888 | +1,454,264 | 1.96% | 650,185,642 |
| 2021-10-19 | 2021-10-15 | 14.587 | 41,189,624 | +99,440 | 1.89% | 600,844,072 |
| 2021-10-18 | 2021-10-12 | 14.663 | 41,090,184 | +1,144,576 | 1.89% | 602,520,785 |
| 2021-10-15 | 2021-10-11 | 15.069 | 39,945,608 | +470,690 | 1.84% | 601,951,623 |
| 2021-10-12 | 2021-10-08 | 15.424 | 39,474,918 | -623,905 | 1.81% | 608,878,900 |
| 2021-10-11 | 2021-10-07 | 15.019 | 40,098,823 | -20,497 | 1.84% | 602,225,916 |
| 2021-10-08 | 2021-10-06 | 14.739 | 40,119,320 | -117,339 | 1.84% | 591,338,022 |
| 2021-10-07 | 2021-10-05 | 14.663 | 40,236,659 | -2,446,215 | 1.85% | 590,005,228 |
| 2021-10-06 | 2021-10-04 | 14.993 | 42,682,874 | +212,563 | 1.96% | 639,951,769 |
| 2021-10-05 | 2021-09-30 | 14.714 | 42,470,311 | -643,952 | 1.95% | 624,912,977 |
| 2021-10-04 | 2021-09-29 | 14.587 | 43,114,263 | -718,893 | 1.98% | 628,919,297 |
| 2021-09-30 | 2021-09-28 | 14.816 | 43,833,156 | +3,261,855 | 2.01% | 649,414,075 |
| 2021-09-29 | 2021-09-27 | 14.511 | 40,571,301 | +171,399 | 1.86% | 588,736,650 |
| 2021-09-28 | 2021-09-24 | 15.145 | 40,399,902 | -930,351 | 1.86% | 611,872,242 |
| 2021-09-27 | 2021-09-23 | 16.490 | 41,330,253 | +1,022,143 | 1.90% | 681,534,004 |
| 2021-09-24 | 2021-09-21 | 16.921 | 40,308,110 | -1,431,226 | 1.85% | 682,062,822 |
| 2021-09-23 | 2021-09-20 | 16.566 | 41,739,336 | -530,526 | 1.92% | 691,456,440 |
| 2021-09-21 | 2021-09-17 | 17.403 | 42,269,862 | +441,087 | 1.94% | 735,632,748 |
| 2021-09-20 | 2021-09-16 | 17.099 | 41,828,775 | +332,924 | 1.92% | 715,222,472 |
| 2021-09-17 | 2021-09-15 | 17.555 | 41,495,851 | +649,715 | 1.91% | 728,478,735 |
| 2021-09-16 | 2021-09-14 | 17.708 | 40,846,136 | -106,906 | 1.88% | 723,290,083 |
| 2021-09-15 | 2021-09-13 | 18.494 | 40,953,042 | +623,944 | 1.88% | 757,390,413 |
| 2021-09-14 | 2021-09-10 | 18.799 | 40,329,098 | +710,058 | 1.85% | 758,128,504 |
| 2021-09-13 | 2021-09-09 | 18.849 | 39,619,040 | +85,688 | 1.82% | 746,790,648 |
| 2021-09-10 | 2021-09-08 | 18.646 | 39,533,352 | +151,957 | 1.82% | 737,152,066 |
| 2021-09-09 | 2021-09-07 | 19.763 | 39,381,395 | +606,681 | 1.81% | 778,277,836 |
| 2021-09-08 | 2021-09-06 | 20.067 | 38,774,714 | -446,204 | 1.78% | 778,092,439 |
| 2021-09-07 | 2021-09-03 | 19.813 | 39,220,918 | +711,791 | 1.80% | 777,096,400 |
| 2021-09-06 | 2021-09-02 | 19.991 | 38,509,127 | -220,699 | 1.77% | 769,832,071 |
| 2021-09-03 | 2021-09-01 | 19.915 | 38,729,826 | -253,930 | 1.78% | 771,296,412 |
| 2021-09-02 | 2021-08-31 | 19.433 | 38,983,756 | +1,680,995 | 1.79% | 757,562,657 |
| 2021-09-01 | 2021-08-30 | 19.204 | 37,302,761 | -1,901,246 | 1.71% | 716,379,197 |
| 2021-08-31 | 2021-08-27 | 18.164 | 39,204,007 | +608,900 | 1.80% | 712,114,107 |
| 2021-08-30 | 2021-08-26 | 18.012 | 38,595,107 | -182,730 | 1.77% | 695,179,100 |
| 2021-08-27 | 2021-08-25 | 19.002 | 38,777,837 | -123,204 | 1.78% | 736,837,138 |
| 2021-08-26 | 2021-08-24 | 18.621 | 38,901,041 | +711,450 | 1.79% | 724,374,898 |
| 2021-08-25 | 2021-08-23 | 18.672 | 38,189,591 | +65,631 | 1.75% | 713,064,688 |
| 2021-08-24 | 2021-08-20 | 18.824 | 38,123,960 | +252,475 | 1.75% | 717,642,283 |
| 2021-08-23 | 2021-08-19 | 19.509 | 37,871,485 | -114,038 | 1.74% | 738,830,445 |
| 2021-08-20 | 2021-08-18 | 20.574 | 37,985,523 | +98,179 | 1.75% | 781,528,956 |
| 2021-08-19 | 2021-08-17 | 19.889 | 37,887,344 | +102,096 | 1.74% | 753,557,389 |
| 2021-08-18 | 2021-08-16 | 20.143 | 37,785,248 | +46,907 | 1.74% | 761,112,559 |
| 2021-08-17 | 2021-08-13 | 20.321 | 37,738,341 | +454,755 | 1.73% | 766,869,436 |
| 2021-08-16 | 2021-08-12 | 20.574 | 37,283,586 | +4,392,708 | 1.71% | 767,087,030 |
| 2021-08-13 | 2021-08-11 | 20.524 | 32,890,878 | +20,103 | 1.51% | 675,040,916 |
| 2021-08-12 | 2021-08-10 | 20.955 | 32,870,775 | -34,293 | 1.51% | 688,804,697 |
| 2021-08-11 | 2021-08-09 | 21.361 | 32,905,068 | -10,619 | 1.51% | 702,879,688 |
| 2021-08-10 | 2021-08-06 | 20.803 | 32,915,687 | +27,671 | 1.51% | 684,735,564 |
| 2021-08-09 | 2021-08-05 | 19.966 | 32,888,016 | +887,072 | 1.51% | 656,626,667 |
| 2021-08-06 | 2021-08-04 | 20.371 | 32,000,944 | +11,526 | 1.47% | 651,905,198 |
| 2021-08-05 | 2021-08-03 | 20.295 | 31,989,418 | -103,275 | 1.47% | 649,235,763 |
| 2021-08-04 | 2021-08-02 | 19.230 | 32,092,693 | +142,693 | 1.47% | 617,136,845 |
| 2021-08-03 | 2021-07-30 | 16.870 | 31,950,000 | -77,050 | 1.47% | 539,012,227 |
| 2021-08-02 | 2021-07-29 | 16.465 | 32,027,050 | +206,156 | 1.47% | 527,312,108 |
| 2021-07-30 | 2021-07-28 | 16.084 | 31,820,894 | +222,061 | 1.46% | 511,808,794 |
| 2021-07-29 | 2021-07-27 | 15.932 | 31,598,833 | +20,070 | 1.45% | 503,427,339 |
| 2021-07-28 | 2021-07-26 | 16.769 | 31,578,763 | +261,735 | 1.45% | 529,544,769 |
| 2021-07-27 | 2021-07-23 | 17.758 | 31,317,028 | -715,942 | 1.44% | 556,140,713 |
| 2021-07-26 | 2021-07-22 | 18.114 | 32,032,970 | -2,488,060 | 1.47% | 580,231,801 |
| 2021-07-23 | 2021-07-21 | 17.124 | 34,521,030 | -51,638 | 1.59% | 591,144,464 |
| 2021-07-22 | 2021-07-20 | 17.200 | 34,572,668 | +4,502 | 1.59% | 594,659,961 |
| 2021-07-21 | 2021-07-19 | 17.302 | 34,568,166 | -73,317 | 1.59% | 598,090,387 |
| 2021-07-20 | 2021-07-16 | 17.657 | 34,641,483 | +193,472 | 1.59% | 611,662,456 |
| 2021-07-19 | 2021-07-15 | 18.088 | 34,448,011 | -121,801 | 1.58% | 623,102,925 |
| 2021-07-16 | 2021-07-14 | 18.317 | 34,569,812 | -198,667 | 1.59% | 633,199,151 |
| 2021-07-15 | 2021-07-13 | 18.545 | 34,768,479 | -308,642 | 1.60% | 644,776,467 |
| 2021-07-14 | 2021-07-12 | 18.545 | 35,077,121 | -14,191 | 1.61% | 650,500,188 |
| 2021-07-13 | 2021-07-09 | 17.708 | 35,091,312 | -177,848 | 1.61% | 621,385,532 |
| 2021-07-12 | 2021-07-08 | 17.327 | 35,269,160 | -176,393 | 1.62% | 611,113,572 |
| 2021-07-09 | 2021-07-07 | 17.555 | 35,445,553 | +4,874,499 | 1.63% | 622,262,973 |
| 2021-07-08 | 2021-07-06 | 18.114 | 30,571,054 | -17,842 | 1.40% | 553,751,267 |
| 2021-07-07 | 2021-07-05 | 18.773 | 30,588,896 | -160,548 | 1.41% | 574,250,830 |
| 2021-07-06 | 2021-07-02 | 21.479 | 30,749,444 | -168,046 | 1.41% | 660,468,189 |
| 2021-07-05 | 2021-06-30 | 22.592 | 30,917,490 | -4,049,856 | 1.42% | 698,498,872 |
| 2021-07-02 | 2021-06-29 | 22.185 | 34,967,346 | -129,950 | 1.72% | 775,751,959 |
| 2021-06-30 | 2021-06-28 | 22.511 | 35,097,296 | -70,339 | 1.73% | 790,071,403 |
| 2021-06-29 | 2021-06-25 | 22.620 | 35,167,635 | -591,804 | 1.73% | 795,474,603 |
| 2021-06-28 | 2021-06-24 | 22.239 | 35,759,439 | -71,443 | 1.76% | 795,266,617 |
| 2021-06-25 | 2021-06-23 | 22.076 | 35,830,882 | +35,353 | 1.76% | 791,017,694 |
| 2021-06-24 | 2021-06-22 | 21.696 | 35,795,529 | -103,851 | 1.76% | 776,629,205 |
| 2021-06-23 | 2021-06-21 | 21.398 | 35,899,380 | -204,019 | 1.77% | 768,159,347 |
| 2021-06-22 | 2021-06-18 | 21.669 | 36,103,399 | +104,231 | 1.78% | 782,328,472 |
| 2021-06-21 | 2021-06-17 | 21.886 | 35,999,168 | -177,558 | 1.77% | 787,890,129 |
| 2021-06-18 | 2021-06-16 | 21.995 | 36,176,726 | -87,226 | 1.78% | 795,705,634 |
| 2021-06-17 | 2021-06-15 | 23.108 | 36,263,952 | +136,172 | 1.78% | 837,997,736 |
| 2021-06-16 | 2021-06-11 | 22.782 | 36,127,780 | -55,043 | 1.78% | 823,078,752 |
| 2021-06-15 | 2021-06-10 | 22.891 | 36,182,823 | +143,624 | 1.78% | 828,262,838 |
| 2021-06-11 | 2021-06-09 | 23.027 | 36,039,199 | -20,365 | 1.77% | 829,868,225 |
| 2021-06-10 | 2021-06-08 | 23.244 | 36,059,564 | -100,733 | 1.77% | 838,170,535 |
| 2021-06-09 | 2021-06-07 | 23.597 | 36,160,297 | -33,752 | 1.78% | 853,276,764 |
| 2021-06-08 | 2021-06-04 | 23.244 | 36,194,049 | -3,015 | 1.78% | 841,296,512 |
| 2021-06-07 | 2021-06-03 | 23.271 | 36,197,064 | +680,973 | 1.78% | 842,349,498 |
| 2021-06-04 | 2021-06-02 | 24.982 | 35,516,091 | +18,046 | 1.75% | 887,260,487 |
| 2021-06-03 | 2021-06-01 | 24.629 | 35,498,045 | +19,886 | 1.75% | 874,278,657 |
| 2021-06-02 | 2021-05-31 | 24.710 | 35,478,159 | -88,125 | 1.74% | 876,679,037 |
| 2021-06-01 | 2021-05-28 | 25.308 | 35,566,284 | -107,165 | 1.75% | 900,103,723 |
| 2021-05-31 | 2021-05-27 | 25.308 | 35,673,449 | +94,285 | 1.75% | 902,815,832 |
| 2021-05-28 | 2021-05-26 | 24.982 | 35,579,164 | +242,345 | 1.75% | 888,836,172 |
| 2021-05-27 | 2021-05-25 | 24.520 | 35,336,819 | +35,502 | 1.74% | 866,469,652 |
| 2021-05-26 | 2021-05-24 | 24.629 | 35,301,317 | +2,946 | 1.74% | 869,433,458 |
| 2021-05-25 | 2021-05-21 | 24.439 | 35,298,371 | +45,930 | 1.74% | 862,651,390 |
| 2021-05-24 | 2021-05-20 | 24.873 | 35,252,441 | +354,531 | 1.73% | 876,844,984 |
| 2021-05-21 | 2021-05-18 | 24.466 | 34,897,910 | +94,739 | 1.72% | 853,812,214 |
| 2021-05-20 | 2021-05-17 | 24.683 | 34,803,171 | +35,147 | 1.71% | 859,054,768 |
| 2021-05-18 | 2021-05-14 | 24.629 | 34,768,024 | +185,538 | 1.71% | 856,299,025 |
| 2021-05-17 | 2021-05-13 | 24.276 | 34,582,486 | +135,472 | 1.70% | 839,521,615 |
| 2021-05-14 | 2021-05-12 | 24.656 | 34,447,014 | +69,654 | 1.69% | 849,328,278 |
| 2021-05-13 | 2021-05-11 | 24.982 | 34,377,360 | -68,866 | 1.69% | 858,812,789 |
| 2021-05-12 | 2021-05-10 | 25.471 | 34,446,226 | +91,699 | 1.69% | 877,369,714 |
| 2021-05-11 | 2021-05-07 | 25.987 | 34,354,527 | +37,571 | 1.69% | 892,758,646 |
| 2021-05-10 | 2021-05-06 | 25.769 | 34,316,956 | +82,852 | 1.69% | 884,327,487 |
| 2021-05-07 | 2021-05-05 | 26.122 | 34,234,104 | -51,926 | 1.68% | 894,277,268 |
| 2021-05-06 | 2021-05-04 | 26.122 | 34,286,030 | -39,080 | 1.69% | 895,633,701 |
| 2021-05-05 | 2021-05-03 | 25.851 | 34,325,110 | -27,620 | 1.69% | 887,333,831 |
| 2021-05-04 | 2021-04-30 | 25.959 | 34,352,730 | -98,254 | 1.69% | 891,779,125 |
| 2021-05-03 | 2021-04-29 | 27.833 | 34,450,984 | +341,552 | 1.69% | 958,878,653 |
| 2021-04-30 | 2021-04-28 | 27.494 | 34,109,432 | +18,662 | 1.68% | 937,794,482 |
| 2021-04-29 | 2021-04-27 | 27.901 | 34,090,770 | -106,282 | 1.68% | 951,167,045 |
| 2021-04-28 | 2021-04-26 | 28.376 | 34,197,052 | +9,455 | 1.68% | 970,382,851 |
| 2021-04-27 | 2021-04-23 | 29.327 | 34,187,597 | -4,051 | 1.68% | 1,002,606,429 |
| 2021-04-26 | 2021-04-22 | 28.580 | 34,191,648 | +74,911 | 1.68% | 977,192,876 |
| 2021-04-23 | 2021-04-21 | 28.444 | 34,116,737 | -6,629 | 1.68% | 970,419,854 |
| 2021-04-22 | 2021-04-20 | 29.598 | 34,123,366 | -39,401 | 1.68% | 1,009,988,703 |
| 2021-04-21 | 2021-04-19 | 29.598 | 34,162,767 | +45,297 | 1.68% | 1,011,154,900 |
| 2021-04-20 | 2021-04-16 | 29.055 | 34,117,470 | -8,470 | 1.68% | 991,285,491 |
| 2021-04-19 | 2021-04-15 | 28.716 | 34,125,940 | -368 | 1.68% | 979,948,275 |
| 2021-04-16 | 2021-04-14 | 28.784 | 34,126,308 | -25,411 | 1.68% | 982,275,530 |
| 2021-04-15 | 2021-04-13 | 28.444 | 34,151,719 | -9,206 | 1.68% | 971,414,885 |
| 2021-04-14 | 2021-04-12 | 28.648 | 34,160,925 | +35,721 | 1.68% | 978,633,854 |
| 2021-04-13 | 2021-04-09 | 29.598 | 34,125,204 | -70,338 | 1.68% | 1,010,043,104 |
| 2021-04-12 | 2021-04-08 | 30.684 | 34,195,542 | -79,546 | 1.68% | 1,049,267,181 |
| 2021-04-09 | 2021-04-07 | 30.345 | 34,275,088 | -172,480 | 1.69% | 1,040,074,058 |
| 2021-04-08 | 2021-04-01 | 31.906 | 34,447,568 | -2,578 | 1.69% | 1,099,093,366 |
| 2021-04-07 | 2021-03-31 | 31.635 | 34,450,146 | -166,088 | 1.69% | 1,089,820,934 |
| 2021-04-01 | 2021-03-30 | 32.585 | 34,616,234 | +156,145 | 1.70% | 1,127,974,334 |
| 2021-03-31 | 2021-03-29 | 31.092 | 34,460,089 | -6,261 | 1.69% | 1,071,420,706 |
| 2021-03-30 | 2021-03-26 | 30.141 | 34,466,350 | +86,543 | 1.69% | 1,038,858,569 |
| 2021-03-29 | 2021-03-25 | 29.870 | 34,379,807 | +106,060 | 1.69% | 1,026,914,470 |
| 2021-03-26 | 2021-03-24 | 29.734 | 34,273,747 | +297,559 | 1.69% | 1,019,093,096 |
| 2021-03-25 | 2021-03-23 | 31.295 | 33,976,188 | +190,762 | 1.67% | 1,063,294,920 |
| 2021-03-24 | 2021-03-22 | 32.110 | 33,785,426 | +67,577 | 1.66% | 1,084,847,525 |
| 2021-03-23 | 2021-03-19 | 32.992 | 33,717,849 | +71,974 | 1.66% | 1,112,434,100 |
| 2021-03-22 | 2021-03-18 | 33.196 | 33,645,875 | +43,455 | 1.65% | 1,116,911,722 |
| 2021-03-19 | 2021-03-17 | 32.721 | 33,602,420 | +77,563 | 1.65% | 1,099,501,324 |
| 2021-03-18 | 2021-03-16 | 32.585 | 33,524,857 | +122,633 | 1.65% | 1,092,411,677 |
| 2021-03-17 | 2021-03-15 | 31.703 | 33,402,224 | +37,011 | 1.64% | 1,058,937,741 |
| 2021-03-16 | 2021-03-12 | 33.060 | 33,365,213 | +53,660 | 1.64% | 1,103,064,798 |
| 2021-03-15 | 2021-03-11 | 32.992 | 33,311,553 | +134,194 | 1.64% | 1,099,029,404 |
| 2021-03-12 | 2021-03-10 | 31.227 | 33,177,359 | +231,208 | 1.63% | 1,036,043,061 |
| 2021-03-11 | 2021-03-09 | 31.838 | 32,946,151 | +80,282 | 1.62% | 1,048,952,180 |
| 2021-03-10 | 2021-03-08 | 32.178 | 32,865,869 | -2,209 | 1.62% | 1,057,551,740 |
| 2021-03-09 | 2021-03-05 | 33.196 | 32,868,078 | -48,999 | 1.62% | 1,091,091,897 |
| 2021-03-08 | 2021-03-04 | 34.757 | 32,917,077 | +50,586 | 1.62% | 1,144,114,229 |
| 2021-03-05 | 2021-03-03 | 36.658 | 32,866,491 | -123,459 | 1.62% | 1,204,828,581 |
| 2021-03-04 | 2021-03-02 | 36.115 | 32,989,950 | +435,078 | 1.62% | 1,191,438,013 |
| 2021-03-03 | 2021-03-01 | 35.436 | 32,554,872 | +105,640 | 1.60% | 1,153,624,996 |
| 2021-03-02 | 2021-02-26 | 33.603 | 32,449,232 | +140,043 | 1.60% | 1,090,404,874 |
| 2021-03-01 | 2021-02-25 | 34.961 | 32,309,189 | -272,123 | 1.59% | 1,129,565,575 |
| 2021-02-26 | 2021-02-24 | 34.486 | 32,581,312 | +45,211 | 1.60% | 1,123,596,670 |
| 2021-02-25 | 2021-02-23 | 35.979 | 32,536,101 | +121,533 | 1.60% | 1,170,629,703 |
| 2021-02-24 | 2021-02-22 | 34.825 | 32,414,568 | -469,578 | 1.59% | 1,128,848,774 |
| 2021-02-23 | 2021-02-19 | 36.455 | 32,884,146 | +368,266 | 1.62% | 1,198,778,695 |
| 2021-02-22 | 2021-02-18 | 35.368 | 32,515,880 | +35,911 | 1.60% | 1,150,035,901 |
| 2021-02-19 | 2021-02-17 | 36.726 | 32,479,969 | +8,470 | 1.60% | 1,192,864,279 |
| 2021-02-18 | 2021-02-16 | 36.862 | 32,471,499 | +5,721 | 1.60% | 1,196,961,908 |
| 2021-02-17 | 2021-02-11 | 36.658 | 32,465,778 | -140,677 | 1.60% | 1,190,139,137 |
| 2021-02-16 | 2021-02-09 | 35.708 | 32,606,455 | +734,699 | 1.60% | 1,164,306,954 |
| 2021-02-10 | 2021-02-08 | 36.047 | 31,871,756 | +110,980 | 1.57% | 1,148,890,598 |
| 2021-02-09 | 2021-02-05 | 34.825 | 31,760,776 | +54,136 | 1.56% | 1,106,080,237 |
| 2021-02-08 | 2021-02-04 | 35.572 | 31,706,640 | -8,102 | 1.56% | 1,127,871,626 |
| 2021-02-05 | 2021-02-03 | 36.047 | 31,714,742 | -252,263 | 1.56% | 1,143,230,668 |
| 2021-02-04 | 2021-02-02 | 34.757 | 31,967,005 | -97,222 | 1.57% | 1,111,092,133 |
| 2021-02-03 | 2021-02-01 | 32.246 | 32,064,227 | +111,937 | 1.58% | 1,033,933,356 |
| 2021-02-02 | 2021-01-29 | 32.857 | 31,952,290 | -72,989 | 1.57% | 1,049,845,796 |
| 2021-02-01 | 2021-01-28 | 31.499 | 32,025,279 | -223,833 | 1.57% | 1,008,762,815 |
| 2021-01-29 | 2021-01-27 | 32.246 | 32,249,112 | -452,231 | 1.59% | 1,039,895,102 |
| 2021-01-28 | 2021-01-26 | 32.042 | 32,701,343 | +46,743 | 1.61% | 1,047,817,747 |
| 2021-01-27 | 2021-01-25 | 31.906 | 32,654,600 | +704,639 | 1.61% | 1,041,886,447 |
| 2021-01-26 | 2021-01-22 | 31.906 | 31,949,961 | -43,364 | 1.57% | 1,019,404,046 |
| 2021-01-25 | 2021-01-21 | 32.110 | 31,993,325 | -29,093 | 1.57% | 1,027,303,295 |
| 2021-01-22 | 2021-01-20 | 32.585 | 32,022,418 | +299,917 | 1.57% | 1,043,454,514 |
| 2021-01-21 | 2021-01-19 | 31.227 | 31,722,501 | +100,574 | 1.56% | 990,611,611 |
| 2021-01-20 | 2021-01-18 | 31.160 | 31,621,927 | +191,130 | 1.56% | 985,324,269 |
| 2021-01-19 | 2021-01-15 | 30.616 | 31,430,797 | -106,429 | 1.55% | 962,299,141 |
| 2021-01-18 | 2021-01-14 | 30.549 | 31,537,226 | -214,703 | 1.55% | 963,416,692 |
| 2021-01-15 | 2021-01-13 | 30.616 | 31,751,929 | -187,273 | 1.56% | 972,131,060 |
| 2021-01-14 | 2021-01-12 | 29.123 | 31,939,202 | -138,274 | 1.57% | 930,163,976 |
| 2021-01-13 | 2021-01-11 | 28.580 | 32,077,476 | -198,533 | 1.58% | 916,770,114 |
| 2021-01-12 | 2021-01-08 | 28.105 | 32,276,009 | -59,659 | 1.59% | 907,106,610 |
| 2021-01-11 | 2021-01-07 | 26.258 | 32,335,668 | +19,518 | 1.59% | 849,075,804 |
| 2021-01-08 | 2021-01-06 | 25.851 | 32,316,150 | -55,976 | 1.59% | 835,400,474 |
| 2021-01-07 | 2021-01-05 | 25.824 | 32,372,126 | +131,103 | 1.59% | 835,968,461 |
| 2021-01-06 | 2021-01-04 | 26.312 | 32,241,023 | -22,465 | 1.59% | 848,341,562 |
| 2021-01-05 | 2020-12-31 | 26.883 | 32,263,488 | -8,838 | 1.59% | 867,330,593 |
| 2021-01-04 | 2020-12-29 | 24.792 | 32,272,326 | -2,210 | 1.59% | 800,090,658 |
| 2020-12-30 | 2020-12-28 | 24.846 | 32,274,536 | -1,104 | 1.59% | 801,898,231 |
| 2020-12-29 | 2020-12-24 | 24.955 | 32,275,640 | +194,444 | 1.59% | 805,431,347 |
| 2020-12-28 | 2020-12-22 | 24.955 | 32,081,196 | +3,681 | 1.58% | 800,579,040 |
| 2020-12-23 | 2020-12-21 | 25.416 | 32,077,515 | -97,957 | 1.58% | 815,294,888 |
| 2020-12-22 | 2020-12-18 | 25.498 | 32,175,472 | -412,449 | 1.58% | 820,405,707 |
| 2020-12-21 | 2020-12-17 | 25.199 | 32,587,921 | -90,497 | 1.60% | 821,188,360 |
| 2020-12-18 | 2020-12-16 | 25.661 | 32,678,418 | +232,450 | 1.61% | 838,553,906 |
| 2020-12-17 | 2020-12-15 | 25.661 | 32,445,968 | +1,272,685 | 1.60% | 832,589,056 |
| 2020-12-16 | 2020-12-14 | 25.797 | 31,173,283 | +261,248 | 1.53% | 804,163,397 |
| 2020-12-15 | 2020-12-11 | 25.824 | 30,912,035 | -377,104 | 1.52% | 798,263,491 |
| 2020-12-14 | 2020-12-10 | 25.797 | 31,289,139 | +7,964 | 1.54% | 807,152,083 |
| 2020-12-11 | 2020-12-09 | 25.797 | 31,281,175 | -50,034 | 1.54% | 806,946,639 |
| 2020-12-10 | 2020-12-08 | 25.389 | 31,331,209 | -57,449 | 1.54% | 795,475,702 |
| 2020-12-09 | 2020-12-07 | 25.579 | 31,388,658 | -88,016 | 1.54% | 802,900,641 |
| 2020-12-08 | 2020-12-04 | 26.204 | 31,476,674 | -286,254 | 1.55% | 824,810,732 |
| 2020-12-07 | 2020-12-03 | 25.932 | 31,762,928 | -281,061 | 1.56% | 823,686,704 |
| 2020-12-04 | 2020-12-02 | 26.340 | 32,043,989 | -360,827 | 1.58% | 844,027,238 |
| 2020-12-03 | 2020-12-01 | 26.611 | 32,404,816 | -476,389 | 1.59% | 862,330,584 |
| 2020-12-02 | 2020-11-30 | 26.122 | 32,881,205 | -30,793 | 1.62% | 858,936,287 |
| 2020-12-01 | 2020-11-27 | 28.037 | 32,911,998 | -512,915 | 1.62% | 922,746,618 |
| 2020-11-30 | 2020-11-26 | 27.562 | 33,424,913 | +124,327 | 1.64% | 921,243,595 |
| 2020-11-27 | 2020-11-25 | 27.765 | 33,300,586 | -561,754 | 1.64% | 924,598,845 |
| 2020-11-26 | 2020-11-24 | 29.870 | 33,862,340 | -1,465,270 | 1.67% | 1,011,457,886 |
| 2020-11-25 | 2020-11-23 | 28.173 | 35,327,610 | +1,051,819 | 1.74% | 995,269,090 |
| 2020-11-24 | 2020-11-20 | 27.222 | 34,275,791 | -12,890 | 1.69% | 933,060,965 |
| 2020-11-23 | 2020-11-19 | 26.774 | 34,288,681 | +385,943 | 1.69% | 918,048,971 |
| 2020-11-20 | 2020-11-18 | 27.154 | 33,902,738 | +181,703 | 1.67% | 920,604,148 |
| 2020-11-19 | 2020-11-17 | 27.154 | 33,721,035 | -161,678 | 1.66% | 915,670,135 |
| 2020-11-18 | 2020-11-16 | 26.367 | 33,882,713 | -180,303 | 1.67% | 893,378,632 |
| 2020-11-17 | 2020-11-13 | 26.231 | 34,063,016 | -565,141 | 1.68% | 893,507,863 |
| 2020-11-16 | 2020-11-12 | 26.177 | 34,628,157 | -212,637 | 1.70% | 906,451,487 |
| 2020-11-13 | 2020-11-11 | 26.611 | 34,840,794 | +68,727 | 1.71% | 927,154,847 |
| 2020-11-12 | 2020-11-10 | 26.394 | 34,772,067 | -8,838 | 1.71% | 917,772,259 |
| 2020-11-11 | 2020-11-09 | 26.557 | 34,780,905 | -122,992 | 1.71% | 923,672,230 |
| 2020-11-10 | 2020-11-06 | 26.367 | 34,903,897 | +6,997 | 1.72% | 920,303,984 |
| 2020-11-09 | 2020-11-05 | 26.503 | 34,896,900 | +24,657 | 1.72% | 924,857,495 |
| 2020-11-06 | 2020-11-04 | 26.340 | 34,872,243 | +143,422 | 1.71% | 918,522,439 |
| 2020-11-05 | 2020-11-03 | 26.828 | 34,728,821 | +39,714 | 1.71% | 931,719,400 |
| 2020-11-04 | 2020-11-02 | 27.494 | 34,689,107 | -178,977 | 1.71% | 953,731,893 |
| 2020-11-03 | 2020-10-30 | 26.828 | 34,868,084 | +434,928 | 1.71% | 935,455,606 |
| 2020-11-02 | 2020-10-29 | 25.987 | 34,433,156 | +610,217 | 1.69% | 894,801,950 |
| 2020-10-30 | 2020-10-28 | 25.769 | 33,822,939 | -15,475 | 1.66% | 871,596,964 |
| 2020-10-29 | 2020-10-27 | 26.095 | 33,838,414 | +52,662 | 1.66% | 883,022,035 |
| 2020-10-28 | 2020-10-23 | 25.987 | 33,785,752 | -19,512 | 1.66% | 877,978,097 |
| 2020-10-27 | 2020-10-22 | 26.068 | 33,805,264 | -26,883 | 1.66% | 881,239,020 |
| 2020-10-23 | 2020-10-21 | 26.638 | 33,832,147 | +1,360,626 | 1.66% | 901,232,242 |
| 2020-10-22 | 2020-10-20 | 26.611 | 32,471,521 | -9,206 | 1.60% | 864,105,683 |
| 2020-10-21 | 2020-10-19 | 26.883 | 32,480,727 | -72,180 | 1.60% | 873,170,570 |
| 2020-10-20 | 2020-10-16 | 27.290 | 32,552,907 | +410,354 | 1.60% | 888,370,223 |
| 2020-10-19 | 2020-10-15 | 27.127 | 32,142,553 | +196,986 | 1.58% | 871,934,799 |
| 2020-10-16 | 2020-10-14 | 27.290 | 31,945,567 | -20,549 | 1.57% | 871,795,888 |
| 2020-10-15 | 2020-10-12 | 27.222 | 31,966,116 | -120,055 | 1.57% | 870,186,630 |
| 2020-10-14 | 2020-10-09 | 27.154 | 32,086,171 | +93,539 | 1.58% | 871,276,594 |
| 2020-10-12 | 2020-10-08 | 28.105 | 31,992,632 | +53,767 | 1.57% | 899,142,392 |
| 2020-10-09 | 2020-10-07 | 27.765 | 31,938,865 | -10,043 | 1.57% | 886,790,331 |
| 2020-10-08 | 2020-10-06 | 27.765 | 31,948,908 | +14,731 | 1.57% | 887,069,177 |
| 2020-10-07 | 2020-10-05 | 26.720 | 31,934,177 | +16,203 | 1.57% | 853,274,919 |
| 2020-10-06 | 2020-09-30 | 26.964 | 31,917,974 | +395,886 | 1.57% | 860,642,362 |
| 2020-09-30 | 2020-09-28 | 26.014 | 31,522,088 | -6,260 | 1.55% | 820,009,040 |
| 2020-09-29 | 2020-09-25 | 26.367 | 31,528,348 | -1,083,380 | 1.55% | 831,301,567 |
| 2020-09-28 | 2020-09-24 | 26.801 | 32,611,728 | +395,281 | 1.60% | 874,035,592 |
| 2020-09-25 | 2020-09-23 | 26.910 | 32,216,447 | +171,244 | 1.58% | 866,940,817 |
| 2020-09-24 | 2020-09-22 | 26.611 | 32,045,203 | +332,176 | 1.58% | 852,760,856 |
| 2020-09-23 | 2020-09-21 | 26.828 | 31,713,027 | +186,343 | 1.56% | 850,810,411 |
| 2020-09-22 | 2020-09-18 | 27.073 | 31,526,684 | +508,575 | 1.55% | 853,515,880 |
| 2020-09-21 | 2020-09-17 | 27.127 | 31,018,109 | +345,802 | 1.53% | 841,431,875 |
| 2020-09-18 | 2020-09-16 | 27.426 | 30,672,307 | +316,618 | 1.51% | 841,212,989 |
| 2020-09-17 | 2020-09-15 | 27.127 | 30,355,689 | -17,677 | 1.49% | 823,462,330 |
| 2020-09-16 | 2020-09-14 | 27.358 | 30,373,366 | +11,416 | 1.49% | 830,952,372 |
| 2020-09-15 | 2020-09-11 | 27.358 | 30,361,950 | -16,572 | 1.49% | 830,640,054 |
| 2020-09-14 | 2020-09-10 | 27.969 | 30,378,522 | +3,315 | 1.49% | 849,653,829 |
| 2020-09-11 | 2020-09-09 | 28.784 | 30,375,207 | +58,554 | 1.49% | 874,305,611 |
| 2020-09-10 | 2020-09-08 | 28.376 | 30,316,653 | -71,444 | 1.49% | 860,271,821 |
| 2020-09-09 | 2020-09-07 | 28.580 | 30,388,097 | -15,614 | 1.49% | 868,487,880 |
| 2020-09-08 | 2020-09-04 | 28.580 | 30,403,711 | +212,942 | 1.50% | 868,934,127 |
| 2020-09-07 | 2020-09-03 | 28.512 | 30,190,769 | -341,536 | 1.48% | 860,798,751 |
| 2020-09-04 | 2020-09-02 | 26.801 | 30,532,305 | -236,059 | 1.50% | 818,304,423 |
| 2020-09-03 | 2020-09-01 | 27.629 | 30,768,364 | -148,043 | 1.51% | 850,113,624 |
| 2020-09-02 | 2020-08-31 | 27.358 | 30,916,407 | -434,186 | 1.52% | 845,808,849 |
| 2020-09-01 | 2020-08-28 | 29.802 | 31,350,593 | -13,975 | 1.54% | 934,304,505 |
| 2020-08-31 | 2020-08-27 | 30.005 | 31,364,568 | +15,989 | 1.54% | 941,108,600 |
| 2020-08-28 | 2020-08-26 | 30.413 | 31,348,579 | +368 | 1.54% | 953,397,560 |
| 2020-08-27 | 2020-08-25 | 31.295 | 31,348,211 | +251,338 | 1.54% | 981,051,597 |
| 2020-08-26 | 2020-08-24 | 31.295 | 31,096,873 | -7,218 | 1.53% | 973,185,900 |
| 2020-08-25 | 2020-08-21 | 31.160 | 31,104,091 | +9,206 | 1.53% | 969,188,744 |
| 2020-08-24 | 2020-08-20 | 31.092 | 31,094,885 | +4,228 | 1.53% | 966,790,993 |
| 2020-08-21 | 2020-08-19 | 31.974 | 31,090,657 | +36,458 | 1.53% | 994,097,472 |
| 2020-08-20 | 2020-08-18 | 32.653 | 31,054,199 | -2,209 | 1.53% | 1,014,013,111 |
| 2020-08-19 | 2020-08-17 | 31.499 | 31,056,408 | +131,471 | 1.53% | 978,244,391 |
| 2020-08-18 | 2020-08-14 | 31.499 | 30,924,937 | +14,362 | 1.52% | 974,103,192 |
| 2020-08-17 | 2020-08-13 | 31.703 | 30,910,575 | +123,738 | 1.52% | 979,945,960 |
| 2020-08-14 | 2020-08-12 | 31.906 | 30,786,837 | +359,059 | 1.51% | 982,293,099 |
| 2020-08-13 | 2020-08-11 | 32.178 | 30,427,778 | +46,770 | 1.50% | 979,099,307 |
| 2020-08-12 | 2020-08-10 | 32.789 | 30,381,008 | -1,176 | 1.49% | 996,156,269 |
| 2020-08-11 | 2020-08-07 | 32.721 | 30,382,184 | +148 | 1.49% | 994,132,313 |
| 2020-08-10 | 2020-08-06 | 33.060 | 30,382,036 | -1,105 | 1.49% | 1,004,439,996 |
| 2020-08-07 | 2020-08-05 | 33.264 | 30,383,141 | +153,543 | 1.49% | 1,010,664,268 |
| 2020-08-06 | 2020-08-04 | 32.721 | 30,229,598 | -47,874 | 1.49% | 989,139,562 |
| 2020-08-05 | 2020-08-03 | 32.721 | 30,277,472 | +12,309 | 1.49% | 990,706,043 |
| 2020-08-04 | 2020-07-31 | 32.789 | 30,265,163 | -182,292 | 1.49% | 992,357,852 |
| 2020-08-03 | 2020-07-30 | 32.992 | 30,447,455 | -26,147 | 1.50% | 1,004,535,823 |
| 2020-07-31 | 2020-07-29 | 32.721 | 30,473,602 | +303,451 | 1.50% | 997,123,592 |
| 2020-07-30 | 2020-07-28 | 33.603 | 30,170,151 | -2,209 | 1.48% | 1,013,819,978 |
| 2020-07-29 | 2020-07-27 | 32.857 | 30,172,360 | -34,617 | 1.48% | 991,363,226 |
| 2020-07-28 | 2020-07-24 | 32.381 | 30,206,977 | -16,713 | 1.49% | 978,146,277 |
| 2020-07-27 | 2020-07-23 | 33.536 | 30,223,690 | +11,557 | 1.49% | 1,013,567,316 |
| 2020-07-24 | 2020-07-22 | 32.789 | 30,212,133 | +67,393 | 1.49% | 990,619,063 |
| 2020-07-23 | 2020-07-21 | 32.449 | 30,144,740 | -123,001 | 1.48% | 978,177,348 |
| 2020-07-22 | 2020-07-20 | 32.653 | 30,267,741 | -71,076 | 1.49% | 988,332,889 |
| 2020-07-21 | 2020-07-17 | 30.277 | 30,338,817 | -5,892 | 1.49% | 918,568,744 |
| 2020-07-20 | 2020-07-16 | 29.530 | 30,344,709 | -28,725 | 1.49% | 896,087,453 |
| 2020-07-17 | 2020-07-15 | 30.005 | 30,373,434 | +60,396 | 1.49% | 911,369,158 |
| 2020-07-16 | 2020-07-14 | 30.141 | 30,313,038 | +101,860 | 1.49% | 913,672,590 |
| 2020-07-15 | 2020-07-13 | 30.956 | 30,211,178 | -3,314 | 1.49% | 935,213,279 |
| 2020-07-14 | 2020-07-10 | 29.938 | 30,214,492 | -9,943 | 1.49% | 904,548,898 |
| 2020-07-13 | 2020-07-09 | 30.413 | 30,224,435 | +11,784 | 1.49% | 919,209,211 |
| 2020-07-10 | 2020-07-08 | 30.616 | 30,212,651 | +15,836 | 1.49% | 925,003,846 |
| 2020-07-09 | 2020-07-07 | 29.394 | 30,196,815 | +254,840 | 1.48% | 887,620,241 |
| 2020-07-08 | 2020-07-06 | 31.092 | 29,941,975 | -261,228 | 1.47% | 930,945,129 |
| 2020-07-07 | 2020-07-03 | 30.277 | 30,203,203 | -135,153 | 1.49% | 914,462,757 |
| 2020-07-06 | 2020-07-02 | 29.459 | 30,338,356 | -41,246 | 1.49% | 893,728,023 |
| 2020-07-03 | 2020-06-30 | 27.730 | 30,379,602 | +599,616 | 1.49% | 842,422,942 |
| 2020-07-02 | 2020-06-29 | 27.550 | 29,779,986 | -663,870 | 1.49% | 820,441,372 |
| 2020-06-30 | 2020-06-26 | 28.145 | 30,443,856 | -37,380 | 1.52% | 856,836,190 |
| 2020-06-29 | 2020-06-24 | 28.076 | 30,481,236 | -147,378 | 1.53% | 855,780,409 |
| 2020-06-26 | 2020-06-23 | 28.352 | 30,628,614 | -146,779 | 1.53% | 868,390,242 |
| 2020-06-24 | 2020-06-22 | 27.937 | 30,775,393 | -234,990 | 1.54% | 859,782,707 |
| 2020-06-23 | 2020-06-19 | 28.560 | 31,010,383 | +9,907 | 1.55% | 885,647,528 |
| 2020-06-22 | 2020-06-18 | 28.006 | 31,000,476 | +227,202 | 1.55% | 868,214,668 |
| 2020-06-19 | 2020-06-17 | 27.661 | 30,773,274 | -100,019 | 1.54% | 851,211,394 |
| 2020-06-18 | 2020-06-16 | 27.080 | 30,873,293 | +79,608 | 1.55% | 836,044,455 |
| 2020-06-17 | 2020-06-15 | 26.416 | 30,793,685 | +3,254 | 1.54% | 813,446,058 |
| 2020-06-16 | 2020-06-12 | 27.273 | 30,790,431 | -50,981 | 1.54% | 839,762,365 |
| 2020-06-15 | 2020-06-11 | 26.886 | 30,841,412 | -293,901 | 1.54% | 829,209,449 |
| 2020-06-12 | 2020-06-10 | 27.163 | 31,135,313 | -138,941 | 1.56% | 845,723,597 |
| 2020-06-11 | 2020-06-09 | 28.076 | 31,274,254 | -78,690 | 1.57% | 878,044,902 |
| 2020-06-10 | 2020-06-08 | 27.273 | 31,352,944 | +7,231 | 1.57% | 855,104,055 |
| 2020-06-09 | 2020-06-05 | 27.578 | 31,345,713 | -93,635 | 1.57% | 864,444,341 |
| 2020-06-08 | 2020-06-04 | 27.052 | 31,439,348 | -73,750 | 1.57% | 850,503,510 |
| 2020-06-05 | 2020-06-03 | 28.006 | 31,513,098 | -56,316 | 1.58% | 882,571,413 |
| 2020-06-04 | 2020-06-02 | 27.246 | 31,569,414 | +1,400 | 1.58% | 860,134,714 |
| 2020-06-03 | 2020-06-01 | 27.025 | 31,568,014 | -112,072 | 1.58% | 853,111,014 |
| 2020-06-02 | 2020-05-29 | 26.029 | 31,680,086 | -104,480 | 1.59% | 824,593,106 |
| 2020-06-01 | 2020-05-28 | 25.890 | 31,784,566 | +20,213 | 1.59% | 822,916,668 |
| 2020-05-29 | 2020-05-27 | 26.056 | 31,764,353 | -1,407 | 1.59% | 827,665,097 |
| 2020-05-28 | 2020-05-26 | 24.784 | 31,765,760 | -49,456 | 1.59% | 787,283,201 |
| 2020-05-27 | 2020-05-25 | 24.784 | 31,815,216 | -55,425 | 1.59% | 788,508,919 |
| 2020-05-26 | 2020-05-22 | 24.120 | 31,870,641 | +20,390 | 1.60% | 768,725,005 |
| 2020-05-25 | 2020-05-21 | 25.144 | 31,850,251 | -45,552 | 1.60% | 800,830,245 |
| 2020-05-22 | 2020-05-20 | 25.752 | 31,895,803 | +179,805 | 1.60% | 821,385,337 |
| 2020-05-21 | 2020-05-19 | 25.199 | 31,715,998 | -34,673 | 1.59% | 799,209,216 |
| 2020-05-20 | 2020-05-18 | 24.950 | 31,750,671 | -30,730 | 1.59% | 792,178,716 |
| 2020-05-19 | 2020-05-15 | 24.590 | 31,781,401 | -43,202 | 1.59% | 781,517,169 |
| 2020-05-18 | 2020-05-14 | 25.503 | 31,824,603 | -109,266 | 1.59% | 811,629,157 |
| 2020-05-15 | 2020-05-13 | 25.171 | 31,933,869 | +118,467 | 1.60% | 803,816,018 |
| 2020-05-14 | 2020-05-12 | 24.839 | 31,815,402 | -32,176 | 1.59% | 790,273,604 |
| 2020-05-13 | 2020-05-11 | 25.171 | 31,847,578 | -22,193 | 1.60% | 801,643,964 |
| 2020-05-12 | 2020-05-08 | 24.646 | 31,869,771 | -6,458 | 1.60% | 785,453,305 |
| 2020-05-11 | 2020-05-07 | 23.954 | 31,876,229 | +10,525 | 1.60% | 763,569,468 |
| 2020-05-08 | 2020-05-06 | 23.954 | 31,865,704 | +63,990 | 1.60% | 763,317,350 |
| 2020-05-07 | 2020-05-05 | 21.658 | 31,801,714 | -41,937 | 1.59% | 688,772,841 |
| 2020-05-06 | 2020-05-04 | 21.188 | 31,843,651 | +74,474 | 1.60% | 674,707,208 |
| 2020-05-05 | 2020-04-29 | 21.603 | 31,769,177 | -22,053 | 1.59% | 686,310,625 |
| 2020-05-04 | 2020-04-28 | 21.326 | 31,791,230 | +30,368 | 1.59% | 677,993,349 |
| 2020-04-29 | 2020-04-27 | 21.741 | 31,760,862 | +31,814 | 1.59% | 690,523,640 |
| 2020-04-28 | 2020-04-24 | 21.465 | 31,729,048 | -45 | 1.59% | 681,055,473 |
| 2020-04-27 | 2020-04-23 | 21.658 | 31,729,093 | -424,789 | 1.59% | 687,199,989 |
| 2020-04-24 | 2020-04-22 | 21.437 | 32,153,882 | -74,496 | 1.61% | 689,285,021 |
| 2020-04-23 | 2020-04-21 | 21.437 | 32,228,378 | -116,772 | 1.61% | 690,881,997 |
| 2020-04-22 | 2020-04-20 | 21.880 | 32,345,150 | -207,153 | 1.62% | 707,700,296 |
| 2020-04-21 | 2020-04-17 | 21.243 | 32,552,303 | +3,257,886 | 1.63% | 691,523,055 |
| 2020-04-20 | 2020-04-16 | 20.939 | 29,294,417 | -171,724 | 1.47% | 613,400,977 |
| 2020-04-17 | 2020-04-15 | 21.354 | 29,466,141 | -360,438 | 1.48% | 629,222,563 |
| 2020-04-16 | 2020-04-14 | 21.769 | 29,826,579 | +259,790 | 1.49% | 649,294,765 |
| 2020-04-15 | 2020-04-09 | 20.801 | 29,566,789 | -93,634 | 1.48% | 615,015,027 |
| 2020-04-14 | 2020-04-08 | 19.528 | 29,660,423 | -561,703 | 1.49% | 579,222,956 |
| 2020-04-09 | 2020-04-07 | 19.252 | 30,222,126 | -92,984 | 1.51% | 581,832,499 |
| 2020-04-08 | 2020-04-06 | 17.924 | 30,315,110 | +65,042 | 1.52% | 543,372,780 |
| 2020-04-07 | 2020-04-03 | 17.896 | 30,250,068 | +87,128 | 1.52% | 541,370,218 |
| 2020-04-06 | 2020-04-02 | 17.675 | 30,162,940 | -324,287 | 1.51% | 533,136,299 |
| 2020-04-03 | 2020-04-01 | 18.616 | 30,487,227 | +724,163 | 1.53% | 567,540,310 |
| 2020-04-02 | 2020-03-31 | 17.841 | 29,763,064 | -48,444 | 1.49% | 531,008,016 |
| 2020-04-01 | 2020-03-30 | 17.758 | 29,811,508 | -72,305 | 1.49% | 529,398,489 |
| 2020-03-31 | 2020-03-27 | 18.201 | 29,883,813 | -34,028 | 1.50% | 543,908,227 |
| 2020-03-30 | 2020-03-26 | 17.703 | 29,917,841 | -45,190 | 1.50% | 529,631,672 |
| 2020-03-27 | 2020-03-25 | 17.841 | 29,963,031 | -1,119,638 | 1.50% | 534,575,662 |
| 2020-03-26 | 2020-03-24 | 16.984 | 31,082,669 | +318,628 | 1.56% | 527,898,465 |
| 2020-03-25 | 2020-03-23 | 16.099 | 30,764,041 | -166,662 | 1.54% | 495,256,393 |
| 2020-03-24 | 2020-03-20 | 16.596 | 30,930,703 | +11,784 | 1.55% | 513,339,597 |
| 2020-03-23 | 2020-03-19 | 17.011 | 30,918,919 | -422,621 | 1.55% | 525,972,626 |
| 2020-03-20 | 2020-03-18 | 16.596 | 31,341,540 | -308,442 | 1.57% | 520,158,030 |
| 2020-03-19 | 2020-03-17 | 17.592 | 31,649,982 | -8,387 | 1.59% | 556,793,693 |
| 2020-03-18 | 2020-03-16 | 17.814 | 31,658,369 | -42,384 | 1.59% | 563,946,790 |
| 2020-03-17 | 2020-03-13 | 19.694 | 31,700,753 | -52,059 | 1.59% | 624,328,695 |
| 2020-03-16 | 2020-03-12 | 19.390 | 31,752,812 | -4,700 | 1.59% | 615,692,601 |
| 2020-03-13 | 2020-03-11 | 19.971 | 31,757,512 | -2,169 | 1.59% | 634,230,894 |
| 2020-03-12 | 2020-03-10 | 20.054 | 31,759,681 | -58,205 | 1.59% | 636,909,699 |
| 2020-03-11 | 2020-03-09 | 19.445 | 31,817,886 | -18,077 | 1.59% | 618,714,609 |
| 2020-03-10 | 2020-03-06 | 19.556 | 31,835,963 | -28,674 | 1.59% | 622,588,550 |
| 2020-03-09 | 2020-03-05 | 20.635 | 31,864,637 | -60,736 | 1.60% | 657,523,876 |
| 2020-03-06 | 2020-03-04 | 20.801 | 31,925,373 | +17,960 | 1.60% | 664,075,633 |
| 2020-03-05 | 2020-03-03 | 20.829 | 31,907,413 | -30,730 | 1.60% | 664,584,632 |
| 2020-03-04 | 2020-03-02 | 21.160 | 31,938,143 | -43,383 | 1.60% | 675,825,883 |
| 2020-03-03 | 2020-02-28 | 20.607 | 31,981,526 | -53,168 | 1.60% | 659,051,237 |
| 2020-03-02 | 2020-02-27 | 21.548 | 32,034,694 | +26,753 | 1.60% | 690,274,392 |
| 2020-02-28 | 2020-02-26 | 20.303 | 32,007,941 | -67,860 | 1.60% | 649,856,582 |
| 2020-02-27 | 2020-02-25 | 20.994 | 32,075,801 | +55,388 | 1.61% | 673,415,349 |
| 2020-02-26 | 2020-02-24 | 20.939 | 32,020,413 | -501,071 | 1.60% | 670,481,089 |
| 2020-02-25 | 2020-02-21 | 22.073 | 32,521,484 | -41,633 | 1.63% | 717,855,398 |
| 2020-02-24 | 2020-02-20 | 21.797 | 32,563,117 | -53,867 | 1.63% | 709,767,177 |
| 2020-02-21 | 2020-02-19 | 21.575 | 32,616,984 | -10,122 | 1.63% | 703,723,619 |
| 2020-02-20 | 2020-02-18 | 21.990 | 32,627,106 | +28,198 | 1.63% | 717,479,352 |
| 2020-02-19 | 2020-02-17 | 21.714 | 32,598,908 | +44,468 | 1.63% | 707,842,172 |
| 2020-02-18 | 2020-02-14 | 21.160 | 32,554,440 | +7,561 | 1.63% | 688,867,013 |
| 2020-02-17 | 2020-02-13 | 21.050 | 32,546,879 | +60,980 | 1.63% | 685,105,936 |
| 2020-02-14 | 2020-02-12 | 20.801 | 32,485,899 | +88,700 | 1.63% | 675,735,063 |
| 2020-02-13 | 2020-02-11 | 20.939 | 32,397,199 | +44,565 | 1.62% | 678,370,678 |
| 2020-02-12 | 2020-02-10 | 20.275 | 32,352,634 | -494,469 | 1.62% | 655,959,980 |
| 2020-02-11 | 2020-02-07 | 19.916 | 32,847,103 | +58,566 | 1.65% | 654,174,021 |
| 2020-02-10 | 2020-02-06 | 20.331 | 32,788,537 | -263,189 | 1.64% | 666,611,962 |
| 2020-02-07 | 2020-02-05 | 20.220 | 33,051,726 | +18,782 | 1.66% | 668,305,823 |
| 2020-02-06 | 2020-02-04 | 19.501 | 33,032,944 | +228,482 | 1.65% | 644,169,447 |
| 2020-02-05 | 2020-02-03 | 18.920 | 32,804,462 | +60,736 | 1.64% | 620,658,555 |
| 2020-02-04 | 2020-01-31 | 18.671 | 32,743,726 | +63,990 | 1.64% | 611,357,993 |
| 2020-02-03 | 2020-01-30 | 19.252 | 32,679,736 | -24,584 | 1.64% | 629,146,092 |
| 2020-01-31 | 2020-01-29 | 20.026 | 32,704,320 | -105,926 | 1.64% | 654,948,896 |
| 2020-01-30 | 2020-01-24 | 21.714 | 32,810,246 | +10,339 | 1.64% | 712,431,097 |
| 2020-01-29 | 2020-01-22 | 22.212 | 32,799,907 | -1,084 | 1.64% | 728,537,451 |
| 2020-01-23 | 2020-01-21 | 21.548 | 32,800,991 | +6,816 | 1.64% | 706,786,340 |
| 2020-01-22 | 2020-01-20 | 22.433 | 32,794,175 | +48,806 | 1.64% | 735,667,023 |
| 2020-01-21 | 2020-01-17 | 22.848 | 32,745,369 | +27,475 | 1.64% | 748,158,579 |
| 2020-01-20 | 2020-01-16 | 21.714 | 32,717,894 | +52,783 | 1.64% | 710,425,795 |
| 2020-01-17 | 2020-01-15 | 21.714 | 32,665,111 | +115,859 | 1.64% | 709,279,682 |
| 2020-01-16 | 2020-01-14 | 21.769 | 32,549,252 | +135,571 | 1.63% | 708,564,630 |
| 2020-01-15 | 2020-01-13 | 22.295 | 32,413,681 | +373,254 | 1.62% | 722,648,524 |
| 2020-01-14 | 2020-01-10 | 22.792 | 32,040,427 | +30,904 | 1.60% | 730,279,705 |
| 2020-01-13 | 2020-01-09 | 22.433 | 32,009,523 | +5,423 | 1.60% | 718,065,037 |
| 2020-01-10 | 2020-01-08 | 22.184 | 32,004,100 | -126,172 | 1.60% | 709,976,071 |
| 2020-01-09 | 2020-01-07 | 22.516 | 32,130,272 | +373,526 | 1.61% | 723,440,023 |
| 2020-01-08 | 2020-01-06 | 22.737 | 31,756,746 | -91,827 | 1.59% | 722,057,091 |
| 2020-01-07 | 2020-01-03 | 23.235 | 31,848,573 | +18,799 | 1.60% | 740,002,162 |
| 2020-01-06 | 2020-01-02 | 23.069 | 31,829,774 | -82,066 | 1.59% | 734,282,757 |
| 2020-01-03 | 2019-12-31 | 22.986 | 31,911,840 | +30,855 | 1.60% | 733,527,827 |
| 2020-01-02 | 2019-12-27 | 21.769 | 31,880,985 | +40,852 | 1.60% | 694,017,126 |
| 2019-12-30 | 2019-12-24 | 21.409 | 31,840,133 | +12,393 | 1.59% | 681,678,440 |
| 2019-12-27 | 2019-12-20 | 20.884 | 31,827,740 | -120,603 | 1.59% | 664,685,918 |
| 2019-12-23 | 2019-12-19 | 20.580 | 31,948,343 | +14,460 | 1.60% | 657,483,712 |
| 2019-12-20 | 2019-12-18 | 20.829 | 31,933,883 | +19,884 | 1.60% | 665,135,963 |
| 2019-12-19 | 2019-12-17 | 20.718 | 31,913,999 | -4,700 | 1.60% | 661,190,750 |
| 2019-12-18 | 2019-12-16 | 21.133 | 31,918,699 | -4,699 | 1.60% | 674,531,545 |
| 2019-12-17 | 2019-12-13 | 20.580 | 31,923,398 | +1,807 | 1.60% | 656,970,354 |
| 2019-12-16 | 2019-12-12 | 20.192 | 31,921,591 | +40,491 | 1.60% | 644,571,521 |
| 2019-12-13 | 2019-12-11 | 20.303 | 31,881,100 | -3,720,147 | 1.60% | 647,281,332 |
| 2019-12-12 | 2019-12-10 | 20.303 | 35,601,247 | +11,569 | 1.78% | 722,811,402 |
| 2019-12-11 | 2019-12-09 | 19.584 | 35,589,678 | +20,245 | 1.78% | 696,981,163 |
| 2019-12-10 | 2019-12-06 | 19.528 | 35,569,433 | +84,886 | 1.78% | 694,616,936 |
| 2019-12-09 | 2019-12-05 | 19.169 | 35,484,547 | +53,215 | 1.78% | 680,199,369 |
| 2019-12-06 | 2019-12-04 | 18.394 | 35,431,332 | +52,421 | 1.77% | 651,737,708 |
| 2019-12-05 | 2019-12-03 | 18.671 | 35,378,911 | +49,390 | 1.77% | 660,559,523 |
| 2019-12-04 | 2019-12-02 | 19.197 | 35,329,521 | +71,582 | 1.77% | 678,204,933 |
| 2019-12-03 | 2019-11-29 | 18.284 | 35,257,939 | -54,229 | 1.77% | 644,647,208 |
| 2019-12-02 | 2019-11-28 | 18.837 | 35,312,168 | +69,051 | 1.77% | 665,173,928 |
| 2019-11-29 | 2019-11-27 | 19.086 | 35,243,117 | -282,084 | 1.77% | 672,646,872 |
| 2019-11-28 | 2019-11-26 | 18.699 | 35,525,201 | +226,837 | 1.78% | 664,273,556 |
| 2019-11-27 | 2019-11-25 | 19.003 | 35,298,364 | +97,336 | 1.77% | 670,772,175 |
| 2019-11-26 | 2019-11-22 | 18.477 | 35,201,028 | -3,615 | 1.76% | 650,422,466 |
| 2019-11-25 | 2019-11-21 | 18.090 | 35,204,643 | +16,630 | 1.76% | 636,856,253 |
| 2019-11-22 | 2019-11-20 | 18.450 | 35,188,013 | +11,569 | 1.76% | 649,208,657 |
| 2019-11-21 | 2019-11-19 | 18.754 | 35,176,444 | -50,131 | 1.76% | 659,698,281 |
| 2019-11-20 | 2019-11-18 | 18.754 | 35,226,575 | -1,777,972 | 1.76% | 660,638,437 |
| 2019-11-19 | 2019-11-15 | 18.145 | 37,004,547 | +111,711 | 1.85% | 671,463,880 |
| 2019-11-18 | 2019-11-14 | 18.339 | 36,892,836 | +70,497 | 1.85% | 676,580,216 |
| 2019-11-15 | 2019-11-13 | 18.616 | 36,822,339 | +31,654 | 1.84% | 685,472,696 |
| 2019-11-14 | 2019-11-12 | 18.948 | 36,790,685 | +99,941 | 1.84% | 697,095,325 |
| 2019-11-13 | 2019-11-11 | 18.726 | 36,690,744 | -11,208 | 1.84% | 687,082,538 |
| 2019-11-12 | 2019-11-08 | 19.667 | 36,701,952 | -77,366 | 1.84% | 721,809,325 |
| 2019-11-11 | 2019-11-07 | 19.307 | 36,779,318 | +166,731 | 1.84% | 710,105,406 |
| 2019-11-08 | 2019-11-06 | 18.837 | 36,612,587 | -143,469 | 1.83% | 689,669,870 |
| 2019-11-07 | 2019-11-05 | 19.114 | 36,756,056 | -82,427 | 1.84% | 702,539,385 |
| 2019-11-06 | 2019-11-04 | 18.118 | 36,838,483 | +46,998 | 1.85% | 667,431,596 |
| 2019-11-05 | 2019-11-01 | 17.177 | 36,791,485 | +35,068 | 1.84% | 631,978,992 |
| 2019-11-04 | 2019-10-31 | 16.430 | 36,756,417 | +77,581 | 1.84% | 603,925,461 |
| 2019-11-01 | 2019-10-30 | 16.486 | 36,678,836 | +65,095 | 1.84% | 604,679,895 |
| 2019-10-31 | 2019-10-29 | 16.735 | 36,613,741 | -525,767 | 1.83% | 612,721,619 |
| 2019-10-30 | 2019-10-28 | 17.150 | 37,139,508 | +178,304 | 1.86% | 636,929,787 |
| 2019-10-29 | 2019-10-25 | 17.260 | 36,961,204 | -10,846 | 1.85% | 637,961,432 |
| 2019-10-28 | 2019-10-24 | 16.430 | 36,972,050 | +41,937 | 1.85% | 607,468,414 |
| 2019-10-25 | 2019-10-23 | 16.237 | 36,930,113 | +41,936 | 1.85% | 599,628,770 |
| 2019-10-24 | 2019-10-22 | 16.237 | 36,888,177 | +10,846 | 1.85% | 598,947,862 |
| 2019-10-23 | 2019-10-21 | 16.486 | 36,877,331 | -597 | 1.85% | 607,952,244 |
| 2019-10-22 | 2019-10-18 | 16.513 | 36,877,928 | +743 | 1.85% | 608,982,156 |
| 2019-10-21 | 2019-10-17 | 16.375 | 36,877,185 | -22,539 | 1.85% | 603,869,637 |
| 2019-10-18 | 2019-10-16 | 16.154 | 36,899,724 | +39,458 | 1.85% | 596,073,328 |
| 2019-10-17 | 2019-10-15 | 16.430 | 36,860,266 | +28,447 | 1.85% | 605,631,749 |
| 2019-10-16 | 2019-10-14 | 16.873 | 36,831,819 | -2,530 | 1.84% | 621,465,075 |
| 2019-10-15 | 2019-10-11 | 15.905 | 36,834,349 | -10,880 | 1.85% | 585,847,482 |
| 2019-10-14 | 2019-10-10 | 15.352 | 36,845,229 | +14,495 | 1.85% | 565,637,205 |
| 2019-10-11 | 2019-10-09 | 15.213 | 36,830,734 | +29,044 | 1.84% | 560,320,856 |
| 2019-10-10 | 2019-10-08 | 15.573 | 36,801,690 | +19,231 | 1.84% | 573,112,502 |
| 2019-10-09 | 2019-10-04 | 15.352 | 36,782,459 | -12,581 | 1.84% | 564,673,578 |
| 2019-10-08 | 2019-10-03 | 15.905 | 36,795,040 | +8,676 | 1.84% | 585,222,276 |
| 2019-10-04 | 2019-10-02 | 15.988 | 36,786,364 | -8,026 | 1.84% | 588,136,898 |
| 2019-10-03 | 2019-09-30 | 16.071 | 36,794,390 | +30,730 | 1.84% | 591,318,497 |
| 2019-10-02 | 2019-09-27 | 15.988 | 36,763,660 | -3,597 | 1.84% | 587,773,909 |
| 2019-09-30 | 2019-09-26 | 15.933 | 36,767,257 | -3,140 | 1.84% | 585,797,398 |
| 2019-09-27 | 2019-09-25 | 15.988 | 36,770,397 | +193,826 | 1.84% | 587,881,619 |
| 2019-09-26 | 2019-09-24 | 15.960 | 36,576,571 | +73,400 | 1.83% | 583,771,013 |
| 2019-09-25 | 2019-09-23 | 16.016 | 36,503,171 | +3,011 | 1.83% | 584,618,940 |
| 2019-09-24 | 2019-09-20 | 16.016 | 36,500,160 | +114,756 | 1.83% | 584,570,717 |
| 2019-09-23 | 2019-09-19 | 16.016 | 36,385,404 | +343,326 | 1.82% | 582,732,835 |
| 2019-09-20 | 2019-09-18 | 16.347 | 36,042,078 | +790,890 | 1.81% | 589,197,679 |
| 2019-09-19 | 2019-09-17 | 15.933 | 35,251,188 | +49,509 | 1.77% | 561,642,502 |
| 2019-09-18 | 2019-09-16 | 16.292 | 35,201,679 | -84,542 | 1.76% | 573,511,852 |
| 2019-09-17 | 2019-09-13 | 16.541 | 35,286,221 | +416,840 | 1.77% | 583,673,611 |
| 2019-09-16 | 2019-09-12 | 16.375 | 34,869,381 | +26,436 | 1.75% | 570,991,534 |
| 2019-09-13 | 2019-09-11 | 16.596 | 34,842,945 | -101,211 | 1.75% | 578,268,892 |
| 2019-09-12 | 2019-09-10 | 16.292 | 34,944,156 | +79,535 | 1.75% | 569,316,243 |
| 2019-09-11 | 2019-09-09 | 16.735 | 34,864,621 | +4,363,441 | 1.75% | 583,450,542 |
| 2019-09-10 | 2019-09-06 | 16.652 | 30,501,180 | +163,542 | 1.53% | 507,898,414 |
| 2019-09-09 | 2019-09-05 | 16.513 | 30,337,638 | +626,842 | 1.52% | 500,979,345 |
| 2019-09-06 | 2019-09-04 | 15.905 | 29,710,796 | +31,814 | 1.49% | 472,547,921 |
| 2019-09-05 | 2019-09-03 | 15.850 | 29,678,982 | +127,373 | 1.49% | 470,400,037 |
| 2019-09-04 | 2019-09-02 | 16.071 | 29,551,609 | +512,286 | 1.48% | 474,920,579 |
| 2019-09-03 | 2019-08-30 | 16.735 | 29,039,323 | +1,883,507 | 1.45% | 485,965,665 |
| 2019-09-02 | 2019-08-29 | 16.596 | 27,155,816 | +579 | 1.36% | 450,689,907 |
| 2019-08-30 | 2019-08-28 | 17.343 | 27,155,237 | -46,998 | 1.36% | 470,960,911 |
| 2019-08-29 | 2019-08-27 | 16.541 | 27,202,235 | -362 | 1.36% | 449,955,429 |
| 2019-08-28 | 2019-08-26 | 16.209 | 27,202,597 | +118,941 | 1.36% | 440,932,091 |
| 2019-08-27 | 2019-08-23 | 16.182 | 27,083,656 | -83,873 | 1.36% | 438,255,000 |
| 2019-08-26 | 2019-08-22 | 16.320 | 27,167,529 | -3,977 | 1.36% | 443,369,563 |
| 2019-08-23 | 2019-08-21 | 16.430 | 27,171,506 | +86,320 | 1.36% | 446,440,802 |
| 2019-08-22 | 2019-08-20 | 16.596 | 27,085,186 | +2,716,776 | 1.36% | 449,517,700 |
| 2019-08-21 | 2019-08-19 | 16.596 | 24,368,410 | -13,376 | 1.22% | 404,428,887 |
| 2019-08-20 | 2019-08-16 | 16.596 | 24,381,786 | +87,468 | 1.22% | 404,650,881 |
| 2019-08-19 | 2019-08-15 | 16.209 | 24,294,318 | +443,031 | 1.22% | 393,791,241 |
| 2019-08-16 | 2019-08-14 | 15.905 | 23,851,287 | -79,174 | 1.19% | 379,352,882 |
| 2019-08-15 | 2019-08-13 | 16.043 | 23,930,461 | +467,089 | 1.20% | 383,921,809 |
| 2019-08-14 | 2019-08-12 | 16.624 | 23,463,372 | -158,348 | 1.18% | 390,057,491 |
| 2019-08-13 | 2019-08-09 | 16.209 | 23,621,720 | -8,875 | 1.18% | 382,888,972 |
| 2019-08-12 | 2019-08-08 | 16.182 | 23,630,595 | -11,207 | 1.18% | 382,379,189 |
| 2019-08-09 | 2019-08-07 | 15.905 | 23,641,802 | -58,206 | 1.18% | 376,021,039 |
| 2019-08-08 | 2019-08-06 | 15.601 | 23,700,008 | -229,928 | 1.19% | 369,735,645 |
| 2019-08-07 | 2019-08-05 | 15.739 | 23,929,936 | -118,218 | 1.20% | 376,632,270 |
| 2019-08-06 | 2019-08-02 | 15.850 | 24,048,154 | +1,086,425 | 1.20% | 381,153,657 |
| 2019-08-05 | 2019-08-01 | 16.071 | 22,961,729 | -431,225 | 1.15% | 369,015,360 |
| 2019-08-02 | 2019-07-31 | 16.071 | 23,392,954 | -275,506 | 1.17% | 375,945,528 |
| 2019-08-01 | 2019-07-30 | 16.513 | 23,668,460 | -160,877 | 1.19% | 390,848,147 |
| 2019-07-31 | 2019-07-29 | 17.011 | 23,829,337 | -155,455 | 1.19% | 405,369,248 |
| 2019-07-30 | 2019-07-26 | 16.818 | 23,984,792 | -387,915 | 1.20% | 403,369,689 |
| 2019-07-29 | 2019-07-25 | 17.150 | 24,372,707 | +25,668 | 1.22% | 417,983,542 |
| 2019-07-26 | 2019-07-24 | 17.150 | 24,347,039 | -73,389 | 1.22% | 417,543,344 |
| 2019-07-25 | 2019-07-23 | 17.011 | 24,420,428 | -135,933 | 1.22% | 415,424,505 |
| 2019-07-24 | 2019-07-22 | 16.984 | 24,556,361 | -169,806 | 1.23% | 417,057,663 |
| 2019-07-23 | 2019-07-19 | 17.454 | 24,726,167 | +208,238 | 1.24% | 431,568,643 |
| 2019-07-22 | 2019-07-18 | 17.343 | 24,517,929 | +232,889 | 1.23% | 425,221,337 |
| 2019-07-19 | 2019-07-17 | 17.841 | 24,285,040 | -44,829 | 1.22% | 433,273,635 |
| 2019-07-18 | 2019-07-16 | 18.173 | 24,329,869 | -313,606 | 1.22% | 442,149,221 |
| 2019-07-17 | 2019-07-15 | 18.450 | 24,643,475 | -28,718 | 1.23% | 454,664,982 |
| 2019-07-16 | 2019-07-12 | 18.118 | 24,672,193 | +2,997,659 | 1.24% | 447,005,409 |
| 2019-07-15 | 2019-07-11 | 18.201 | 21,674,534 | -52,802 | 1.09% | 394,493,078 |
| 2019-07-12 | 2019-07-10 | 18.450 | 21,727,336 | -129,064 | 1.09% | 400,863,061 |
| 2019-07-11 | 2019-07-09 | 17.924 | 21,856,400 | -458,412 | 1.09% | 391,757,537 |
| 2019-07-10 | 2019-07-08 | 18.256 | 22,314,812 | +249,813 | 1.12% | 407,381,115 |
| 2019-07-09 | 2019-07-05 | 18.394 | 22,064,999 | +322,117 | 1.11% | 405,872,178 |
| 2019-07-08 | 2019-07-04 | 19.169 | 21,742,882 | +65,075 | 1.09% | 416,786,907 |
| 2019-07-05 | 2019-07-03 | 18.450 | 21,677,807 | +88,232 | 1.09% | 399,949,266 |
| 2019-07-04 | 2019-07-02 | 17.316 | 21,589,575 | -139,711 | 1.08% | 373,836,886 |
| 2019-07-03 | 2019-06-28 | 19.628 | 21,729,286 | -195,946 | 1.09% | 426,497,711 |
| 2019-07-02 | 2019-06-27 | 20.034 | 21,925,232 | +819,981 | 1.10% | 439,256,140 |
| 2019-06-28 | 2019-06-26 | 19.976 | 21,105,251 | -720,505 | 1.11% | 421,602,825 |
| 2019-06-27 | 2019-06-25 | 20.208 | 21,825,756 | -126,398 | 1.15% | 441,065,500 |
| 2019-06-26 | 2019-06-24 | 20.760 | 21,952,154 | +1,303,172 | 1.15% | 455,730,123 |
| 2019-06-25 | 2019-06-21 | 21.312 | 20,648,982 | +1,762,074 | 1.09% | 440,067,462 |
| 2019-06-24 | 2019-06-20 | 21.109 | 18,886,908 | -7,577 | 0.99% | 398,675,758 |
| 2019-06-21 | 2019-06-19 | 21.109 | 18,894,485 | +7,199 | 0.99% | 398,835,698 |
| 2019-06-20 | 2019-06-18 | 20.528 | 18,887,286 | +7,577 | 0.99% | 387,715,821 |
| 2019-06-19 | 2019-06-17 | 20.847 | 18,879,709 | +138,934 | 0.99% | 393,590,215 |
| 2019-06-18 | 2019-06-14 | 21.167 | 18,740,775 | +1,034 | 0.99% | 396,679,382 |
| 2019-06-17 | 2019-06-13 | 21.747 | 18,739,741 | +28,930 | 0.99% | 407,539,732 |
| 2019-06-14 | 2019-06-12 | 22.154 | 18,710,811 | -78,181 | 0.98% | 414,516,386 |
| 2019-06-13 | 2019-06-11 | 23.199 | 18,788,992 | -44,084 | 0.99% | 435,887,900 |
| 2019-06-12 | 2019-06-10 | 21.515 | 18,833,076 | +196,166 | 0.99% | 405,194,946 |
| 2019-06-11 | 2019-06-06 | 21.080 | 18,636,910 | +13,087 | 0.98% | 392,857,530 |
| 2019-06-10 | 2019-06-05 | 20.847 | 18,623,823 | -88,478 | 0.98% | 388,255,693 |
| 2019-06-06 | 2019-06-04 | 20.847 | 18,712,301 | +199,068 | 0.98% | 390,100,217 |
| 2019-06-05 | 2019-06-03 | 21.254 | 18,513,233 | -360,599 | 0.97% | 393,475,686 |
| 2019-06-04 | 2019-05-31 | 21.573 | 18,873,832 | -744,928 | 0.99% | 407,167,825 |
| 2019-06-03 | 2019-05-30 | 21.631 | 19,618,760 | -436,278 | 1.03% | 424,377,529 |
| 2019-05-31 | 2019-05-29 | 21.370 | 20,055,038 | -655,065 | 1.05% | 428,574,036 |
| 2019-05-30 | 2019-05-28 | 21.573 | 20,710,103 | -206,993 | 1.09% | 446,781,957 |
| 2019-05-29 | 2019-05-27 | 21.254 | 20,917,096 | -652,327 | 1.10% | 444,566,797 |
| 2019-05-28 | 2019-05-24 | 20.905 | 21,569,423 | -639,731 | 1.13% | 450,915,929 |
| 2019-05-27 | 2019-05-23 | 20.789 | 22,209,154 | -1,206,048 | 1.17% | 461,710,330 |
| 2019-05-24 | 2019-05-22 | 21.718 | 23,415,202 | -240,398 | 1.23% | 508,538,760 |
| 2019-05-23 | 2019-05-21 | 21.573 | 23,655,600 | -498,226 | 1.24% | 510,325,576 |
| 2019-05-22 | 2019-05-20 | 21.515 | 24,153,826 | -28,234 | 1.27% | 519,671,254 |
| 2019-05-21 | 2019-05-17 | 21.515 | 24,182,060 | +12,055 | 1.27% | 520,278,711 |
| 2019-05-20 | 2019-05-16 | 22.038 | 24,170,005 | -23,764 | 1.27% | 532,651,396 |
| 2019-05-17 | 2019-05-15 | 22.125 | 24,193,769 | -102,290 | 1.27% | 535,282,511 |
| 2019-05-16 | 2019-05-14 | 22.154 | 24,296,059 | -98,412 | 1.28% | 538,251,098 |
| 2019-05-15 | 2019-05-10 | 22.444 | 24,394,471 | -31,341 | 1.28% | 547,514,281 |
| 2019-05-14 | 2019-05-09 | 21.399 | 24,425,812 | -84,036 | 1.28% | 522,686,220 |
| 2019-05-10 | 2019-05-08 | 22.067 | 24,509,848 | -209,746 | 1.29% | 540,852,403 |
| 2019-05-09 | 2019-05-07 | 23.112 | 24,719,594 | -1,164,155 | 1.30% | 571,319,377 |
| 2019-05-08 | 2019-05-06 | 23.199 | 25,883,749 | +639,964 | 1.36% | 600,479,952 |
| 2019-05-07 | 2019-05-03 | 24.680 | 25,243,785 | -2,047,682 | 1.33% | 623,014,209 |
| 2019-05-06 | 2019-05-02 | 24.709 | 27,291,467 | -116,308 | 1.44% | 674,343,218 |
| 2019-05-03 | 2019-04-30 | 24.651 | 27,407,775 | -36,784 | 1.44% | 675,625,486 |
| 2019-05-02 | 2019-04-29 | 24.825 | 27,444,559 | -203,960 | 1.44% | 681,313,390 |
| 2019-04-30 | 2019-04-26 | 24.738 | 27,648,519 | -1,541,922 | 1.45% | 683,968,374 |
| 2019-04-29 | 2019-04-25 | 24.564 | 29,190,441 | +136,386 | 1.53% | 717,027,104 |
| 2019-04-26 | 2019-04-24 | 25.609 | 29,054,055 | +126,398 | 1.53% | 744,046,182 |
| 2019-04-25 | 2019-04-23 | 25.551 | 28,927,657 | +514,204 | 1.52% | 739,129,412 |
| 2019-04-24 | 2019-04-18 | 27.177 | 28,413,453 | -2,571,431 | 1.49% | 772,190,434 |
| 2019-04-23 | 2019-04-17 | 27.206 | 30,984,884 | +1,881,617 | 1.63% | 842,973,687 |
| 2019-04-18 | 2019-04-16 | 26.567 | 29,103,267 | -1,043,562 | 1.53% | 773,192,069 |
| 2019-04-17 | 2019-04-15 | 27.061 | 30,146,829 | +1,481,995 | 1.59% | 815,796,998 |
| 2019-04-16 | 2019-04-12 | 27.380 | 28,664,834 | -4,038,294 | 1.51% | 784,848,219 |
| 2019-04-15 | 2019-04-11 | 27.467 | 32,703,128 | -167,230 | 1.72% | 898,266,045 |
| 2019-04-12 | 2019-04-10 | 29.326 | 32,870,358 | +862,339 | 1.73% | 963,940,796 |
| 2019-04-11 | 2019-04-09 | 27.700 | 32,008,019 | -175,305 | 1.68% | 886,608,160 |
| 2019-04-10 | 2019-04-08 | 28.048 | 32,183,324 | -344 | 1.69% | 902,677,416 |
| 2019-04-09 | 2019-04-04 | 27.003 | 32,183,668 | -1,437,420 | 1.69% | 869,046,553 |
| 2019-04-08 | 2019-04-03 | 26.306 | 33,621,088 | +328,567 | 1.77% | 884,432,135 |
| 2019-04-04 | 2019-04-02 | 26.335 | 33,292,521 | +827,272 | 1.75% | 876,755,547 |
| 2019-04-03 | 2019-04-01 | 24.215 | 32,465,249 | +56,684 | 1.71% | 786,157,101 |
| 2019-04-02 | 2019-03-29 | 24.244 | 32,408,565 | -60,960 | 1.70% | 785,725,468 |
| 2019-04-01 | 2019-03-28 | 25.783 | 32,469,525 | -26,176 | 1.71% | 837,169,609 |
| 2019-03-29 | 2019-03-27 | 26.248 | 32,495,701 | -7,265 | 1.71% | 852,940,809 |
| 2019-03-28 | 2019-03-26 | 25.115 | 32,502,966 | +87,173 | 1.71% | 816,326,047 |
| 2019-03-27 | 2019-03-25 | 25.522 | 32,415,793 | +1,489,573 | 1.70% | 827,313,438 |
| 2019-03-26 | 2019-03-22 | 24.622 | 30,926,220 | +788,009 | 1.63% | 761,460,266 |
| 2019-03-25 | 2019-03-21 | 24.680 | 30,138,211 | +676,529 | 1.58% | 743,808,176 |
| 2019-03-22 | 2019-03-20 | 24.302 | 29,461,682 | +521,520 | 1.55% | 715,990,976 |
| 2019-03-21 | 2019-03-19 | 21.747 | 28,940,162 | -261,396 | 1.52% | 629,371,871 |
| 2019-03-20 | 2019-03-18 | 21.805 | 29,201,558 | -331,332 | 1.54% | 636,752,287 |
| 2019-03-19 | 2019-03-15 | 21.689 | 29,532,890 | +215,214 | 1.55% | 640,547,149 |
| 2019-03-18 | 2019-03-14 | 21.631 | 29,317,676 | +46,858 | 1.54% | 634,176,824 |
| 2019-03-15 | 2019-03-13 | 21.457 | 29,270,818 | -67,730 | 1.54% | 628,063,928 |
| 2019-03-14 | 2019-03-12 | 21.283 | 29,338,548 | -11,710 | 1.54% | 624,406,110 |
| 2019-03-13 | 2019-03-11 | 20.731 | 29,350,258 | +64,060 | 1.54% | 608,463,720 |
| 2019-03-12 | 2019-03-08 | 20.267 | 29,286,198 | +53,243 | 1.54% | 593,530,403 |
| 2019-03-11 | 2019-03-07 | 21.138 | 29,232,955 | -48,561 | 1.54% | 617,914,875 |
| 2019-03-08 | 2019-03-06 | 21.602 | 29,281,516 | -7,577 | 1.54% | 632,544,445 |
| 2019-03-07 | 2019-03-05 | 21.341 | 29,289,093 | +2,269,978 | 1.54% | 625,054,398 |
| 2019-03-06 | 2019-03-04 | 21.689 | 27,019,115 | +656,393 | 1.42% | 586,025,177 |
| 2019-03-05 | 2019-03-01 | 21.747 | 26,362,722 | -1,598,681 | 1.39% | 573,319,378 |
| 2019-03-04 | 2019-02-28 | 20.731 | 27,961,403 | +168,144 | 1.47% | 579,671,200 |
| 2019-03-01 | 2019-02-27 | 21.457 | 27,793,259 | -1,584,973 | 1.46% | 596,359,945 |
| 2019-02-28 | 2019-02-26 | 21.951 | 29,378,232 | -10,225 | 1.54% | 644,869,749 |
| 2019-02-27 | 2019-02-25 | 21.980 | 29,388,457 | -255,821 | 1.55% | 645,947,493 |
| 2019-02-26 | 2019-02-22 | 22.270 | 29,644,278 | +382,295 | 1.56% | 660,177,615 |
| 2019-02-25 | 2019-02-21 | 21.863 | 29,261,983 | -57,861 | 1.54% | 639,769,133 |
| 2019-02-22 | 2019-02-20 | 22.357 | 29,319,844 | -14,465 | 1.54% | 655,506,396 |
| 2019-02-21 | 2019-02-19 | 21.776 | 29,334,309 | +6,544 | 1.54% | 638,795,251 |
| 2019-02-20 | 2019-02-18 | 21.922 | 29,327,765 | +72,326 | 1.54% | 642,910,431 |
| 2019-02-19 | 2019-02-15 | 21.776 | 29,255,439 | -5,076,782 | 1.54% | 637,077,747 |
| 2019-02-18 | 2019-02-14 | 22.038 | 34,332,221 | +3,768,875 | 1.81% | 756,603,295 |
| 2019-02-15 | 2019-02-13 | 22.996 | 30,563,346 | +284,401 | 1.61% | 702,830,553 |
| 2019-02-14 | 2019-02-12 | 22.793 | 30,278,945 | +2,919,235 | 1.59% | 690,136,424 |
| 2019-02-13 | 2019-02-11 | 22.212 | 27,359,710 | +1,032,196 | 1.44% | 607,711,532 |
| 2019-02-12 | 2019-02-08 | 23.170 | 26,327,514 | +1,082,054 | 1.38% | 610,010,481 |
| 2019-02-11 | 2019-02-04 | 24.012 | 25,245,460 | +169,450 | 1.33% | 606,196,397 |
| 2019-02-08 | 2019-01-31 | 20.963 | 25,076,010 | -868,927 | 1.32% | 525,678,464 |
| 2019-02-01 | 2019-01-30 | 19.308 | 25,944,937 | +51,662 | 1.36% | 500,955,119 |
| 2019-01-31 | 2019-01-29 | 18.466 | 25,893,275 | -166,825 | 1.36% | 478,154,946 |
| 2019-01-30 | 2019-01-28 | 18.350 | 26,060,100 | +858,665 | 1.37% | 478,208,960 |
| 2019-01-29 | 2019-01-25 | 18.379 | 25,201,435 | +360,471 | 1.33% | 463,183,984 |
| 2019-01-28 | 2019-01-24 | 18.292 | 24,840,964 | -343,721 | 1.31% | 454,395,004 |
| 2019-01-25 | 2019-01-23 | 18.002 | 25,184,685 | +67,334 | 1.32% | 453,369,986 |
| 2019-01-24 | 2019-01-22 | 17.595 | 25,117,351 | +3,510,913 | 1.32% | 441,947,836 |
| 2019-01-23 | 2019-01-21 | 17.450 | 21,606,438 | +352,080 | 1.14% | 377,035,463 |
| 2019-01-22 | 2019-01-18 | 17.421 | 21,254,358 | -405,026 | 1.12% | 370,274,492 |
| 2019-01-21 | 2019-01-17 | 17.131 | 21,659,384 | -68,193 | 1.14% | 371,041,653 |
| 2019-01-18 | 2019-01-16 | 17.247 | 21,727,577 | -163,939 | 1.14% | 374,733,307 |
| 2019-01-17 | 2019-01-15 | 17.276 | 21,891,516 | -179,713 | 1.15% | 378,196,370 |
| 2019-01-16 | 2019-01-14 | 16.492 | 22,071,229 | -159,118 | 1.16% | 363,998,342 |
| 2019-01-15 | 2019-01-11 | 16.782 | 22,230,347 | +258,076 | 1.17% | 373,077,135 |
| 2019-01-14 | 2019-01-10 | 16.085 | 21,972,271 | +559,912 | 1.16% | 353,434,764 |
| 2019-01-11 | 2019-01-09 | 16.492 | 21,412,359 | +45,869 | 1.13% | 353,132,269 |
| 2019-01-10 | 2019-01-08 | 15.824 | 21,366,490 | -48,563 | 1.12% | 338,107,060 |
| 2019-01-09 | 2019-01-07 | 16.173 | 21,415,053 | -1,206,123 | 1.13% | 346,337,009 |
| 2019-01-08 | 2019-01-04 | 15.969 | 22,621,176 | +220,767 | 1.19% | 361,245,480 |
| 2019-01-07 | 2019-01-03 | 15.418 | 22,400,409 | +1,497,838 | 1.18% | 345,362,375 |
| 2019-01-04 | 2019-01-02 | 16.202 | 20,902,571 | -2,709,746 | 1.10% | 338,655,754 |
| 2019-01-03 | 2018-12-31 | 17.131 | 23,612,317 | -581,829 | 1.24% | 404,496,874 |
| 2019-01-02 | 2018-12-27 | 16.666 | 24,194,146 | +249,611 | 1.27% | 403,224,343 |
| 2018-12-28 | 2018-12-24 | 16.231 | 23,944,535 | -132,863 | 1.26% | 388,635,768 |
| 2018-12-27 | 2018-12-20 | 16.608 | 24,077,398 | -172,549 | 1.27% | 399,880,414 |
| 2018-12-21 | 2018-12-19 | 16.957 | 24,249,947 | +409,370 | 1.28% | 411,195,349 |
| 2018-12-20 | 2018-12-18 | 17.189 | 23,840,577 | -833,816 | 1.25% | 409,791,572 |
| 2018-12-19 | 2018-12-17 | 17.624 | 24,674,393 | +1,461,530 | 1.30% | 434,870,274 |
| 2018-12-18 | 2018-12-14 | 17.015 | 23,212,863 | +94,204 | 1.22% | 394,957,966 |
| 2018-12-17 | 2018-12-13 | 17.450 | 23,118,659 | -97,468 | 1.22% | 403,423,938 |
| 2018-12-14 | 2018-12-12 | 17.015 | 23,216,127 | -32,375 | 1.22% | 395,013,501 |
| 2018-12-13 | 2018-12-11 | 17.015 | 23,248,502 | +509,727 | 1.22% | 395,564,350 |
| 2018-12-12 | 2018-12-10 | 17.334 | 22,738,775 | -296,537 | 1.20% | 394,154,009 |
| 2018-12-11 | 2018-12-07 | 17.886 | 23,035,312 | -340,966 | 1.21% | 412,002,038 |
| 2018-12-10 | 2018-12-06 | 17.479 | 23,376,278 | +202,977 | 1.23% | 408,598,161 |
| 2018-12-07 | 2018-12-05 | 18.176 | 23,173,301 | +23,037 | 1.22% | 421,198,474 |
| 2018-12-06 | 2018-12-04 | 18.757 | 23,150,264 | -289,105 | 1.22% | 434,223,195 |
| 2018-12-05 | 2018-12-03 | 19.221 | 23,439,369 | -4,250,172 | 1.23% | 450,534,921 |
| 2018-12-04 | 2018-11-30 | 18.641 | 27,689,541 | -231,443 | 1.46% | 516,149,294 |
| 2018-12-03 | 2018-11-29 | 18.583 | 27,920,984 | -771,134 | 1.47% | 518,842,146 |
| 2018-11-30 | 2018-11-28 | 18.408 | 28,692,118 | -263,466 | 1.51% | 528,173,271 |
| 2018-11-29 | 2018-11-27 | 18.031 | 28,955,584 | +429,437 | 1.52% | 522,093,735 |
| 2018-11-28 | 2018-11-26 | 18.583 | 28,526,147 | -186,265 | 1.50% | 530,087,597 |
| 2018-11-27 | 2018-11-23 | 18.786 | 28,712,412 | -314,681 | 1.51% | 539,384,560 |
| 2018-11-26 | 2018-11-22 | 18.757 | 29,027,093 | -22,387 | 1.53% | 544,453,276 |
| 2018-11-23 | 2018-11-21 | 18.350 | 29,049,480 | -8,508 | 1.53% | 533,064,786 |
| 2018-11-22 | 2018-11-20 | 18.553 | 29,057,988 | +276,267 | 1.53% | 539,126,837 |
| 2018-11-21 | 2018-11-19 | 18.612 | 28,781,721 | +2,088,611 | 1.51% | 535,672,488 |
| 2018-11-20 | 2018-11-16 | 17.276 | 26,693,110 | -991,075 | 1.40% | 461,148,388 |
| 2018-11-19 | 2018-11-15 | 17.131 | 27,684,185 | -2,501,056 | 1.46% | 474,251,057 |
| 2018-11-16 | 2018-11-14 | 17.131 | 30,185,241 | +104,425 | 1.59% | 517,096,040 |
| 2018-11-15 | 2018-11-13 | 17.421 | 30,080,816 | -597,078 | 1.58% | 524,041,181 |
| 2018-11-14 | 2018-11-12 | 17.073 | 30,677,894 | -210,536 | 1.61% | 523,754,083 |
| 2018-11-13 | 2018-11-09 | 17.276 | 30,888,430 | -271,395 | 1.62% | 533,626,457 |
| 2018-11-12 | 2018-11-08 | 16.637 | 31,159,825 | +60,961 | 1.64% | 518,410,972 |
| 2018-11-09 | 2018-11-07 | 16.579 | 31,098,864 | +46,258 | 1.64% | 515,590,832 |
| 2018-11-08 | 2018-11-06 | 17.944 | 31,052,606 | -3,030,593 | 1.63% | 557,199,966 |
| 2018-11-07 | 2018-11-05 | 17.363 | 34,083,199 | +845,456 | 1.79% | 591,787,908 |
| 2018-11-06 | 2018-11-02 | 18.379 | 33,237,743 | +1,202,151 | 1.75% | 610,885,460 |
| 2018-11-05 | 2018-11-01 | 16.724 | 32,035,592 | +720,645 | 1.68% | 535,771,725 |
| 2018-11-02 | 2018-10-31 | 16.347 | 31,314,947 | +79,249 | 1.65% | 511,899,410 |
| 2018-11-01 | 2018-10-30 | 15.679 | 31,235,698 | +1,495,802 | 1.64% | 489,744,456 |
| 2018-10-31 | 2018-10-29 | 16.085 | 29,739,896 | +2,920,167 | 1.56% | 478,380,825 |
| 2018-10-30 | 2018-10-26 | 15.940 | 26,819,729 | -852,936 | 1.41% | 427,514,927 |
| 2018-10-29 | 2018-10-25 | 16.521 | 27,672,665 | -3,419,084 | 1.46% | 457,180,612 |
| 2018-10-26 | 2018-10-24 | 18.699 | 31,091,749 | +13,088 | 1.63% | 581,373,957 |
| 2018-10-25 | 2018-10-23 | 18.786 | 31,078,661 | +1,722 | 1.63% | 583,836,353 |
| 2018-10-24 | 2018-10-22 | 20.673 | 31,076,939 | +1,783,894 | 1.63% | 642,455,101 |
| 2018-10-23 | 2018-10-19 | 19.163 | 29,293,045 | +2,187,925 | 1.54% | 561,349,070 |
| 2018-10-22 | 2018-10-18 | 19.076 | 27,105,120 | +245,048 | 1.43% | 517,060,375 |
| 2018-10-19 | 2018-10-16 | 19.483 | 26,860,072 | +295,641 | 1.41% | 523,304,231 |
| 2018-10-18 | 2018-10-15 | 19.831 | 26,564,431 | +2,762,511 | 1.40% | 526,800,010 |
| 2018-10-16 | 2018-10-12 | 20.325 | 23,801,920 | +1,523,552 | 1.25% | 483,765,156 |
| 2018-10-15 | 2018-10-11 | 19.221 | 22,278,368 | +237,098 | 1.17% | 428,218,983 |
| 2018-10-12 | 2018-10-10 | 20.673 | 22,041,270 | +230,410 | 1.16% | 455,660,268 |
| 2018-10-11 | 2018-10-09 | 21.834 | 21,810,860 | -76,632 | 1.15% | 476,228,282 |
| 2018-10-10 | 2018-10-08 | 21.254 | 21,887,492 | -378,522 | 1.15% | 465,191,354 |
| 2018-10-09 | 2018-10-05 | 21.573 | 22,266,014 | +475,247 | 1.17% | 480,347,843 |
| 2018-10-08 | 2018-10-04 | 20.789 | 21,790,767 | -4,951,854 | 1.15% | 453,012,403 |
| 2018-10-05 | 2018-10-03 | 23.664 | 26,742,621 | +785,598 | 1.41% | 632,828,648 |
| 2018-10-04 | 2018-10-02 | 23.054 | 25,957,023 | -45,462 | 1.36% | 598,411,509 |
| 2018-10-03 | 2018-09-28 | 24.738 | 26,002,485 | +244,933 | 1.37% | 643,248,826 |
| 2018-10-02 | 2018-09-27 | 23.838 | 25,757,552 | +730,345 | 1.35% | 614,005,548 |
| 2018-09-28 | 2018-09-26 | 25.493 | 25,027,207 | -1,174,406 | 1.32% | 638,015,831 |
| 2018-09-27 | 2018-09-24 | 26.829 | 26,201,613 | -269,340 | 1.38% | 702,950,189 |
| 2018-09-26 | 2018-09-21 | 31.431 | 26,470,953 | -1,709,649 | 1.39% | 831,997,526 |
| 2018-09-24 | 2018-09-20 | 25.203 | 28,180,602 | -880,031 | 1.48% | 710,222,693 |
| 2018-09-21 | 2018-09-19 | 25.783 | 29,060,633 | +3,550,419 | 1.53% | 749,277,323 |
| 2018-09-20 | 2018-09-18 | 22.125 | 25,510,214 | +113,999 | 1.34% | 564,408,605 |
| 2018-09-19 | 2018-09-17 | 22.212 | 25,396,215 | +228,650 | 1.34% | 564,098,550 |
| 2018-09-18 | 2018-09-14 | 21.893 | 25,167,565 | +601,507 | 1.32% | 550,981,603 |
| 2018-09-17 | 2018-09-13 | 21.428 | 24,566,058 | +47,115 | 1.29% | 526,400,615 |
| 2018-09-14 | 2018-09-12 | 19.715 | 24,518,943 | +547,745 | 1.29% | 483,388,230 |
| 2018-09-13 | 2018-09-11 | 19.163 | 23,971,198 | +848,591 | 1.26% | 459,365,344 |
| 2018-09-12 | 2018-09-10 | 19.105 | 23,122,607 | -67,504 | 1.22% | 441,760,870 |
| 2018-09-11 | 2018-09-07 | 18.786 | 23,190,111 | +199,255 | 1.22% | 435,643,924 |
| 2018-09-10 | 2018-09-06 | 18.641 | 22,990,856 | -224,831 | 1.21% | 428,563,048 |
| 2018-09-07 | 2018-09-05 | 19.192 | 23,215,687 | -34,923 | 1.22% | 445,561,392 |
| 2018-09-06 | 2018-09-04 | 18.873 | 23,250,610 | +500,136 | 1.22% | 438,805,701 |
| 2018-09-05 | 2018-09-03 | 19.279 | 22,750,474 | +142,931 | 1.20% | 438,614,598 |
| 2018-09-04 | 2018-08-31 | 17.015 | 22,607,543 | -653,242 | 1.19% | 384,658,678 |
| 2018-09-03 | 2018-08-30 | 15.795 | 23,260,785 | +660,489 | 1.22% | 367,407,333 |
| 2018-08-31 | 2018-08-29 | 15.679 | 22,600,296 | +121,577 | 1.19% | 354,350,002 |
| 2018-08-30 | 2018-08-28 | 14.953 | 22,478,719 | +131,347 | 1.18% | 336,126,954 |
| 2018-08-29 | 2018-08-27 | 15.273 | 22,347,372 | -706,728 | 1.18% | 341,300,367 |
| 2018-08-28 | 2018-08-24 | 14.692 | 23,054,100 | +1,057,561 | 1.21% | 338,706,275 |
| 2018-08-27 | 2018-08-23 | 15.185 | 21,996,539 | +186,770 | 1.16% | 334,026,248 |
| 2018-08-24 | 2018-08-22 | 15.998 | 21,809,769 | -439,466 | 1.15% | 348,921,088 |
| 2018-08-23 | 2018-08-21 | 15.853 | 22,249,235 | -247,287 | 1.17% | 352,721,781 |
| 2018-08-22 | 2018-08-20 | 15.534 | 22,496,522 | -19,287 | 1.18% | 349,456,977 |
| 2018-08-21 | 2018-08-17 | 15.011 | 22,515,809 | -312,956 | 1.18% | 337,989,067 |
| 2018-08-20 | 2018-08-16 | 15.069 | 22,828,765 | +87,135 | 1.20% | 344,012,583 |
| 2018-08-17 | 2018-08-15 | 14.576 | 22,741,630 | -507,837 | 1.20% | 331,474,298 |
| 2018-08-16 | 2018-08-14 | 15.476 | 23,249,467 | -7,159 | 1.22% | 359,802,986 |
| 2018-08-15 | 2018-08-13 | 15.069 | 23,256,626 | +956,463 | 1.22% | 350,460,132 |
| 2018-08-14 | 2018-08-10 | 15.737 | 22,300,163 | -27,208 | 1.17% | 350,939,196 |
| 2018-08-13 | 2018-08-09 | 15.563 | 22,327,371 | -71,982 | 1.17% | 347,477,695 |
| 2018-08-10 | 2018-08-08 | 15.331 | 22,399,353 | +197,483 | 1.18% | 343,394,986 |
| 2018-08-09 | 2018-08-07 | 15.185 | 22,201,870 | +217,649 | 1.17% | 337,144,281 |
| 2018-08-08 | 2018-08-06 | 14.634 | 21,984,221 | +675,584 | 1.16% | 321,711,193 |
| 2018-08-07 | 2018-08-03 | 14.126 | 21,308,637 | -583,449 | 1.12% | 300,997,625 |
| 2018-08-06 | 2018-08-02 | 14.721 | 21,892,086 | +141,362 | 1.15% | 322,269,836 |
| 2018-08-03 | 2018-08-01 | 17.131 | 21,750,724 | +913,052 | 1.14% | 372,606,376 |
| 2018-08-02 | 2018-07-31 | 16.144 | 20,837,672 | +1,153,664 | 1.10% | 336,394,233 |
| 2018-08-01 | 2018-07-30 | 16.202 | 19,684,008 | +99,124 | 1.04% | 318,913,045 |
| 2018-07-31 | 2018-07-27 | 17.537 | 19,584,884 | -475,285 | 1.03% | 343,465,006 |
| 2018-07-30 | 2018-07-26 | 17.653 | 20,060,169 | -152,391 | 1.05% | 354,130,000 |
| 2018-07-27 | 2018-07-25 | 18.002 | 20,212,560 | +33,408 | 1.06% | 363,862,722 |
| 2018-07-26 | 2018-07-24 | 17.886 | 20,179,152 | -79,354 | 1.06% | 360,917,696 |
| 2018-07-25 | 2018-07-23 | 17.305 | 20,258,506 | -816,302 | 1.07% | 350,572,808 |
| 2018-07-24 | 2018-07-20 | 18.553 | 21,074,808 | -1,034,390 | 1.11% | 391,011,056 |
| 2018-07-23 | 2018-07-19 | 18.089 | 22,109,198 | -392,389 | 1.16% | 399,931,479 |
| 2018-07-20 | 2018-07-18 | 17.450 | 22,501,587 | +35,152 | 1.18% | 392,655,942 |
| 2018-07-19 | 2018-07-17 | 16.928 | 22,466,435 | +396,932 | 1.18% | 380,300,828 |
| 2018-07-18 | 2018-07-16 | 16.928 | 22,069,503 | -757,498 | 1.16% | 373,581,757 |
| 2018-07-17 | 2018-07-13 | 16.724 | 22,827,001 | -2,021,937 | 1.20% | 381,764,810 |
| 2018-07-16 | 2018-07-12 | 16.463 | 24,848,938 | +941,711 | 1.31% | 409,086,779 |
| 2018-07-13 | 2018-07-11 | 16.260 | 23,907,227 | +1,170,635 | 1.26% | 388,724,385 |
| 2018-07-12 | 2018-07-10 | 16.463 | 22,736,592 | -2,077,230 | 1.20% | 374,311,337 |
| 2018-07-11 | 2018-07-09 | 17.189 | 24,813,822 | +1,154,685 | 1.30% | 426,520,512 |
| 2018-07-10 | 2018-07-06 | 16.056 | 23,659,137 | +2,245,467 | 1.24% | 379,881,884 |
| 2018-07-09 | 2018-07-05 | 15.418 | 21,413,670 | -14,475 | 1.13% | 330,149,147 |
| 2018-07-06 | 2018-07-04 | 15.302 | 21,428,145 | -184,806 | 1.13% | 327,883,638 |
| 2018-07-05 | 2018-07-03 | 16.056 | 21,612,951 | -365,176 | 1.14% | 347,027,389 |
| 2018-07-04 | 2018-06-29 | 19.831 | 21,978,127 | +2,627,065 | 1.16% | 435,852,014 |
| 2018-07-03 | 2018-06-28 | 19.708 | 19,351,062 | +1,833,266 | 1.02% | 381,378,049 |
| 2018-06-29 | 2018-06-27 | 20.046 | 17,517,796 | +205,316 | 0.97% | 351,162,803 |
| 2018-06-28 | 2018-06-26 | 21.520 | 17,312,480 | +407,864 | 0.96% | 372,557,374 |
| 2018-06-27 | 2018-06-25 | 21.857 | 16,904,616 | -445,883 | 0.94% | 369,488,703 |
| 2018-06-26 | 2018-06-22 | 22.870 | 17,350,499 | -8,306,155 | 0.96% | 396,811,366 |
| 2018-06-25 | 2018-06-21 | 21.213 | 25,656,654 | +109,778 | 1.43% | 544,244,346 |
| 2018-06-22 | 2018-06-20 | 19.463 | 25,546,876 | +185,026 | 1.42% | 497,213,508 |
| 2018-06-21 | 2018-06-19 | 19.893 | 25,361,850 | -165,880 | 1.41% | 504,512,344 |
| 2018-06-20 | 2018-06-15 | 20.353 | 25,527,730 | +411,269 | 1.42% | 519,567,033 |
| 2018-06-19 | 2018-06-14 | 19.033 | 25,116,461 | -946,127 | 1.40% | 478,041,935 |
| 2018-06-15 | 2018-06-13 | 19.524 | 26,062,588 | -958,873 | 1.45% | 508,850,863 |
| 2018-06-14 | 2018-06-12 | 19.800 | 27,021,461 | -2,055,547 | 1.50% | 535,037,722 |
| 2018-06-13 | 2018-06-11 | 19.463 | 29,077,008 | +334,612 | 1.62% | 565,919,729 |
| 2018-06-12 | 2018-06-08 | 19.371 | 28,742,396 | -1,370,299 | 1.60% | 556,760,208 |
| 2018-06-11 | 2018-06-07 | 19.800 | 30,112,695 | +371,515 | 1.67% | 596,245,619 |
| 2018-06-08 | 2018-06-06 | 19.279 | 29,741,180 | +671,929 | 1.65% | 573,368,329 |
| 2018-06-07 | 2018-06-05 | 18.388 | 29,069,251 | +1,033,304 | 1.62% | 534,535,465 |
| 2018-06-06 | 2018-06-04 | 18.143 | 28,035,947 | +1,104,432 | 1.56% | 508,649,442 |
| 2018-06-05 | 2018-06-01 | 16.669 | 26,931,515 | +509,147 | 1.50% | 448,927,774 |
| 2018-06-04 | 2018-05-31 | 17.038 | 26,422,368 | -108,835 | 1.47% | 450,174,179 |
| 2018-06-01 | 2018-05-30 | 17.805 | 26,531,203 | +271,024 | 1.47% | 472,390,110 |
| 2018-05-31 | 2018-05-29 | 17.836 | 26,260,179 | -663,146 | 1.46% | 468,370,653 |
| 2018-05-30 | 2018-05-28 | 18.419 | 26,923,325 | -283,957 | 1.50% | 495,901,937 |
| 2018-05-29 | 2018-05-25 | 17.959 | 27,207,282 | +126,717 | 1.51% | 488,603,850 |
| 2018-05-28 | 2018-05-24 | 17.805 | 27,080,565 | +550,842 | 1.51% | 482,171,543 |
| 2018-05-25 | 2018-05-23 | 16.946 | 26,529,723 | +333,503 | 1.47% | 449,559,991 |
| 2018-05-24 | 2018-05-21 | 17.437 | 26,196,220 | +187,632 | 1.46% | 456,775,525 |
| 2018-05-23 | 2018-05-18 | 17.253 | 26,008,588 | -357,022 | 1.45% | 448,713,309 |
| 2018-05-21 | 2018-05-17 | 16.209 | 26,365,610 | +205,874 | 1.47% | 427,353,836 |
| 2018-05-18 | 2018-05-16 | 15.718 | 26,159,736 | -226,722 | 1.45% | 411,167,878 |
| 2018-05-17 | 2018-05-15 | 15.441 | 26,386,458 | +1,287,900 | 1.47% | 407,441,200 |
| 2018-05-16 | 2018-05-14 | 15.242 | 25,098,558 | -15,378 | 1.40% | 382,546,193 |
| 2018-05-15 | 2018-05-11 | 15.042 | 25,113,936 | +218,782 | 1.40% | 377,769,354 |
| 2018-05-14 | 2018-05-10 | 14.505 | 24,895,154 | -407,513 | 1.38% | 361,104,159 |
| 2018-05-11 | 2018-05-09 | 14.259 | 25,302,667 | -235,518 | 1.41% | 360,801,122 |
| 2018-05-10 | 2018-05-08 | 14.152 | 25,538,185 | +47,234 | 1.42% | 361,415,534 |
| 2018-05-09 | 2018-05-07 | 13.952 | 25,490,951 | +80,135 | 1.42% | 355,660,624 |
| 2018-05-08 | 2018-05-04 | 13.952 | 25,410,816 | -1,060,495 | 1.41% | 354,542,547 |
| 2018-05-07 | 2018-05-03 | 14.075 | 26,471,311 | +326,794 | 1.47% | 372,589,534 |
| 2018-05-04 | 2018-05-02 | 14.398 | 26,144,517 | +27,363 | 1.45% | 376,417,084 |
| 2018-05-03 | 2018-04-30 | 14.213 | 26,117,154 | -355,115 | 1.45% | 371,212,594 |
| 2018-05-02 | 2018-04-27 | 14.628 | 26,472,269 | +11,727 | 1.47% | 387,230,835 |
| 2018-04-30 | 2018-04-26 | 14.505 | 26,460,542 | +74,203 | 1.47% | 383,810,109 |
| 2018-04-27 | 2018-04-25 | 14.965 | 26,386,339 | -793,852 | 1.47% | 394,884,074 |
| 2018-04-26 | 2018-04-24 | 14.735 | 27,180,191 | +757,694 | 1.51% | 400,506,531 |
| 2018-04-25 | 2018-04-23 | 14.137 | 26,422,497 | -251,023 | 1.47% | 373,524,723 |
| 2018-04-24 | 2018-04-20 | 14.551 | 26,673,520 | +473,966 | 1.48% | 388,127,607 |
| 2018-04-23 | 2018-04-19 | 14.705 | 26,199,554 | +1,399,421 | 1.46% | 385,252,329 |
| 2018-04-20 | 2018-04-18 | 14.244 | 24,800,133 | +72,968 | 1.38% | 353,254,621 |
| 2018-04-19 | 2018-04-17 | 13.845 | 24,727,165 | +40,393 | 1.37% | 342,347,160 |
| 2018-04-18 | 2018-04-16 | 13.998 | 24,686,772 | -1,072,694 | 1.37% | 345,577,143 |
| 2018-04-17 | 2018-04-13 | 14.336 | 25,759,466 | -309,788 | 1.43% | 369,291,743 |
| 2018-04-16 | 2018-04-12 | 14.382 | 26,069,254 | +44,628 | 1.45% | 374,933,339 |
| 2018-04-13 | 2018-04-11 | 14.720 | 26,024,626 | +798,087 | 1.45% | 383,079,551 |
| 2018-04-12 | 2018-04-10 | 14.582 | 25,226,539 | -3,430,605 | 1.40% | 367,846,935 |
| 2018-04-11 | 2018-04-09 | 15.334 | 28,657,144 | -813,356 | 1.59% | 439,424,492 |
| 2018-04-10 | 2018-04-06 | 15.810 | 29,470,500 | +83,883 | 1.64% | 465,919,185 |
| 2018-04-09 | 2018-04-04 | 15.380 | 29,386,617 | -639,194 | 1.63% | 451,963,309 |
| 2018-04-06 | 2018-04-03 | 15.134 | 30,025,811 | -93,816 | 1.67% | 454,420,093 |
| 2018-04-04 | 2018-03-29 | 14.259 | 30,119,627 | -778,802 | 1.67% | 429,488,133 |
| 2018-04-03 | 2018-03-28 | 13.569 | 30,898,429 | +935,673 | 1.72% | 419,251,407 |
| 2018-03-29 | 2018-03-27 | 14.075 | 29,962,756 | +3,043,181 | 1.67% | 421,732,391 |
| 2018-03-28 | 2018-03-26 | 14.352 | 26,919,575 | -781,734 | 1.50% | 386,336,441 |
| 2018-03-27 | 2018-03-23 | 14.060 | 27,701,309 | +77,203 | 1.54% | 389,476,834 |
| 2018-03-26 | 2018-03-22 | 14.674 | 27,624,106 | +44,627 | 1.54% | 405,351,691 |
| 2018-03-23 | 2018-03-21 | 14.858 | 27,579,479 | +58,635 | 1.53% | 409,776,718 |
| 2018-03-22 | 2018-03-20 | 15.349 | 27,520,844 | +109,778 | 1.53% | 422,423,056 |
| 2018-03-21 | 2018-03-19 | 15.441 | 27,411,066 | -87,952 | 1.52% | 423,262,479 |
| 2018-03-20 | 2018-03-16 | 15.625 | 27,499,018 | +19,870 | 1.53% | 429,685,629 |
| 2018-03-19 | 2018-03-15 | 14.582 | 27,479,148 | +15,636 | 1.53% | 400,693,902 |
| 2018-03-16 | 2018-03-14 | 14.198 | 27,463,512 | -14,333 | 1.53% | 389,927,326 |
| 2018-03-15 | 2018-03-13 | 14.229 | 27,477,845 | +1,489,980 | 1.53% | 390,974,352 |
| 2018-03-14 | 2018-03-12 | 14.321 | 25,987,865 | -14,985 | 1.44% | 372,167,214 |
| 2018-03-13 | 2018-03-09 | 14.121 | 26,002,850 | +21,174 | 1.45% | 367,193,211 |
| 2018-03-12 | 2018-03-08 | 14.382 | 25,981,676 | +305,879 | 1.44% | 373,673,774 |
| 2018-03-09 | 2018-03-07 | 14.213 | 25,675,797 | +30,621 | 1.43% | 364,939,426 |
| 2018-03-08 | 2018-03-06 | 14.536 | 25,645,176 | -15,962 | 1.43% | 372,770,493 |
| 2018-03-07 | 2018-03-05 | 13.906 | 25,661,138 | +42,087 | 1.43% | 356,853,512 |
| 2018-03-06 | 2018-03-02 | 14.474 | 25,619,051 | +17,916 | 1.42% | 370,817,820 |
| 2018-03-05 | 2018-03-01 | 14.858 | 25,601,135 | -489,276 | 1.42% | 380,382,424 |
| 2018-03-02 | 2018-02-28 | 15.288 | 26,090,411 | +89,907 | 1.45% | 398,865,179 |
| 2018-03-01 | 2018-02-27 | 14.950 | 26,000,504 | +102,937 | 1.45% | 388,710,783 |
| 2018-02-28 | 2018-02-26 | 15.503 | 25,897,567 | -147,652 | 1.44% | 401,482,116 |
| 2018-02-27 | 2018-02-23 | 14.766 | 26,045,219 | -62,544 | 1.45% | 384,581,997 |
| 2018-02-26 | 2018-02-22 | 14.536 | 26,107,763 | +233,237 | 1.45% | 379,494,517 |
| 2018-02-23 | 2018-02-21 | 14.812 | 25,874,526 | -19,870 | 1.44% | 383,253,016 |
| 2018-02-22 | 2018-02-20 | 14.382 | 25,894,396 | -58,961 | 1.44% | 372,418,496 |
| 2018-02-21 | 2018-02-15 | 14.582 | 25,953,357 | +38,764 | 1.44% | 378,445,209 |
| 2018-02-20 | 2018-02-13 | 14.290 | 25,914,593 | +126,554 | 1.44% | 370,322,363 |
| 2018-02-14 | 2018-02-12 | 13.937 | 25,788,039 | -199,685 | 1.43% | 359,409,897 |
| 2018-02-13 | 2018-02-09 | 13.768 | 25,987,724 | +2,318,904 | 1.44% | 357,805,123 |
| 2018-02-12 | 2018-02-08 | 14.566 | 23,668,820 | -123,785 | 1.32% | 344,769,377 |
| 2018-02-09 | 2018-02-07 | 14.689 | 23,792,605 | +26,469 | 1.32% | 349,494,059 |
| 2018-02-08 | 2018-02-06 | 14.321 | 23,766,136 | -76,053 | 1.32% | 340,350,260 |
| 2018-02-07 | 2018-02-05 | 15.595 | 23,842,189 | -17,916 | 1.33% | 371,813,967 |
| 2018-02-06 | 2018-02-02 | 15.656 | 23,860,105 | +358,324 | 1.33% | 373,558,297 |
| 2018-02-05 | 2018-02-01 | 15.810 | 23,501,781 | -1,303 | 1.31% | 371,555,646 |
| 2018-02-02 | 2018-01-31 | 15.779 | 23,503,084 | -192,192 | 1.31% | 370,854,739 |
| 2018-02-01 | 2018-01-30 | 16.424 | 23,695,276 | -96,670 | 1.32% | 389,162,885 |
| 2018-01-31 | 2018-01-29 | 16.915 | 23,791,946 | +53,385 | 1.32% | 402,436,557 |
| 2018-01-30 | 2018-01-26 | 16.976 | 23,738,561 | +13,356 | 1.32% | 402,991,032 |
| 2018-01-29 | 2018-01-25 | 17.068 | 23,725,205 | +9,121 | 1.32% | 404,949,275 |
| 2018-01-26 | 2018-01-24 | 17.498 | 23,716,084 | +111,406 | 1.32% | 414,986,240 |
| 2018-01-25 | 2018-01-23 | 16.117 | 23,604,678 | -355,732 | 1.31% | 380,428,675 |
| 2018-01-24 | 2018-01-22 | 15.963 | 23,960,410 | +526,737 | 1.33% | 382,484,156 |
| 2018-01-23 | 2018-01-19 | 15.963 | 23,433,673 | +169,705 | 1.30% | 374,075,762 |
| 2018-01-22 | 2018-01-18 | 16.424 | 23,263,968 | -185,678 | 1.29% | 382,079,234 |
| 2018-01-19 | 2018-01-17 | 16.669 | 23,449,646 | -368,769 | 1.30% | 390,887,679 |
| 2018-01-18 | 2018-01-16 | 15.180 | 23,818,415 | +364,189 | 1.32% | 361,572,186 |
| 2018-01-17 | 2018-01-15 | 14.766 | 23,454,226 | +674,302 | 1.30% | 346,323,565 |
| 2018-01-16 | 2018-01-12 | 15.165 | 22,779,924 | +239,100 | 1.27% | 345,457,862 |
| 2018-01-15 | 2018-01-11 | 14.781 | 22,540,824 | +456,701 | 1.25% | 333,182,314 |
| 2018-01-12 | 2018-01-10 | 14.996 | 22,084,123 | -508,821 | 1.23% | 331,177,319 |
| 2018-01-11 | 2018-01-09 | 15.058 | 22,592,944 | +1,553,348 | 1.26% | 340,194,821 |
| 2018-01-10 | 2018-01-08 | 15.564 | 21,039,596 | -206,526 | 1.17% | 327,462,231 |
| 2018-01-09 | 2018-01-05 | 14.612 | 21,246,122 | -2,931 | 1.18% | 310,457,735 |
| 2018-01-08 | 2018-01-04 | 14.551 | 21,249,053 | +296,758 | 1.18% | 309,195,940 |
| 2018-01-05 | 2018-01-03 | 14.689 | 20,952,295 | -53,098 | 1.16% | 307,772,210 |
| 2018-01-04 | 2018-01-02 | 14.444 | 21,005,393 | -65,475 | 1.17% | 303,393,519 |
| 2018-01-03 | 2017-12-29 | 13.507 | 21,070,868 | -28,992 | 1.17% | 284,610,530 |
| 2018-01-02 | 2017-12-28 | 13.507 | 21,099,860 | -88,919 | 1.17% | 285,002,133 |
| 2017-12-29 | 2017-12-27 | 13.477 | 21,188,779 | +45,274 | 1.18% | 285,552,727 |
| 2017-12-28 | 2017-12-22 | 12.771 | 21,143,505 | +96,422 | 1.18% | 270,013,933 |
| 2017-12-27 | 2017-12-21 | 12.724 | 21,047,083 | +382,105 | 1.17% | 267,813,404 |
| 2017-12-22 | 2017-12-20 | 13.047 | 20,664,978 | +164,906 | 1.15% | 269,612,323 |
| 2017-12-21 | 2017-12-19 | 12.571 | 20,500,072 | -80,069 | 1.14% | 257,706,370 |
| 2017-12-20 | 2017-12-18 | 12.018 | 20,580,141 | +148,021 | 1.14% | 247,340,921 |
| 2017-12-19 | 2017-12-15 | 12.034 | 20,432,120 | +84,037 | 1.14% | 245,875,558 |
| 2017-12-18 | 2017-12-14 | 12.279 | 20,348,083 | +31,598 | 1.13% | 249,861,506 |
| 2017-12-15 | 2017-12-13 | 12.279 | 20,316,485 | -13,682 | 1.13% | 249,473,502 |
| 2017-12-14 | 2017-12-12 | 12.556 | 20,330,167 | +180,466 | 1.13% | 255,258,442 |
| 2017-12-13 | 2017-12-11 | 12.586 | 20,149,701 | +71,339 | 1.12% | 253,611,138 |
| 2017-12-12 | 2017-12-08 | 12.571 | 20,078,362 | -866,820 | 1.12% | 252,405,054 |
| 2017-12-11 | 2017-12-07 | 12.126 | 20,945,182 | +101,634 | 1.16% | 253,978,582 |
| 2017-12-08 | 2017-12-06 | 12.080 | 20,843,548 | +1,095,170 | 1.16% | 251,786,386 |
| 2017-12-07 | 2017-12-05 | 12.141 | 19,748,378 | -429,918 | 1.10% | 239,769,413 |
| 2017-12-06 | 2017-12-04 | 12.187 | 20,178,296 | -390,835 | 1.12% | 245,918,305 |
| 2017-12-05 | 2017-12-01 | 12.863 | 20,569,131 | +147,094 | 1.14% | 264,573,186 |
| 2017-12-04 | 2017-11-30 | 13.277 | 20,422,037 | -1,248,746 | 1.14% | 271,144,645 |
| 2017-12-01 | 2017-11-29 | 12.955 | 21,670,783 | -240,077 | 1.20% | 280,739,108 |
| 2017-11-30 | 2017-11-28 | 13.630 | 21,910,860 | +267,115 | 1.22% | 298,647,068 |
| 2017-11-29 | 2017-11-27 | 13.308 | 21,643,745 | +31,597 | 1.20% | 288,029,766 |
| 2017-11-28 | 2017-11-24 | 13.477 | 21,612,148 | +144,032 | 1.20% | 291,258,302 |
| 2017-11-27 | 2017-11-23 | 13.400 | 21,468,116 | +338,726 | 1.19% | 287,669,648 |
| 2017-11-24 | 2017-11-22 | 14.183 | 21,129,390 | -1,253,811 | 1.17% | 299,671,054 |
| 2017-11-23 | 2017-11-21 | 13.630 | 22,383,201 | +135,838 | 1.24% | 305,085,120 |
| 2017-11-22 | 2017-11-20 | 13.630 | 22,247,363 | -213,106 | 1.24% | 303,233,635 |
| 2017-11-21 | 2017-11-17 | 13.308 | 22,460,469 | -1,452,139 | 1.25% | 298,898,533 |
| 2017-11-20 | 2017-11-16 | 14.121 | 23,912,608 | +162,549 | 1.33% | 337,676,344 |
| 2017-11-17 | 2017-11-15 | 14.275 | 23,750,059 | -218,040 | 1.32% | 339,026,391 |
| 2017-11-16 | 2017-11-14 | 14.398 | 23,968,099 | -859,654 | 1.33% | 345,081,990 |
| 2017-11-15 | 2017-11-13 | 14.536 | 24,827,753 | -32,575 | 1.38% | 360,888,680 |
| 2017-11-14 | 2017-11-10 | 15.027 | 24,860,328 | -314,348 | 1.38% | 373,572,941 |
| 2017-11-13 | 2017-11-09 | 15.088 | 25,174,676 | -663,553 | 1.40% | 379,842,253 |
| 2017-11-10 | 2017-11-08 | 14.919 | 25,838,229 | -1,086,877 | 1.44% | 385,491,559 |
| 2017-11-09 | 2017-11-07 | 14.950 | 26,925,106 | -1,660,347 | 1.50% | 402,533,699 |
| 2017-11-08 | 2017-11-06 | 14.536 | 28,585,453 | -444,649 | 1.59% | 415,509,467 |
| 2017-11-07 | 2017-11-03 | 14.520 | 29,030,102 | -2,955,528 | 1.61% | 421,527,161 |
| 2017-11-06 | 2017-11-02 | 15.656 | 31,985,630 | +161,246 | 1.78% | 500,773,047 |
| 2017-11-03 | 2017-11-01 | 15.932 | 31,824,384 | +244,964 | 1.77% | 507,041,171 |
| 2017-11-02 | 2017-10-31 | 15.902 | 31,579,420 | -3,923 | 1.76% | 502,168,850 |
| 2017-11-01 | 2017-10-30 | 15.595 | 31,583,343 | +180,140 | 1.76% | 492,535,649 |
| 2017-10-31 | 2017-10-27 | 15.718 | 31,403,203 | -5,817,617 | 1.75% | 493,582,517 |
| 2017-10-30 | 2017-10-26 | 16.577 | 37,220,820 | -312,852 | 2.07% | 617,014,766 |
| 2017-10-27 | 2017-10-25 | 17.529 | 37,533,672 | -381,957 | 2.09% | 657,919,901 |
| 2017-10-26 | 2017-10-24 | 16.915 | 37,915,629 | -926,116 | 2.11% | 641,336,156 |
| 2017-10-25 | 2017-10-23 | 17.652 | 38,841,745 | -160,509 | 2.16% | 685,618,359 |
| 2017-10-24 | 2017-10-20 | 18.020 | 39,002,254 | +29,318 | 2.17% | 702,819,283 |
| 2017-10-23 | 2017-10-19 | 17.038 | 38,972,936 | +8,143 | 2.17% | 664,005,946 |
| 2017-10-20 | 2017-10-18 | 18.266 | 38,964,793 | -423,149 | 2.17% | 711,713,494 |
| 2017-10-19 | 2017-10-17 | 18.112 | 39,387,942 | -152,776 | 2.19% | 713,396,809 |
| 2017-10-18 | 2017-10-16 | 18.266 | 39,540,718 | -74,923 | 2.20% | 722,233,082 |
| 2017-10-17 | 2017-10-13 | 18.542 | 39,615,641 | -92,492 | 2.20% | 734,546,827 |
| 2017-10-16 | 2017-10-12 | 18.634 | 39,708,133 | -12,053 | 2.21% | 739,918,728 |
| 2017-10-13 | 2017-10-11 | 18.757 | 39,720,186 | +10,750 | 2.21% | 745,020,709 |
| 2017-10-12 | 2017-10-10 | 18.358 | 39,709,436 | +12,693 | 2.21% | 728,971,859 |
| 2017-10-11 | 2017-10-09 | 17.713 | 39,696,743 | -4,561 | 2.21% | 703,147,682 |
| 2017-10-10 | 2017-10-06 | 17.682 | 39,701,304 | -4,886 | 2.21% | 702,009,704 |
| 2017-10-09 | 2017-10-04 | 17.437 | 39,706,190 | -350,178 | 2.21% | 692,344,765 |
| 2017-10-06 | 2017-10-03 | 17.559 | 40,056,368 | +133,558 | 2.23% | 703,369,380 |
| 2017-10-04 | 2017-09-29 | 16.608 | 39,922,810 | -48,863 | 2.22% | 663,031,601 |
| 2017-10-03 | 2017-09-28 | 16.424 | 39,971,673 | -176,882 | 2.22% | 656,480,709 |
| 2017-09-29 | 2017-09-27 | 16.424 | 40,148,555 | -139,421 | 2.23% | 659,385,757 |
| 2017-09-28 | 2017-09-26 | 16.117 | 40,287,976 | +34,090 | 2.24% | 649,307,791 |
| 2017-09-27 | 2017-09-25 | 15.656 | 40,253,886 | -25,086 | 2.24% | 630,222,420 |
| 2017-09-26 | 2017-09-22 | 16.731 | 40,278,972 | -64,813 | 2.24% | 673,892,683 |
| 2017-09-25 | 2017-09-21 | 17.130 | 40,343,785 | +92,838 | 2.24% | 691,077,416 |
| 2017-09-22 | 2017-09-20 | 16.669 | 40,250,947 | +60,150 | 2.24% | 670,952,527 |
| 2017-09-21 | 2017-09-19 | 16.301 | 40,190,797 | +44,954 | 2.23% | 655,144,351 |
| 2017-09-20 | 2017-09-18 | 15.994 | 40,145,843 | +26,060 | 2.23% | 642,087,427 |
| 2017-09-19 | 2017-09-15 | 15.810 | 40,119,783 | +1,127,918 | 2.23% | 634,280,946 |
| 2017-09-18 | 2017-09-14 | 16.239 | 38,991,865 | +178,185 | 2.17% | 633,206,758 |
| 2017-09-15 | 2017-09-13 | 15.840 | 38,813,680 | +188,695 | 2.16% | 614,823,393 |
| 2017-09-14 | 2017-09-12 | 15.748 | 38,624,985 | +26,711 | 2.15% | 608,277,216 |
| 2017-09-13 | 2017-09-11 | 15.902 | 38,598,274 | +128,020 | 2.15% | 613,781,092 |
| 2017-09-12 | 2017-09-08 | 15.104 | 38,470,254 | -80,135 | 2.14% | 581,039,981 |
| 2017-09-11 | 2017-09-07 | 15.288 | 38,550,389 | +139,421 | 2.14% | 589,350,923 |
| 2017-09-08 | 2017-09-06 | 15.104 | 38,410,968 | +598,728 | 2.14% | 580,144,548 |
| 2017-09-07 | 2017-09-05 | 14.751 | 37,812,240 | +442,369 | 2.10% | 557,752,671 |
| 2017-09-06 | 2017-09-04 | 13.814 | 37,369,871 | -211,398 | 2.08% | 516,238,004 |
| 2017-09-05 | 2017-09-01 | 13.814 | 37,581,269 | +470,382 | 2.09% | 519,158,316 |
| 2017-09-04 | 2017-08-31 | 13.292 | 37,110,887 | +2,850,637 | 2.06% | 493,293,158 |
| 2017-09-01 | 2017-08-30 | 12.755 | 34,260,250 | -148,216 | 1.90% | 436,995,955 |
| 2017-08-31 | 2017-08-29 | 12.356 | 34,408,466 | +120,201 | 1.91% | 425,154,771 |
| 2017-08-30 | 2017-08-28 | 12.356 | 34,288,265 | +289,578 | 1.91% | 423,669,554 |
| 2017-08-29 | 2017-08-25 | 12.295 | 33,998,687 | +55,215 | 1.89% | 418,004,085 |
| 2017-08-28 | 2017-08-24 | 12.341 | 33,943,472 | +33,226 | 1.89% | 418,888,249 |
| 2017-08-25 | 2017-08-22 | 12.817 | 33,910,246 | +427,710 | 1.89% | 434,613,569 |
| 2017-08-24 | 2017-08-21 | 12.786 | 33,482,536 | +46,256 | 1.86% | 428,103,926 |
| 2017-08-22 | 2017-08-18 | 12.817 | 33,436,280 | +541,070 | 1.86% | 428,538,943 |
| 2017-08-21 | 2017-08-17 | 12.801 | 32,895,210 | -72,628 | 1.83% | 421,099,358 |
| 2017-08-18 | 2017-08-16 | 12.878 | 32,967,838 | -8,795 | 1.83% | 424,559,236 |
| 2017-08-17 | 2017-08-15 | 12.801 | 32,976,633 | -318,258 | 1.83% | 422,141,673 |
| 2017-08-16 | 2017-08-14 | 13.062 | 33,294,891 | +2,090,011 | 1.85% | 434,903,620 |
| 2017-08-15 | 2017-08-11 | 12.525 | 31,204,880 | +462,239 | 1.73% | 390,839,583 |
| 2017-08-14 | 2017-08-10 | 12.817 | 30,742,641 | +3,909 | 1.71% | 394,015,688 |
| 2017-08-11 | 2017-08-09 | 13.139 | 30,738,732 | +69,319 | 1.71% | 403,873,705 |
| 2017-08-10 | 2017-08-08 | 13.477 | 30,669,413 | -32,738 | 1.71% | 413,319,452 |
| 2017-08-09 | 2017-08-07 | 13.538 | 30,702,151 | +29,839 | 1.71% | 415,645,663 |
| 2017-08-08 | 2017-08-04 | 13.246 | 30,672,312 | +611,432 | 1.71% | 406,296,587 |
| 2017-08-07 | 2017-08-03 | 13.446 | 30,060,880 | +1,039,794 | 1.67% | 404,195,674 |
| 2017-08-04 | 2017-08-02 | 12.801 | 29,021,086 | +544,784 | 1.61% | 371,505,781 |
| 2017-08-03 | 2017-08-01 | 12.310 | 28,476,302 | +497,094 | 1.58% | 350,545,038 |
| 2017-08-02 | 2017-07-31 | 12.586 | 27,979,208 | +420,869 | 1.56% | 352,156,034 |
| 2017-08-01 | 2017-07-28 | 12.187 | 27,558,339 | +372,071 | 1.53% | 335,860,868 |
| 2017-07-31 | 2017-07-27 | 12.310 | 27,186,268 | -42,804 | 1.51% | 334,664,639 |
| 2017-07-28 | 2017-07-26 | 12.540 | 27,229,072 | +463,542 | 1.51% | 341,460,728 |
| 2017-07-27 | 2017-07-25 | 12.694 | 26,765,530 | +4,368,777 | 1.49% | 339,756,068 |
| 2017-07-26 | 2017-07-24 | 12.464 | 22,396,753 | +1,058,752 | 1.25% | 279,143,137 |
| 2017-07-25 | 2017-07-21 | 12.479 | 21,338,001 | -355,924 | 1.19% | 266,274,846 |
| 2017-07-24 | 2017-07-20 | 12.218 | 21,693,925 | -1,777,290 | 1.21% | 265,055,651 |
| 2017-07-21 | 2017-07-19 | 9.655 | 23,471,215 | -216,298 | 1.30% | 226,606,353 |
| 2017-07-20 | 2017-07-18 | 9.501 | 23,687,513 | -272,979 | 1.32% | 225,058,790 |
| 2017-07-19 | 2017-07-17 | 9.655 | 23,960,492 | -70,036 | 1.33% | 231,330,151 |
| 2017-07-18 | 2017-07-14 | 9.977 | 24,030,528 | -4,246,034 | 1.34% | 239,752,164 |
| 2017-07-17 | 2017-07-13 | 9.777 | 28,276,562 | -18,934 | 1.57% | 276,472,476 |
| 2017-07-14 | 2017-07-12 | 8.780 | 28,295,496 | -11,075 | 1.57% | 248,427,235 |
| 2017-07-13 | 2017-07-11 | 8.872 | 28,306,571 | -2,932 | 1.57% | 251,131,370 |
| 2017-07-12 | 2017-07-10 | 8.933 | 28,309,503 | +326 | 1.57% | 252,895,496 |
| 2017-07-11 | 2017-07-07 | 8.826 | 28,309,177 | -558,987 | 1.57% | 249,850,920 |
| 2017-07-10 | 2017-07-06 | 8.995 | 28,868,164 | -88,278 | 1.60% | 259,658,560 |
| 2017-07-07 | 2017-07-05 | 8.657 | 28,956,442 | +53,749 | 1.61% | 250,674,505 |
| 2017-07-06 | 2017-07-04 | 8.703 | 28,902,693 | -380,476 | 1.61% | 251,540,103 |
| 2017-07-05 | 2017-07-03 | 8.780 | 29,283,169 | +232,260 | 1.63% | 257,098,752 |
| 2017-07-04 | 2017-06-30 | 8.703 | 29,050,909 | -54,400 | 1.62% | 252,830,026 |
| 2017-07-03 | 2017-06-29 | 8.718 | 29,105,309 | -603,419 | 1.62% | 253,750,213 |
| 2017-06-30 | 2017-06-28 | 8.335 | 29,708,728 | +2,294,288 | 1.65% | 247,610,896 |
| 2017-06-29 | 2017-06-27 | 8.289 | 27,414,440 | +30,295 | 1.52% | 227,226,513 |
| 2017-06-28 | 2017-06-26 | 8.350 | 27,384,145 | -137,141 | 1.52% | 228,656,710 |
| 2017-06-27 | 2017-06-23 | 7.797 | 27,521,286 | -130,626 | 1.53% | 214,594,359 |
| 2017-06-26 | 2017-06-22 | 7.767 | 27,651,912 | +1,585,099 | 1.54% | 214,764,032 |
| 2017-06-23 | 2017-06-21 | 7.905 | 26,066,813 | +56,938 | 1.45% | 206,053,991 |
| 2017-06-22 | 2017-06-20 | 7.751 | 26,009,875 | -141,211 | 1.45% | 201,611,596 |
| 2017-06-21 | 2017-06-19 | 7.751 | 26,151,086 | -30,641 | 1.45% | 202,706,172 |
| 2017-06-20 | 2017-06-16 | 7.690 | 26,181,727 | -45,291 | 1.46% | 201,336,206 |
| 2017-06-19 | 2017-06-15 | 7.705 | 26,227,018 | -176,099 | 1.46% | 202,087,056 |
| 2017-06-16 | 2017-06-14 | 7.828 | 26,403,117 | -168,572 | 1.47% | 206,686,086 |
| 2017-06-15 | 2017-06-13 | 7.843 | 26,571,689 | +767,864 | 1.48% | 208,413,538 |
| 2017-06-14 | 2017-06-12 | 7.598 | 25,803,825 | -711,023 | 1.43% | 196,053,749 |
| 2017-06-13 | 2017-06-09 | 7.613 | 26,514,848 | +1,052,415 | 1.47% | 201,862,981 |
| 2017-06-12 | 2017-06-08 | 7.400 | 25,462,433 | -75,899 | 1.42% | 188,432,813 |
| 2017-06-09 | 2017-06-07 | 7.447 | 25,538,332 | +352,390 | 1.42% | 190,190,665 |
| 2017-06-08 | 2017-06-06 | 7.525 | 25,185,942 | -2,608,517 | 1.42% | 189,532,428 |
| 2017-06-07 | 2017-06-05 | 7.760 | 27,794,459 | +1,177,578 | 1.57% | 215,671,572 |
| 2017-06-06 | 2017-06-02 | 7.728 | 26,616,881 | +202,720 | 1.51% | 205,703,013 |
| 2017-06-05 | 2017-06-01 | 7.494 | 26,414,161 | +324,381 | 1.49% | 197,950,384 |
| 2017-06-02 | 2017-05-31 | 7.494 | 26,089,780 | -236,958 | 1.48% | 195,519,440 |
| 2017-06-01 | 2017-05-29 | 7.822 | 26,326,738 | -641 | 1.49% | 205,926,893 |
| 2017-05-31 | 2017-05-26 | 7.853 | 26,327,379 | +481,259 | 1.49% | 206,753,991 |
| 2017-05-29 | 2017-05-25 | 7.697 | 25,846,120 | -255,882 | 1.46% | 198,939,291 |
| 2017-05-26 | 2017-05-24 | 7.494 | 26,102,002 | -2,429,911 | 1.48% | 195,611,033 |
| 2017-05-25 | 2017-05-23 | 7.744 | 28,531,913 | +7,119,377 | 1.61% | 220,948,398 |
| 2017-05-24 | 2017-05-22 | 7.869 | 21,412,536 | +472,419 | 1.21% | 168,491,087 |
| 2017-05-23 | 2017-05-19 | 7.962 | 20,940,117 | +385,856 | 1.18% | 166,735,306 |
| 2017-05-22 | 2017-05-18 | 7.962 | 20,554,261 | +630,896 | 1.16% | 163,662,934 |
| 2017-05-19 | 2017-05-17 | 8.244 | 19,923,365 | +120,735 | 1.13% | 164,238,475 |
| 2017-05-18 | 2017-05-16 | 8.290 | 19,802,630 | +551,153 | 1.12% | 164,170,713 |
| 2017-05-17 | 2017-05-15 | 8.353 | 19,251,477 | +98,958 | 1.09% | 160,803,733 |
| 2017-05-16 | 2017-05-12 | 8.244 | 19,152,519 | +475,895 | 1.08% | 157,883,998 |
| 2017-05-15 | 2017-05-11 | 8.509 | 18,676,624 | +977,729 | 1.06% | 158,918,028 |
| 2017-05-12 | 2017-05-10 | 8.181 | 17,698,895 | -936,417 | 1.00% | 144,795,722 |
| 2017-05-11 | 2017-05-09 | 8.150 | 18,635,312 | -78,462 | 1.05% | 151,874,710 |
| 2017-05-10 | 2017-05-08 | 7.822 | 18,713,774 | +31,065 | 1.06% | 146,378,535 |
| 2017-05-09 | 2017-05-05 | 8.087 | 18,682,709 | +279,900 | 1.06% | 151,094,237 |
| 2017-05-08 | 2017-05-04 | 8.244 | 18,402,809 | -324,415 | 1.04% | 151,703,755 |
| 2017-05-05 | 2017-05-02 | 8.119 | 18,727,224 | -58,286 | 1.06% | 152,039,012 |
| 2017-05-04 | 2017-04-28 | 8.446 | 18,785,510 | +588,943 | 1.06% | 158,671,360 |
| 2017-05-02 | 2017-04-27 | 8.415 | 18,196,567 | +190,230 | 1.03% | 153,128,672 |
| 2017-04-28 | 2017-04-26 | 8.446 | 18,006,337 | +547,800 | 1.02% | 152,090,094 |
| 2017-04-27 | 2017-04-25 | 8.431 | 17,458,537 | -2,562 | 0.99% | 147,190,540 |
| 2017-04-26 | 2017-04-24 | 8.400 | 17,461,099 | +4,518,434 | 0.99% | 146,666,909 |
| 2017-04-25 | 2017-04-21 | 8.337 | 12,942,665 | -141,872 | 0.73% | 107,905,419 |
| 2017-04-24 | 2017-04-20 | 8.587 | 13,084,537 | +10,889 | 0.74% | 112,356,794 |
| 2017-04-21 | 2017-04-19 | 8.306 | 13,073,648 | -4,899,600 | 0.74% | 108,589,219 |
| 2017-04-20 | 2017-04-18 | 7.931 | 17,973,248 | +114,971 | 1.02% | 142,550,442 |
| 2017-04-19 | 2017-04-13 | 8.681 | 17,858,277 | +123,617 | 1.01% | 155,021,751 |
| 2017-04-18 | 2017-04-12 | 9.087 | 17,734,660 | +113,049 | 1.00% | 161,147,711 |
| 2017-04-13 | 2017-04-11 | 9.102 | 17,621,611 | +32,025 | 1.00% | 160,395,602 |
| 2017-04-12 | 2017-04-10 | 9.071 | 17,589,586 | +184,786 | 0.99% | 159,554,861 |
| 2017-04-11 | 2017-04-07 | 9.196 | 17,404,800 | +9,287 | 0.98% | 160,052,559 |
| 2017-04-10 | 2017-04-06 | 9.211 | 17,395,513 | +138,989 | 0.98% | 160,238,748 |
| 2017-04-07 | 2017-04-05 | 9.211 | 17,256,524 | -5,274,901 | 0.98% | 158,958,451 |
| 2017-04-06 | 2017-04-03 | 9.290 | 22,531,425 | +96,396 | 1.27% | 209,307,078 |
| 2017-04-05 | 2017-03-31 | 9.102 | 22,435,029 | +106,003 | 1.27% | 204,208,342 |
| 2017-04-03 | 2017-03-30 | 8.930 | 22,329,026 | +92,233 | 1.26% | 199,408,698 |
| 2017-03-31 | 2017-03-29 | 8.946 | 22,236,793 | -16,333 | 1.26% | 198,932,191 |
| 2017-03-30 | 2017-03-28 | 8.899 | 22,253,126 | +197,916 | 1.26% | 198,036,012 |
| 2017-03-29 | 2017-03-27 | 8.977 | 22,055,210 | +285,024 | 1.25% | 197,996,417 |
| 2017-03-28 | 2017-03-24 | 9.211 | 21,770,186 | +126,179 | 1.23% | 200,536,043 |
| 2017-03-27 | 2017-03-23 | 9.461 | 21,644,007 | -99,598 | 1.22% | 204,780,491 |
| 2017-03-24 | 2017-03-22 | 9.446 | 21,743,605 | +130,663 | 1.23% | 205,383,341 |
| 2017-03-23 | 2017-03-21 | 9.680 | 21,612,942 | +48,998 | 1.22% | 209,210,688 |
| 2017-03-22 | 2017-03-20 | 9.742 | 21,563,944 | +4,362,632 | 1.22% | 210,083,080 |
| 2017-03-21 | 2017-03-17 | 9.914 | 17,201,312 | +491,267 | 0.97% | 170,535,025 |
| 2017-03-20 | 2017-03-16 | 10.117 | 16,710,045 | -5,230,364 | 0.94% | 169,056,127 |
| 2017-03-17 | 2017-03-15 | 10.039 | 21,940,409 | -455,398 | 1.24% | 220,259,162 |
| 2017-03-16 | 2017-03-14 | 10.164 | 22,395,807 | -552,273 | 1.27% | 227,628,164 |
| 2017-03-15 | 2017-03-13 | 10.258 | 22,948,080 | -937,794 | 1.30% | 235,391,087 |
| 2017-03-14 | 2017-03-10 | 10.086 | 23,885,874 | +181,903 | 1.35% | 240,908,401 |
| 2017-03-13 | 2017-03-09 | 10.039 | 23,703,971 | -6,085 | 1.34% | 237,963,512 |
| 2017-03-10 | 2017-03-08 | 10.320 | 23,710,056 | +17,294 | 1.34% | 244,687,807 |
| 2017-03-09 | 2017-03-07 | 10.179 | 23,692,762 | -368,610 | 1.34% | 241,180,159 |
| 2017-03-08 | 2017-03-06 | 9.883 | 24,061,372 | +371,813 | 1.36% | 237,794,819 |
| 2017-03-07 | 2017-03-03 | 9.961 | 23,689,559 | -1,242,258 | 1.34% | 235,969,539 |
| 2017-03-06 | 2017-03-02 | 10.148 | 24,931,817 | +80,384 | 1.41% | 253,014,597 |
| 2017-03-03 | 2017-03-01 | 10.273 | 24,851,433 | +27,541 | 1.41% | 255,302,825 |
| 2017-03-02 | 2017-02-28 | 10.070 | 24,823,892 | -44,515 | 1.40% | 249,981,505 |
| 2017-03-01 | 2017-02-27 | 9.695 | 24,868,407 | -4,163 | 1.41% | 241,111,462 |
| 2017-02-28 | 2017-02-24 | 9.992 | 24,872,570 | +25,940 | 1.41% | 248,530,061 |
| 2017-02-27 | 2017-02-23 | 10.367 | 24,846,630 | -128,741 | 1.41% | 257,581,022 |
| 2017-02-24 | 2017-02-22 | 9.867 | 24,975,371 | -640 | 1.41% | 246,437,796 |
| 2017-02-23 | 2017-02-21 | 9.758 | 24,976,011 | +4,803 | 1.41% | 243,714,509 |
| 2017-02-22 | 2017-02-20 | 9.617 | 24,971,208 | -14,411 | 1.41% | 240,158,827 |
| 2017-02-21 | 2017-02-17 | 9.243 | 24,985,619 | +76,861 | 1.41% | 230,935,187 |
| 2017-02-20 | 2017-02-16 | 9.586 | 24,908,758 | +29,142 | 1.41% | 238,780,433 |
| 2017-02-17 | 2017-02-15 | 9.414 | 24,879,616 | +26,261 | 1.41% | 234,228,251 |
| 2017-02-16 | 2017-02-14 | 9.774 | 24,853,355 | -234,104 | 1.41% | 242,905,667 |
| 2017-02-15 | 2017-02-13 | 9.867 | 25,087,459 | +13,451 | 1.42% | 247,543,795 |
| 2017-02-14 | 2017-02-10 | 9.977 | 25,074,008 | +33,306 | 1.42% | 250,151,383 |
| 2017-02-13 | 2017-02-09 | 9.711 | 25,040,702 | +144,754 | 1.42% | 243,172,900 |
| 2017-02-10 | 2017-02-08 | 9.727 | 24,895,948 | -59,888 | 1.41% | 242,155,872 |
| 2017-02-09 | 2017-02-07 | 9.649 | 24,955,836 | +612,963 | 1.41% | 240,790,245 |
| 2017-02-08 | 2017-02-06 | 9.274 | 24,342,873 | +4,163 | 1.38% | 225,754,579 |
| 2017-02-07 | 2017-02-03 | 9.368 | 24,338,710 | -308,403 | 1.38% | 227,995,931 |
| 2017-02-06 | 2017-02-02 | 9.227 | 24,647,113 | -28,822 | 1.39% | 227,421,661 |
| 2017-02-03 | 2017-02-01 | 9.165 | 24,675,935 | +320 | 1.40% | 226,146,572 |
| 2017-02-02 | 2017-01-27 | 9.149 | 24,675,615 | +48,678 | 1.40% | 225,758,386 |
| 2017-02-01 | 2017-01-25 | 9.024 | 24,626,937 | +71,737 | 1.39% | 222,237,083 |
| 2017-01-26 | 2017-01-24 | 9.414 | 24,555,200 | -37,150 | 1.39% | 231,174,048 |
| 2017-01-25 | 2017-01-23 | 9.165 | 24,592,350 | -27,221 | 1.39% | 225,380,544 |
| 2017-01-24 | 2017-01-20 | 9.071 | 24,619,571 | +6,405 | 1.39% | 223,323,746 |
| 2017-01-23 | 2017-01-19 | 9.196 | 24,613,166 | -203,360 | 1.39% | 226,339,872 |
| 2017-01-20 | 2017-01-18 | 8.821 | 24,816,526 | +3,523 | 1.40% | 218,911,070 |
| 2017-01-19 | 2017-01-17 | 8.603 | 24,813,003 | +34,267 | 1.40% | 213,456,418 |
| 2017-01-18 | 2017-01-16 | 8.587 | 24,778,736 | +17,934 | 1.40% | 212,774,769 |
| 2017-01-17 | 2017-01-13 | 8.821 | 24,760,802 | -630,256 | 1.40% | 218,419,518 |
| 2017-01-16 | 2017-01-12 | 8.852 | 25,391,058 | +31,065 | 1.44% | 224,771,967 |
| 2017-01-13 | 2017-01-11 | 8.962 | 25,359,993 | +123,937 | 1.43% | 227,268,535 |
| 2017-01-12 | 2017-01-10 | 8.696 | 25,236,056 | -44,195 | 1.43% | 219,459,794 |
| 2017-01-11 | 2017-01-09 | 8.821 | 25,280,251 | -577,094 | 1.43% | 223,001,672 |
| 2017-01-10 | 2017-01-06 | 9.040 | 25,857,345 | +4,804 | 1.46% | 233,744,168 |
| 2017-01-09 | 2017-01-05 | 9.211 | 25,852,541 | +41,633 | 1.46% | 238,140,651 |
| 2017-01-06 | 2017-01-04 | 9.040 | 25,810,908 | -47,077 | 1.46% | 233,324,389 |
| 2017-01-05 | 2017-01-03 | 8.587 | 25,857,985 | -267,410 | 1.46% | 222,042,270 |
| 2017-01-04 | 2016-12-30 | 8.634 | 26,125,395 | -324,416 | 1.48% | 225,562,182 |
| 2017-01-03 | 2016-12-29 | 8.431 | 26,449,811 | -812,799 | 1.50% | 222,994,742 |
| 2016-12-30 | 2016-12-28 | 8.509 | 27,262,610 | -228,340 | 1.54% | 231,975,555 |
| 2016-12-29 | 2016-12-23 | 8.759 | 27,490,950 | -220,653 | 1.55% | 240,785,815 |
| 2016-12-28 | 2016-12-22 | 8.977 | 27,711,603 | -90,311 | 1.57% | 248,775,601 |
| 2016-12-23 | 2016-12-21 | 9.368 | 27,801,914 | +38,110 | 1.57% | 260,437,931 |
| 2016-12-22 | 2016-12-20 | 9.102 | 27,763,804 | -614,243 | 1.57% | 252,711,971 |
| 2016-12-21 | 2016-12-19 | 9.461 | 28,378,047 | -338,186 | 1.60% | 268,493,278 |
| 2016-12-20 | 2016-12-16 | 9.368 | 28,716,233 | -400,956 | 1.62% | 269,002,929 |
| 2016-12-19 | 2016-12-15 | 9.461 | 29,117,189 | -443,228 | 1.65% | 275,486,524 |
| 2016-12-16 | 2016-12-14 | 9.399 | 29,560,417 | +238,908 | 1.67% | 277,833,965 |
| 2016-12-15 | 2016-12-13 | 8.821 | 29,321,509 | -136,107 | 1.66% | 258,650,341 |
| 2016-12-14 | 2016-12-12 | 8.712 | 29,457,616 | -246,019 | 1.67% | 256,631,573 |
| 2016-12-13 | 2016-12-09 | 9.055 | 29,703,635 | -274,456 | 1.68% | 268,977,457 |
| 2016-12-12 | 2016-12-08 | 9.087 | 29,978,091 | -209,611 | 1.70% | 272,398,837 |
| 2016-12-09 | 2016-12-07 | 9.133 | 30,187,702 | +64,371 | 1.71% | 275,717,423 |
| 2016-12-08 | 2016-12-06 | 9.009 | 30,123,331 | +122,016 | 1.70% | 271,367,040 |
| 2016-12-07 | 2016-12-05 | 9.071 | 30,001,315 | +494,789 | 1.70% | 272,141,462 |
| 2016-12-06 | 2016-12-02 | 8.930 | 29,506,526 | -10,248 | 1.67% | 263,507,147 |
| 2016-12-05 | 2016-12-01 | 8.634 | 29,516,774 | +1,832,802 | 1.67% | 254,842,767 |
| 2016-12-02 | 2016-11-30 | 8.415 | 27,683,972 | +79,102 | 1.57% | 232,967,563 |
| 2016-12-01 | 2016-11-29 | 8.087 | 27,604,870 | -34,186 | 1.56% | 223,251,176 |
| 2016-11-30 | 2016-11-28 | 7.962 | 27,639,056 | +326,017 | 1.56% | 220,075,487 |
| 2016-11-29 | 2016-11-25 | 7.791 | 27,313,039 | +3,202 | 1.54% | 212,788,847 |
| 2016-11-28 | 2016-11-24 | 7.603 | 27,309,837 | +14,411 | 1.54% | 207,647,334 |
| 2016-11-25 | 2016-11-23 | 7.806 | 27,295,426 | +7,046 | 1.54% | 213,077,784 |
| 2016-11-24 | 2016-11-22 | 7.822 | 27,288,380 | +641 | 1.54% | 213,448,826 |
| 2016-11-23 | 2016-11-21 | 7.728 | 27,287,739 | +114,650 | 1.54% | 210,887,599 |
| 2016-11-22 | 2016-11-18 | 7.760 | 27,173,089 | -8,327 | 1.54% | 210,850,041 |
| 2016-11-21 | 2016-11-17 | 7.884 | 27,181,416 | -45,796 | 1.54% | 214,309,659 |
| 2016-11-18 | 2016-11-16 | 7.931 | 27,227,212 | -74,939 | 1.54% | 215,946,006 |
| 2016-11-17 | 2016-11-15 | 8.119 | 27,302,151 | -323,958 | 1.54% | 221,655,493 |
| 2016-11-16 | 2016-11-14 | 8.134 | 27,626,109 | -47,718 | 1.56% | 224,716,900 |
| 2016-11-15 | 2016-11-11 | 7.853 | 27,673,827 | +172,296 | 1.56% | 217,327,907 |
| 2016-11-14 | 2016-11-10 | 7.775 | 27,501,531 | -38,431 | 1.56% | 213,827,966 |
| 2016-11-11 | 2016-11-09 | 7.338 | 27,539,962 | +23,059 | 1.56% | 202,087,516 |
| 2016-11-10 | 2016-11-08 | 7.494 | 27,516,903 | +161,727 | 1.56% | 206,214,443 |
| 2016-11-09 | 2016-11-07 | 7.463 | 27,355,176 | -12,170 | 1.55% | 204,148,268 |
| 2016-11-08 | 2016-11-04 | 7.322 | 27,367,346 | -16,333 | 1.55% | 200,393,585 |
| 2016-11-07 | 2016-11-03 | 7.229 | 27,383,679 | +191,191 | 1.55% | 197,947,981 |
| 2016-11-04 | 2016-11-02 | 7.166 | 27,192,488 | -34,267 | 1.54% | 194,867,728 |
| 2016-11-03 | 2016-11-01 | 7.197 | 27,226,755 | -38,430 | 1.54% | 195,963,460 |
| 2016-11-02 | 2016-10-31 | 6.698 | 27,265,185 | -383,342 | 1.54% | 182,618,189 |
| 2016-11-01 | 2016-10-28 | 6.807 | 27,648,527 | +1,601 | 1.56% | 188,207,436 |
| 2016-10-31 | 2016-10-27 | 6.807 | 27,646,926 | -640 | 1.56% | 188,196,538 |
| 2016-10-27 | 2016-10-25 | 6.651 | 27,647,566 | -304,239 | 1.56% | 183,884,360 |
| 2016-10-26 | 2016-10-24 | 6.339 | 27,951,805 | -170,051 | 1.58% | 177,179,790 |
| 2016-10-25 | 2016-10-20 | 6.464 | 28,121,856 | +961 | 1.59% | 181,770,169 |
| 2016-10-24 | 2016-10-19 | 6.557 | 28,120,895 | -200,478 | 1.59% | 184,398,218 |
| 2016-10-20 | 2016-10-18 | 6.792 | 28,321,373 | -294,311 | 1.60% | 192,345,421 |
| 2016-10-17 | 2016-10-13 | 6.745 | 28,615,684 | +115,290 | 1.62% | 193,003,937 |
| 2016-10-14 | 2016-10-12 | 6.776 | 28,500,394 | -114,970 | 1.61% | 193,116,278 |
| 2016-10-13 | 2016-10-11 | 6.792 | 28,615,364 | +136,802 | 1.62% | 194,342,069 |
| 2016-10-12 | 2016-10-07 | 6.760 | 28,478,562 | +31,705 | 1.61% | 192,523,719 |
| 2016-10-11 | 2016-10-06 | 6.870 | 28,446,857 | +289,508 | 1.61% | 195,418,311 |
| 2016-10-07 | 2016-10-05 | 6.948 | 28,157,349 | +69,670 | 1.59% | 195,627,572 |
| 2016-10-06 | 2016-10-04 | 6.760 | 28,087,679 | +28,822 | 1.59% | 189,881,231 |
| 2016-10-05 | 2016-10-03 | 6.464 | 28,058,857 | +18,895 | 1.59% | 181,362,965 |
| 2016-10-04 | 2016-09-30 | 6.448 | 28,039,962 | +13,771 | 1.59% | 180,803,054 |
| 2016-09-30 | 2016-09-28 | 6.479 | 28,026,191 | -320 | 1.58% | 181,589,388 |
| 2016-09-29 | 2016-09-27 | 6.511 | 28,026,511 | -4,377 | 1.58% | 182,466,601 |
| 2016-09-28 | 2016-09-26 | 6.495 | 28,030,888 | +1,922 | 1.59% | 182,057,459 |
| 2016-09-27 | 2016-09-23 | 6.448 | 28,028,966 | +7,365 | 1.58% | 180,732,151 |
| 2016-09-26 | 2016-09-22 | 6.479 | 28,021,601 | +321 | 1.58% | 181,559,648 |
| 2016-09-23 | 2016-09-21 | 6.448 | 28,021,280 | -321 | 1.58% | 180,682,592 |
| 2016-09-21 | 2016-09-19 | 6.464 | 28,021,601 | +147,168 | 1.58% | 181,122,155 |
| 2016-09-20 | 2016-09-15 | 6.479 | 27,874,433 | -641 | 1.58% | 180,606,106 |
| 2016-09-15 | 2016-09-13 | 6.417 | 27,875,074 | -320 | 1.58% | 178,869,437 |
| 2016-09-14 | 2016-09-12 | 6.167 | 27,875,394 | -16,333 | 1.58% | 171,908,124 |
| 2016-09-12 | 2016-09-08 | 6.417 | 27,891,727 | +73,658 | 1.58% | 178,976,297 |
| 2016-09-09 | 2016-09-07 | 6.448 | 27,818,069 | +27,862 | 1.57% | 179,372,277 |
| 2016-09-08 | 2016-09-06 | 6.651 | 27,790,207 | +602,714 | 1.57% | 184,833,067 |
| 2016-09-07 | 2016-09-05 | 6.401 | 27,187,493 | +501,515 | 1.54% | 174,032,881 |
| 2016-09-06 | 2016-09-02 | 6.151 | 26,685,978 | +47,077 | 1.51% | 164,156,331 |
| 2016-09-05 | 2016-09-01 | 6.027 | 26,638,901 | +52,841 | 1.51% | 160,539,497 |
| 2016-09-02 | 2016-08-31 | 5.933 | 26,586,060 | +44,515 | 1.50% | 157,730,568 |
| 2016-09-01 | 2016-08-30 | 5.933 | 26,541,545 | +88,390 | 1.50% | 157,466,468 |
| 2016-08-31 | 2016-08-29 | 5.933 | 26,453,155 | +146,355 | 1.50% | 156,942,065 |
| 2016-08-30 | 2016-08-26 | 5.886 | 26,306,800 | -169,478 | 1.49% | 154,841,605 |
| 2016-08-29 | 2016-08-25 | 5.808 | 26,476,278 | -6,405 | 1.50% | 153,772,319 |
| 2016-08-26 | 2016-08-24 | 5.808 | 26,482,683 | -97,238 | 1.50% | 153,809,518 |
| 2016-08-24 | 2016-08-22 | 5.886 | 26,579,921 | -5,765 | 1.50% | 156,449,193 |
| 2016-08-23 | 2016-08-19 | 6.167 | 26,585,686 | +52,522 | 1.50% | 163,954,468 |
| 2016-08-22 | 2016-08-18 | 6.089 | 26,533,164 | +98,957 | 1.50% | 161,559,291 |
| 2016-08-19 | 2016-08-17 | 6.214 | 26,434,207 | +57,005 | 1.49% | 164,258,423 |
| 2016-08-18 | 2016-08-16 | 5.980 | 26,377,202 | +50,280 | 1.49% | 157,726,908 |
| 2016-08-17 | 2016-08-15 | 5.886 | 26,326,922 | -21,137 | 1.49% | 154,960,043 |
| 2016-08-16 | 2016-08-12 | 5.917 | 26,348,059 | -81,344 | 1.49% | 155,907,184 |
| 2016-08-15 | 2016-08-11 | 5.933 | 26,429,403 | -9,928 | 1.49% | 156,801,149 |
| 2016-08-12 | 2016-08-10 | 5.886 | 26,439,331 | +24,980 | 1.50% | 155,621,681 |
| 2016-08-11 | 2016-08-09 | 6.011 | 26,414,351 | +6,725 | 1.49% | 158,773,846 |
| 2016-08-10 | 2016-08-08 | 5.964 | 26,407,626 | -5,444 | 1.49% | 157,496,539 |
| 2016-08-09 | 2016-08-05 | 5.964 | 26,413,070 | +51,561 | 1.49% | 157,529,007 |
| 2016-08-08 | 2016-08-04 | 5.667 | 26,361,509 | -147,316 | 1.49% | 149,401,577 |
| 2016-08-05 | 2016-08-03 | 5.355 | 26,508,825 | +10,976 | 1.50% | 141,958,986 |
| 2016-08-04 | 2016-08-01 | 5.511 | 26,497,849 | +29,783 | 1.50% | 146,037,240 |
| 2016-08-03 | 2016-07-29 | 5.402 | 26,468,066 | +115,611 | 1.50% | 142,980,430 |
| 2016-08-01 | 2016-07-28 | 5.496 | 26,352,455 | +679,575 | 1.49% | 144,824,499 |
| 2016-07-29 | 2016-07-27 | 5.371 | 25,672,880 | +84,546 | 1.45% | 137,883,190 |
| 2016-07-28 | 2016-07-26 | 5.464 | 25,588,334 | +61,809 | 1.45% | 139,826,132 |
| 2016-07-27 | 2016-07-25 | 5.418 | 25,526,525 | +59,567 | 1.44% | 138,292,766 |
| 2016-07-26 | 2016-07-22 | 5.371 | 25,466,958 | +18,574 | 1.44% | 136,777,230 |
| 2016-07-25 | 2016-07-21 | 5.386 | 25,448,384 | +69,420 | 1.44% | 137,074,792 |
| 2016-07-22 | 2016-07-20 | 5.433 | 25,378,964 | +36,828 | 1.44% | 137,889,572 |
| 2016-07-21 | 2016-07-19 | 5.340 | 25,342,136 | +20,817 | 1.43% | 135,315,521 |
| 2016-07-20 | 2016-07-18 | 5.168 | 25,321,319 | +428,817 | 1.43% | 130,855,689 |
| 2016-07-19 | 2016-07-15 | 5.199 | 24,892,502 | +566,526 | 1.41% | 129,416,924 |
| 2016-07-18 | 2016-07-14 | 5.261 | 24,325,976 | +10,693 | 1.38% | 127,990,715 |
| 2016-07-15 | 2016-07-13 | 5.152 | 24,315,283 | +353,878 | 1.37% | 125,277,062 |
| 2016-07-14 | 2016-07-12 | 5.090 | 23,961,405 | -350,111 | 1.35% | 121,957,404 |
| 2016-07-13 | 2016-07-11 | 4.996 | 24,311,516 | +321 | 1.37% | 121,461,967 |
| 2016-07-07 | 2016-07-05 | 5.215 | 24,311,195 | -78 | 1.37% | 126,774,254 |
| 2016-07-06 | 2016-07-04 | 5.340 | 24,311,273 | +15,859 | 1.37% | 129,821,347 |
| 2016-07-05 | 2016-06-30 | 5.261 | 24,295,414 | +198,498 | 1.37% | 127,823,140 |
| 2016-07-04 | 2016-06-29 | 5.277 | 24,096,916 | +635 | 1.37% | 127,158,379 |
| 2016-06-30 | 2016-06-28 | 5.324 | 24,096,281 | -17,458 | 1.37% | 128,293,730 |
| 2016-06-29 | 2016-06-27 | 5.371 | 24,113,739 | -75 | 1.38% | 129,526,206 |
| 2016-06-27 | 2016-06-23 | 5.419 | 24,113,814 | +1,381,833 | 1.38% | 130,666,140 |
| 2016-06-24 | 2016-06-22 | 5.419 | 22,731,981 | -2,286 | 1.30% | 123,178,366 |
| 2016-06-23 | 2016-06-21 | 5.151 | 22,734,267 | -75,228 | 1.30% | 117,102,838 |
| 2016-06-22 | 2016-06-20 | 5.119 | 22,809,495 | +72,371 | 1.30% | 116,771,737 |
| 2016-06-21 | 2016-06-17 | 5.088 | 22,737,124 | -36,186 | 1.30% | 115,684,923 |
| 2016-06-20 | 2016-06-16 | 5.088 | 22,773,310 | +165,375 | 1.30% | 115,869,035 |
| 2016-06-17 | 2016-06-15 | 5.466 | 22,607,935 | +60,944 | 1.29% | 123,574,563 |
| 2016-06-16 | 2016-06-14 | 5.513 | 22,546,991 | -946,100 | 1.29% | 124,306,932 |
| 2016-06-15 | 2016-06-13 | 5.513 | 23,493,091 | +110,779 | 1.34% | 129,523,006 |
| 2016-06-14 | 2016-06-10 | 5.592 | 23,382,312 | -74,155 | 1.33% | 130,753,859 |
| 2016-06-13 | 2016-06-08 | 5.702 | 23,456,467 | +34,815 | 1.34% | 133,754,955 |
| 2016-06-10 | 2016-06-07 | 5.923 | 23,421,652 | +130,466 | 1.34% | 138,721,597 |
| 2016-06-08 | 2016-06-06 | 5.954 | 23,291,186 | +10,157 | 1.33% | 138,682,644 |
| 2016-06-07 | 2016-06-03 | 6.049 | 23,281,029 | -40,947 | 1.33% | 140,822,519 |
| 2016-06-06 | 2016-06-02 | 6.222 | 23,321,976 | +15,236 | 1.33% | 145,111,273 |
| 2016-06-03 | 2016-06-01 | 5.687 | 23,306,740 | +514,531 | 1.33% | 132,534,042 |
| 2016-06-02 | 2016-05-31 | 5.513 | 22,792,209 | +63,916 | 1.30% | 125,658,877 |
| 2016-06-01 | 2016-05-30 | 5.529 | 22,728,293 | -7,935 | 1.30% | 125,664,511 |
| 2016-05-31 | 2016-05-27 | 5.450 | 22,736,228 | +6,333 | 1.30% | 123,917,666 |
| 2016-05-30 | 2016-05-26 | 5.592 | 22,729,895 | +10,157 | 1.30% | 127,105,544 |
| 2016-05-26 | 2016-05-24 | 5.529 | 22,719,738 | +31,742 | 1.30% | 125,617,211 |
| 2016-05-25 | 2016-05-23 | 5.592 | 22,687,996 | +11,744 | 1.29% | 126,871,245 |
| 2016-05-24 | 2016-05-20 | 5.560 | 22,676,252 | +30,790 | 1.29% | 126,091,175 |
| 2016-05-23 | 2016-05-19 | 5.702 | 22,645,462 | +6,983 | 1.29% | 129,130,391 |
| 2016-05-20 | 2016-05-18 | 5.639 | 22,638,479 | +161,301 | 1.29% | 127,664,157 |
| 2016-05-19 | 2016-05-17 | 5.624 | 22,477,178 | +28,885 | 1.28% | 126,400,477 |
| 2016-05-18 | 2016-05-16 | 5.624 | 22,448,293 | -109,807 | 1.28% | 126,238,042 |
| 2016-05-17 | 2016-05-13 | 5.403 | 22,558,100 | +91,416 | 1.29% | 121,880,815 |
| 2016-05-16 | 2016-05-12 | 5.592 | 22,466,684 | -7,913 | 1.28% | 125,633,668 |
| 2016-05-13 | 2016-05-11 | 5.592 | 22,474,597 | +26,145 | 1.28% | 125,677,918 |
| 2016-05-11 | 2016-05-09 | 5.639 | 22,448,452 | +635 | 1.28% | 126,592,546 |
| 2016-05-09 | 2016-05-05 | 5.907 | 22,447,817 | +19,997 | 1.28% | 132,600,173 |
| 2016-05-06 | 2016-05-04 | 5.970 | 22,427,820 | +33,964 | 1.28% | 133,895,192 |
| 2016-05-05 | 2016-05-03 | 6.049 | 22,393,856 | +2,857 | 1.28% | 135,456,178 |
| 2016-05-04 | 2016-04-29 | 6.175 | 22,390,999 | +43,486 | 1.28% | 138,260,540 |
| 2016-05-03 | 2016-04-28 | 6.411 | 22,347,513 | -128,871 | 1.27% | 143,272,328 |
| 2016-04-29 | 2016-04-27 | 6.206 | 22,476,384 | -43,631 | 1.28% | 139,495,878 |
| 2016-04-28 | 2016-04-26 | 6.332 | 22,520,015 | +186,006 | 1.28% | 142,604,569 |
| 2016-04-27 | 2016-04-25 | 6.128 | 22,334,009 | +99,670 | 1.27% | 136,853,213 |
| 2016-04-26 | 2016-04-22 | 6.222 | 22,234,339 | -58,723 | 1.27% | 138,343,905 |
| 2016-04-25 | 2016-04-21 | 6.364 | 22,293,062 | -72,060 | 1.27% | 141,869,749 |
| 2016-04-22 | 2016-04-20 | 6.380 | 22,365,122 | -57,766 | 1.28% | 142,680,626 |
| 2016-04-21 | 2016-04-19 | 6.852 | 22,422,888 | +38,725 | 1.28% | 153,645,383 |
| 2016-04-20 | 2016-04-18 | 6.726 | 22,384,163 | -115,295 | 1.28% | 150,559,251 |
| 2016-04-19 | 2016-04-15 | 6.868 | 22,499,458 | -29,837 | 1.28% | 154,524,468 |
| 2016-04-18 | 2016-04-14 | 6.852 | 22,529,295 | +634 | 1.29% | 154,374,502 |
| 2016-04-15 | 2016-04-13 | 7.025 | 22,528,661 | -4,126 | 1.29% | 158,273,771 |
| 2016-04-14 | 2016-04-12 | 6.647 | 22,532,787 | +32,321 | 1.29% | 149,784,224 |
| 2016-04-13 | 2016-04-11 | 6.348 | 22,500,466 | +12,379 | 1.28% | 142,835,207 |
| 2016-04-12 | 2016-04-08 | 6.301 | 22,488,087 | -24,759 | 1.28% | 141,693,920 |
| 2016-04-11 | 2016-04-07 | 6.254 | 22,512,846 | +635 | 1.28% | 140,786,048 |
| 2016-04-08 | 2016-04-06 | 6.380 | 22,512,211 | +165,225 | 1.28% | 143,618,995 |
| 2016-04-07 | 2016-04-05 | 6.364 | 22,346,986 | -247,586 | 1.27% | 142,212,913 |
| 2016-04-06 | 2016-04-01 | 6.049 | 22,594,572 | +101,891 | 1.29% | 136,670,271 |
| 2016-04-05 | 2016-03-31 | 5.734 | 22,492,681 | -129,025 | 1.28% | 128,967,808 |
| 2016-04-01 | 2016-03-30 | 5.765 | 22,621,706 | +1,286 | 1.29% | 130,420,287 |
| 2016-03-30 | 2016-03-24 | 5.277 | 22,620,420 | -228,581 | 1.29% | 119,366,973 |
| 2016-03-29 | 2016-03-23 | 5.434 | 22,849,001 | -110,778 | 1.30% | 124,172,385 |
| 2016-03-24 | 2016-03-22 | 5.387 | 22,959,779 | -132,372 | 1.31% | 123,689,411 |
| 2016-03-23 | 2016-03-21 | 5.497 | 23,092,151 | +28,568 | 1.32% | 126,948,779 |
| 2016-03-22 | 2016-03-18 | 5.529 | 23,063,583 | +188,863 | 1.32% | 127,518,327 |
| 2016-03-21 | 2016-03-17 | 5.576 | 22,874,720 | +150,536 | 1.31% | 127,555,080 |
| 2016-03-18 | 2016-03-16 | 5.624 | 22,724,184 | -370 | 1.30% | 127,789,516 |
| 2016-03-17 | 2016-03-15 | 5.718 | 22,724,554 | -25,762 | 1.30% | 129,939,354 |
| 2016-03-16 | 2016-03-14 | 5.876 | 22,750,316 | +446,607 | 1.30% | 133,670,316 |
| 2016-03-15 | 2016-03-11 | 5.639 | 22,303,709 | -2,956 | 1.27% | 125,776,304 |
| 2016-03-14 | 2016-03-10 | 5.356 | 22,306,665 | -1,690,028 | 1.27% | 119,468,187 |
| 2016-03-11 | 2016-03-09 | 5.293 | 23,996,693 | -12,062 | 1.37% | 127,007,505 |
| 2016-03-10 | 2016-03-08 | 5.371 | 24,008,755 | -1,573,374 | 1.37% | 128,962,288 |
| 2016-03-09 | 2016-03-07 | 5.419 | 25,582,129 | -4,055,316 | 1.46% | 138,622,535 |
| 2016-03-08 | 2016-03-04 | 5.009 | 29,637,445 | +446,924 | 1.69% | 148,459,021 |
| 2016-03-07 | 2016-03-03 | 4.489 | 29,190,521 | +20,078 | 1.67% | 131,046,497 |
| 2016-03-04 | 2016-03-02 | 4.505 | 29,170,443 | +97,765 | 1.66% | 131,415,856 |
| 2016-03-03 | 2016-03-01 | 4.426 | 29,072,678 | +59,039 | 1.66% | 128,685,635 |
| 2016-03-02 | 2016-02-29 | 4.426 | 29,013,639 | +181,563 | 1.66% | 128,424,308 |
| 2016-03-01 | 2016-02-26 | 4.411 | 28,832,076 | +35,869 | 1.64% | 127,166,482 |
| 2016-02-29 | 2016-02-25 | 4.379 | 28,796,207 | +109,826 | 1.64% | 126,101,076 |
| 2016-02-26 | 2016-02-24 | 4.442 | 28,686,381 | +28,885 | 1.64% | 127,427,623 |
| 2016-02-25 | 2016-02-23 | 4.426 | 28,657,496 | +2,540 | 1.63% | 126,847,897 |
| 2016-02-24 | 2016-02-22 | 4.426 | 28,654,956 | +36,503 | 1.63% | 126,836,654 |
| 2016-02-23 | 2016-02-19 | 4.379 | 28,618,453 | +88,242 | 1.63% | 125,322,676 |
| 2016-02-22 | 2016-02-18 | 4.395 | 28,530,211 | +111,731 | 1.63% | 125,385,668 |
| 2016-02-19 | 2016-02-17 | 4.222 | 28,418,480 | +10,792 | 1.62% | 119,970,467 |
| 2016-02-18 | 2016-02-16 | 4.174 | 28,407,688 | -1,587 | 1.62% | 118,582,465 |
| 2016-02-17 | 2016-02-15 | 4.017 | 28,409,275 | -434 | 1.62% | 114,114,030 |
| 2016-02-16 | 2016-02-12 | 3.859 | 28,409,709 | +17,775 | 1.62% | 109,640,645 |
| 2016-02-15 | 2016-02-11 | 4.111 | 28,391,934 | +26,346 | 1.62% | 116,727,772 |
| 2016-02-12 | 2016-02-05 | 4.332 | 28,365,588 | -984 | 1.62% | 122,874,905 |
| 2016-02-11 | 2016-02-04 | 4.190 | 28,366,572 | +22,937 | 1.62% | 118,857,668 |
| 2016-02-05 | 2016-02-03 | 4.111 | 28,343,635 | +3,492 | 1.62% | 116,529,200 |
| 2016-02-04 | 2016-02-02 | 4.111 | 28,340,143 | +196,799 | 1.62% | 116,514,843 |
| 2016-02-03 | 2016-02-01 | 4.048 | 28,143,344 | +67,610 | 1.61% | 113,932,475 |
| 2016-02-02 | 2016-01-29 | 4.064 | 28,075,734 | +7,618 | 1.60% | 114,101,022 |
| 2016-02-01 | 2016-01-28 | 3.970 | 28,068,116 | +38,407 | 1.60% | 111,417,270 |
| 2016-01-29 | 2016-01-27 | 4.064 | 28,029,709 | +303,769 | 1.60% | 113,913,975 |
| 2016-01-27 | 2016-01-25 | 4.064 | 27,725,940 | +1,905 | 1.58% | 112,679,444 |
| 2016-01-26 | 2016-01-22 | 3.985 | 27,724,035 | +29,519 | 1.58% | 110,488,142 |
| 2016-01-25 | 2016-01-21 | 3.765 | 27,694,516 | +46,343 | 1.58% | 104,263,042 |
| 2016-01-22 | 2016-01-20 | 3.954 | 27,648,173 | +39,043 | 1.58% | 109,314,776 |
| 2016-01-21 | 2016-01-19 | 4.064 | 27,609,130 | -7,301 | 1.58% | 112,204,723 |
| 2016-01-19 | 2016-01-15 | 3.922 | 27,616,431 | +12,380 | 1.58% | 108,319,241 |
| 2016-01-18 | 2016-01-14 | 4.190 | 27,604,051 | -3,175 | 1.57% | 115,662,658 |
| 2016-01-15 | 2016-01-13 | 4.253 | 27,607,226 | +6,349 | 1.58% | 117,415,450 |
| 2016-01-14 | 2016-01-12 | 4.253 | 27,600,877 | -34,281 | 1.57% | 117,388,447 |
| 2016-01-13 | 2016-01-11 | 4.316 | 27,635,158 | -272,980 | 1.58% | 119,275,494 |
| 2016-01-12 | 2016-01-08 | 4.521 | 27,908,138 | -10,157 | 1.59% | 126,168,654 |
| 2016-01-11 | 2016-01-07 | 4.426 | 27,918,295 | -3,809 | 1.59% | 123,575,940 |
| 2016-01-08 | 2016-01-06 | 4.600 | 27,922,104 | -34,281 | 1.59% | 128,430,952 |
| 2016-01-07 | 2016-01-05 | 4.726 | 27,956,385 | -27,298 | 1.59% | 132,111,608 |
| 2016-01-06 | 2016-01-04 | 4.678 | 27,983,683 | -89,195 | 1.60% | 130,918,202 |
| 2016-01-05 | 2015-12-31 | 4.836 | 28,072,878 | -206,321 | 1.60% | 135,757,560 |
| 2015-12-30 | 2015-12-28 | 4.946 | 28,279,199 | -318 | 1.61% | 139,873,507 |
| 2015-12-22 | 2015-12-18 | 4.789 | 28,279,517 | +6,349 | 1.61% | 135,420,459 |
| 2015-12-18 | 2015-12-16 | 4.678 | 28,273,168 | +29,202 | 1.61% | 132,272,522 |
| 2015-12-17 | 2015-12-15 | 4.600 | 28,243,966 | +6,323 | 1.61% | 129,911,394 |
| 2015-12-16 | 2015-12-14 | 4.584 | 28,237,643 | -20,315 | 1.61% | 129,437,508 |
| 2015-12-15 | 2015-12-11 | 4.615 | 28,257,958 | +1,588 | 1.61% | 130,420,874 |
| 2015-12-14 | 2015-12-10 | 4.694 | 28,256,370 | +634 | 1.61% | 132,639,032 |
| 2015-12-10 | 2015-12-08 | 4.852 | 28,255,736 | -296,785 | 1.61% | 137,086,930 |
| 2015-12-09 | 2015-12-07 | 5.025 | 28,552,521 | +3,174 | 1.63% | 143,474,214 |
| 2015-12-08 | 2015-12-04 | 5.088 | 28,549,347 | +317 | 1.63% | 145,257,114 |
| 2015-12-07 | 2015-12-03 | 5.230 | 28,549,030 | -952 | 1.63% | 149,302,868 |
| 2015-12-04 | 2015-12-02 | 4.883 | 28,549,982 | +8,888 | 1.63% | 139,413,954 |
| 2015-12-02 | 2015-11-30 | 4.789 | 28,541,094 | -3,492 | 1.63% | 136,673,058 |
| 2015-12-01 | 2015-11-27 | 4.820 | 28,544,586 | +8,888 | 1.63% | 137,589,054 |
| 2015-11-30 | 2015-11-26 | 4.899 | 28,535,698 | +1,904 | 1.63% | 139,793,700 |
| 2015-11-26 | 2015-11-24 | 4.978 | 28,533,794 | +3,809 | 1.63% | 142,031,710 |
| 2015-11-25 | 2015-11-23 | 4.993 | 28,529,985 | -92,686 | 1.63% | 142,462,157 |
| 2015-11-24 | 2015-11-20 | 4.978 | 28,622,671 | -63,483 | 1.63% | 142,474,110 |
| 2015-11-23 | 2015-11-19 | 4.962 | 28,686,154 | +16,188 | 1.64% | 142,338,240 |
| 2015-11-20 | 2015-11-18 | 4.899 | 28,669,966 | +126,015 | 1.64% | 140,451,466 |
| 2015-11-19 | 2015-11-17 | 5.135 | 28,543,951 | -22,219 | 1.63% | 146,578,542 |
| 2015-11-18 | 2015-11-16 | 5.119 | 28,566,170 | +2,857 | 1.63% | 146,242,664 |
| 2015-11-17 | 2015-11-13 | 5.135 | 28,563,313 | -26,029 | 1.63% | 146,677,970 |
| 2015-11-16 | 2015-11-12 | 5.230 | 28,589,342 | -18,727 | 1.63% | 149,513,688 |
| 2015-11-13 | 2015-11-11 | 5.119 | 28,608,069 | +28,567 | 1.63% | 146,457,163 |
| 2015-11-12 | 2015-11-10 | 5.214 | 28,579,502 | -50,152 | 1.63% | 149,012,040 |
| 2015-11-11 | 2015-11-09 | 5.293 | 28,629,654 | -20,632 | 1.63% | 151,528,418 |
| 2015-11-10 | 2015-11-06 | 5.324 | 28,650,286 | -19,997 | 1.63% | 152,540,222 |
| 2015-11-09 | 2015-11-05 | 5.387 | 28,670,283 | -72,372 | 1.64% | 154,453,160 |
| 2015-11-06 | 2015-11-04 | 5.293 | 28,742,655 | -48,882 | 1.64% | 152,126,499 |
| 2015-11-05 | 2015-11-03 | 5.151 | 28,791,537 | -20,315 | 1.64% | 148,303,470 |
| 2015-11-04 | 2015-11-02 | 5.025 | 28,811,852 | -37,455 | 1.64% | 144,777,332 |
| 2015-11-03 | 2015-10-30 | 5.104 | 28,849,307 | -16,823 | 1.65% | 147,237,728 |
| 2015-11-02 | 2015-10-29 | 5.151 | 28,866,130 | -21,902 | 1.65% | 148,687,694 |
| 2015-10-30 | 2015-10-28 | 5.119 | 28,888,032 | +318 | 1.65% | 147,890,415 |
| 2015-10-29 | 2015-10-27 | 5.182 | 28,887,714 | -35,551 | 1.65% | 149,708,957 |
| 2015-10-28 | 2015-10-26 | 5.198 | 28,923,265 | -59,992 | 1.65% | 150,348,800 |
| 2015-10-27 | 2015-10-23 | 5.135 | 28,983,257 | +6,348 | 1.65% | 148,834,461 |
| 2015-10-26 | 2015-10-22 | 5.056 | 28,976,909 | +318 | 1.65% | 146,519,626 |
| 2015-10-23 | 2015-10-20 | 5.214 | 28,976,591 | -39,995 | 1.65% | 151,082,442 |
| 2015-10-22 | 2015-10-19 | 5.277 | 29,016,586 | +18,093 | 1.66% | 153,119,263 |
| 2015-10-20 | 2015-10-16 | 5.324 | 28,998,493 | +130,458 | 1.65% | 154,394,150 |
| 2015-10-16 | 2015-10-14 | 5.167 | 28,868,035 | +110,170 | 1.65% | 149,152,239 |
| 2015-10-15 | 2015-10-13 | 5.245 | 28,757,865 | +2,539 | 1.64% | 150,848,010 |
| 2015-10-14 | 2015-10-12 | 5.214 | 28,755,326 | -11,160 | 1.64% | 149,928,778 |
| 2015-10-13 | 2015-10-09 | 4.899 | 28,766,486 | +78,078 | 1.64% | 140,924,309 |
| 2015-10-12 | 2015-10-08 | 4.757 | 28,688,408 | +40,629 | 1.64% | 136,474,686 |
| 2015-10-09 | 2015-10-07 | 4.804 | 28,647,779 | +131,469 | 1.63% | 137,635,197 |
| 2015-10-08 | 2015-10-06 | 4.489 | 28,516,310 | +26,980 | 1.63% | 128,019,727 |
| 2015-10-07 | 2015-10-05 | 4.552 | 28,489,330 | +8,376 | 1.63% | 129,693,673 |
| 2015-10-06 | 2015-10-02 | 4.489 | 28,480,954 | +205,620 | 1.62% | 127,861,002 |
| 2015-10-05 | 2015-09-30 | 4.363 | 28,275,334 | +67,624 | 1.61% | 123,374,732 |
| 2015-10-02 | 2015-09-29 | 4.316 | 28,207,710 | +355,830 | 1.61% | 121,746,674 |
| 2015-09-30 | 2015-09-25 | 4.395 | 27,851,880 | +11,744 | 1.59% | 122,404,513 |
| 2015-09-29 | 2015-09-24 | 4.521 | 27,840,136 | -85,142 | 1.59% | 125,861,227 |
| 2015-09-25 | 2015-09-23 | 4.631 | 27,925,278 | +39,994 | 1.59% | 129,325,316 |
| 2015-09-24 | 2015-09-22 | 4.946 | 27,885,284 | +8,888 | 1.59% | 137,925,139 |
| 2015-09-23 | 2015-09-21 | 4.915 | 27,876,396 | +53,009 | 1.59% | 137,002,954 |
| 2015-09-22 | 2015-09-18 | 4.946 | 27,823,387 | +189,816 | 1.59% | 137,618,987 |
| 2015-09-21 | 2015-09-17 | 4.978 | 27,633,571 | +6,983 | 1.58% | 137,550,700 |
| 2015-09-18 | 2015-09-16 | 5.072 | 27,626,588 | +41,264 | 1.58% | 140,127,003 |
| 2015-09-17 | 2015-09-15 | 5.009 | 27,585,324 | +37,773 | 1.57% | 138,179,597 |
| 2015-09-16 | 2015-09-14 | 5.135 | 27,547,551 | +52,056 | 1.57% | 141,461,841 |
| 2015-09-15 | 2015-09-11 | 5.182 | 27,495,495 | +1,270 | 1.57% | 142,493,860 |
| 2015-09-14 | 2015-09-10 | 5.293 | 27,494,225 | +329,480 | 1.57% | 145,518,923 |
| 2015-09-11 | 2015-09-09 | 5.387 | 27,164,745 | +40,947 | 1.55% | 146,342,493 |
| 2015-09-10 | 2015-09-08 | 5.261 | 27,123,798 | +65,828 | 1.55% | 142,703,846 |
| 2015-09-09 | 2015-09-07 | 5.198 | 27,057,970 | +10,157 | 1.54% | 140,652,631 |
| 2015-09-08 | 2015-09-04 | 5.167 | 27,047,813 | +139,220 | 1.54% | 139,747,713 |
| 2015-09-07 | 2015-09-02 | 5.182 | 26,908,593 | -175,214 | 1.54% | 139,452,273 |
| 2015-09-04 | 2015-09-01 | 5.324 | 27,083,807 | +115,286 | 1.55% | 144,199,954 |
| 2015-09-02 | 2015-08-31 | 5.371 | 26,968,521 | +51,739 | 1.54% | 144,860,580 |
| 2015-09-01 | 2015-08-28 | 5.624 | 26,916,782 | +48,882 | 1.54% | 151,366,603 |
| 2015-08-31 | 2015-08-27 | 5.608 | 26,867,900 | -9,522 | 1.53% | 150,668,489 |
| 2015-08-28 | 2015-08-26 | 5.655 | 26,877,422 | +128,554 | 1.53% | 151,992,014 |
| 2015-08-27 | 2015-08-25 | 5.513 | 26,748,868 | +51,104 | 1.53% | 147,472,880 |
| 2015-08-26 | 2015-08-24 | 5.545 | 26,697,764 | +100,244 | 1.52% | 148,032,224 |
| 2015-08-25 | 2015-08-21 | 5.986 | 26,597,520 | -78,719 | 1.52% | 159,207,474 |
| 2015-08-24 | 2015-08-20 | 6.159 | 26,676,239 | +3,174 | 1.52% | 164,300,948 |
| 2015-08-21 | 2015-08-19 | 6.332 | 26,673,065 | +31,424 | 1.52% | 168,903,126 |
| 2015-08-20 | 2015-08-18 | 6.348 | 26,641,641 | -158,709 | 1.52% | 169,123,800 |
| 2015-08-19 | 2015-08-17 | 6.490 | 26,800,350 | +30,790 | 1.53% | 173,930,759 |
| 2015-08-14 | 2015-08-12 | 6.553 | 26,769,560 | -1,905 | 1.53% | 175,417,644 |
| 2015-08-12 | 2015-08-10 | 6.726 | 26,771,465 | -119,224 | 1.53% | 180,068,905 |
| 2015-08-11 | 2015-08-07 | 6.600 | 26,890,689 | -317 | 1.53% | 177,482,143 |
| 2015-08-10 | 2015-08-06 | 6.553 | 26,891,006 | -109,317 | 1.53% | 176,213,465 |
| 2015-08-05 | 2015-08-03 | 6.380 | 27,000,323 | -180,420 | 1.54% | 172,251,374 |
| 2015-08-03 | 2015-07-30 | 6.490 | 27,180,743 | +635 | 1.55% | 176,399,460 |
| 2015-07-30 | 2015-07-28 | 6.206 | 27,180,108 | -318 | 1.55% | 168,688,746 |
| 2015-07-29 | 2015-07-27 | 6.285 | 27,180,426 | +13,014 | 1.55% | 170,831,465 |
| 2015-07-28 | 2015-07-24 | 6.521 | 27,167,412 | -122,713 | 1.55% | 177,168,832 |
| 2015-07-27 | 2015-07-23 | 6.632 | 27,290,125 | -131,094 | 1.56% | 180,978,228 |
| 2015-07-24 | 2015-07-22 | 6.600 | 27,421,219 | -146,012 | 1.56% | 180,983,712 |
| 2015-07-21 | 2015-07-17 | 6.600 | 27,567,231 | +7,935 | 1.57% | 181,947,411 |
| 2015-07-20 | 2015-07-16 | 6.458 | 27,559,296 | +63,167 | 1.57% | 177,987,985 |
| 2015-07-17 | 2015-07-15 | 6.238 | 27,496,129 | +1,269 | 1.57% | 171,516,321 |
| 2015-07-15 | 2015-07-13 | 6.742 | 27,494,860 | +3,174 | 1.57% | 185,367,671 |
| 2015-07-14 | 2015-07-10 | 6.458 | 27,491,686 | -16,188 | 1.57% | 177,551,335 |
| 2015-07-13 | 2015-07-09 | 6.065 | 27,507,874 | -198,703 | 1.57% | 166,823,207 |
| 2015-07-10 | 2015-07-08 | 5.734 | 27,706,577 | -19,363 | 1.58% | 158,863,077 |
| 2015-07-09 | 2015-07-07 | 6.143 | 27,725,940 | -143,790 | 1.58% | 170,329,392 |
| 2015-07-08 | 2015-07-06 | 6.616 | 27,869,730 | -162,060 | 1.59% | 184,382,951 |
| 2015-07-07 | 2015-07-03 | 6.994 | 28,031,790 | -20,950 | 1.60% | 196,052,557 |
| 2015-07-03 | 2015-06-30 | 7.468 | 28,052,740 | +78,720 | 1.60% | 209,490,208 |
| 2015-07-02 | 2015-06-29 | 7.404 | 27,974,020 | +266,345 | 1.60% | 207,116,858 |
| 2015-06-30 | 2015-06-26 | 7.627 | 27,707,675 | +97,138 | 1.60% | 211,334,582 |
| 2015-06-29 | 2015-06-25 | 7.803 | 27,610,537 | -22,874 | 1.60% | 215,439,980 |
| 2015-06-26 | 2015-06-24 | 7.755 | 27,633,411 | +940 | 1.60% | 214,295,649 |
| 2015-06-25 | 2015-06-23 | 7.707 | 27,632,471 | +1,567 | 1.60% | 212,965,592 |
| 2015-06-24 | 2015-06-22 | 7.627 | 27,630,904 | +44,599 | 1.60% | 210,749,027 |
| 2015-06-23 | 2015-06-19 | 7.388 | 27,586,305 | +1,880 | 1.59% | 203,806,069 |
| 2015-06-22 | 2015-06-18 | 7.611 | 27,584,425 | +116,453 | 1.59% | 209,954,362 |
| 2015-06-19 | 2015-06-17 | 7.883 | 27,467,972 | +68,949 | 1.59% | 216,519,060 |
| 2015-06-18 | 2015-06-16 | 7.819 | 27,399,023 | +58,210 | 1.58% | 214,226,773 |
| 2015-06-17 | 2015-06-15 | 8.058 | 27,340,813 | +1,567 | 1.58% | 220,315,672 |
| 2015-06-16 | 2015-06-12 | 8.106 | 27,339,246 | -16,295 | 1.58% | 221,611,776 |
| 2015-06-15 | 2015-06-11 | 8.058 | 27,355,541 | -35,818 | 1.58% | 220,434,352 |
| 2015-06-12 | 2015-06-10 | 8.234 | 27,391,359 | -15,013 | 1.58% | 225,530,805 |
| 2015-06-11 | 2015-06-09 | 8.425 | 27,406,372 | -302,381 | 1.58% | 230,902,194 |
| 2015-06-10 | 2015-06-08 | 8.553 | 27,708,753 | +313 | 1.60% | 236,986,911 |
| 2015-06-08 | 2015-06-04 | 8.553 | 27,708,440 | -12,534 | 1.60% | 236,984,234 |
| 2015-06-05 | 2015-06-03 | 8.553 | 27,720,974 | +627 | 1.60% | 237,091,434 |
| 2015-06-04 | 2015-06-02 | 8.712 | 27,720,347 | +70,621 | 1.60% | 241,509,319 |
| 2015-06-03 | 2015-06-01 | 8.760 | 27,649,726 | -313 | 1.60% | 242,217,638 |
| 2015-06-02 | 2015-05-29 | 8.409 | 27,650,039 | -12,534 | 1.60% | 232,513,917 |
| 2015-06-01 | 2015-05-28 | 8.553 | 27,662,573 | -11,648 | 1.60% | 236,591,943 |
| 2015-05-29 | 2015-05-27 | 8.840 | 27,674,221 | -153,854 | 1.60% | 244,640,163 |
| 2015-05-28 | 2015-05-26 | 8.712 | 27,828,075 | -58,824 | 1.61% | 242,447,883 |
| 2015-05-27 | 2015-05-22 | 8.361 | 27,886,899 | -16,294 | 1.61% | 233,170,766 |
| 2015-05-26 | 2015-05-21 | 8.393 | 27,903,193 | +28,515 | 1.61% | 234,197,490 |
| 2015-05-22 | 2015-05-20 | 8.313 | 27,874,678 | +627 | 1.61% | 231,734,220 |
| 2015-05-21 | 2015-05-19 | 8.441 | 27,874,051 | +80,092 | 1.61% | 235,287,227 |
| 2015-05-20 | 2015-05-18 | 8.266 | 27,793,959 | +13,474 | 1.61% | 229,732,670 |
| 2015-05-19 | 2015-05-15 | 8.425 | 27,780,485 | +95,069 | 1.61% | 234,054,144 |
| 2015-05-18 | 2015-05-14 | 8.521 | 27,685,416 | +38,229 | 1.60% | 235,903,780 |
| 2015-05-14 | 2015-05-12 | 8.728 | 27,647,187 | -22,345 | 1.60% | 241,313,081 |
| 2015-05-13 | 2015-05-11 | 8.585 | 27,669,532 | -313 | 1.60% | 237,534,490 |
| 2015-05-11 | 2015-05-07 | 8.250 | 27,669,845 | -28,764 | 1.60% | 228,265,280 |
| 2015-05-08 | 2015-05-06 | 8.313 | 27,698,609 | -48,569 | 1.60% | 230,270,483 |
| 2015-05-07 | 2015-05-05 | 8.712 | 27,747,178 | -406,041 | 1.60% | 241,743,080 |
| 2015-05-06 | 2015-05-04 | 8.856 | 28,153,219 | -752,543 | 1.63% | 249,323,738 |
| 2015-05-05 | 2015-04-30 | 8.840 | 28,905,762 | -65,176 | 1.67% | 255,526,988 |
| 2015-05-04 | 2015-04-29 | 8.760 | 28,970,938 | -76,878 | 1.67% | 253,791,744 |
| 2015-04-30 | 2015-04-28 | 8.824 | 29,047,816 | -253,534 | 1.68% | 256,319,239 |
| 2015-04-29 | 2015-04-27 | 8.904 | 29,301,350 | -843,289 | 1.69% | 260,894,196 |
| 2015-04-28 | 2015-04-24 | 8.840 | 30,144,639 | +353,173 | 1.74% | 266,478,663 |
| 2015-04-27 | 2015-04-23 | 8.840 | 29,791,466 | -672,068 | 1.72% | 263,356,613 |
| 2015-04-24 | 2015-04-22 | 8.872 | 30,463,534 | -125,045 | 1.76% | 270,269,889 |
| 2015-04-23 | 2015-04-21 | 8.792 | 30,588,579 | -13,787 | 1.77% | 268,938,817 |
| 2015-04-22 | 2015-04-20 | 8.553 | 30,602,366 | -5,954 | 1.77% | 261,735,350 |
| 2015-04-21 | 2015-04-17 | 9.175 | 30,608,320 | +1,254 | 1.77% | 280,834,155 |
| 2015-04-20 | 2015-04-16 | 9.430 | 30,607,066 | +121,266 | 1.77% | 288,636,845 |
| 2015-04-17 | 2015-04-15 | 9.111 | 30,485,800 | +129,413 | 1.76% | 277,764,214 |
| 2015-04-16 | 2015-04-14 | 9.303 | 30,356,387 | +12,533 | 1.75% | 282,397,745 |
| 2015-04-15 | 2015-04-13 | 9.829 | 30,343,854 | -13,160 | 1.75% | 298,259,332 |
| 2015-04-14 | 2015-04-10 | 9.494 | 30,357,014 | -6,581 | 1.75% | 288,216,344 |
| 2015-04-13 | 2015-04-09 | 8.856 | 30,363,595 | -81,470 | 1.75% | 268,898,737 |
| 2015-04-10 | 2015-04-08 | 9.367 | 30,445,065 | -200,543 | 1.76% | 285,165,902 |
| 2015-04-09 | 2015-04-02 | 8.282 | 30,645,608 | -669,939 | 1.77% | 253,792,152 |
| 2015-04-08 | 2015-04-01 | 7.739 | 31,315,547 | +288,281 | 1.81% | 242,350,728 |
| 2015-04-02 | 2015-03-31 | 7.388 | 31,027,266 | -7,207 | 1.79% | 229,227,696 |
| 2015-04-01 | 2015-03-30 | 7.356 | 31,034,473 | +1,566 | 1.79% | 228,290,526 |
| 2015-03-31 | 2015-03-27 | 6.957 | 31,032,907 | +37,916 | 1.79% | 215,899,451 |
| 2015-03-30 | 2015-03-26 | 7.117 | 30,994,991 | +1,880 | 1.79% | 220,581,437 |
| 2015-03-27 | 2015-03-25 | 7.212 | 30,993,111 | -20,995 | 1.79% | 223,535,341 |
| 2015-03-24 | 2015-03-20 | 7.372 | 31,014,106 | -940 | 1.79% | 228,635,588 |
| 2015-03-23 | 2015-03-19 | 7.149 | 31,015,046 | -291,727 | 1.79% | 221,713,957 |
| 2015-03-20 | 2015-03-18 | 7.037 | 31,306,773 | -280,198 | 1.81% | 220,302,529 |
| 2015-03-19 | 2015-03-17 | 7.133 | 31,586,971 | -324,251 | 1.83% | 225,298,393 |
| 2015-03-18 | 2015-03-16 | 7.117 | 31,911,222 | -154,481 | 1.84% | 227,101,960 |
| 2015-03-17 | 2015-03-13 | 7.149 | 32,065,703 | -35,906 | 1.85% | 229,224,676 |
| 2015-03-16 | 2015-03-12 | 7.101 | 32,101,609 | +611,030 | 1.86% | 227,944,648 |
| 2015-03-13 | 2015-03-11 | 7.117 | 31,490,579 | -171,282 | 1.82% | 224,108,378 |
| 2015-03-12 | 2015-03-10 | 7.308 | 31,661,861 | -126,593 | 1.83% | 231,389,956 |
| 2015-03-11 | 2015-03-09 | 7.228 | 31,788,454 | +200,543 | 1.84% | 229,778,927 |
| 2015-03-10 | 2015-03-06 | 7.069 | 31,587,911 | -135,053 | 1.83% | 223,288,944 |
| 2015-03-09 | 2015-03-05 | 7.260 | 31,722,964 | -657,718 | 1.83% | 230,317,927 |
| 2015-03-06 | 2015-03-04 | 7.276 | 32,380,682 | -64,550 | 1.87% | 235,609,839 |
| 2015-03-05 | 2015-03-03 | 7.117 | 32,445,232 | -150,721 | 1.88% | 230,902,338 |
| 2015-03-04 | 2015-03-02 | 7.340 | 32,595,953 | +126,906 | 1.88% | 239,256,697 |
| 2015-03-03 | 2015-02-27 | 7.308 | 32,469,047 | -305,828 | 1.88% | 237,289,001 |
| 2015-03-02 | 2015-02-26 | 7.372 | 32,774,875 | -156,047 | 1.89% | 241,615,954 |
| 2015-02-27 | 2015-02-25 | 7.260 | 32,930,922 | -46,689 | 1.90% | 239,088,053 |
| 2015-02-26 | 2015-02-24 | 7.196 | 32,977,611 | +21,934 | 1.91% | 237,322,176 |
| 2015-02-25 | 2015-02-23 | 7.165 | 32,955,677 | -35,408 | 1.90% | 236,112,602 |
| 2015-02-24 | 2015-02-18 | 7.037 | 32,991,085 | -39,482 | 1.91% | 232,154,858 |
| 2015-02-23 | 2015-02-16 | 7.149 | 33,030,567 | +496,344 | 1.91% | 236,122,097 |
| 2015-02-17 | 2015-02-13 | 7.021 | 32,534,223 | +90,558 | 1.88% | 228,420,829 |
| 2015-02-16 | 2015-02-12 | 6.973 | 32,443,665 | +98,988 | 1.88% | 226,231,947 |
| 2015-02-13 | 2015-02-11 | 6.957 | 32,344,677 | -154,481 | 1.87% | 225,025,583 |
| 2015-02-12 | 2015-02-10 | 6.989 | 32,499,158 | -28,201 | 1.88% | 227,137,483 |
| 2015-02-11 | 2015-02-09 | 6.861 | 32,527,359 | -158,554 | 1.88% | 223,182,350 |
| 2015-02-10 | 2015-02-06 | 6.941 | 32,685,913 | -42,616 | 1.89% | 226,878,042 |
| 2015-02-09 | 2015-02-05 | 6.941 | 32,728,529 | +97,138 | 1.89% | 227,173,847 |
| 2015-02-06 | 2015-02-04 | 6.893 | 32,631,391 | +3,134 | 1.89% | 224,937,530 |
| 2015-02-05 | 2015-02-03 | 6.782 | 32,628,257 | +8,774 | 1.89% | 221,271,456 |
| 2015-02-04 | 2015-02-02 | 6.686 | 32,619,483 | -314,573 | 1.89% | 218,088,962 |
| 2015-02-03 | 2015-01-30 | 6.798 | 32,934,056 | +9,088 | 1.90% | 223,870,777 |
| 2015-02-02 | 2015-01-29 | 6.909 | 32,924,968 | -314 | 1.90% | 227,486,614 |
| 2015-01-30 | 2015-01-28 | 6.909 | 32,925,282 | -44,495 | 1.90% | 227,488,783 |
| 2015-01-29 | 2015-01-27 | 6.973 | 32,969,777 | -107,479 | 1.91% | 229,900,563 |
| 2015-01-28 | 2015-01-26 | 6.925 | 33,077,256 | +314 | 1.91% | 229,066,612 |
| 2015-01-27 | 2015-01-23 | 6.941 | 33,076,942 | -76,771 | 1.91% | 229,592,236 |
| 2015-01-26 | 2015-01-22 | 6.814 | 33,153,713 | -12,220 | 1.92% | 225,892,929 |
| 2015-01-23 | 2015-01-21 | 6.893 | 33,165,933 | -12,848 | 1.92% | 228,622,281 |
| 2015-01-21 | 2015-01-19 | 6.750 | 33,178,781 | -23,501 | 1.92% | 223,946,037 |
| 2015-01-20 | 2015-01-16 | 6.989 | 33,202,282 | -32,588 | 1.92% | 232,051,635 |
| 2015-01-19 | 2015-01-15 | 7.101 | 33,234,870 | -54,836 | 1.92% | 235,991,621 |
| 2015-01-16 | 2015-01-14 | 7.101 | 33,289,706 | -239,711 | 1.92% | 236,380,996 |
| 2015-01-15 | 2015-01-13 | 7.085 | 33,529,417 | -100,272 | 1.94% | 237,548,100 |
| 2015-01-14 | 2015-01-12 | 6.941 | 33,629,689 | -281,700 | 1.94% | 233,428,939 |
| 2015-01-13 | 2015-01-09 | 7.181 | 33,911,389 | -369,438 | 1.96% | 243,500,962 |
| 2015-01-12 | 2015-01-08 | 7.276 | 34,280,827 | +22,561 | 1.98% | 249,435,763 |
| 2015-01-09 | 2015-01-07 | 7.420 | 34,258,266 | -52,016 | 1.98% | 254,191,438 |
| 2015-01-08 | 2015-01-06 | 7.452 | 34,310,282 | -508,564 | 1.98% | 255,672,346 |
| 2015-01-07 | 2015-01-05 | 7.436 | 34,818,846 | -494,061 | 2.01% | 258,906,455 |
| 2015-01-06 | 2015-01-02 | 7.133 | 35,312,907 | -22,874 | 2.04% | 251,874,141 |
| 2015-01-05 | 2014-12-31 | 6.909 | 35,335,781 | +1,880 | 2.04% | 244,143,507 |
| 2015-01-02 | 2014-12-29 | 6.973 | 35,333,901 | -31,648 | 2.04% | 246,385,765 |
| 2014-12-30 | 2014-12-24 | 6.973 | 35,365,549 | +236,264 | 2.04% | 246,606,449 |
| 2014-12-29 | 2014-12-22 | 7.181 | 35,129,285 | +321,183 | 2.03% | 252,246,072 |
| 2014-12-23 | 2014-12-19 | 7.101 | 34,808,102 | -126,841 | 2.01% | 247,162,707 |
| 2014-12-22 | 2014-12-18 | 6.989 | 34,934,943 | -19,115 | 2.02% | 244,161,249 |
| 2014-12-19 | 2014-12-17 | 6.877 | 34,954,058 | -313 | 2.02% | 240,390,589 |
| 2014-12-18 | 2014-12-16 | 6.957 | 34,954,371 | -120,326 | 2.02% | 243,181,520 |
| 2014-12-15 | 2014-12-11 | 6.877 | 35,074,697 | +52,016 | 2.03% | 241,220,263 |
| 2014-12-12 | 2014-12-10 | 6.925 | 35,022,681 | -17,861 | 2.02% | 242,539,069 |
| 2014-12-11 | 2014-12-09 | 6.893 | 35,040,542 | -194,276 | 2.03% | 241,544,499 |
| 2014-12-10 | 2014-12-08 | 6.829 | 35,234,818 | -18,174 | 2.04% | 240,634,776 |
| 2014-12-09 | 2014-12-05 | 6.973 | 35,252,992 | -11,594 | 2.04% | 245,821,581 |
| 2014-12-08 | 2014-12-04 | 7.181 | 35,264,586 | +303,321 | 2.04% | 253,217,602 |
| 2014-12-05 | 2014-12-03 | 6.957 | 34,961,265 | +194,590 | 2.02% | 243,229,483 |
| 2014-12-04 | 2014-12-02 | 7.069 | 34,766,675 | -65,177 | 2.01% | 245,759,023 |
| 2014-12-02 | 2014-11-28 | 6.766 | 34,831,852 | +340,923 | 2.01% | 235,659,532 |
| 2014-12-01 | 2014-11-27 | 6.845 | 34,490,929 | -4,387 | 1.99% | 236,104,776 |
| 2014-11-27 | 2014-11-25 | 6.941 | 34,495,316 | -144,140 | 1.99% | 239,437,392 |
| 2014-11-26 | 2014-11-24 | 6.893 | 34,639,456 | -124,713 | 2.00% | 238,779,698 |
| 2014-11-25 | 2014-11-21 | 6.766 | 34,764,169 | +52,330 | 2.01% | 235,201,614 |
| 2014-11-24 | 2014-11-20 | 6.686 | 34,711,839 | -73,951 | 2.01% | 232,078,139 |
| 2014-11-21 | 2014-11-19 | 6.814 | 34,785,790 | +108,419 | 2.01% | 237,013,091 |
| 2014-11-20 | 2014-11-18 | 6.750 | 34,677,371 | +2,209,733 | 2.00% | 234,061,035 |
| 2014-11-19 | 2014-11-17 | 6.718 | 32,467,638 | +180,488 | 1.88% | 218,109,900 |
| 2014-11-18 | 2014-11-14 | 7.037 | 32,287,150 | -134,113 | 1.87% | 227,201,340 |
| 2014-11-17 | 2014-11-13 | 6.989 | 32,421,263 | +141,007 | 1.87% | 226,593,072 |
| 2014-11-14 | 2014-11-12 | 6.989 | 32,280,256 | -26,321 | 1.87% | 225,607,571 |
| 2014-11-13 | 2014-11-11 | 6.957 | 32,306,577 | -4,701 | 1.87% | 224,760,517 |
| 2014-11-12 | 2014-11-10 | 6.957 | 32,311,278 | -8,773 | 1.87% | 224,793,223 |
| 2014-11-10 | 2014-11-06 | 6.670 | 32,320,051 | -6,096 | 1.87% | 215,571,284 |
| 2014-11-07 | 2014-11-05 | 6.654 | 32,326,147 | -12,534 | 1.87% | 215,096,125 |
| 2014-11-06 | 2014-11-04 | 6.510 | 32,338,681 | -11,907 | 1.87% | 210,535,363 |
| 2014-11-04 | 2014-10-31 | 6.415 | 32,350,588 | -9,401 | 1.87% | 207,515,633 |
| 2014-11-03 | 2014-10-30 | 6.175 | 32,359,989 | -60,020 | 1.87% | 199,830,566 |
| 2014-10-31 | 2014-10-29 | 6.159 | 32,420,009 | -36,036 | 1.87% | 199,683,888 |
| 2014-10-30 | 2014-10-28 | 6.032 | 32,456,045 | -47,002 | 1.88% | 195,762,718 |
| 2014-10-29 | 2014-10-27 | 6.016 | 32,503,047 | -73,010 | 1.88% | 195,527,575 |
| 2014-10-28 | 2014-10-24 | 6.127 | 32,576,057 | +627 | 1.88% | 199,605,420 |
| 2014-10-27 | 2014-10-23 | 6.175 | 32,575,430 | -36,349 | 1.88% | 201,160,965 |
| 2014-10-24 | 2014-10-22 | 6.111 | 32,611,779 | -23,501 | 1.88% | 199,303,926 |
| 2014-10-23 | 2014-10-21 | 6.175 | 32,635,280 | -940 | 1.89% | 201,530,553 |
| 2014-10-22 | 2014-10-20 | 6.303 | 32,636,220 | -11,594 | 1.89% | 205,702,484 |
| 2014-10-21 | 2014-10-17 | 6.399 | 32,647,814 | -187,695 | 1.89% | 208,901,264 |
| 2014-10-20 | 2014-10-16 | 6.446 | 32,835,509 | -45,749 | 1.90% | 211,674,092 |
| 2014-10-17 | 2014-10-15 | 6.462 | 32,881,258 | +2,507 | 1.90% | 212,493,689 |
| 2014-10-16 | 2014-10-14 | 6.542 | 32,878,751 | -18,488 | 1.90% | 215,100,667 |
| 2014-10-15 | 2014-10-13 | 6.462 | 32,897,239 | -8,147 | 1.90% | 212,596,966 |
| 2014-10-14 | 2014-10-10 | 6.606 | 32,905,386 | -7,207 | 1.90% | 217,375,162 |
| 2014-10-13 | 2014-10-09 | 6.702 | 32,912,593 | -19,741 | 1.90% | 220,573,827 |
| 2014-10-10 | 2014-10-08 | 6.718 | 32,932,334 | -4,074 | 1.90% | 221,231,618 |
| 2014-10-09 | 2014-10-07 | 6.734 | 32,936,408 | -10,027 | 1.90% | 221,784,542 |
| 2014-10-08 | 2014-10-06 | 6.718 | 32,946,435 | -5,953 | 1.90% | 221,326,345 |
| 2014-10-07 | 2014-10-03 | 6.686 | 32,952,388 | +125,966 | 1.90% | 220,314,714 |
| 2014-10-06 | 2014-09-30 | 6.718 | 32,826,422 | +23,501 | 1.90% | 220,520,126 |
| 2014-10-03 | 2014-09-29 | 6.686 | 32,802,921 | +13,787 | 1.90% | 219,315,401 |
| 2014-09-30 | 2014-09-26 | 6.766 | 32,789,134 | -611,907 | 1.89% | 221,839,252 |
| 2014-09-29 | 2014-09-25 | 6.861 | 33,401,041 | +91,184 | 1.93% | 229,177,009 |
| 2014-09-26 | 2014-09-24 | 6.686 | 33,309,857 | -17,861 | 1.93% | 222,704,699 |
| 2014-09-25 | 2014-09-23 | 6.670 | 33,327,718 | +314 | 1.93% | 222,292,315 |
| 2014-09-24 | 2014-09-22 | 6.654 | 33,327,404 | -627 | 1.93% | 221,758,426 |
| 2014-09-23 | 2014-09-19 | 6.702 | 33,328,031 | +23,188 | 1.93% | 223,358,012 |
| 2014-09-19 | 2014-09-17 | 6.766 | 33,304,843 | -12,534 | 1.92% | 225,328,350 |
| 2014-09-18 | 2014-09-16 | 6.766 | 33,317,377 | +9,087 | 1.93% | 225,413,150 |
| 2014-09-17 | 2014-09-15 | 6.686 | 33,308,290 | +494,777 | 1.92% | 222,694,222 |
| 2014-09-16 | 2014-09-12 | 6.654 | 32,813,513 | -28,828 | 1.90% | 218,339,028 |
| 2014-09-15 | 2014-09-11 | 6.638 | 32,842,341 | -16,921 | 1.90% | 218,006,792 |
| 2014-09-12 | 2014-09-10 | 6.654 | 32,859,262 | -10,967 | 1.90% | 218,643,438 |
| 2014-09-10 | 2014-09-05 | 6.606 | 32,870,229 | +13,161 | 1.90% | 217,142,913 |
| 2014-09-08 | 2014-09-04 | 6.702 | 32,857,068 | +15,667 | 1.90% | 220,201,709 |
| 2014-09-05 | 2014-09-03 | 6.542 | 32,841,401 | +137,560 | 1.90% | 214,856,314 |
| 2014-09-03 | 2014-09-01 | 6.494 | 32,703,841 | -127,219 | 1.89% | 212,390,829 |
| 2014-09-02 | 2014-08-29 | 6.494 | 32,831,060 | +76,391 | 1.90% | 213,217,036 |
| 2014-09-01 | 2014-08-28 | 6.462 | 32,754,669 | -67,618 | 1.89% | 211,675,613 |
| 2014-08-28 | 2014-08-26 | 6.670 | 32,822,287 | +87,424 | 1.90% | 218,921,144 |
| 2014-08-27 | 2014-08-25 | 6.734 | 32,734,863 | +88,051 | 1.89% | 220,427,394 |
| 2014-08-26 | 2014-08-22 | 6.670 | 32,646,812 | +940 | 1.89% | 217,750,744 |
| 2014-08-25 | 2014-08-21 | 6.718 | 32,645,872 | -354,397 | 1.89% | 219,307,234 |
| 2014-08-22 | 2014-08-20 | 6.638 | 33,000,269 | +1,880 | 1.91% | 219,055,115 |
| 2014-08-21 | 2014-08-19 | 6.590 | 32,998,389 | -429,343 | 1.91% | 217,463,001 |
| 2014-08-19 | 2014-08-15 | 6.542 | 33,427,732 | -28,913 | 1.93% | 218,692,232 |
| 2014-08-18 | 2014-08-14 | 6.542 | 33,456,645 | -493,093 | 1.93% | 218,881,388 |
| 2014-08-15 | 2014-08-13 | 6.526 | 33,949,738 | -237 | 1.96% | 221,565,595 |
| 2014-08-14 | 2014-08-12 | 6.494 | 33,949,975 | -940 | 1.96% | 220,483,684 |
| 2014-08-13 | 2014-08-11 | 6.510 | 33,950,915 | +51,553 | 1.96% | 221,031,532 |
| 2014-08-11 | 2014-08-07 | 6.542 | 33,899,362 | -164,641 | 1.96% | 221,777,748 |
| 2014-08-08 | 2014-08-06 | 6.542 | 34,064,003 | -213,458 | 1.97% | 222,854,869 |
| 2014-08-07 | 2014-08-05 | 6.542 | 34,277,461 | -124,832 | 1.98% | 224,251,363 |
| 2014-08-06 | 2014-08-04 | 6.558 | 34,402,293 | -513,066 | 1.99% | 225,616,990 |
| 2014-08-05 | 2014-08-01 | 6.494 | 34,915,359 | -7,207 | 2.02% | 226,753,244 |
| 2014-08-04 | 2014-07-31 | 6.542 | 34,922,566 | -86,809 | 2.02% | 228,471,794 |
| 2014-08-01 | 2014-07-30 | 6.558 | 35,009,375 | -163,777 | 2.02% | 229,598,353 |
| 2014-07-31 | 2014-07-29 | 6.558 | 35,173,152 | -6,083,858 | 2.03% | 230,672,434 |
| 2014-07-30 | 2014-07-28 | 6.574 | 41,257,010 | -1,376,759 | 2.38% | 271,229,894 |
| 2014-07-29 | 2014-07-25 | 6.558 | 42,633,769 | +12,221 | 2.46% | 279,600,625 |
| 2014-07-25 | 2014-07-23 | 6.542 | 42,621,548 | +15,667 | 2.46% | 278,840,379 |
| 2014-07-24 | 2014-07-22 | 6.494 | 42,605,881 | +12,221 | 2.46% | 276,698,336 |
| 2014-07-23 | 2014-07-21 | 6.510 | 42,593,660 | +626 | 2.46% | 277,298,622 |
| 2014-07-17 | 2014-07-15 | 6.510 | 42,593,034 | -5,640 | 2.46% | 277,294,547 |
| 2014-07-16 | 2014-07-14 | 6.510 | 42,598,674 | -1,253 | 2.46% | 277,331,265 |
| 2014-07-14 | 2014-07-10 | 6.383 | 42,599,927 | -1,254 | 2.46% | 271,901,394 |
| 2014-07-11 | 2014-07-09 | 6.351 | 42,601,181 | +1,880 | 2.46% | 270,549,851 |
| 2014-07-04 | 2014-07-02 | 6.239 | 42,599,301 | +21,935 | 2.46% | 265,779,707 |
| 2014-06-27 | 2014-06-25 | 6.223 | 42,577,366 | -18,801 | 2.46% | 264,963,460 |
| 2014-06-26 | 2014-06-24 | 6.095 | 42,596,167 | +627 | 2.46% | 259,642,913 |
| 2014-06-24 | 2014-06-20 | 6.079 | 42,595,540 | +7,833 | 2.46% | 258,959,407 |
| 2014-06-23 | 2014-06-19 | 6.191 | 42,587,707 | -313 | 2.46% | 263,668,696 |
| 2014-06-20 | 2014-06-18 | 6.191 | 42,588,020 | +31,335 | 2.46% | 263,670,634 |
| 2014-06-19 | 2014-06-17 | 6.303 | 42,556,685 | +4,387 | 2.46% | 268,230,077 |
| 2014-06-18 | 2014-06-16 | 6.303 | 42,552,298 | +20,367 | 2.46% | 268,202,427 |
| 2014-06-16 | 2014-06-12 | 6.335 | 42,531,931 | +8,461 | 2.46% | 269,431,393 |
| 2014-06-13 | 2014-06-11 | 6.351 | 42,523,470 | +19,114 | 2.46% | 270,056,327 |
| 2014-06-12 | 2014-06-10 | 6.335 | 42,504,356 | +18,801 | 2.46% | 269,256,710 |
| 2014-06-11 | 2014-06-09 | 6.335 | 42,485,555 | +18,174 | 2.46% | 269,137,610 |
| 2014-06-09 | 2014-06-05 | 6.415 | 42,467,381 | +15,981 | 2.45% | 272,410,674 |
| 2014-06-05 | 2014-06-03 | 6.351 | 42,451,400 | +23,814 | 2.45% | 269,598,628 |
| 2014-06-04 | 2014-05-30 | 6.383 | 42,427,586 | +12,534 | 2.45% | 270,801,398 |
| 2014-05-30 | 2014-05-28 | 6.526 | 42,415,052 | +19,741 | 2.45% | 276,812,629 |
| 2014-05-28 | 2014-05-26 | 6.558 | 42,395,311 | -87,737 | 2.45% | 278,036,771 |
| 2014-05-27 | 2014-05-23 | 6.607 | 42,483,048 | -17,548 | 2.46% | 280,672,548 |
| 2014-05-26 | 2014-05-22 | 6.607 | 42,500,596 | +736,102 | 2.46% | 280,788,482 |
| 2014-05-23 | 2014-05-21 | 6.607 | 41,764,494 | +1,241 | 2.44% | 275,925,280 |
| 2014-05-21 | 2014-05-19 | 6.623 | 41,763,253 | -310 | 2.44% | 276,590,050 |
| 2014-05-13 | 2014-05-09 | 6.607 | 41,763,563 | +900,155 | 2.44% | 275,919,129 |
| 2014-05-12 | 2014-05-08 | 6.623 | 40,863,408 | +30,719 | 2.38% | 270,630,548 |
| 2014-05-07 | 2014-05-02 | 6.671 | 40,832,689 | +232,098 | 2.38% | 272,401,023 |
| 2014-04-30 | 2014-04-28 | 6.655 | 40,600,591 | -4,965 | 2.37% | 270,198,428 |
| 2014-04-29 | 2014-04-25 | 6.752 | 40,605,556 | +310 | 2.37% | 274,157,352 |
| 2014-04-28 | 2014-04-24 | 6.639 | 40,605,246 | +621 | 2.37% | 269,575,099 |
| 2014-04-25 | 2014-04-23 | 6.542 | 40,604,625 | +105,629 | 2.37% | 265,645,185 |
| 2014-04-24 | 2014-04-22 | 6.542 | 40,498,996 | +310 | 2.36% | 264,954,135 |
| 2014-04-23 | 2014-04-17 | 6.639 | 40,498,686 | +13,964 | 2.36% | 268,867,655 |
| 2014-04-17 | 2014-04-15 | 6.655 | 40,484,722 | +241,716 | 2.36% | 269,427,316 |
| 2014-04-16 | 2014-04-14 | 6.897 | 40,243,006 | +17,066 | 2.35% | 277,545,758 |
| 2014-04-15 | 2014-04-11 | 6.800 | 40,225,940 | -125,668 | 2.35% | 273,538,880 |
| 2014-04-14 | 2014-04-10 | 6.687 | 40,351,608 | +31,030 | 2.36% | 269,841,880 |
| 2014-04-10 | 2014-04-08 | 6.671 | 40,320,578 | +31,029 | 2.35% | 268,984,653 |
| 2014-04-08 | 2014-04-04 | 6.687 | 40,289,549 | -4,965 | 2.35% | 269,426,875 |
| 2014-04-07 | 2014-04-03 | 6.736 | 40,294,514 | -1,862 | 2.35% | 271,407,982 |
| 2014-04-03 | 2014-04-01 | 6.623 | 40,296,376 | +34,753 | 2.35% | 266,875,204 |
| 2014-04-02 | 2014-03-31 | 6.752 | 40,261,623 | -228,374 | 2.35% | 271,835,212 |
| 2014-04-01 | 2014-03-28 | 6.591 | 40,489,997 | +275,849 | 2.36% | 266,852,616 |
| 2014-03-31 | 2014-03-27 | 6.752 | 40,214,148 | +51,818 | 2.35% | 271,514,674 |
| 2014-03-28 | 2014-03-26 | 6.655 | 40,162,330 | +22,651 | 2.34% | 267,281,785 |
| 2014-03-27 | 2014-03-25 | 6.655 | 40,139,679 | +46,854 | 2.34% | 267,131,042 |
| 2014-03-26 | 2014-03-24 | 6.687 | 40,092,825 | +23,583 | 2.34% | 268,111,330 |
| 2014-03-25 | 2014-03-21 | 6.671 | 40,069,242 | +237,993 | 2.34% | 267,307,953 |
| 2014-03-24 | 2014-03-20 | 6.591 | 39,831,249 | +92,157 | 2.32% | 262,511,084 |
| 2014-03-20 | 2014-03-18 | 6.542 | 39,739,092 | +31,449 | 2.32% | 259,982,661 |
| 2014-03-19 | 2014-03-17 | 6.429 | 39,707,643 | +64,398 | 2.32% | 255,298,002 |
| 2014-03-18 | 2014-03-14 | 6.333 | 39,643,245 | -175,017 | 2.31% | 251,051,117 |
| 2014-03-17 | 2014-03-13 | 6.381 | 39,818,262 | +1,583,639 | 2.32% | 254,084,339 |
| 2014-03-14 | 2014-03-12 | 6.413 | 38,234,623 | +82,120 | 2.23% | 245,211,196 |
| 2014-03-13 | 2014-03-11 | 6.446 | 38,152,503 | +43,991 | 2.23% | 245,914,104 |
| 2014-03-12 | 2014-03-10 | 6.446 | 38,108,512 | +17,302,413 | 2.22% | 245,630,558 |
| 2014-03-11 | 2014-03-07 | 6.558 | 20,806,099 | -14,894 | 1.21% | 136,453,752 |
| 2014-03-10 | 2014-03-06 | 6.591 | 20,820,993 | +7,757 | 1.22% | 137,222,446 |
| 2014-03-07 | 2014-03-05 | 6.703 | 20,813,236 | +310 | 1.21% | 139,518,999 |
| 2014-03-06 | 2014-03-04 | 6.800 | 20,812,926 | -20,169 | 1.21% | 141,529,184 |
| 2014-03-05 | 2014-03-03 | 6.768 | 20,833,095 | +43,131 | 1.22% | 140,994,930 |
| 2014-03-04 | 2014-02-28 | 6.558 | 20,789,964 | +20,479 | 1.21% | 136,347,933 |
| 2014-02-28 | 2014-02-26 | 6.446 | 20,769,485 | +184,605 | 1.21% | 133,870,884 |
| 2014-02-27 | 2014-02-25 | 6.446 | 20,584,880 | +149,691 | 1.20% | 132,681,002 |
| 2014-02-26 | 2014-02-24 | 6.429 | 20,435,189 | +86,699 | 1.19% | 131,386,870 |
| 2014-02-25 | 2014-02-21 | 6.429 | 20,348,490 | +88,651 | 1.19% | 130,829,444 |
| 2014-02-24 | 2014-02-20 | 6.429 | 20,259,839 | +151,946 | 1.18% | 130,259,467 |
| 2014-02-21 | 2014-02-19 | 6.429 | 20,107,893 | +31,739 | 1.17% | 129,282,539 |
| 2014-02-20 | 2014-02-18 | 6.429 | 20,076,154 | +38,727 | 1.17% | 129,078,475 |
| 2014-02-17 | 2014-02-13 | 6.446 | 20,037,427 | +4,965 | 1.17% | 129,152,363 |
| 2014-02-14 | 2014-02-12 | 6.413 | 20,032,462 | -3,413 | 1.17% | 128,474,759 |
| 2014-02-13 | 2014-02-11 | 6.429 | 20,035,875 | +3,413 | 1.17% | 128,819,503 |
| 2014-02-11 | 2014-02-07 | 6.236 | 20,032,462 | +311,222 | 1.17% | 124,923,949 |
| 2014-02-07 | 2014-02-05 | 6.188 | 19,721,240 | +13,199 | 1.15% | 122,029,787 |
| 2014-02-06 | 2014-02-04 | 6.204 | 19,708,041 | +67,023 | 1.15% | 122,265,689 |
| 2014-02-05 | 2014-01-30 | 6.413 | 19,641,018 | +127,363 | 1.15% | 125,964,300 |
| 2014-02-04 | 2014-01-28 | 6.397 | 19,513,655 | -3,103 | 1.14% | 124,833,038 |
| 2014-01-29 | 2014-01-27 | 6.188 | 19,516,758 | -35,994 | 1.14% | 120,764,507 |
| 2014-01-28 | 2014-01-24 | 6.446 | 19,552,752 | +18,618 | 1.14% | 126,028,363 |
| 2014-01-27 | 2014-01-23 | 6.413 | 19,534,134 | -508,257 | 1.14% | 125,278,818 |
| 2014-01-24 | 2014-01-22 | 6.381 | 20,042,391 | -78,194 | 1.17% | 127,892,515 |
| 2014-01-23 | 2014-01-21 | 6.494 | 20,120,585 | +278,952 | 1.17% | 130,661,025 |
| 2014-01-22 | 2014-01-20 | 6.365 | 19,841,633 | +621 | 1.16% | 126,291,732 |
| 2014-01-21 | 2014-01-17 | 6.413 | 19,841,012 | -132,184 | 1.16% | 127,246,927 |
| 2014-01-20 | 2014-01-16 | 6.446 | 19,973,196 | +54,611 | 1.17% | 128,738,358 |
| 2014-01-17 | 2014-01-15 | 6.574 | 19,918,585 | +158,249 | 1.16% | 130,954,087 |
| 2014-01-16 | 2014-01-14 | 6.526 | 19,760,336 | +50,577 | 1.15% | 128,958,437 |
| 2014-01-15 | 2014-01-13 | 6.591 | 19,709,759 | -1,862 | 1.15% | 129,898,768 |
| 2014-01-14 | 2014-01-10 | 6.558 | 19,711,621 | -26,064 | 1.15% | 129,275,778 |
| 2014-01-13 | 2014-01-09 | 6.719 | 19,737,685 | +26,375 | 1.15% | 132,627,224 |
| 2014-01-10 | 2014-01-08 | 6.671 | 19,711,310 | -16,136 | 1.15% | 131,497,120 |
| 2014-01-09 | 2014-01-07 | 6.591 | 19,727,446 | -89,674 | 1.15% | 130,015,336 |
| 2014-01-08 | 2014-01-06 | 6.703 | 19,817,120 | +46,234 | 1.16% | 132,841,656 |
| 2014-01-07 | 2014-01-03 | 6.929 | 19,770,886 | -29,168 | 1.15% | 136,991,935 |
| 2014-01-03 | 2013-12-31 | 7.010 | 19,800,054 | +635,477 | 1.16% | 138,789,318 |
| 2013-12-27 | 2013-12-20 | 6.993 | 19,164,577 | -519,117 | 1.12% | 134,026,100 |
| 2013-12-23 | 2013-12-19 | 7.122 | 19,683,694 | +1,861 | 1.15% | 140,193,954 |
| 2013-12-20 | 2013-12-18 | 7.122 | 19,681,833 | +4,655 | 1.15% | 140,180,700 |
| 2013-12-19 | 2013-12-17 | 7.090 | 19,677,178 | -53,991 | 1.15% | 139,513,393 |
| 2013-12-18 | 2013-12-16 | 7.074 | 19,731,169 | -70,126 | 1.15% | 139,578,250 |
| 2013-12-17 | 2013-12-13 | 7.203 | 19,801,295 | +6,516 | 1.16% | 142,626,928 |
| 2013-12-16 | 2013-12-12 | 7.187 | 19,794,779 | -8,378 | 1.16% | 142,261,023 |
| 2013-12-13 | 2013-12-11 | 7.316 | 19,803,157 | +115,625 | 1.16% | 144,874,081 |
| 2013-12-11 | 2013-12-09 | 7.574 | 19,687,532 | +64,231 | 1.15% | 149,104,087 |
| 2013-12-10 | 2013-12-06 | 7.477 | 19,623,301 | -18,618 | 1.15% | 146,720,385 |
| 2013-12-09 | 2013-12-05 | 7.509 | 19,641,919 | -1,095,328 | 1.15% | 147,492,604 |
| 2013-12-06 | 2013-12-04 | 7.622 | 20,737,247 | -60,507 | 1.21% | 158,056,606 |
| 2013-12-05 | 2013-12-03 | 7.541 | 20,797,754 | +29,788 | 1.21% | 156,842,119 |
| 2013-12-04 | 2013-12-02 | 7.412 | 20,767,966 | +2,793 | 1.21% | 153,940,257 |
| 2013-12-03 | 2013-11-29 | 7.493 | 20,765,173 | -6,516 | 1.21% | 155,592,593 |
| 2013-12-02 | 2013-11-28 | 7.348 | 20,771,689 | +8,688 | 1.21% | 152,629,002 |
| 2013-11-29 | 2013-11-27 | 7.509 | 20,763,001 | -42,200 | 1.21% | 155,910,891 |
| 2013-11-28 | 2013-11-26 | 7.300 | 20,805,201 | +39,097 | 1.21% | 151,869,488 |
| 2013-11-27 | 2013-11-25 | 7.364 | 20,766,104 | +5,585 | 1.21% | 152,922,587 |
| 2013-11-25 | 2013-11-21 | 7.445 | 20,760,519 | +292,915 | 1.21% | 154,554,122 |
| 2013-11-22 | 2013-11-20 | 7.219 | 20,467,604 | -22,961 | 1.19% | 147,756,104 |
| 2013-11-21 | 2013-11-19 | 7.219 | 20,490,565 | -278,642 | 1.20% | 147,921,860 |
| 2013-11-20 | 2013-11-18 | 7.235 | 20,769,207 | -160,731 | 1.21% | 150,268,056 |
| 2013-11-19 | 2013-11-15 | 7.074 | 20,929,938 | +66,402 | 1.22% | 148,058,339 |
| 2013-11-18 | 2013-11-14 | 6.768 | 20,863,536 | -12,411 | 1.22% | 141,200,950 |
| 2013-11-15 | 2013-11-13 | 6.639 | 20,875,947 | +24,823 | 1.22% | 138,593,803 |
| 2013-11-14 | 2013-11-12 | 6.736 | 20,851,124 | -44,992 | 1.22% | 140,444,962 |
| 2013-11-13 | 2013-11-11 | 6.510 | 20,896,116 | +34,442 | 1.22% | 136,033,962 |
| 2013-11-12 | 2013-11-08 | 6.510 | 20,861,674 | -61,872 | 1.22% | 135,809,744 |
| 2013-11-11 | 2013-11-07 | 6.478 | 20,923,546 | -21,410 | 1.22% | 135,538,212 |
| 2013-11-08 | 2013-11-06 | 6.542 | 20,944,956 | -239,235 | 1.22% | 137,026,920 |
| 2013-11-07 | 2013-11-05 | 6.542 | 21,184,191 | -11,791 | 1.24% | 138,592,053 |
| 2013-11-06 | 2013-11-04 | 6.526 | 21,195,982 | +67,644 | 1.24% | 138,327,643 |
| 2013-11-05 | 2013-11-01 | 6.478 | 21,128,338 | -66,713 | 1.23% | 136,864,811 |
| 2013-11-04 | 2013-10-31 | 6.542 | 21,195,051 | -28,547 | 1.24% | 138,663,102 |
| 2013-11-01 | 2013-10-30 | 6.333 | 21,223,598 | +19,238 | 1.24% | 134,403,932 |
| 2013-10-31 | 2013-10-29 | 6.284 | 21,204,360 | -15,204 | 1.24% | 133,257,048 |
| 2013-10-30 | 2013-10-28 | 6.349 | 21,219,564 | +7,137 | 1.24% | 134,720,315 |
| 2013-10-29 | 2013-10-25 | 6.333 | 21,212,427 | -33,201 | 1.24% | 134,333,188 |
| 2013-10-28 | 2013-10-24 | 6.429 | 21,245,628 | +39,407 | 1.24% | 136,597,541 |
| 2013-10-25 | 2013-10-23 | 6.462 | 21,206,221 | +5,895 | 1.24% | 137,027,605 |
| 2013-10-24 | 2013-10-22 | 6.446 | 21,200,326 | +34,132 | 1.24% | 136,647,894 |
| 2013-10-23 | 2013-10-21 | 6.655 | 21,166,194 | -42,510 | 1.24% | 140,861,801 |
| 2013-10-22 | 2013-10-18 | 6.639 | 21,208,704 | -35,683 | 1.24% | 140,802,951 |
| 2013-10-21 | 2013-10-17 | 6.607 | 21,244,387 | -1,418,652 | 1.24% | 140,355,189 |
| 2013-10-18 | 2013-10-16 | 6.526 | 22,663,039 | +39,717 | 1.32% | 147,901,841 |
| 2013-10-17 | 2013-10-15 | 6.558 | 22,623,322 | +10,861 | 1.32% | 148,371,743 |
| 2013-10-16 | 2013-10-11 | 6.236 | 22,612,461 | +13,652 | 1.32% | 141,013,018 |
| 2013-10-09 | 2013-10-07 | 6.156 | 22,598,809 | +621 | 1.32% | 139,107,109 |
| 2013-10-08 | 2013-10-04 | 6.252 | 22,598,188 | +310 | 1.32% | 141,288,155 |
| 2013-10-07 | 2013-10-03 | 6.236 | 22,597,878 | -2,172 | 1.32% | 140,922,077 |
| 2013-10-04 | 2013-10-02 | 6.284 | 22,600,050 | -13,032 | 1.32% | 142,028,146 |
| 2013-10-03 | 2013-09-30 | 6.381 | 22,613,082 | +4,344 | 1.32% | 144,296,353 |
| 2013-10-02 | 2013-09-27 | 6.381 | 22,608,738 | -310 | 1.32% | 144,268,634 |
| 2013-09-30 | 2013-09-26 | 6.413 | 22,609,048 | +15,514 | 1.32% | 144,999,251 |
| 2013-09-27 | 2013-09-25 | 6.446 | 22,593,534 | +216,273 | 1.32% | 145,627,894 |
| 2013-09-26 | 2013-09-24 | 6.429 | 22,377,261 | +4,965 | 1.31% | 143,873,310 |
| 2013-09-25 | 2013-09-23 | 6.494 | 22,372,296 | -68,885 | 1.31% | 145,283,407 |
| 2013-09-24 | 2013-09-19 | 6.478 | 22,441,181 | -64,230 | 1.31% | 145,369,124 |
| 2013-09-23 | 2013-09-18 | 6.429 | 22,505,411 | -13,032 | 1.31% | 144,697,243 |
| 2013-09-19 | 2013-09-17 | 6.429 | 22,518,443 | +21,100 | 1.31% | 144,781,031 |
| 2013-09-18 | 2013-09-16 | 6.462 | 22,497,343 | -2,483 | 1.31% | 145,370,410 |
| 2013-09-17 | 2013-09-13 | 6.446 | 22,499,826 | +15,205 | 1.31% | 145,023,894 |
| 2013-09-16 | 2013-09-12 | 6.526 | 22,484,621 | -20,169 | 1.31% | 146,737,463 |
| 2013-09-13 | 2013-09-11 | 6.462 | 22,504,790 | -6,827 | 1.31% | 145,418,530 |
| 2013-09-12 | 2013-09-10 | 6.446 | 22,511,617 | -23,272 | 1.31% | 145,099,894 |
| 2013-09-11 | 2013-09-09 | 6.429 | 22,534,889 | -12,101 | 1.32% | 144,886,770 |
| 2013-09-10 | 2013-09-06 | 6.333 | 22,546,990 | +124,117 | 1.32% | 142,784,654 |
| 2013-09-09 | 2013-09-05 | 6.349 | 22,422,873 | +7,757 | 1.31% | 142,359,971 |
| 2013-09-06 | 2013-09-04 | 6.317 | 22,415,116 | -11,171 | 1.31% | 141,588,333 |
| 2013-09-05 | 2013-09-03 | 6.333 | 22,426,287 | -224,651 | 1.31% | 142,020,271 |
| 2013-09-04 | 2013-09-02 | 6.317 | 22,650,938 | -133,735 | 1.32% | 143,077,937 |
| 2013-09-03 | 2013-08-30 | 6.139 | 22,784,673 | -11,171 | 1.33% | 139,884,047 |
| 2013-09-02 | 2013-08-29 | 6.204 | 22,795,844 | +11,171 | 1.33% | 141,421,949 |
| 2013-08-30 | 2013-08-28 | 6.268 | 22,784,673 | -4,965 | 1.33% | 142,821,244 |
| 2013-08-29 | 2013-08-27 | 6.574 | 22,789,638 | +21,721 | 1.33% | 149,829,732 |
| 2013-08-28 | 2013-08-26 | 6.639 | 22,767,917 | -43,131 | 1.33% | 151,154,446 |
| 2013-08-27 | 2013-08-23 | 6.446 | 22,811,048 | -7,447 | 1.33% | 147,029,893 |
| 2013-08-26 | 2013-08-22 | 6.429 | 22,818,495 | -26,375 | 1.33% | 146,710,198 |
| 2013-08-23 | 2013-08-21 | 6.413 | 22,844,870 | -25,133 | 1.33% | 146,511,655 |
| 2013-08-22 | 2013-08-20 | 6.446 | 22,870,003 | -120,083 | 1.33% | 147,409,891 |
| 2013-08-21 | 2013-08-19 | 6.671 | 22,990,086 | -67,333 | 1.34% | 153,370,329 |
| 2013-08-20 | 2013-08-16 | 6.542 | 23,057,419 | -77,573 | 1.35% | 150,847,160 |
| 2013-08-19 | 2013-08-15 | 6.655 | 23,134,992 | +4,034 | 1.35% | 153,964,224 |
| 2013-08-16 | 2013-08-13 | 6.800 | 23,130,958 | -621 | 1.35% | 157,291,945 |
| 2013-08-15 | 2013-08-12 | 6.897 | 23,131,579 | -123,185 | 1.35% | 159,532,606 |
| 2013-08-13 | 2013-08-09 | 6.687 | 23,254,764 | -104,879 | 1.36% | 155,510,760 |
| 2013-08-12 | 2013-08-08 | 6.655 | 23,359,643 | +65,472 | 1.36% | 155,459,284 |
| 2013-08-09 | 2013-08-07 | 6.591 | 23,294,171 | -53,681 | 1.36% | 153,522,127 |
| 2013-08-08 | 2013-08-06 | 6.478 | 23,347,852 | +8,378 | 1.36% | 151,242,343 |
| 2013-08-07 | 2013-08-05 | 6.558 | 23,339,474 | -227,754 | 1.36% | 153,068,521 |
| 2013-08-06 | 2013-08-02 | 6.333 | 23,567,228 | +621 | 1.38% | 149,245,576 |
| 2013-08-05 | 2013-08-01 | 6.284 | 23,566,607 | +69,505 | 1.38% | 148,102,394 |
| 2013-08-01 | 2013-07-30 | 6.236 | 23,497,102 | +621 | 1.37% | 146,529,706 |
| 2013-07-31 | 2013-07-29 | 6.220 | 23,496,481 | +620 | 1.37% | 146,147,214 |
| 2013-07-30 | 2013-07-26 | 6.478 | 23,495,861 | -2,482 | 1.37% | 152,201,113 |
| 2013-07-29 | 2013-07-25 | 6.446 | 23,498,343 | +52,129 | 1.37% | 151,459,892 |
| 2013-07-26 | 2013-07-24 | 6.446 | 23,446,214 | -38,787 | 1.37% | 151,123,891 |
| 2013-07-25 | 2013-07-23 | 6.317 | 23,485,001 | +17,377 | 1.37% | 148,346,417 |
| 2013-07-23 | 2013-07-19 | 5.994 | 23,467,624 | -8,068 | 1.37% | 140,673,558 |
| 2013-07-22 | 2013-07-18 | 6.043 | 23,475,692 | -6,206 | 1.37% | 141,856,775 |
| 2013-07-19 | 2013-07-17 | 5.978 | 23,481,898 | +23,272 | 1.37% | 140,380,737 |
| 2013-07-17 | 2013-07-15 | 6.043 | 23,458,626 | +63,300 | 1.37% | 141,753,650 |
| 2013-07-16 | 2013-07-12 | 5.849 | 23,395,326 | -69,195 | 1.37% | 136,847,270 |
| 2013-07-15 | 2013-07-11 | 5.737 | 23,464,521 | +54,301 | 1.37% | 134,605,282 |
| 2013-07-12 | 2013-07-10 | 5.720 | 23,410,220 | -122,565 | 1.37% | 133,916,552 |
| 2013-07-11 | 2013-07-09 | 5.575 | 23,532,785 | +90,605 | 1.37% | 131,204,834 |
| 2013-07-10 | 2013-07-08 | 5.575 | 23,442,180 | +31,339 | 1.37% | 130,699,675 |
| 2013-07-09 | 2013-07-05 | 5.720 | 23,410,841 | -34,132 | 1.37% | 133,920,105 |
| 2013-07-08 | 2013-07-04 | 5.592 | 23,444,973 | +71,367 | 1.37% | 131,093,037 |
| 2013-07-05 | 2013-07-03 | 5.737 | 23,373,606 | -31,029 | 1.36% | 134,083,744 |
| 2013-07-04 | 2013-07-02 | 6.107 | 23,404,635 | -31,029 | 1.37% | 142,935,957 |
| 2013-07-03 | 2013-06-28 | 6.123 | 23,435,664 | +34,132 | 1.37% | 143,503,096 |
| 2013-07-02 | 2013-06-27 | 6.172 | 23,401,532 | -21,781 | 1.37% | 144,425,366 |
| 2013-06-28 | 2013-06-26 | 6.139 | 23,423,313 | +22,031 | 1.37% | 143,804,908 |
| 2013-06-27 | 2013-06-25 | 6.123 | 23,401,282 | -155,146 | 1.37% | 143,292,566 |
| 2013-06-26 | 2013-06-24 | 6.478 | 23,556,428 | -620,582 | 1.37% | 152,593,453 |
| 2013-06-25 | 2013-06-21 | 6.526 | 24,177,010 | +1,551 | 1.41% | 157,782,206 |
| 2013-06-24 | 2013-06-20 | 6.591 | 24,175,459 | +115,118 | 1.41% | 159,330,327 |
| 2013-06-21 | 2013-06-19 | 6.687 | 24,060,341 | -7,447 | 1.40% | 160,897,867 |
| 2013-06-20 | 2013-06-18 | 6.687 | 24,067,788 | -58,955 | 1.40% | 160,947,667 |
| 2013-06-19 | 2013-06-17 | 6.526 | 24,126,743 | -9,619 | 1.41% | 157,454,158 |
| 2013-06-18 | 2013-06-14 | 6.558 | 24,136,362 | -4,034 | 1.41% | 158,294,794 |
| 2013-06-17 | 2013-06-13 | 6.526 | 24,140,396 | -1,551 | 1.41% | 157,543,259 |
| 2013-06-14 | 2013-06-11 | 6.607 | 24,141,947 | -3,414 | 1.41% | 159,498,484 |
| 2013-06-13 | 2013-06-10 | 6.703 | 24,145,361 | +181,521 | 1.41% | 161,855,494 |
| 2013-06-11 | 2013-06-07 | 6.752 | 23,963,840 | +151,732 | 1.40% | 161,797,142 |
| 2013-06-10 | 2013-06-06 | 6.752 | 23,812,108 | +253,508 | 1.39% | 160,772,690 |
| 2013-06-07 | 2013-06-05 | 6.800 | 23,558,600 | +323,013 | 1.37% | 160,199,937 |
| 2013-06-06 | 2013-06-04 | 6.865 | 23,235,587 | +63,610 | 1.36% | 159,501,091 |
| 2013-06-05 | 2013-06-03 | 6.671 | 23,171,977 | +79,124 | 1.35% | 154,583,751 |
| 2013-06-04 | 2013-05-31 | 7.042 | 23,092,853 | +178,418 | 1.35% | 162,614,564 |
| 2013-06-03 | 2013-05-30 | 6.977 | 22,914,435 | +117,600 | 1.34% | 159,881,223 |
| 2013-05-31 | 2013-05-29 | 6.993 | 22,796,835 | +159,490 | 1.33% | 159,428,036 |
| 2013-05-30 | 2013-05-28 | 6.752 | 22,637,345 | +1,494,053 | 1.32% | 152,841,019 |
| 2013-05-29 | 2013-05-27 | 6.671 | 21,143,292 | -8,999 | 1.23% | 141,050,088 |
| 2013-05-28 | 2013-05-24 | 6.712 | 21,152,291 | +1,178,176 | 1.23% | 141,964,090 |
| 2013-05-27 | 2013-05-23 | 6.792 | 19,974,115 | +146,087 | 1.17% | 135,671,876 |
| 2013-05-24 | 2013-05-22 | 6.970 | 19,828,028 | +65,235 | 1.16% | 138,206,920 |
| 2013-05-23 | 2013-05-21 | 6.954 | 19,762,793 | +145,619 | 1.16% | 137,432,603 |
| 2013-05-22 | 2013-05-20 | 7.083 | 19,617,174 | +60,907 | 1.15% | 138,957,998 |
| 2013-05-21 | 2013-05-16 | 7.035 | 19,556,267 | +19,787 | 1.15% | 137,577,752 |
| 2013-05-20 | 2013-05-15 | 7.100 | 19,536,480 | -939,877 | 1.14% | 138,702,354 |
| 2013-05-16 | 2013-05-14 | 7.116 | 20,476,357 | +16,077 | 1.20% | 145,706,311 |
| 2013-05-15 | 2013-05-13 | 7.488 | 20,460,280 | +42,975 | 1.20% | 153,202,396 |
| 2013-05-14 | 2013-05-10 | 7.472 | 20,417,305 | +798,669 | 1.20% | 152,550,413 |
| 2013-05-13 | 2013-05-09 | 7.310 | 19,618,636 | +94,606 | 1.15% | 143,410,265 |
| 2013-05-10 | 2013-05-08 | 7.213 | 19,524,030 | -46,993 | 1.14% | 140,824,209 |
| 2013-05-09 | 2013-05-07 | 7.164 | 19,571,023 | +7,111 | 1.15% | 140,213,635 |
| 2013-05-08 | 2013-05-06 | 6.873 | 19,563,912 | +51,940 | 1.15% | 134,467,591 |
| 2013-05-07 | 2013-05-03 | 6.744 | 19,511,972 | +3,092 | 1.14% | 131,586,160 |
| 2013-05-06 | 2013-05-02 | 6.873 | 19,508,880 | +146,546 | 1.14% | 134,089,343 |
| 2013-05-03 | 2013-04-30 | 6.986 | 19,362,334 | +288,290 | 1.13% | 135,274,036 |
| 2013-05-02 | 2013-04-29 | 6.889 | 19,074,044 | +49,467 | 1.12% | 131,409,080 |
| 2013-04-30 | 2013-04-26 | 7.100 | 19,024,577 | +187,357 | 1.11% | 135,068,017 |
| 2013-04-29 | 2013-04-25 | 7.148 | 18,837,220 | +203,516 | 1.10% | 134,651,772 |
| 2013-04-26 | 2013-04-24 | 7.019 | 18,633,704 | +1,001,710 | 1.09% | 130,786,198 |
| 2013-04-25 | 2013-04-23 | 6.922 | 17,631,994 | +142,528 | 1.03% | 122,044,494 |
| 2013-04-24 | 2013-04-22 | 7.229 | 17,489,466 | +23,806 | 1.02% | 126,432,017 |
| 2013-04-23 | 2013-04-19 | 6.550 | 17,465,660 | -309 | 1.02% | 114,396,574 |
| 2013-04-22 | 2013-04-18 | 6.582 | 17,465,969 | -50,395 | 1.02% | 114,963,530 |
| 2013-04-19 | 2013-04-17 | 6.598 | 17,516,364 | +325,575 | 1.03% | 115,578,517 |
| 2013-04-18 | 2013-04-16 | 6.453 | 17,190,789 | +343,450 | 1.01% | 110,928,132 |
| 2013-04-17 | 2013-04-15 | 6.437 | 16,847,339 | +21,024 | 0.99% | 108,439,469 |
| 2013-04-16 | 2013-04-12 | 6.566 | 16,826,315 | +963,373 | 0.99% | 110,481,114 |
| 2013-04-15 | 2013-04-11 | 6.647 | 15,862,942 | +56,269 | 0.93% | 105,438,338 |
| 2013-04-12 | 2013-04-10 | 6.566 | 15,806,673 | -177,239 | 0.93% | 103,786,173 |
| 2013-04-11 | 2013-04-09 | 6.437 | 15,983,912 | +3,092 | 0.94% | 102,881,940 |
| 2013-04-10 | 2013-04-08 | 6.404 | 15,980,820 | +221,984 | 0.94% | 102,345,144 |
| 2013-04-08 | 2013-04-03 | 6.566 | 15,758,836 | +2,783 | 0.92% | 103,472,076 |
| 2013-04-05 | 2013-04-02 | 6.566 | 15,756,053 | -5,875 | 0.92% | 103,453,803 |
| 2013-04-02 | 2013-03-27 | 7.067 | 15,761,928 | -4,019 | 0.92% | 111,394,506 |
| 2013-03-28 | 2013-03-26 | 7.035 | 15,765,947 | +341,259 | 0.92% | 110,912,965 |
| 2013-03-27 | 2013-03-25 | 6.873 | 15,424,688 | -358,946 | 0.90% | 106,017,684 |
| 2013-03-26 | 2013-03-22 | 6.873 | 15,783,634 | +35,863 | 0.92% | 108,484,808 |
| 2013-03-25 | 2013-03-21 | 7.019 | 15,747,771 | +33,391 | 0.92% | 110,530,419 |
| 2013-03-22 | 2013-03-20 | 7.003 | 15,714,380 | +45,448 | 0.92% | 110,041,916 |
| 2013-03-21 | 2013-03-19 | 6.922 | 15,668,932 | -15,150 | 0.92% | 108,456,643 |
| 2013-03-20 | 2013-03-18 | 7.003 | 15,684,082 | -5,256 | 0.92% | 109,829,750 |
| 2013-03-19 | 2013-03-15 | 7.132 | 15,689,338 | -4,328 | 0.92% | 111,896,423 |
| 2013-03-18 | 2013-03-14 | 7.310 | 15,693,666 | +131,088 | 0.92% | 114,719,127 |
| 2013-03-15 | 2013-03-13 | 7.601 | 15,562,578 | +3,092 | 0.91% | 118,291,188 |
| 2013-03-12 | 2013-03-08 | 8.264 | 15,559,486 | +31,535 | 0.91% | 128,584,654 |
| 2013-03-11 | 2013-03-07 | 8.361 | 15,527,951 | +38,028 | 0.91% | 129,830,787 |
| 2013-03-08 | 2013-03-06 | 8.458 | 15,489,923 | +19,168 | 0.91% | 131,015,881 |
| 2013-03-06 | 2013-03-04 | 8.280 | 15,470,755 | -1,268,214 | 0.91% | 128,101,573 |
| 2013-03-05 | 2013-03-01 | 8.490 | 16,738,969 | -371,004 | 0.98% | 142,121,899 |
| 2013-03-04 | 2013-02-28 | 8.636 | 17,109,973 | -6,183 | 1.00% | 147,762,277 |
| 2013-02-28 | 2013-02-26 | 8.183 | 17,116,156 | +25,661 | 1.00% | 140,065,039 |
| 2013-02-27 | 2013-02-25 | 8.410 | 17,090,495 | +89,350 | 1.00% | 143,724,557 |
| 2013-02-26 | 2013-02-22 | 8.976 | 17,001,145 | +36,791 | 1.00% | 152,596,351 |
| 2013-02-25 | 2013-02-21 | 9.040 | 16,964,354 | +54,773 | 0.99% | 153,363,541 |
| 2013-02-22 | 2013-02-20 | 8.782 | 16,909,581 | +39,573 | 0.99% | 148,492,894 |
| 2013-02-19 | 2013-02-15 | 8.701 | 16,870,008 | -9,584 | 0.99% | 146,781,242 |
| 2013-02-15 | 2013-02-08 | 8.620 | 16,879,592 | +18,860 | 0.99% | 145,499,717 |
| 2013-02-14 | 2013-02-07 | 8.685 | 16,860,732 | +25,970 | 0.99% | 146,427,857 |
| 2013-02-07 | 2013-02-05 | 8.862 | 16,834,762 | -8,039 | 0.99% | 149,197,152 |
| 2013-02-06 | 2013-02-04 | 8.733 | 16,842,801 | -102,953 | 0.99% | 147,089,297 |
| 2013-02-05 | 2013-02-01 | 8.410 | 16,945,754 | -928 | 0.99% | 142,507,341 |
| 2013-02-04 | 2013-01-31 | 8.393 | 16,946,682 | -228,785 | 0.99% | 142,241,077 |
| 2013-02-01 | 2013-01-30 | 8.588 | 17,175,467 | +2,473 | 1.01% | 147,494,583 |
| 2013-01-31 | 2013-01-29 | 8.555 | 17,172,994 | +67,708 | 1.01% | 146,917,891 |
| 2013-01-30 | 2013-01-28 | 9.008 | 17,105,286 | -13,294 | 1.00% | 154,084,350 |
| 2013-01-29 | 2013-01-25 | 9.348 | 17,118,580 | -12,367 | 1.00% | 160,017,901 |
| 2013-01-28 | 2013-01-24 | 9.897 | 17,130,947 | -1,319,227 | 1.00% | 169,553,121 |
| 2013-01-25 | 2013-01-23 | 9.930 | 18,450,174 | -73,652 | 1.08% | 183,206,902 |
| 2013-01-24 | 2013-01-22 | 10.350 | 18,523,826 | -310 | 1.09% | 191,727,170 |
| 2013-01-23 | 2013-01-21 | 10.253 | 18,524,136 | +3,400,868 | 1.09% | 189,932,906 |
| 2013-01-22 | 2013-01-18 | 10.334 | 15,123,268 | -618 | 0.89% | 156,285,793 |
| 2013-01-21 | 2013-01-17 | 9.914 | 15,123,886 | +1,838 | 0.89% | 149,932,873 |
| 2013-01-17 | 2013-01-15 | 10.189 | 15,122,048 | -4,946 | 0.89% | 154,072,155 |
| 2013-01-16 | 2013-01-14 | 10.189 | 15,126,994 | -1,839 | 0.89% | 154,122,547 |
| 2013-01-15 | 2013-01-11 | 10.092 | 15,128,833 | -14,531 | 0.89% | 152,673,272 |
| 2013-01-14 | 2013-01-10 | 9.978 | 15,143,364 | -236,659 | 0.89% | 151,105,586 |
| 2013-01-11 | 2013-01-09 | 10.221 | 15,380,023 | +38,647 | 0.90% | 157,198,015 |
| 2013-01-10 | 2013-01-08 | 10.366 | 15,341,376 | +75,128 | 0.90% | 159,035,961 |
| 2013-01-09 | 2013-01-07 | 10.496 | 15,266,248 | -23,427 | 0.89% | 160,232,277 |
| 2013-01-08 | 2013-01-04 | 10.027 | 15,289,675 | +2,041,336 | 0.90% | 153,307,336 |
| 2013-01-07 | 2013-01-03 | 9.849 | 13,248,339 | -76,983 | 0.78% | 130,482,335 |
| 2013-01-04 | 2013-01-02 | 9.606 | 13,325,322 | +62,514 | 0.78% | 128,008,012 |
| 2013-01-03 | 2012-12-31 | 9.574 | 13,262,808 | +19,478 | 0.78% | 126,978,497 |
| 2013-01-02 | 2012-12-27 | 9.428 | 13,243,330 | +60,597 | 0.78% | 124,864,433 |
| 2012-12-28 | 2012-12-24 | 9.299 | 13,182,733 | -1,355,091 | 0.77% | 122,587,530 |
| 2012-12-27 | 2012-12-20 | 9.218 | 14,537,824 | -13,912 | 0.85% | 134,013,101 |
| 2012-12-21 | 2012-12-19 | 9.412 | 14,551,736 | +79,702 | 0.85% | 136,965,373 |
| 2012-12-20 | 2012-12-18 | 9.509 | 14,472,034 | -3,105,175 | 0.85% | 137,619,474 |
| 2012-12-19 | 2012-12-17 | 9.639 | 17,577,209 | +531,772 | 1.03% | 169,421,753 |
| 2012-12-18 | 2012-12-14 | 9.493 | 17,045,437 | +375,023 | 1.00% | 161,815,171 |
| 2012-12-17 | 2012-12-13 | 9.202 | 16,670,414 | +240,843 | 0.98% | 153,402,221 |
| 2012-12-14 | 2012-12-12 | 9.105 | 16,429,571 | +86,567 | 0.96% | 149,591,740 |
| 2012-12-13 | 2012-12-11 | 9.040 | 16,343,004 | +178,701 | 0.96% | 147,746,326 |
| 2012-12-12 | 2012-12-10 | 8.927 | 16,164,303 | +155,512 | 0.95% | 144,300,905 |
| 2012-12-11 | 2012-12-07 | 8.749 | 16,008,791 | -140,672 | 0.94% | 140,064,732 |
| 2012-12-10 | 2012-12-06 | 8.668 | 16,149,463 | -196,941 | 0.95% | 139,989,631 |
| 2012-12-07 | 2012-12-05 | 8.571 | 16,346,404 | -64,617 | 0.96% | 140,110,632 |
| 2012-12-06 | 2012-12-04 | 8.329 | 16,411,021 | +12,985 | 0.96% | 136,683,416 |
| 2012-12-05 | 2012-12-03 | 8.167 | 16,398,036 | -38,463 | 0.96% | 133,923,320 |
| 2012-12-04 | 2012-11-30 | 8.329 | 16,436,499 | -89,041 | 0.96% | 136,895,616 |
| 2012-12-03 | 2012-11-29 | 8.280 | 16,525,540 | -37,100 | 0.97% | 136,835,447 |
| 2012-11-30 | 2012-11-28 | 8.102 | 16,562,640 | +82,239 | 0.97% | 134,196,220 |
| 2012-11-29 | 2012-11-27 | 8.280 | 16,480,401 | -294,021 | 0.97% | 136,461,685 |
| 2012-11-28 | 2012-11-26 | 8.199 | 16,774,422 | -415,833 | 0.98% | 137,539,841 |
| 2012-11-27 | 2012-11-23 | 8.248 | 17,190,255 | -65,544 | 1.01% | 141,783,434 |
| 2012-11-26 | 2012-11-22 | 8.232 | 17,255,799 | +8,966 | 1.01% | 142,044,967 |
| 2012-11-23 | 2012-11-21 | 8.167 | 17,246,833 | +209,308 | 1.01% | 140,855,474 |
| 2012-11-22 | 2012-11-20 | 8.151 | 17,037,525 | +345,652 | 1.00% | 138,870,512 |
| 2012-11-21 | 2012-11-19 | 8.086 | 16,691,873 | +72,655 | 0.98% | 134,973,363 |
| 2012-11-20 | 2012-11-16 | 7.617 | 16,619,218 | -32,772 | 0.97% | 126,591,483 |
| 2012-11-19 | 2012-11-15 | 7.585 | 16,651,990 | -10,821 | 0.98% | 126,302,509 |
| 2012-11-16 | 2012-11-14 | 7.569 | 16,662,811 | -50,395 | 0.98% | 126,115,108 |
| 2012-11-15 | 2012-11-13 | 7.617 | 16,713,206 | +11,749 | 0.98% | 127,307,406 |
| 2012-11-14 | 2012-11-12 | 7.601 | 16,701,457 | +34,008 | 0.98% | 126,947,810 |
| 2012-11-13 | 2012-11-09 | 7.213 | 16,667,449 | -242,698 | 0.98% | 120,220,073 |
| 2012-11-12 | 2012-11-08 | 7.407 | 16,910,147 | -13,913 | 0.99% | 125,252,342 |
| 2012-11-09 | 2012-11-07 | 7.601 | 16,924,060 | -13,294 | 0.99% | 128,639,816 |
| 2012-11-08 | 2012-11-06 | 7.585 | 16,937,354 | +308,861 | 0.99% | 128,466,947 |
| 2012-11-07 | 2012-11-05 | 7.601 | 16,628,493 | +22,260 | 0.97% | 126,393,210 |
| 2012-11-06 | 2012-11-02 | 7.536 | 16,606,233 | +133,561 | 0.97% | 125,149,765 |
| 2012-11-05 | 2012-11-01 | 7.439 | 16,472,672 | +293,711 | 0.96% | 122,544,797 |
| 2012-11-02 | 2012-10-31 | 7.197 | 16,178,961 | +71,621 | 0.95% | 116,435,023 |
| 2012-11-01 | 2012-10-30 | 7.051 | 16,107,340 | +14,531 | 0.94% | 113,575,148 |
| 2012-10-31 | 2012-10-29 | 7.100 | 16,092,809 | +30,917 | 0.94% | 114,253,463 |
| 2012-10-30 | 2012-10-26 | 7.342 | 16,061,892 | +1,236 | 0.94% | 117,930,339 |
| 2012-10-29 | 2012-10-25 | 7.520 | 16,060,656 | +42,975 | 0.94% | 120,778,388 |
| 2012-10-26 | 2012-10-24 | 7.520 | 16,017,681 | +49,467 | 0.94% | 120,455,210 |
| 2012-10-25 | 2012-10-22 | 7.326 | 15,968,214 | +13,604 | 0.94% | 116,984,289 |
| 2012-10-22 | 2012-10-18 | 7.472 | 15,954,610 | +48,539 | 0.93% | 119,206,836 |
| 2012-10-19 | 2012-10-17 | 7.148 | 15,906,071 | +1,855 | 0.93% | 113,699,402 |
| 2012-10-17 | 2012-10-15 | 7.100 | 15,904,216 | -61,834 | 0.93% | 112,914,517 |
| 2012-10-15 | 2012-10-11 | 7.100 | 15,966,050 | -927 | 0.94% | 113,353,517 |
| 2012-10-12 | 2012-10-10 | 7.116 | 15,966,977 | +16,386 | 0.94% | 113,618,322 |
| 2012-10-11 | 2012-10-09 | 7.132 | 15,950,591 | +344,700 | 0.93% | 113,759,680 |
| 2012-10-10 | 2012-10-08 | 7.181 | 15,605,891 | -1,026,947 | 0.91% | 112,058,430 |
| 2012-10-09 | 2012-10-05 | 7.342 | 16,632,838 | -4,020 | 0.97% | 122,122,365 |
| 2012-10-08 | 2012-10-04 | 7.261 | 16,636,858 | -290,619 | 0.97% | 120,806,595 |
| 2012-10-05 | 2012-10-03 | 7.229 | 16,927,477 | +3,091 | 0.99% | 122,369,377 |
| 2012-10-04 | 2012-09-28 | 7.294 | 16,924,386 | +9,585 | 0.99% | 123,441,860 |
| 2012-09-28 | 2012-09-26 | 7.358 | 16,914,801 | +6,492 | 0.99% | 124,466,158 |
| 2012-09-27 | 2012-09-25 | 7.439 | 16,908,309 | +619 | 0.99% | 125,785,622 |
| 2012-09-26 | 2012-09-24 | 7.391 | 16,907,690 | +3,710 | 0.99% | 124,960,706 |
| 2012-09-25 | 2012-09-21 | 7.391 | 16,903,980 | +11,748 | 0.99% | 124,933,286 |
| 2012-09-24 | 2012-09-20 | 7.488 | 16,892,232 | +26,280 | 0.99% | 126,485,582 |
| 2012-09-21 | 2012-09-19 | 7.520 | 16,865,952 | +6,183 | 0.99% | 126,834,327 |
| 2012-09-20 | 2012-09-18 | 7.358 | 16,859,769 | +6,183 | 0.99% | 124,061,210 |
| 2012-09-19 | 2012-09-17 | 7.294 | 16,853,586 | -21,023 | 0.99% | 122,925,464 |
| 2012-09-17 | 2012-09-13 | 7.245 | 16,874,609 | +4,947 | 0.99% | 122,260,094 |
| 2012-09-14 | 2012-09-12 | 7.261 | 16,869,662 | +8,347 | 0.99% | 122,497,074 |
| 2012-09-13 | 2012-09-11 | 7.197 | 16,861,315 | +18,859 | 0.99% | 121,345,716 |
| 2012-09-12 | 2012-09-10 | 7.213 | 16,842,456 | +1,237 | 0.99% | 121,482,375 |
| 2012-09-11 | 2012-09-07 | 7.116 | 16,841,219 | +309 | 0.99% | 119,839,281 |
| 2012-09-07 | 2012-09-05 | 6.517 | 16,840,910 | -12,985 | 0.99% | 109,759,873 |
| 2012-09-06 | 2012-09-04 | 6.663 | 16,853,895 | -10,202 | 0.99% | 112,297,605 |
| 2012-09-04 | 2012-08-31 | 6.517 | 16,864,097 | -82,240 | 0.99% | 109,910,993 |
| 2012-09-03 | 2012-08-30 | 6.760 | 16,946,337 | +8,657 | 0.99% | 114,557,919 |
| 2012-08-31 | 2012-08-29 | 6.906 | 16,937,680 | +16,386 | 0.99% | 116,964,695 |
| 2012-08-30 | 2012-08-28 | 7.003 | 16,921,294 | -73,582 | 0.99% | 118,493,482 |
| 2012-08-29 | 2012-08-27 | 6.922 | 16,994,876 | +121,194 | 1.00% | 117,634,514 |
| 2012-08-28 | 2012-08-24 | 7.067 | 16,873,682 | -15,149 | 0.99% | 119,251,621 |
| 2012-08-27 | 2012-08-23 | 7.051 | 16,888,831 | -2,164 | 0.99% | 119,085,552 |
| 2012-08-23 | 2012-08-21 | 6.970 | 16,890,995 | +1,546 | 0.99% | 117,734,976 |
| 2012-08-22 | 2012-08-20 | 7.019 | 16,889,449 | +7,729 | 0.99% | 118,543,625 |
| 2012-08-21 | 2012-08-17 | 7.116 | 16,881,720 | +10,202 | 0.99% | 120,127,479 |
| 2012-08-20 | 2012-08-16 | 7.083 | 16,871,518 | +23,937 | 0.99% | 119,509,179 |
| 2012-08-16 | 2012-08-14 | 6.841 | 16,847,581 | +11,439 | 0.99% | 115,252,649 |
| 2012-08-15 | 2012-08-13 | 6.922 | 16,836,142 | +5,875 | 0.99% | 116,535,795 |
| 2012-08-14 | 2012-08-10 | 6.938 | 16,830,267 | +1,545 | 0.99% | 116,767,315 |
| 2012-08-13 | 2012-08-09 | 6.986 | 16,828,722 | +30,299 | 0.99% | 117,573,075 |
| 2012-08-10 | 2012-08-08 | 6.938 | 16,798,423 | +5,372 | 0.98% | 116,546,383 |
| 2012-08-09 | 2012-08-07 | 7.003 | 16,793,051 | +57,840 | 0.98% | 117,595,444 |
| 2012-08-08 | 2012-08-06 | 6.889 | 16,735,211 | -180,556 | 0.98% | 115,295,879 |
| 2012-08-03 | 2012-08-01 | 6.663 | 16,915,767 | -123,667 | 0.99% | 112,709,859 |
| 2012-08-01 | 2012-07-30 | 6.598 | 17,039,434 | +58,433 | 1.00% | 112,431,582 |
| 2012-07-30 | 2012-07-26 | 6.437 | 16,981,001 | -123,668 | 0.99% | 109,299,797 |
| 2012-07-27 | 2012-07-25 | 6.420 | 17,104,669 | +133,252 | 1.00% | 109,819,175 |
| 2012-07-25 | 2012-07-23 | 6.501 | 16,971,417 | +13,473 | 0.99% | 110,335,979 |
| 2012-07-24 | 2012-07-20 | 6.598 | 16,957,944 | +173,135 | 0.99% | 111,893,885 |
| 2012-07-23 | 2012-07-19 | 6.501 | 16,784,809 | +20,405 | 0.98% | 109,122,787 |
| 2012-07-17 | 2012-07-13 | 6.873 | 16,764,404 | -132,497 | 0.98% | 115,225,882 |
| 2012-07-16 | 2012-07-12 | 6.906 | 16,896,901 | -180,716 | 0.99% | 116,683,092 |
| 2012-07-13 | 2012-07-11 | 6.922 | 17,077,617 | -61,525 | 1.00% | 118,207,228 |
| 2012-07-12 | 2012-07-10 | 6.873 | 17,139,142 | -86,876 | 1.00% | 117,801,549 |
| 2012-07-11 | 2012-07-09 | 6.792 | 17,226,018 | -248,264 | 1.01% | 117,005,744 |
| 2012-07-10 | 2012-07-06 | 6.938 | 17,474,282 | +472,412 | 1.02% | 121,235,449 |
| 2012-07-09 | 2012-07-05 | 6.889 | 17,001,870 | -118,103 | 1.00% | 117,133,005 |
| 2012-07-06 | 2012-07-04 | 6.970 | 17,119,973 | -183,956 | 1.00% | 119,331,016 |
| 2012-07-05 | 2012-07-03 | 7.067 | 17,303,929 | -965,692 | 1.01% | 122,292,312 |
| 2012-07-04 | 2012-06-29 | 7.472 | 18,269,621 | +12,058 | 1.07% | 136,503,727 |
| 2012-07-03 | 2012-06-28 | 7.213 | 18,257,563 | +23,985 | 1.07% | 131,689,352 |
| 2012-06-28 | 2012-06-26 | 7.294 | 18,233,578 | +34,627 | 1.07% | 132,990,750 |
| 2012-06-27 | 2012-06-25 | 7.391 | 18,198,951 | -928 | 1.07% | 134,504,108 |
| 2012-06-26 | 2012-06-22 | 7.375 | 18,199,879 | +27,207 | 1.07% | 134,216,632 |
| 2012-06-25 | 2012-06-21 | 7.892 | 18,172,672 | -67,399 | 1.06% | 143,420,623 |
| 2012-06-22 | 2012-06-20 | 7.924 | 18,240,071 | +247,459 | 1.07% | 144,542,512 |
| 2012-06-21 | 2012-06-19 | 7.585 | 17,992,612 | -132,943 | 1.05% | 136,470,899 |
| 2012-06-20 | 2012-06-18 | 7.504 | 18,125,555 | -395,070 | 1.06% | 136,013,585 |
| 2012-06-19 | 2012-06-15 | 7.067 | 18,520,625 | +75,129 | 1.08% | 130,891,086 |
| 2012-06-15 | 2012-06-13 | 6.954 | 18,445,496 | +304,050 | 1.08% | 128,271,977 |
| 2012-06-14 | 2012-06-12 | 6.906 | 18,141,446 | +16,077 | 1.06% | 125,277,411 |
| 2012-06-13 | 2012-06-11 | 6.825 | 18,125,369 | +84,403 | 1.06% | 123,700,741 |
| 2012-06-12 | 2012-06-08 | 6.631 | 18,040,966 | +4,947 | 1.06% | 119,623,537 |
| 2012-06-11 | 2012-06-07 | 6.598 | 18,036,019 | +14,531 | 1.06% | 119,007,366 |
| 2012-06-08 | 2012-06-06 | 6.566 | 18,021,488 | +189,212 | 1.06% | 118,328,586 |
| 2012-06-07 | 2012-06-05 | 6.631 | 17,832,276 | +1,855 | 1.04% | 118,239,784 |
| 2012-06-04 | 2012-05-31 | 6.954 | 17,830,421 | +185,502 | 1.04% | 123,994,679 |
| 2012-06-01 | 2012-05-30 | 6.841 | 17,644,919 | +47,178 | 1.03% | 120,707,160 |
| 2012-05-31 | 2012-05-29 | 7.067 | 17,597,741 | -618 | 1.03% | 124,368,774 |
| 2012-05-30 | 2012-05-28 | 6.906 | 17,598,359 | -605,045 | 1.03% | 121,527,074 |
| 2012-05-29 | 2012-05-25 | 6.922 | 18,203,404 | -1,079,930 | 1.07% | 125,999,659 |
| 2012-05-28 | 2012-05-24 | 6.825 | 19,283,334 | -2,783 | 1.13% | 131,603,539 |
| 2012-05-25 | 2012-05-23 | 6.857 | 19,286,117 | -21,951 | 1.13% | 132,246,336 |
| 2012-05-24 | 2012-05-22 | 7.083 | 19,308,068 | +80,384 | 1.13% | 136,768,450 |
| 2012-05-23 | 2012-05-21 | 6.906 | 19,227,684 | +7,730 | 1.13% | 132,778,527 |
| 2012-05-22 | 2012-05-18 | 6.873 | 19,219,954 | -137,024 | 1.13% | 132,103,483 |
| 2012-05-21 | 2012-05-17 | 7.184 | 19,356,978 | +12,366 | 1.13% | 139,067,022 |
| 2012-05-18 | 2012-05-16 | 7.102 | 19,344,612 | +444,823 | 1.13% | 137,377,049 |
| 2012-05-17 | 2012-05-15 | 7.333 | 18,899,789 | -242,241 | 1.13% | 138,598,187 |
| 2012-05-16 | 2012-05-14 | 7.118 | 19,142,030 | -12,082 | 1.15% | 136,255,272 |
| 2012-05-14 | 2012-05-10 | 7.035 | 19,154,112 | +302 | 1.15% | 134,755,910 |
| 2012-05-11 | 2012-05-09 | 6.986 | 19,153,810 | +29,903 | 1.15% | 133,802,582 |
| 2012-05-10 | 2012-05-08 | 7.234 | 19,123,907 | -184,853 | 1.15% | 138,342,279 |
| 2012-05-09 | 2012-05-07 | 7.350 | 19,308,760 | -604 | 1.16% | 141,916,935 |
| 2012-05-07 | 2012-05-03 | 7.813 | 19,309,364 | -163,467 | 1.16% | 150,871,371 |
| 2012-05-04 | 2012-05-02 | 7.880 | 19,472,831 | +161,293 | 1.17% | 153,437,995 |
| 2012-05-03 | 2012-04-30 | 7.830 | 19,311,538 | +314,429 | 1.16% | 151,208,036 |
| 2012-05-02 | 2012-04-27 | 7.681 | 18,997,109 | -79,740 | 1.14% | 145,915,814 |
| 2012-04-30 | 2012-04-26 | 7.681 | 19,076,849 | +344,256 | 1.14% | 146,528,293 |
| 2012-04-27 | 2012-04-25 | 7.648 | 18,732,593 | +154,044 | 1.12% | 143,263,890 |
| 2012-04-26 | 2012-04-24 | 7.350 | 18,578,549 | +267,085 | 1.11% | 136,549,976 |
| 2012-04-25 | 2012-04-23 | 7.251 | 18,311,464 | +247,980 | 1.10% | 132,768,193 |
| 2012-04-24 | 2012-04-20 | 7.284 | 18,063,484 | +23,257 | 1.08% | 131,568,239 |
| 2012-04-23 | 2012-04-19 | 7.052 | 18,040,227 | +34,434 | 1.08% | 127,217,971 |
| 2012-04-20 | 2012-04-18 | 6.986 | 18,005,793 | +120,818 | 1.08% | 125,782,891 |
| 2012-04-19 | 2012-04-17 | 6.886 | 17,884,975 | -126,859 | 1.07% | 123,162,511 |
| 2012-04-18 | 2012-04-16 | 6.986 | 18,011,834 | -129,276 | 1.08% | 125,825,091 |
| 2012-04-17 | 2012-04-13 | 7.201 | 18,141,110 | -9,666 | 1.09% | 130,632,122 |
| 2012-04-16 | 2012-04-12 | 7.019 | 18,150,776 | +198,747 | 1.09% | 127,396,624 |
| 2012-04-13 | 2012-04-11 | 6.953 | 17,952,029 | -102,092 | 1.08% | 124,812,965 |
| 2012-04-12 | 2012-04-10 | 7.052 | 18,054,121 | +220,192 | 1.08% | 127,315,950 |
| 2012-04-11 | 2012-04-05 | 7.201 | 17,833,929 | +390,545 | 1.07% | 128,420,145 |
| 2012-04-10 | 2012-04-03 | 7.267 | 17,443,384 | -7,249 | 1.05% | 126,762,889 |
| 2012-04-05 | 2012-04-02 | 7.184 | 17,450,633 | +302 | 1.05% | 125,371,200 |
| 2012-04-03 | 2012-03-30 | 7.449 | 17,450,331 | +656,950 | 1.05% | 129,990,930 |
| 2012-04-02 | 2012-03-29 | 6.986 | 16,793,381 | -6,041 | 1.01% | 117,313,356 |
| 2012-03-29 | 2012-03-27 | 7.582 | 16,799,422 | -1,208 | 1.01% | 127,366,931 |
| 2012-03-28 | 2012-03-26 | 7.400 | 16,800,630 | +269,012 | 1.01% | 124,316,839 |
| 2012-03-27 | 2012-03-23 | 7.383 | 16,531,618 | +155,363 | 0.99% | 122,052,615 |
| 2012-03-26 | 2012-03-22 | 7.532 | 16,376,255 | +154,043 | 0.98% | 123,345,371 |
| 2012-03-23 | 2012-03-21 | 7.698 | 16,222,212 | +137,129 | 0.97% | 124,870,512 |
| 2012-03-22 | 2012-03-20 | 7.813 | 16,085,083 | +93,332 | 0.96% | 125,678,842 |
| 2012-03-20 | 2012-03-16 | 8.707 | 15,991,751 | -163,406 | 0.96% | 139,244,686 |
| 2012-03-16 | 2012-03-14 | 8.823 | 16,155,157 | +15,102 | 0.97% | 142,539,509 |
| 2012-03-15 | 2012-03-13 | 8.807 | 16,140,055 | -166,730 | 0.97% | 142,139,083 |
| 2012-03-14 | 2012-03-12 | 8.873 | 16,306,785 | +22,050 | 0.98% | 144,687,163 |
| 2012-03-13 | 2012-03-09 | 8.989 | 16,284,735 | +134,108 | 0.98% | 146,378,534 |
| 2012-03-12 | 2012-03-08 | 8.691 | 16,150,627 | -391,149 | 0.97% | 140,360,710 |
| 2012-03-09 | 2012-03-07 | 8.757 | 16,541,776 | +3,926 | 0.99% | 144,855,395 |
| 2012-03-08 | 2012-03-06 | 8.707 | 16,537,850 | +7,853 | 0.99% | 143,999,724 |
| 2012-03-07 | 2012-03-05 | 8.823 | 16,529,997 | +2,115 | 0.99% | 145,846,782 |
| 2012-03-06 | 2012-03-02 | 9.038 | 16,527,882 | -216,004 | 0.99% | 149,384,904 |
| 2012-03-02 | 2012-02-29 | 9.237 | 16,743,886 | +51,771 | 1.00% | 154,663,319 |
| 2012-03-01 | 2012-02-28 | 9.303 | 16,692,115 | +3,061 | 1.00% | 155,290,379 |
| 2012-02-29 | 2012-02-27 | 9.320 | 16,689,054 | +252,208 | 1.00% | 155,538,169 |
| 2012-02-28 | 2012-02-24 | 9.254 | 16,436,846 | +67,961 | 0.99% | 152,099,281 |
| 2012-02-27 | 2012-02-23 | 9.403 | 16,368,885 | -2,417 | 0.98% | 153,909,101 |
| 2012-02-24 | 2012-02-22 | 9.601 | 16,371,302 | -185,456 | 0.98% | 157,183,907 |
| 2012-02-23 | 2012-02-21 | 9.419 | 16,556,758 | -3,020 | 0.99% | 155,949,661 |
| 2012-02-22 | 2012-02-20 | 9.585 | 16,559,778 | +333,994 | 0.99% | 158,719,374 |
| 2012-02-21 | 2012-02-17 | 9.469 | 16,225,784 | -7,249 | 0.97% | 153,637,979 |
| 2012-02-20 | 2012-02-16 | 9.452 | 16,233,033 | +2,416 | 0.97% | 153,437,900 |
| 2012-02-16 | 2012-02-14 | 9.386 | 16,230,617 | +492,706 | 0.97% | 152,340,352 |
| 2012-02-15 | 2012-02-13 | 8.956 | 15,737,911 | -373,933 | 0.94% | 140,942,256 |
| 2012-02-14 | 2012-02-10 | 9.369 | 16,111,844 | -194,518 | 0.97% | 150,958,839 |
| 2012-02-13 | 2012-02-09 | 9.220 | 16,306,362 | -110,549 | 0.98% | 150,351,977 |
| 2012-02-10 | 2012-02-08 | 8.608 | 16,416,911 | -134,410 | 0.98% | 141,316,104 |
| 2012-02-09 | 2012-02-07 | 8.724 | 16,551,321 | +158,272 | 0.99% | 144,391,007 |
| 2012-02-08 | 2012-02-06 | 8.376 | 16,393,049 | +256,739 | 0.98% | 137,311,566 |
| 2012-02-07 | 2012-02-03 | 7.515 | 16,136,310 | +64,034 | 0.97% | 121,270,997 |
| 2012-02-06 | 2012-02-02 | 7.582 | 16,072,276 | +279,091 | 0.96% | 121,853,982 |
| 2012-02-03 | 2012-02-01 | 7.234 | 15,793,185 | +46,213 | 0.95% | 114,247,848 |
| 2012-02-02 | 2012-01-31 | 7.251 | 15,746,972 | +57,086 | 0.94% | 114,174,215 |
| 2012-02-01 | 2012-01-30 | 7.234 | 15,689,886 | +24,466 | 0.94% | 113,500,583 |
| 2012-01-31 | 2012-01-27 | 7.416 | 15,665,420 | +125,047 | 0.94% | 116,176,135 |
| 2012-01-30 | 2012-01-26 | 7.350 | 15,540,373 | +48,327 | 0.93% | 114,219,769 |
| 2012-01-27 | 2012-01-20 | 7.251 | 15,492,046 | -11,779 | 0.93% | 112,325,861 |
| 2012-01-26 | 2012-01-19 | 6.969 | 15,503,825 | +1,208 | 0.93% | 108,048,271 |
| 2012-01-20 | 2012-01-18 | 6.969 | 15,502,617 | -90,614 | 0.93% | 108,039,852 |
| 2012-01-19 | 2012-01-17 | 6.969 | 15,593,231 | +3,625 | 0.93% | 108,671,353 |
| 2012-01-18 | 2012-01-16 | 6.903 | 15,589,606 | -30,447 | 0.93% | 107,613,823 |
| 2012-01-17 | 2012-01-13 | 7.102 | 15,620,053 | +42,287 | 0.94% | 110,926,845 |
| 2012-01-13 | 2012-01-11 | 7.151 | 15,577,766 | +8,759 | 0.93% | 111,400,154 |
| 2012-01-12 | 2012-01-10 | 7.118 | 15,569,007 | +193,310 | 0.93% | 110,822,065 |
| 2012-01-11 | 2012-01-09 | 7.035 | 15,375,697 | -7,250 | 0.92% | 108,173,432 |
| 2012-01-10 | 2012-01-06 | 7.002 | 15,382,947 | +12,988 | 0.92% | 107,715,147 |
| 2012-01-09 | 2012-01-05 | 7.168 | 15,369,959 | +6,343 | 0.92% | 110,168,509 |
| 2012-01-06 | 2012-01-04 | 7.184 | 15,363,616 | +17,217 | 0.92% | 110,377,370 |
| 2012-01-05 | 2012-01-03 | 7.267 | 15,346,399 | +11,176 | 0.92% | 111,523,881 |
| 2012-01-04 | 2011-12-30 | 7.184 | 15,335,223 | -7,853 | 0.92% | 110,173,385 |
| 2012-01-03 | 2011-12-29 | 7.151 | 15,343,076 | +11,175 | 0.92% | 109,721,832 |
| 2011-12-29 | 2011-12-23 | 7.168 | 15,331,901 | -6,645 | 0.92% | 109,895,718 |
| 2011-12-28 | 2011-12-22 | 6.953 | 15,338,546 | +12,686 | 0.92% | 106,642,508 |
| 2011-12-23 | 2011-12-21 | 6.837 | 15,325,860 | +604 | 0.92% | 104,778,403 |
| 2011-12-22 | 2011-12-20 | 6.704 | 15,325,256 | -3,624 | 0.92% | 102,744,747 |
| 2011-12-19 | 2011-12-15 | 6.737 | 15,328,880 | +228,951 | 0.92% | 103,276,545 |
| 2011-12-16 | 2011-12-14 | 6.588 | 15,099,929 | -569,659 | 0.91% | 99,484,368 |
| 2011-12-15 | 2011-12-13 | 6.588 | 15,669,588 | -128,370 | 0.94% | 103,237,509 |
| 2011-12-14 | 2011-12-12 | 6.820 | 15,797,958 | +12,686 | 0.95% | 107,744,482 |
| 2011-12-12 | 2011-12-08 | 7.068 | 15,785,272 | +237,423 | 0.95% | 111,577,548 |
| 2011-12-09 | 2011-12-07 | 7.151 | 15,547,849 | -87,608 | 0.93% | 111,186,210 |
| 2011-12-08 | 2011-12-06 | 7.118 | 15,635,457 | -33,829 | 0.94% | 111,295,064 |
| 2011-12-07 | 2011-12-05 | 7.168 | 15,669,286 | -939,061 | 0.94% | 112,314,020 |
| 2011-12-06 | 2011-12-02 | 7.085 | 16,608,347 | -302 | 1.00% | 117,670,350 |
| 2011-12-05 | 2011-12-01 | 6.953 | 16,608,649 | +483,877 | 1.00% | 115,473,004 |
| 2011-12-02 | 2011-11-30 | 6.555 | 16,124,772 | +10,270 | 0.97% | 105,702,592 |
| 2011-11-30 | 2011-11-28 | 6.737 | 16,114,502 | +5,135 | 0.97% | 108,569,582 |
| 2011-11-29 | 2011-11-25 | 6.605 | 16,109,367 | -1,813 | 0.97% | 106,401,620 |
| 2011-11-28 | 2011-11-24 | 6.671 | 16,111,180 | -188,778 | 0.97% | 107,480,397 |
| 2011-11-25 | 2011-11-23 | 6.704 | 16,299,958 | +164,766 | 0.98% | 109,279,419 |
| 2011-11-24 | 2011-11-22 | 6.770 | 16,135,192 | +35,641 | 0.97% | 109,243,175 |
| 2011-11-23 | 2011-11-21 | 6.804 | 16,099,551 | +3,927 | 0.97% | 109,534,884 |
| 2011-11-22 | 2011-11-18 | 6.870 | 16,095,624 | -3,776 | 0.97% | 110,573,939 |
| 2011-11-18 | 2011-11-16 | 7.168 | 16,099,400 | +169,871 | 0.97% | 115,396,983 |
| 2011-11-16 | 2011-11-14 | 7.300 | 15,929,529 | -23,862 | 0.96% | 116,288,935 |
| 2011-11-15 | 2011-11-11 | 7.300 | 15,953,391 | -141,357 | 0.96% | 116,463,132 |
| 2011-11-14 | 2011-11-10 | 7.284 | 16,094,748 | -122,329 | 0.96% | 117,228,640 |
| 2011-11-11 | 2011-11-09 | 7.664 | 16,217,077 | +103,602 | 0.97% | 124,294,078 |
| 2011-11-10 | 2011-11-08 | 7.714 | 16,113,475 | +5,437 | 0.97% | 124,300,248 |
| 2011-11-09 | 2011-11-07 | 7.780 | 16,108,038 | +170,958 | 0.97% | 125,324,901 |
| 2011-11-08 | 2011-11-04 | 7.582 | 15,937,080 | -177,301 | 0.96% | 120,828,977 |
| 2011-11-07 | 2011-11-03 | 7.383 | 16,114,381 | -182,282 | 0.97% | 118,972,162 |
| 2011-11-04 | 2011-11-02 | 7.333 | 16,296,663 | -222,306 | 0.98% | 119,508,633 |
| 2011-11-03 | 2011-11-01 | 7.284 | 16,518,969 | +312,322 | 0.99% | 120,318,520 |
| 2011-11-02 | 2011-10-31 | 7.615 | 16,206,647 | -281,205 | 0.97% | 123,409,295 |
| 2011-11-01 | 2011-10-28 | 7.863 | 16,487,852 | +73,880 | 0.99% | 129,644,637 |
| 2011-10-31 | 2011-10-27 | 7.416 | 16,413,972 | -376,953 | 0.98% | 121,727,463 |
| 2011-10-28 | 2011-10-26 | 6.820 | 16,790,925 | -126,557 | 1.01% | 114,516,669 |
| 2011-10-27 | 2011-10-25 | 6.870 | 16,917,482 | +9,363 | 1.01% | 116,219,951 |
| 2011-10-26 | 2011-10-24 | 6.804 | 16,908,119 | -248,886 | 1.01% | 115,036,056 |
| 2011-10-25 | 2011-10-21 | 6.638 | 17,157,005 | -74,605 | 1.03% | 113,889,246 |
| 2011-10-24 | 2011-10-20 | 6.522 | 17,231,610 | +122,799 | 1.03% | 112,387,742 |
| 2011-10-21 | 2011-10-19 | 6.754 | 17,108,811 | +3,927 | 1.03% | 115,551,838 |
| 2011-10-20 | 2011-10-18 | 6.787 | 17,104,884 | +2,826,848 | 1.03% | 116,091,616 |
| 2011-10-19 | 2011-10-17 | 7.135 | 14,278,036 | -18,726 | 0.86% | 101,869,133 |
| 2011-10-18 | 2011-10-14 | 6.870 | 14,296,762 | +138,035 | 0.86% | 98,216,092 |
| 2011-10-17 | 2011-10-13 | 7.035 | 14,158,727 | +66,148 | 0.85% | 99,611,621 |
| 2011-10-14 | 2011-10-12 | 6.870 | 14,092,579 | +140,753 | 0.84% | 96,813,393 |
| 2011-10-13 | 2011-10-11 | 6.721 | 13,951,826 | +241,154 | 0.84% | 93,767,849 |
| 2011-10-12 | 2011-10-10 | 6.638 | 13,710,672 | -22,050 | 0.82% | 91,012,277 |
| 2011-10-11 | 2011-10-07 | 6.588 | 13,732,722 | -423,770 | 0.82% | 90,476,662 |
| 2011-10-10 | 2011-10-06 | 6.456 | 14,156,492 | -381,182 | 0.85% | 91,393,881 |
| 2011-10-07 | 2011-10-04 | 6.390 | 14,537,674 | -21,144 | 0.87% | 92,892,168 |
| 2011-10-06 | 2011-10-03 | 6.804 | 14,558,818 | +456,882 | 0.87% | 99,052,355 |
| 2011-10-04 | 2011-09-30 | 7.284 | 14,101,936 | -23,560 | 0.85% | 102,713,679 |
| 2011-10-03 | 2011-09-28 | 7.267 | 14,125,496 | +18,123 | 0.85% | 102,651,451 |
| 2011-09-30 | 2011-09-27 | 7.317 | 14,107,373 | -182,382 | 0.85% | 103,220,340 |
| 2011-09-28 | 2011-09-26 | 7.118 | 14,289,755 | -54,066 | 0.86% | 101,716,195 |
| 2011-09-27 | 2011-09-23 | 7.201 | 14,343,821 | -163,105 | 0.86% | 103,288,265 |
| 2011-09-26 | 2011-09-22 | 7.813 | 14,506,926 | -43,989 | 0.87% | 113,348,104 |
| 2011-09-23 | 2011-09-21 | 8.244 | 14,550,915 | +12,082 | 0.87% | 119,954,491 |
| 2011-09-22 | 2011-09-20 | 8.277 | 14,538,833 | -266,405 | 0.87% | 120,336,235 |
| 2011-09-21 | 2011-09-19 | 8.178 | 14,805,238 | -55,384 | 0.89% | 121,070,744 |
| 2011-09-20 | 2011-09-16 | 8.045 | 14,860,622 | -111,563 | 0.89% | 119,555,655 |
| 2011-09-19 | 2011-09-15 | 8.062 | 14,972,185 | -34,735 | 0.90% | 120,701,040 |
| 2011-09-16 | 2011-09-14 | 7.995 | 15,006,920 | +137,129 | 0.90% | 119,987,379 |
| 2011-09-15 | 2011-09-12 | 8.062 | 14,869,791 | -25,674 | 0.89% | 119,875,572 |
| 2011-09-14 | 2011-09-09 | 8.244 | 14,895,465 | +936,342 | 0.89% | 122,794,885 |
| 2011-09-12 | 2011-09-08 | 8.393 | 13,959,123 | +57,993 | 0.84% | 117,155,575 |
| 2011-09-09 | 2011-09-07 | 8.293 | 13,901,130 | -31,111 | 0.83% | 115,288,157 |
| 2011-09-08 | 2011-09-06 | 8.244 | 13,932,241 | -42,286 | 0.84% | 114,854,281 |
| 2011-09-07 | 2011-09-05 | 8.178 | 13,974,527 | +115,684 | 0.84% | 114,277,553 |
| 2011-09-06 | 2011-09-02 | 8.360 | 13,858,843 | +272,747 | 0.83% | 115,855,117 |
| 2011-09-05 | 2011-09-01 | 8.641 | 13,586,096 | -244,959 | 0.81% | 117,398,365 |
| 2011-09-02 | 2011-08-31 | 8.823 | 13,831,055 | +26,278 | 0.83% | 122,033,589 |
| 2011-09-01 | 2011-08-30 | 8.939 | 13,804,777 | +46,817 | 0.83% | 123,401,382 |
| 2011-08-31 | 2011-08-29 | 8.211 | 13,757,960 | -159,178 | 0.82% | 112,962,055 |
| 2011-08-30 | 2011-08-26 | 8.178 | 13,917,138 | +704,863 | 0.83% | 113,808,251 |
| 2011-08-29 | 2011-08-25 | 8.178 | 13,212,275 | -145,586 | 0.79% | 108,044,191 |
| 2011-08-26 | 2011-08-24 | 7.962 | 13,357,861 | +65,958 | 0.80% | 106,360,131 |
| 2011-08-25 | 2011-08-23 | 8.012 | 13,291,903 | -347,851 | 0.80% | 106,495,043 |
| 2011-08-24 | 2011-08-22 | 7.896 | 13,639,754 | +149,512 | 0.82% | 107,701,508 |
| 2011-08-23 | 2011-08-19 | 7.962 | 13,490,242 | -92,728 | 0.81% | 107,414,197 |
| 2011-08-22 | 2011-08-18 | 8.260 | 13,582,970 | +319,263 | 0.81% | 112,199,819 |
| 2011-08-19 | 2011-08-17 | 8.211 | 13,263,707 | -42,286 | 0.80% | 108,903,908 |
| 2011-08-18 | 2011-08-16 | 8.062 | 13,305,993 | +135,316 | 0.80% | 107,268,725 |
| 2011-08-17 | 2011-08-15 | 7.813 | 13,170,677 | -5,437 | 0.79% | 102,907,485 |
| 2011-08-16 | 2011-08-12 | 7.698 | 13,176,114 | -137,129 | 0.79% | 101,423,166 |
| 2011-08-15 | 2011-08-11 | 7.664 | 13,313,243 | +39,568 | 0.80% | 102,037,948 |
| 2011-08-12 | 2011-08-10 | 7.880 | 13,273,675 | -212,640 | 0.80% | 104,591,165 |
| 2011-08-11 | 2011-08-09 | 7.797 | 13,486,315 | -596,393 | 0.81% | 105,150,435 |
| 2011-08-10 | 2011-08-08 | 8.111 | 14,082,708 | -265,800 | 0.84% | 114,229,723 |
| 2011-08-09 | 2011-08-05 | 8.260 | 14,348,508 | +26,882 | 0.86% | 118,523,415 |
| 2011-08-08 | 2011-08-04 | 8.591 | 14,321,626 | -3,021 | 0.86% | 123,042,899 |
| 2011-08-05 | 2011-08-03 | 8.591 | 14,324,647 | +28,695 | 0.86% | 123,068,853 |
| 2011-08-04 | 2011-08-02 | 8.906 | 14,295,952 | +906 | 0.86% | 127,318,708 |
| 2011-08-03 | 2011-08-01 | 8.939 | 14,295,046 | -1,208 | 0.86% | 127,783,913 |
| 2011-08-02 | 2011-07-29 | 8.773 | 14,296,254 | +215,358 | 0.86% | 125,428,143 |
| 2011-08-01 | 2011-07-28 | 8.972 | 14,080,896 | +114,174 | 0.84% | 126,335,803 |
| 2011-07-29 | 2011-07-27 | 8.840 | 13,966,722 | +61,936 | 0.84% | 123,461,802 |
| 2011-07-28 | 2011-07-26 | 9.071 | 13,904,786 | +197,213 | 0.83% | 126,136,779 |
| 2011-07-27 | 2011-07-25 | 9.121 | 13,707,573 | -67,356 | 0.82% | 125,028,504 |
| 2011-07-26 | 2011-07-22 | 9.518 | 13,774,929 | +658,460 | 0.83% | 131,115,514 |
| 2011-07-25 | 2011-07-21 | 9.502 | 13,116,469 | +6,645 | 0.79% | 124,630,890 |
| 2011-07-22 | 2011-07-20 | 9.601 | 13,109,824 | +250,699 | 0.79% | 125,869,852 |
| 2011-07-21 | 2011-07-19 | 9.403 | 12,859,125 | -403,640 | 0.77% | 120,908,441 |
| 2011-07-20 | 2011-07-18 | 9.684 | 13,262,765 | -196,308 | 0.80% | 128,436,011 |
| 2011-07-19 | 2011-07-15 | 9.916 | 13,459,073 | +8,759 | 0.81% | 133,456,226 |
| 2011-07-18 | 2011-07-14 | 9.965 | 13,450,314 | +133,733 | 0.81% | 134,037,334 |
| 2011-07-15 | 2011-07-13 | 9.866 | 13,316,581 | +172,770 | 0.80% | 131,381,998 |
| 2011-07-14 | 2011-07-12 | 9.684 | 13,143,811 | +370,912 | 0.79% | 127,284,066 |
| 2011-07-13 | 2011-07-11 | 9.899 | 12,772,899 | +490,825 | 0.77% | 126,440,886 |
| 2011-07-12 | 2011-07-08 | 10.181 | 12,282,074 | -498,980 | 0.74% | 125,038,482 |
| 2011-07-11 | 2011-07-07 | 10.247 | 12,781,054 | -382,994 | 0.77% | 130,964,680 |
| 2011-07-08 | 2011-07-06 | 9.998 | 13,164,048 | +1,040,246 | 0.79% | 131,620,417 |
| 2011-07-07 | 2011-07-05 | 9.518 | 12,123,802 | +996,752 | 0.73% | 115,399,399 |
| 2011-07-06 | 2011-07-04 | 9.436 | 11,127,050 | -664,501 | 0.67% | 104,990,925 |
| 2011-07-05 | 2011-06-30 | 8.989 | 11,791,551 | -12,082 | 0.71% | 105,990,668 |
| 2011-07-04 | 2011-06-29 | 8.707 | 11,803,633 | -1,195,196 | 0.71% | 102,777,561 |
| 2011-06-30 | 2011-06-28 | 8.608 | 12,998,829 | +770,217 | 0.78% | 111,893,393 |
| 2011-06-29 | 2011-06-27 | 8.823 | 12,228,612 | +12,686 | 0.73% | 107,894,981 |
| 2011-06-28 | 2011-06-24 | 8.856 | 12,215,926 | -1,208 | 0.73% | 108,187,489 |
| 2011-06-27 | 2011-06-23 | 8.492 | 12,217,134 | -87,895 | 0.73% | 103,748,916 |
| 2011-06-24 | 2011-06-22 | 8.575 | 12,305,029 | +3,020 | 0.74% | 105,513,801 |
| 2011-06-23 | 2011-06-21 | 8.707 | 12,302,009 | -86,989 | 0.74% | 107,117,062 |
| 2011-06-22 | 2011-06-20 | 8.575 | 12,388,998 | -32,621 | 0.74% | 106,233,823 |
| 2011-06-21 | 2011-06-17 | 8.691 | 12,421,619 | -2,707,843 | 0.74% | 107,952,915 |
| 2011-06-20 | 2011-06-16 | 8.956 | 15,129,462 | +283,924 | 0.91% | 135,493,237 |
| 2011-06-17 | 2011-06-15 | 9.254 | 14,845,538 | -186,967 | 0.89% | 137,374,023 |
| 2011-06-16 | 2011-06-14 | 9.353 | 15,032,505 | +27,486 | 0.90% | 140,597,200 |
| 2011-06-15 | 2011-06-13 | 9.651 | 15,005,019 | +147,701 | 0.90% | 144,811,140 |
| 2011-06-14 | 2011-06-10 | 9.585 | 14,857,318 | -125,651 | 0.89% | 142,401,922 |
| 2011-06-13 | 2011-06-09 | 9.485 | 14,982,969 | +30,204 | 0.90% | 142,118,093 |
| 2011-06-10 | 2011-06-08 | 9.303 | 14,952,765 | +668,117 | 0.90% | 139,108,828 |
| 2011-06-09 | 2011-06-07 | 9.469 | 14,284,648 | +1,235,679 | 0.86% | 135,257,837 |
| 2011-06-08 | 2011-06-03 | 9.552 | 13,048,969 | -727,109 | 0.78% | 124,637,543 |
| 2011-06-07 | 2011-06-02 | 9.601 | 13,776,078 | +363,059 | 0.83% | 132,266,680 |
| 2011-06-03 | 2011-06-01 | 9.816 | 13,413,019 | +627,652 | 0.80% | 131,667,352 |
| 2011-06-02 | 2011-05-31 | 9.717 | 12,785,367 | +1,167,710 | 0.77% | 124,236,202 |
| 2011-06-01 | 2011-05-30 | 9.568 | 11,617,657 | +331,345 | 0.70% | 111,158,648 |
| 2011-05-31 | 2011-05-27 | 9.734 | 11,286,312 | -144,076 | 0.68% | 109,856,623 |
| 2011-05-30 | 2011-05-26 | 9.750 | 11,430,388 | -49,536 | 0.69% | 111,448,220 |
| 2011-05-27 | 2011-05-25 | 9.684 | 11,479,924 | -291,172 | 0.69% | 111,171,060 |
| 2011-05-26 | 2011-05-24 | 9.833 | 11,771,096 | +34,476 | 0.71% | 115,744,460 |
| 2011-05-25 | 2011-05-23 | 9.849 | 11,736,620 | -70,074 | 0.70% | 115,599,745 |
| 2011-05-24 | 2011-05-20 | 9.982 | 11,806,694 | -6,343 | 0.71% | 117,853,501 |
| 2011-05-23 | 2011-05-19 | 9.949 | 11,813,037 | -205,218 | 0.71% | 117,525,715 |
| 2011-05-20 | 2011-05-18 | 10.164 | 12,018,255 | -19,633 | 0.72% | 122,153,708 |
| 2011-05-19 | 2011-05-17 | 10.098 | 12,037,888 | +98,165 | 0.72% | 121,556,168 |
| 2011-05-18 | 2011-05-16 | 9.883 | 11,939,723 | -416,822 | 0.72% | 117,995,501 |
| 2011-05-17 | 2011-05-13 | 9.866 | 12,356,545 | +36,848 | 0.74% | 121,910,239 |
| 2011-05-16 | 2011-05-12 | 9.982 | 12,319,697 | +259,492 | 0.74% | 122,974,257 |
| 2011-05-13 | 2011-05-11 | 10.098 | 12,060,205 | +380,699 | 0.72% | 121,781,521 |
| 2011-05-12 | 2011-05-09 | 10.048 | 11,679,506 | -755,115 | 0.70% | 117,357,279 |
| 2011-05-11 | 2011-05-06 | 10.785 | 12,434,621 | -559,994 | 0.75% | 134,110,173 |
| 2011-05-09 | 2011-05-05 | 10.598 | 12,994,615 | +405,317 | 0.78% | 137,714,371 |
| 2011-05-06 | 2011-05-04 | 10.615 | 12,589,298 | +154,945 | 0.78% | 133,633,401 |
| 2011-05-05 | 2011-05-03 | 10.632 | 12,434,353 | -2,049,504 | 0.77% | 132,200,544 |
| 2011-05-04 | 2011-04-29 | 10.973 | 14,483,857 | -413,774 | 0.89% | 158,926,221 |
| 2011-05-03 | 2011-04-28 | 11.075 | 14,897,631 | +1,750,783 | 0.92% | 164,989,395 |
| 2011-04-29 | 2011-04-27 | 11.058 | 13,146,848 | -31,334 | 0.81% | 145,375,694 |
| 2011-04-28 | 2011-04-26 | 11.330 | 13,178,182 | +141,446 | 0.81% | 149,314,714 |
| 2011-04-27 | 2011-04-21 | 11.518 | 13,036,736 | +10,858 | 0.80% | 150,155,425 |
| 2011-04-26 | 2011-04-20 | 11.518 | 13,025,878 | -2,018,691 | 0.80% | 150,030,364 |
| 2011-04-21 | 2011-04-19 | 11.586 | 15,044,569 | +64,854 | 0.93% | 174,306,718 |
| 2011-04-20 | 2011-04-18 | 11.722 | 14,979,715 | +412,601 | 0.92% | 175,597,145 |
| 2011-04-19 | 2011-04-15 | 11.722 | 14,567,114 | -71,604 | 0.90% | 170,760,500 |
| 2011-04-18 | 2011-04-14 | 11.671 | 14,638,718 | +21,129 | 0.90% | 170,851,611 |
| 2011-04-15 | 2011-04-13 | 11.722 | 14,617,589 | +70,723 | 0.90% | 171,352,185 |
| 2011-04-14 | 2011-04-12 | 11.756 | 14,546,866 | +95,961 | 0.90% | 171,018,853 |
| 2011-04-13 | 2011-04-11 | 11.893 | 14,450,905 | +976,331 | 0.89% | 171,860,444 |
| 2011-04-12 | 2011-04-08 | 11.808 | 13,474,574 | +233,592 | 0.83% | 159,101,304 |
| 2011-04-11 | 2011-04-07 | 11.620 | 13,240,982 | +58,398 | 0.82% | 153,861,525 |
| 2011-04-08 | 2011-04-06 | 11.399 | 13,182,584 | -1,632,502 | 0.81% | 150,263,025 |
| 2011-04-07 | 2011-04-04 | 11.739 | 14,815,086 | -133,523 | 0.91% | 173,919,733 |
| 2011-04-06 | 2011-04-01 | 11.484 | 14,948,609 | +578,151 | 0.92% | 171,666,732 |
| 2011-04-04 | 2011-03-31 | 11.347 | 14,370,458 | +1,145,362 | 0.89% | 163,068,584 |
| 2011-04-01 | 2011-03-30 | 11.160 | 13,225,096 | +17,314 | 0.82% | 147,592,944 |
| 2011-03-31 | 2011-03-29 | 11.313 | 13,207,782 | -220,092 | 0.82% | 149,425,058 |
| 2011-03-30 | 2011-03-28 | 11.433 | 13,427,874 | +1,174 | 0.83% | 153,516,563 |
| 2011-03-29 | 2011-03-25 | 11.092 | 13,426,700 | -652,062 | 0.83% | 148,927,787 |
| 2011-03-25 | 2011-03-23 | 11.382 | 14,078,762 | +6,163 | 0.87% | 160,238,323 |
| 2011-03-24 | 2011-03-22 | 11.552 | 14,072,599 | -5,870 | 0.87% | 162,565,906 |
| 2011-03-23 | 2011-03-21 | 11.296 | 14,078,469 | +25,825 | 0.87% | 159,035,625 |
| 2011-03-22 | 2011-03-18 | 11.007 | 14,052,644 | -29,053 | 0.87% | 154,673,539 |
| 2011-03-21 | 2011-03-17 | 11.569 | 14,081,697 | -25,941 | 0.87% | 162,910,933 |
| 2011-03-18 | 2011-03-16 | 11.893 | 14,107,638 | -33,865 | 0.87% | 167,778,069 |
| 2011-03-17 | 2011-03-15 | 11.944 | 14,141,503 | -387,363 | 0.87% | 168,903,656 |
| 2011-03-16 | 2011-03-14 | 12.302 | 14,528,866 | +293 | 0.90% | 178,728,733 |
| 2011-03-15 | 2011-03-11 | 12.353 | 14,528,573 | +23,477 | 0.90% | 179,467,754 |
| 2011-03-14 | 2011-03-10 | 12.421 | 14,505,096 | +22,889 | 0.90% | 180,166,316 |
| 2011-03-10 | 2011-03-08 | 12.472 | 14,482,207 | -14,673 | 0.89% | 180,622,269 |
| 2011-03-09 | 2011-03-07 | 12.762 | 14,496,880 | -125,599 | 0.89% | 185,004,300 |
| 2011-03-08 | 2011-03-04 | 13.085 | 14,622,479 | +336,536 | 0.90% | 191,340,845 |
| 2011-03-04 | 2011-03-02 | 12.830 | 14,285,943 | -875,382 | 0.88% | 183,286,024 |
| 2011-03-03 | 2011-03-01 | 12.745 | 15,161,325 | -753,304 | 0.94% | 193,225,401 |
| 2011-03-02 | 2011-02-28 | 12.711 | 15,914,629 | +30,519 | 0.98% | 202,283,662 |
| 2011-02-25 | 2011-02-23 | 12.983 | 15,884,110 | +26,705 | 0.98% | 206,225,953 |
| 2011-02-24 | 2011-02-22 | 13.102 | 15,857,405 | +13,792 | 0.98% | 207,770,517 |
| 2011-02-23 | 2011-02-21 | 13.665 | 15,843,613 | -2,347 | 0.98% | 216,498,083 |
| 2011-02-22 | 2011-02-18 | 13.392 | 15,845,960 | -1,174 | 0.98% | 212,210,351 |
| 2011-02-21 | 2011-02-17 | 13.426 | 15,847,134 | -6,163 | 0.98% | 212,766,088 |
| 2011-02-18 | 2011-02-16 | 13.273 | 15,853,297 | -10,858 | 0.98% | 210,417,819 |
| 2011-02-17 | 2011-02-15 | 12.796 | 15,864,155 | +6,750 | 0.98% | 202,993,599 |
| 2011-02-16 | 2011-02-14 | 12.864 | 15,857,405 | +392,058 | 0.98% | 203,987,958 |
| 2011-02-15 | 2011-02-11 | 12.455 | 15,465,347 | +56,931 | 0.95% | 192,620,501 |
| 2011-02-14 | 2011-02-10 | 12.353 | 15,408,416 | +289,936 | 0.95% | 190,336,230 |
| 2011-02-11 | 2011-02-09 | 12.540 | 15,118,480 | +23,183 | 0.93% | 189,588,245 |
| 2011-02-10 | 2011-02-08 | 12.642 | 15,095,297 | +47,540 | 0.93% | 190,840,712 |
| 2011-02-09 | 2011-02-07 | 12.591 | 15,047,757 | -69,491 | 0.93% | 189,470,530 |
| 2011-02-08 | 2011-02-02 | 12.523 | 15,117,248 | +207,474 | 0.93% | 189,315,223 |
| 2011-02-07 | 2011-01-31 | 12.353 | 14,909,774 | -63,680 | 0.92% | 184,176,633 |
| 2011-02-01 | 2011-01-28 | 12.625 | 14,973,454 | +64,854 | 0.92% | 189,045,203 |
| 2011-01-31 | 2011-01-27 | 12.421 | 14,908,600 | +20,542 | 0.92% | 185,178,198 |
| 2011-01-28 | 2011-01-26 | 12.421 | 14,888,058 | +23,770 | 0.92% | 184,923,047 |
| 2011-01-27 | 2011-01-25 | 12.455 | 14,864,288 | -7,043 | 0.92% | 185,134,326 |
| 2011-01-26 | 2011-01-24 | 12.165 | 14,871,331 | -13,792 | 0.92% | 180,914,557 |
| 2011-01-25 | 2011-01-21 | 12.114 | 14,885,123 | +105,351 | 0.92% | 180,321,491 |
| 2011-01-24 | 2011-01-20 | 12.233 | 14,779,772 | -105,645 | 0.91% | 180,807,999 |
| 2011-01-21 | 2011-01-19 | 12.251 | 14,885,417 | +36,682 | 0.92% | 182,354,027 |
| 2011-01-20 | 2011-01-18 | 12.285 | 14,848,735 | -140,859 | 0.92% | 182,410,647 |
| 2011-01-19 | 2011-01-17 | 12.387 | 14,989,594 | +7,630 | 0.93% | 185,673,422 |
| 2011-01-18 | 2011-01-14 | 12.659 | 14,981,964 | -8,510 | 0.92% | 189,663,179 |
| 2011-01-17 | 2011-01-13 | 12.370 | 14,990,474 | +70,136 | 0.93% | 185,428,911 |
| 2011-01-14 | 2011-01-12 | 12.046 | 14,920,338 | +278,784 | 0.92% | 179,731,226 |
| 2011-01-13 | 2011-01-11 | 11.467 | 14,641,554 | +218,039 | 0.90% | 167,891,110 |
| 2011-01-12 | 2011-01-10 | 13.154 | 14,423,515 | -53,116 | 0.89% | 189,720,330 |
| 2011-01-11 | 2011-01-07 | 13.409 | 14,476,631 | -197,203 | 0.89% | 194,118,845 |
| 2011-01-10 | 2011-01-06 | 13.545 | 14,673,834 | -138,219 | 0.91% | 198,763,297 |
| 2011-01-07 | 2011-01-05 | 13.631 | 14,812,053 | -52,528 | 0.91% | 201,897,391 |
| 2011-01-06 | 2011-01-04 | 13.835 | 14,864,581 | -49,301 | 0.92% | 205,652,580 |
| 2011-01-05 | 2011-01-03 | 13.580 | 14,913,882 | +16,140 | 0.92% | 202,523,062 |
| 2011-01-04 | 2010-12-31 | 13.648 | 14,897,742 | -631,696 | 0.92% | 203,319,216 |
| 2011-01-03 | 2010-12-29 | 13.205 | 15,529,438 | -298,739 | 0.96% | 205,060,921 |
| 2010-12-30 | 2010-12-28 | 13.171 | 15,828,177 | -186,932 | 0.98% | 208,466,298 |
| 2010-12-29 | 2010-12-24 | 13.324 | 16,015,109 | +118,263 | 0.99% | 213,384,128 |
| 2010-12-28 | 2010-12-22 | 13.341 | 15,896,846 | +11,738 | 0.98% | 212,079,256 |
| 2010-12-23 | 2010-12-21 | 13.290 | 15,885,108 | +61,333 | 0.98% | 211,110,695 |
| 2010-12-22 | 2010-12-20 | 13.307 | 15,823,775 | -5,869 | 0.98% | 210,565,199 |
| 2010-12-21 | 2010-12-17 | 13.358 | 15,829,644 | +4,108 | 0.98% | 211,452,426 |
| 2010-12-20 | 2010-12-16 | 13.477 | 15,825,536 | +43,725 | 0.98% | 213,285,029 |
| 2010-12-17 | 2010-12-15 | 13.869 | 15,781,811 | +343,932 | 0.97% | 218,880,315 |
| 2010-12-16 | 2010-12-14 | 14.278 | 15,437,879 | -29,052 | 0.95% | 220,423,104 |
| 2010-12-15 | 2010-12-13 | 14.210 | 15,466,931 | +193,388 | 0.95% | 219,783,791 |
| 2010-12-14 | 2010-12-10 | 13.801 | 15,273,543 | +114,155 | 0.94% | 210,790,130 |
| 2010-12-13 | 2010-12-09 | 14.312 | 15,159,388 | -29,581 | 0.94% | 216,963,369 |
| 2010-12-10 | 2010-12-08 | 14.823 | 15,188,969 | -46,073 | 0.94% | 225,150,549 |
| 2010-12-09 | 2010-12-07 | 14.721 | 15,235,042 | +294 | 0.94% | 224,276,030 |
| 2010-12-08 | 2010-12-06 | 14.789 | 15,234,748 | +293 | 0.94% | 225,309,997 |
| 2010-12-03 | 2010-12-01 | 14.312 | 15,234,455 | -244,156 | 0.94% | 218,037,739 |
| 2010-12-02 | 2010-11-30 | 13.971 | 15,478,611 | +14,380 | 0.96% | 216,257,561 |
| 2010-12-01 | 2010-11-29 | 13.971 | 15,464,231 | -67,202 | 0.95% | 216,056,652 |
| 2010-11-30 | 2010-11-26 | 13.937 | 15,531,433 | -1,761 | 0.96% | 216,466,299 |
| 2010-11-29 | 2010-11-25 | 14.057 | 15,533,194 | +362,126 | 0.96% | 218,343,454 |
| 2010-11-26 | 2010-11-24 | 13.665 | 15,171,068 | +170,088 | 0.94% | 207,307,963 |
| 2010-11-25 | 2010-11-23 | 13.886 | 15,000,980 | -29,346 | 0.93% | 208,306,443 |
| 2010-11-24 | 2010-11-22 | 14.244 | 15,030,326 | -110,046 | 0.93% | 214,091,852 |
| 2010-11-23 | 2010-11-19 | 14.312 | 15,140,372 | -26,118 | 0.93% | 216,691,209 |
| 2010-11-22 | 2010-11-18 | 14.483 | 15,166,490 | +164,453 | 0.94% | 219,649,121 |
| 2010-11-19 | 2010-11-17 | 13.886 | 15,002,037 | -17,900 | 0.93% | 208,321,120 |
| 2010-11-18 | 2010-11-16 | 14.534 | 15,019,937 | +686,102 | 0.93% | 218,294,405 |
| 2010-11-17 | 2010-11-15 | 14.483 | 14,333,835 | -88,037 | 0.88% | 207,590,172 |
| 2010-11-16 | 2010-11-12 | 14.602 | 14,421,872 | +59,278 | 0.89% | 210,585,236 |
| 2010-11-15 | 2010-11-11 | 15.130 | 14,362,594 | +201,312 | 0.89% | 217,305,797 |
| 2010-11-12 | 2010-11-10 | 15.062 | 14,161,282 | -67,005 | 0.87% | 213,294,815 |
| 2010-11-11 | 2010-11-09 | 15.369 | 14,228,287 | +87,157 | 0.88% | 218,667,689 |
| 2010-11-10 | 2010-11-08 | 15.505 | 14,141,130 | +53,409 | 0.87% | 219,255,738 |
| 2010-11-09 | 2010-11-05 | 15.539 | 14,087,721 | +3,228 | 0.87% | 218,907,702 |
| 2010-11-08 | 2010-11-04 | 15.300 | 14,084,493 | +17,901 | 0.87% | 215,497,887 |
| 2010-11-05 | 2010-11-03 | 15.266 | 14,066,592 | +47,540 | 0.87% | 214,744,655 |
| 2010-11-04 | 2010-11-02 | 15.454 | 14,019,052 | +573,121 | 0.87% | 216,646,359 |
| 2010-11-03 | 2010-11-01 | 15.556 | 13,445,931 | +71,310 | 0.83% | 209,164,086 |
| 2010-11-02 | 2010-10-29 | 15.215 | 13,374,621 | +738,632 | 0.83% | 203,497,184 |
| 2010-11-01 | 2010-10-28 | 15.147 | 12,635,989 | +122,665 | 0.78% | 191,397,589 |
| 2010-10-29 | 2010-10-27 | 15.454 | 12,513,324 | -100,363 | 0.77% | 193,377,276 |
| 2010-10-28 | 2010-10-26 | 15.590 | 12,613,687 | +17,314 | 0.78% | 196,647,580 |
| 2010-10-27 | 2010-10-25 | 15.471 | 12,596,373 | -188,399 | 0.78% | 194,875,312 |
| 2010-10-26 | 2010-10-22 | 15.556 | 12,784,772 | +95,960 | 0.79% | 198,879,137 |
| 2010-10-25 | 2010-10-21 | 15.590 | 12,688,812 | +853,080 | 0.78% | 197,818,780 |
| 2010-10-22 | 2010-10-20 | 15.488 | 11,835,732 | +18,488 | 0.73% | 183,309,287 |
| 2010-10-21 | 2010-10-19 | 15.675 | 11,817,244 | -916,965 | 0.73% | 185,237,748 |
| 2010-10-20 | 2010-10-18 | 15.846 | 12,734,209 | -848,091 | 0.79% | 201,781,053 |
| 2010-10-19 | 2010-10-15 | 15.232 | 13,582,300 | -448,872 | 0.84% | 206,888,475 |
| 2010-10-18 | 2010-10-14 | 14.823 | 14,031,172 | +987,483 | 0.87% | 207,988,184 |
| 2010-10-15 | 2010-10-13 | 14.005 | 13,043,689 | -324,388 | 0.80% | 182,682,823 |
| 2010-10-14 | 2010-10-12 | 13.426 | 13,368,077 | -271,248 | 0.82% | 179,481,883 |
| 2010-10-13 | 2010-10-11 | 13.085 | 13,639,325 | +561,090 | 0.84% | 178,475,891 |
| 2010-10-12 | 2010-10-08 | 13.171 | 13,078,235 | -1,965,869 | 0.81% | 172,247,962 |
| 2010-10-11 | 2010-10-07 | 13.154 | 15,044,104 | +12,887 | 0.93% | 197,883,275 |
| 2010-10-08 | 2010-10-06 | 13.460 | 15,031,217 | +289,668 | 0.93% | 202,323,672 |
| 2010-10-07 | 2010-10-05 | 13.597 | 14,741,549 | +134,696 | 0.91% | 200,434,037 |
| 2010-10-06 | 2010-10-04 | 13.511 | 14,606,853 | -111,220 | 0.90% | 197,358,260 |
| 2010-10-05 | 2010-09-30 | 13.477 | 14,718,073 | +138,805 | 0.91% | 198,359,451 |
| 2010-10-04 | 2010-09-29 | 13.733 | 14,579,268 | +90,972 | 0.90% | 200,214,821 |
| 2010-09-30 | 2010-09-28 | 13.477 | 14,488,296 | +1,855 | 0.89% | 195,262,684 |
| 2010-09-29 | 2010-09-27 | 13.222 | 14,486,441 | +259,122 | 0.89% | 191,535,326 |
| 2010-09-28 | 2010-09-24 | 12.864 | 14,227,319 | +88,918 | 0.88% | 183,018,707 |
| 2010-09-27 | 2010-09-22 | 12.796 | 14,138,401 | -628,292 | 0.87% | 180,911,300 |
| 2010-09-24 | 2010-09-21 | 13.034 | 14,766,693 | +265,285 | 0.91% | 192,473,145 |
| 2010-09-22 | 2010-09-20 | 12.864 | 14,501,408 | +2,352,518 | 0.89% | 186,544,558 |
| 2010-09-21 | 2010-09-17 | 12.625 | 12,148,890 | -107,112 | 0.75% | 153,384,074 |
| 2010-09-20 | 2010-09-16 | 12.608 | 12,256,002 | +185,172 | 0.76% | 154,527,580 |
| 2010-09-17 | 2010-09-15 | 12.591 | 12,070,830 | -284,654 | 0.74% | 151,987,207 |
| 2010-09-16 | 2010-09-14 | 12.319 | 12,355,484 | +5,869 | 0.76% | 152,203,108 |
| 2010-09-15 | 2010-09-13 | 12.165 | 12,349,615 | -1,607,557 | 0.76% | 150,237,065 |
| 2010-09-14 | 2010-09-10 | 12.268 | 13,957,172 | +147,022 | 0.86% | 171,220,353 |
| 2010-09-13 | 2010-09-09 | 12.608 | 13,810,150 | +2,003,646 | 0.85% | 174,122,774 |
| 2010-09-10 | 2010-09-08 | 12.762 | 11,806,504 | +29,052 | 0.73% | 150,670,628 |
| 2010-09-09 | 2010-09-07 | 12.898 | 11,777,452 | -109,253 | 0.73% | 151,905,215 |
| 2010-09-08 | 2010-09-06 | 12.949 | 11,886,705 | +270,860 | 0.73% | 153,921,944 |
| 2010-09-07 | 2010-09-03 | 13.034 | 11,615,845 | +205,714 | 0.72% | 151,404,124 |
| 2010-09-06 | 2010-09-02 | 13.051 | 11,410,131 | +132,936 | 0.70% | 148,917,200 |
| 2010-09-03 | 2010-09-01 | 12.745 | 11,277,195 | +216,865 | 0.70% | 143,723,621 |
| 2010-09-02 | 2010-08-31 | 12.523 | 11,060,330 | +199,648 | 0.68% | 138,509,922 |
| 2010-09-01 | 2010-08-30 | 12.779 | 10,860,682 | -23,183 | 0.67% | 138,785,413 |
| 2010-08-31 | 2010-08-27 | 12.847 | 10,883,865 | -83,928 | 0.67% | 139,823,431 |
| 2010-08-30 | 2010-08-26 | 12.949 | 10,967,793 | +170,205 | 0.68% | 142,022,875 |
| 2010-08-27 | 2010-08-25 | 12.983 | 10,797,588 | -96,254 | 0.67% | 140,186,820 |
| 2010-08-26 | 2010-08-24 | 12.915 | 10,893,842 | -312,238 | 0.67% | 140,694,053 |
| 2010-08-25 | 2010-08-23 | 12.813 | 11,206,080 | -80,408 | 0.69% | 143,581,016 |
| 2010-08-24 | 2010-08-20 | 12.949 | 11,286,488 | +1,174 | 0.70% | 146,149,683 |
| 2010-08-23 | 2010-08-19 | 12.728 | 11,285,314 | +132,936 | 0.70% | 143,634,812 |
| 2010-08-20 | 2010-08-18 | 12.625 | 11,152,378 | +62,800 | 0.69% | 140,802,754 |
| 2010-08-19 | 2010-08-17 | 12.131 | 11,089,578 | +161,108 | 0.68% | 134,530,413 |
| 2010-08-18 | 2010-08-16 | 11.790 | 10,928,470 | +56,344 | 0.67% | 128,851,928 |
| 2010-08-17 | 2010-08-13 | 11.910 | 10,872,126 | -192,215 | 0.67% | 129,484,300 |
| 2010-08-16 | 2010-08-12 | 11.722 | 11,064,341 | +31,694 | 0.68% | 129,699,843 |
| 2010-08-13 | 2010-08-11 | 11.756 | 11,032,647 | -32,574 | 0.68% | 129,704,270 |
| 2010-08-12 | 2010-08-10 | 11.927 | 11,065,221 | +32,574 | 0.68% | 131,972,546 |
| 2010-08-11 | 2010-08-09 | 12.080 | 11,032,647 | -3,228 | 0.68% | 133,275,837 |
| 2010-08-10 | 2010-08-06 | 12.233 | 11,035,875 | +194,562 | 0.68% | 135,007,122 |
| 2010-08-09 | 2010-08-05 | 12.370 | 10,841,313 | +27,585 | 0.67% | 134,104,690 |
| 2010-08-06 | 2010-08-04 | 12.353 | 10,813,728 | -111,808 | 0.67% | 133,579,222 |
| 2010-08-05 | 2010-08-03 | 12.216 | 10,925,536 | -184,584 | 0.67% | 133,471,140 |
| 2010-08-04 | 2010-08-02 | 12.608 | 11,110,120 | +120,904 | 0.69% | 140,079,935 |
| 2010-08-03 | 2010-07-30 | 12.165 | 10,989,216 | -11,445 | 0.68% | 133,687,371 |
| 2010-08-02 | 2010-07-29 | 12.302 | 11,000,661 | -159,640 | 0.68% | 135,326,061 |
| 2010-07-30 | 2010-07-28 | 11.756 | 11,160,301 | +213,637 | 0.69% | 131,205,023 |
| 2010-07-29 | 2010-07-27 | 11.467 | 10,946,664 | +1,760 | 0.68% | 125,522,712 |
| 2010-07-28 | 2010-07-26 | 11.347 | 10,944,904 | +99,189 | 0.68% | 124,197,155 |
| 2010-07-27 | 2010-07-23 | 11.433 | 10,845,715 | +265,578 | 0.67% | 123,995,570 |
| 2010-07-26 | 2010-07-22 | 11.330 | 10,580,137 | +178,284 | 0.65% | 119,877,699 |
| 2010-07-23 | 2010-07-21 | 11.467 | 10,401,853 | -71,172 | 0.64% | 119,275,498 |
| 2010-07-22 | 2010-07-20 | 11.501 | 10,473,025 | -85,983 | 0.65% | 120,448,494 |
| 2010-07-21 | 2010-07-19 | 11.279 | 10,559,008 | +9,684 | 0.65% | 119,098,576 |
| 2010-07-20 | 2010-07-16 | 11.160 | 10,549,324 | +111,066 | 0.65% | 117,731,152 |
| 2010-07-19 | 2010-07-15 | 11.313 | 10,438,258 | -29,346 | 0.64% | 118,092,296 |
| 2010-07-16 | 2010-07-14 | 11.518 | 10,467,604 | +169,912 | 0.65% | 120,564,498 |
| 2010-07-15 | 2010-07-13 | 11.007 | 10,297,692 | +293 | 0.64% | 113,343,828 |
| 2010-07-13 | 2010-07-09 | 11.058 | 10,297,399 | +10,858 | 0.64% | 113,866,953 |
| 2010-07-12 | 2010-07-08 | 10.683 | 10,286,541 | -96,547 | 0.63% | 109,891,060 |
| 2010-07-09 | 2010-07-07 | 10.598 | 10,383,088 | +232,124 | 0.64% | 110,037,922 |
| 2010-07-08 | 2010-07-06 | 10.683 | 10,150,964 | +294 | 0.63% | 108,442,692 |
| 2010-07-06 | 2010-07-02 | 10.632 | 10,150,670 | -8,217 | 0.63% | 107,920,702 |
| 2010-07-05 | 2010-06-30 | 10.598 | 10,158,887 | +164,629 | 0.63% | 107,661,884 |
| 2010-07-02 | 2010-06-29 | 10.598 | 9,994,258 | +110,340 | 0.62% | 105,917,178 |
| 2010-06-30 | 2010-06-28 | 11.313 | 9,883,918 | -87,450 | 0.61% | 111,820,821 |
| 2010-06-29 | 2010-06-25 | 11.279 | 9,971,368 | +365,134 | 0.62% | 112,470,389 |
| 2010-06-28 | 2010-06-24 | 11.705 | 9,606,234 | -2,935 | 0.59% | 112,443,760 |
| 2010-06-25 | 2010-06-23 | 11.552 | 9,609,169 | +143,794 | 0.59% | 111,004,603 |
| 2010-06-24 | 2010-06-22 | 11.228 | 9,465,375 | -1,174 | 0.58% | 106,279,304 |
| 2010-06-23 | 2010-06-21 | 11.433 | 9,466,549 | +21,129 | 0.58% | 108,228,009 |
| 2010-06-22 | 2010-06-18 | 11.365 | 9,445,420 | +2,740,302 | 0.58% | 107,342,713 |
| 2010-06-21 | 2010-06-17 | 11.416 | 6,705,118 | -8,217 | 0.41% | 76,543,213 |
| 2010-06-18 | 2010-06-15 | 11.245 | 6,713,335 | +104,471 | 0.41% | 75,493,179 |
| 2010-06-17 | 2010-06-14 | 10.853 | 6,608,864 | +5,869 | 0.41% | 71,728,493 |
| 2010-06-15 | 2010-06-11 | 10.666 | 6,602,995 | -3,201,029 | 0.41% | 70,427,255 |
| 2010-06-14 | 2010-06-10 | 10.479 | 9,804,024 | -383,842 | 0.61% | 102,731,811 |
| 2010-06-10 | 2010-06-08 | 10.751 | 10,187,866 | +17,901 | 0.63% | 109,531,250 |
| 2010-06-09 | 2010-06-07 | 10.308 | 10,169,965 | -325,444 | 0.63% | 104,833,550 |
| 2010-06-08 | 2010-06-04 | 10.496 | 10,495,409 | -132,936 | 0.65% | 110,155,336 |
| 2010-06-07 | 2010-06-03 | 10.308 | 10,628,345 | +132,936 | 0.66% | 109,558,601 |
| 2010-06-04 | 2010-06-02 | 9.882 | 10,495,409 | +13,792 | 0.65% | 103,717,687 |
| 2010-06-03 | 2010-06-01 | 10.104 | 10,481,617 | -52,015 | 0.65% | 105,903,044 |
| 2010-06-02 | 2010-05-31 | 10.581 | 10,533,632 | -33,161 | 0.65% | 111,453,883 |
| 2010-06-01 | 2010-05-28 | 10.530 | 10,566,793 | +42,845 | 0.65% | 111,264,632 |
| 2010-05-31 | 2010-05-27 | 10.019 | 10,523,948 | +89,094 | 0.65% | 105,434,194 |
| 2010-05-28 | 2010-05-26 | 9.712 | 10,434,854 | +63,563 | 0.64% | 101,341,352 |
| 2010-05-27 | 2010-05-25 | 9.678 | 10,371,291 | +149,663 | 0.64% | 100,370,622 |
| 2010-05-26 | 2010-05-24 | 10.019 | 10,221,628 | -47,540 | 0.63% | 102,405,400 |
| 2010-05-25 | 2010-05-20 | 10.087 | 10,269,168 | +24,063 | 0.63% | 103,581,555 |
| 2010-05-24 | 2010-05-19 | 10.172 | 10,245,105 | +392,646 | 0.63% | 104,211,634 |
| 2010-05-20 | 2010-05-18 | 10.819 | 9,852,459 | +41,084 | 0.61% | 106,596,715 |
| 2010-05-19 | 2010-05-17 | 10.956 | 9,811,375 | +102,710 | 0.61% | 107,489,566 |
| 2010-05-18 | 2010-05-14 | 11.518 | 9,708,665 | +586 | 0.60% | 111,823,138 |
| 2010-05-17 | 2010-05-13 | 11.603 | 9,708,079 | -287,587 | 0.60% | 112,643,432 |
| 2010-05-14 | 2010-05-12 | 11.416 | 9,995,666 | +4,108 | 0.62% | 114,106,925 |
| 2010-05-13 | 2010-05-11 | 11.790 | 9,991,558 | -11,445 | 0.62% | 117,805,284 |
| 2010-05-12 | 2010-05-10 | 12.285 | 10,003,003 | -90,385 | 0.62% | 122,891,461 |
| 2010-05-11 | 2010-05-07 | 12.114 | 10,093,388 | +85,864 | 0.62% | 122,267,590 |
| 2010-05-10 | 2010-05-06 | 12.148 | 10,007,524 | +81,770 | 0.62% | 121,571,373 |
| 2010-05-07 | 2010-05-05 | 12.629 | 9,925,754 | +123,672 | 0.62% | 125,353,399 |
| 2010-05-06 | 2010-05-04 | 12.749 | 9,802,082 | -185,654 | 0.61% | 124,970,499 |
| 2010-05-05 | 2010-05-03 | 12.801 | 9,987,736 | -299,725 | 0.62% | 127,852,315 |
| 2010-05-04 | 2010-04-30 | 13.041 | 10,287,461 | +5,820 | 0.64% | 134,163,768 |
| 2010-05-03 | 2010-04-29 | 12.973 | 10,281,641 | -791,214 | 0.64% | 133,381,211 |
| 2010-04-30 | 2010-04-28 | 13.230 | 11,072,855 | -91,954 | 0.69% | 146,499,319 |
| 2010-04-29 | 2010-04-27 | 13.110 | 11,164,809 | +300,306 | 0.69% | 146,373,044 |
| 2010-04-28 | 2010-04-26 | 13.540 | 10,864,503 | +489,453 | 0.68% | 147,102,939 |
| 2010-04-27 | 2010-04-23 | 13.334 | 10,375,050 | -24,502 | 0.65% | 138,336,629 |
| 2010-04-26 | 2010-04-22 | 13.213 | 10,399,552 | +8,730 | 0.65% | 137,412,499 |
| 2010-04-23 | 2010-04-21 | 13.437 | 10,390,822 | +40,739 | 0.65% | 139,618,165 |
| 2010-04-22 | 2010-04-20 | 13.437 | 10,350,083 | +43,650 | 0.64% | 139,070,768 |
| 2010-04-21 | 2010-04-19 | 13.540 | 10,306,433 | -319,221 | 0.64% | 139,546,796 |
| 2010-04-20 | 2010-04-16 | 13.883 | 10,625,654 | +121,344 | 0.66% | 147,520,474 |
| 2010-04-19 | 2010-04-15 | 14.107 | 10,504,310 | +353,850 | 0.65% | 148,182,172 |
| 2010-04-16 | 2010-04-14 | 13.780 | 10,150,460 | +296,814 | 0.63% | 139,876,694 |
| 2010-04-15 | 2010-04-13 | 13.849 | 9,853,646 | +50,633 | 0.61% | 136,463,739 |
| 2010-04-14 | 2010-04-12 | 13.918 | 9,803,013 | -103,885 | 0.61% | 136,436,279 |
| 2010-04-13 | 2010-04-09 | 13.883 | 9,906,898 | +178,837 | 0.62% | 137,541,679 |
| 2010-04-12 | 2010-04-08 | 14.021 | 9,728,061 | +261,895 | 0.61% | 136,396,024 |
| 2010-04-09 | 2010-04-07 | 14.141 | 9,466,166 | +816,531 | 0.59% | 133,862,589 |
| 2010-04-08 | 2010-04-01 | 14.055 | 8,649,635 | +617,781 | 0.54% | 121,572,782 |
| 2010-04-07 | 2010-03-31 | 14.090 | 8,031,854 | +230,235 | 0.50% | 113,165,729 |
| 2010-04-01 | 2010-03-30 | 14.004 | 7,801,619 | +56,744 | 0.49% | 109,251,552 |
| 2010-03-31 | 2010-03-29 | 14.450 | 7,744,875 | -139,387 | 0.48% | 111,916,901 |
| 2010-03-30 | 2010-03-26 | 14.141 | 7,884,262 | -290,994 | 0.49% | 111,492,628 |
| 2010-03-29 | 2010-03-25 | 14.622 | 8,175,256 | +39,866 | 0.51% | 119,540,809 |
| 2010-03-26 | 2010-03-24 | 14.468 | 8,135,390 | -71,003 | 0.51% | 117,699,803 |
| 2010-03-25 | 2010-03-23 | 15.395 | 8,206,393 | +147,826 | 0.51% | 126,341,372 |
| 2010-03-24 | 2010-03-22 | 15.602 | 8,058,567 | +367,235 | 0.50% | 125,727,111 |
| 2010-03-23 | 2010-03-19 | 16.014 | 7,691,332 | -128,620 | 0.48% | 123,169,375 |
| 2010-03-22 | 2010-03-18 | 15.636 | 7,819,952 | +5,529 | 0.49% | 122,273,051 |
| 2010-03-19 | 2010-03-17 | 15.602 | 7,814,423 | +410,593 | 0.49% | 121,918,057 |
| 2010-03-18 | 2010-03-16 | 15.378 | 7,403,830 | +1,164 | 0.46% | 113,858,312 |
| 2010-03-17 | 2010-03-15 | 15.138 | 7,402,666 | -115,234 | 0.46% | 112,059,668 |
| 2010-03-16 | 2010-03-12 | 15.395 | 7,517,900 | -1,342,357 | 0.47% | 115,741,691 |
| 2010-03-15 | 2010-03-11 | 15.361 | 8,860,257 | -603,232 | 0.55% | 136,103,441 |
| 2010-03-12 | 2010-03-10 | 15.739 | 9,463,489 | -88,462 | 0.59% | 148,947,090 |
| 2010-03-11 | 2010-03-09 | 15.859 | 9,551,951 | +169,650 | 0.59% | 151,488,287 |
| 2010-03-10 | 2010-03-08 | 15.773 | 9,382,301 | +485,960 | 0.58% | 147,991,684 |
| 2010-03-09 | 2010-03-05 | 15.292 | 8,896,341 | -75,076 | 0.55% | 136,046,288 |
| 2010-03-08 | 2010-03-04 | 14.897 | 8,971,417 | -735,634 | 0.56% | 133,648,906 |
| 2010-03-05 | 2010-03-03 | 14.622 | 9,707,051 | -419,199 | 0.60% | 141,939,130 |
| 2010-03-04 | 2010-03-02 | 14.279 | 10,126,250 | +162,783 | 0.63% | 144,588,894 |
| 2010-03-03 | 2010-03-01 | 14.193 | 9,963,467 | -60,818 | 0.62% | 141,408,593 |
| 2010-03-02 | 2010-02-26 | 13.901 | 10,024,285 | +134,730 | 0.62% | 139,343,654 |
| 2010-03-01 | 2010-02-25 | 13.780 | 9,889,555 | +2,910 | 0.62% | 136,281,337 |
| 2010-02-26 | 2010-02-24 | 13.832 | 9,886,645 | +5,820 | 0.62% | 136,750,867 |
| 2010-02-25 | 2010-02-23 | 13.918 | 9,880,825 | +7,857 | 0.61% | 137,519,250 |
| 2010-02-24 | 2010-02-22 | 14.227 | 9,872,968 | +34,919 | 0.61% | 140,463,451 |
| 2010-02-23 | 2010-02-19 | 14.193 | 9,838,049 | +40,740 | 0.61% | 139,628,572 |
| 2010-02-22 | 2010-02-18 | 14.313 | 9,797,309 | +59,944 | 0.61% | 140,228,754 |
| 2010-02-19 | 2010-02-17 | 14.347 | 9,737,365 | -55,289 | 0.61% | 139,705,400 |
| 2010-02-18 | 2010-02-12 | 14.519 | 9,792,654 | +97,484 | 0.61% | 142,181,269 |
| 2010-02-17 | 2010-02-11 | 14.588 | 9,695,170 | +40,739 | 0.60% | 141,432,229 |
| 2010-02-12 | 2010-02-10 | 14.330 | 9,654,431 | +147,534 | 0.60% | 138,349,630 |
| 2010-02-11 | 2010-02-09 | 14.210 | 9,506,897 | +1,070,860 | 0.59% | 135,091,980 |
| 2010-02-10 | 2010-02-08 | 14.794 | 8,436,037 | +3,783 | 0.52% | 124,803,538 |
| 2010-02-09 | 2010-02-05 | 14.949 | 8,432,254 | -1,164 | 0.52% | 126,051,553 |
| 2010-02-08 | 2010-02-04 | 15.378 | 8,433,418 | +95,737 | 0.52% | 129,691,624 |
| 2010-02-05 | 2010-02-03 | 15.688 | 8,337,681 | -133,567 | 0.52% | 130,798,065 |
| 2010-02-04 | 2010-02-02 | 15.464 | 8,471,248 | +339,591 | 0.53% | 131,001,170 |
| 2010-02-03 | 2010-02-01 | 15.310 | 8,131,657 | +292,740 | 0.51% | 124,492,166 |
| 2010-02-02 | 2010-01-29 | 15.584 | 7,838,917 | +104,758 | 0.49% | 122,165,513 |
| 2010-02-01 | 2010-01-28 | 15.567 | 7,734,159 | +235,706 | 0.48% | 120,400,021 |
| 2010-01-29 | 2010-01-27 | 15.688 | 7,498,453 | +131,238 | 0.47% | 117,632,606 |
| 2010-01-28 | 2010-01-26 | 16.306 | 7,367,215 | +22,989 | 0.46% | 120,130,926 |
| 2010-01-27 | 2010-01-25 | 17.165 | 7,344,226 | -138,222 | 0.46% | 126,065,656 |
| 2010-01-26 | 2010-01-22 | 17.182 | 7,482,448 | -456,571 | 0.47% | 128,566,842 |
| 2010-01-25 | 2010-01-21 | 18.626 | 7,939,019 | +1,759,644 | 0.49% | 147,870,449 |
| 2010-01-22 | 2010-01-20 | 19.725 | 6,179,375 | +86,716 | 0.38% | 121,891,019 |
| 2010-01-21 | 2010-01-19 | 19.485 | 6,092,659 | -114,652 | 0.38% | 118,714,890 |
| 2010-01-20 | 2010-01-18 | 18.832 | 6,207,311 | -147,534 | 0.39% | 116,895,913 |
| 2010-01-19 | 2010-01-15 | 19.038 | 6,354,845 | +60,236 | 0.40% | 120,984,572 |
| 2010-01-18 | 2010-01-14 | 17.973 | 6,294,609 | -3,783 | 0.39% | 113,132,064 |
| 2010-01-15 | 2010-01-13 | 16.993 | 6,298,392 | +82,933 | 0.39% | 107,031,410 |
| 2010-01-14 | 2010-01-12 | 17.526 | 6,215,459 | +151,318 | 0.39% | 108,932,795 |
| 2010-01-13 | 2010-01-11 | 17.354 | 6,064,141 | -597,994 | 0.38% | 105,238,811 |
| 2010-01-12 | 2010-01-08 | 17.664 | 6,662,135 | -54,416 | 0.41% | 117,677,061 |
| 2010-01-11 | 2010-01-07 | 17.595 | 6,716,551 | +196,363 | 0.42% | 118,176,614 |
| 2010-01-08 | 2010-01-06 | 17.165 | 6,520,188 | +245,308 | 0.41% | 111,920,818 |
| 2010-01-07 | 2010-01-05 | 16.925 | 6,274,880 | -14,258 | 0.39% | 106,200,589 |
| 2010-01-06 | 2010-01-04 | 15.894 | 6,289,138 | +4,074 | 0.39% | 99,958,131 |
| 2010-01-05 | 2009-12-31 | 15.584 | 6,285,064 | -136,186 | 0.39% | 97,949,508 |
| 2010-01-04 | 2009-12-29 | 15.550 | 6,421,250 | -89,626 | 0.40% | 99,851,232 |
| 2009-12-30 | 2009-12-28 | 15.722 | 6,510,876 | -102,721 | 0.41% | 102,363,655 |
| 2009-12-29 | 2009-12-24 | 15.808 | 6,613,597 | -324,750 | 0.41% | 104,546,819 |
| 2009-12-28 | 2009-12-22 | 15.636 | 6,938,347 | +289,248 | 0.43% | 108,488,243 |
| 2009-12-23 | 2009-12-21 | 15.859 | 6,649,099 | +13,968 | 0.41% | 105,450,773 |
| 2009-12-22 | 2009-12-18 | 16.083 | 6,635,131 | -291,285 | 0.41% | 106,711,351 |
| 2009-12-21 | 2009-12-17 | 15.636 | 6,926,416 | +29,681 | 0.43% | 108,301,690 |
| 2009-12-18 | 2009-12-16 | 15.963 | 6,896,735 | -108,832 | 0.43% | 110,089,151 |
| 2009-12-17 | 2009-12-15 | 16.306 | 7,005,567 | +176,052 | 0.44% | 114,233,839 |
| 2009-12-16 | 2009-12-14 | 16.409 | 6,829,515 | -4,074 | 0.43% | 112,067,195 |
| 2009-12-15 | 2009-12-11 | 16.169 | 6,833,589 | +95,446 | 0.43% | 110,490,197 |
| 2009-12-14 | 2009-12-10 | 16.031 | 6,738,143 | -43,940 | 0.42% | 108,020,737 |
| 2009-12-11 | 2009-12-09 | 15.997 | 6,782,083 | -70,712 | 0.42% | 108,492,084 |
| 2009-12-10 | 2009-12-08 | 16.048 | 6,852,795 | +312,862 | 0.43% | 109,976,498 |
| 2009-12-09 | 2009-12-07 | 16.255 | 6,539,933 | +1,746 | 0.41% | 106,304,024 |
| 2009-12-08 | 2009-12-04 | 16.203 | 6,538,187 | +3,783 | 0.41% | 105,938,617 |
| 2009-12-07 | 2009-12-03 | 16.976 | 6,534,404 | +13,095 | 0.52% | 110,929,791 |
| 2009-12-04 | 2009-12-02 | 16.925 | 6,521,309 | -3,783 | 0.52% | 110,371,330 |
| 2009-12-01 | 2009-11-27 | 15.516 | 6,525,092 | +17,459 | 0.52% | 101,241,753 |
| 2009-11-30 | 2009-11-26 | 15.945 | 6,507,633 | +33,756 | 0.52% | 103,766,292 |
| 2009-11-27 | 2009-11-25 | 16.306 | 6,473,877 | +181,012 | 0.51% | 105,564,021 |
| 2009-11-26 | 2009-11-24 | 16.117 | 6,292,865 | -48,887 | 0.50% | 101,423,016 |
| 2009-11-25 | 2009-11-23 | 16.341 | 6,341,752 | +40,739 | 0.50% | 103,627,504 |
| 2009-11-23 | 2009-11-19 | 16.341 | 6,301,013 | +37,248 | 0.50% | 102,961,808 |
| 2009-11-20 | 2009-11-18 | 16.169 | 6,263,765 | -270,043 | 0.50% | 101,276,888 |
| 2009-11-19 | 2009-11-17 | 16.392 | 6,533,808 | -537,467 | 0.52% | 107,102,599 |
| 2009-11-18 | 2009-11-16 | 17.079 | 7,071,275 | +226,103 | 0.56% | 120,772,868 |
| 2009-11-17 | 2009-11-13 | 17.062 | 6,845,172 | +307,581 | 0.54% | 116,793,556 |
| 2009-11-12 | 2009-11-10 | 16.701 | 6,537,591 | +111,742 | 0.52% | 109,186,584 |
| 2009-11-11 | 2009-11-09 | 16.804 | 6,425,849 | +108,541 | 0.51% | 107,982,814 |
| 2009-11-10 | 2009-11-06 | 16.650 | 6,317,308 | +116,979 | 0.50% | 105,181,921 |
| 2009-11-09 | 2009-11-05 | 16.667 | 6,200,329 | -2,910 | 0.49% | 103,340,780 |
| 2009-11-05 | 2009-11-03 | 15.997 | 6,203,239 | -199,331 | 0.49% | 99,232,393 |
| 2009-11-04 | 2009-11-02 | 15.997 | 6,402,570 | -235,996 | 0.51% | 102,421,064 |
| 2009-11-03 | 2009-10-30 | 15.980 | 6,638,566 | +536,594 | 0.53% | 106,082,194 |
| 2009-11-02 | 2009-10-29 | 16.237 | 6,101,972 | +3,200 | 0.48% | 99,080,294 |
| 2009-10-28 | 2009-10-23 | 16.598 | 6,098,772 | +145,498 | 0.48% | 101,228,964 |
| 2009-10-23 | 2009-10-21 | 16.753 | 5,953,274 | +131,529 | 0.47% | 99,734,578 |
| 2009-10-22 | 2009-10-20 | 16.839 | 5,821,745 | +82,934 | 0.46% | 98,031,246 |
| 2009-10-20 | 2009-10-16 | 16.066 | 5,738,811 | -1,746 | 0.46% | 92,197,427 |
| 2009-10-19 | 2009-10-15 | 16.237 | 5,740,557 | +69,838 | 0.46% | 93,211,846 |
| 2009-10-16 | 2009-10-14 | 16.323 | 5,670,719 | +21,243 | 0.45% | 92,565,042 |
| 2009-10-15 | 2009-10-13 | 16.358 | 5,649,476 | -3,201 | 0.45% | 92,412,429 |
| 2009-10-14 | 2009-10-12 | 16.375 | 5,652,677 | -4,947 | 0.45% | 92,561,917 |
| 2009-10-13 | 2009-10-09 | 16.306 | 5,657,624 | +193,220 | 0.45% | 92,254,076 |
| 2009-10-12 | 2009-10-08 | 16.478 | 5,464,404 | +6,984 | 0.43% | 90,042,320 |
| 2009-10-09 | 2009-10-07 | 16.461 | 5,457,420 | -25,316 | 0.43% | 89,833,466 |
| 2009-10-08 | 2009-10-06 | 15.688 | 5,482,736 | +82,351 | 0.44% | 86,010,878 |
| 2009-10-07 | 2009-10-05 | 15.653 | 5,400,385 | -4,365 | 0.43% | 84,533,406 |
| 2009-10-06 | 2009-10-02 | 15.636 | 5,404,750 | -38,411 | 0.43% | 84,508,865 |
| 2009-10-05 | 2009-09-30 | 15.430 | 5,443,161 | -41,030 | 0.43% | 83,987,139 |
| 2009-10-02 | 2009-09-29 | 15.327 | 5,484,191 | -20,079 | 0.44% | 84,054,834 |
| 2009-09-30 | 2009-09-28 | 15.258 | 5,504,270 | +89,044 | 0.44% | 83,984,272 |
| 2009-09-29 | 2009-09-25 | 15.395 | 5,415,226 | -673,943 | 0.43% | 83,370,012 |
| 2009-09-28 | 2009-09-24 | 15.430 | 6,089,169 | -26,771 | 0.48% | 93,954,943 |
| 2009-09-25 | 2009-09-23 | 15.636 | 6,115,940 | -54,707 | 0.49% | 95,629,058 |
| 2009-09-24 | 2009-09-22 | 15.894 | 6,170,647 | +16,005 | 0.49% | 98,074,862 |
| 2009-09-23 | 2009-09-21 | 15.963 | 6,154,642 | +48,887 | 0.49% | 98,243,489 |
| 2009-09-22 | 2009-09-18 | 16.083 | 6,105,755 | +203,405 | 0.49% | 98,197,513 |
| 2009-09-21 | 2009-09-17 | 16.289 | 5,902,350 | +174,887 | 0.47% | 96,143,198 |
| 2009-09-18 | 2009-09-16 | 16.341 | 5,727,463 | +80,315 | 0.46% | 93,589,705 |
| 2009-09-16 | 2009-09-14 | 16.117 | 5,647,148 | +121,054 | 0.45% | 91,015,902 |
| 2009-09-15 | 2009-09-11 | 16.461 | 5,526,094 | +35,210 | 0.44% | 90,963,894 |
| 2009-09-14 | 2009-09-10 | 16.426 | 5,490,884 | -5,820 | 0.44% | 90,195,616 |
| 2009-09-11 | 2009-09-09 | 16.461 | 5,496,704 | +873 | 0.44% | 90,480,112 |
| 2009-09-10 | 2009-09-08 | 15.928 | 5,495,831 | -5,820 | 0.44% | 87,538,353 |
| 2009-09-08 | 2009-09-04 | 15.808 | 5,501,651 | -21,533 | 0.44% | 86,969,332 |
| 2009-09-07 | 2009-09-03 | 15.481 | 5,523,184 | +20,951 | 0.44% | 85,506,587 |
| 2009-09-04 | 2009-09-02 | 15.224 | 5,502,233 | +108,541 | 0.44% | 83,764,108 |
| 2009-09-03 | 2009-09-01 | 15.464 | 5,393,692 | +286,339 | 0.43% | 83,409,193 |
| 2009-09-02 | 2009-08-31 | 15.447 | 5,107,353 | -3,201 | 0.41% | 78,893,430 |
| 2009-09-01 | 2009-08-28 | 14.966 | 5,110,554 | -152,481 | 0.41% | 76,484,143 |
| 2009-08-31 | 2009-08-27 | 14.777 | 5,263,035 | +85,261 | 0.42% | 77,771,411 |
| 2009-08-28 | 2009-08-26 | 14.914 | 5,177,774 | +124,255 | 0.41% | 77,223,252 |
| 2009-08-27 | 2009-08-25 | 15.172 | 5,053,519 | -817,113 | 0.40% | 76,672,544 |
| 2009-08-26 | 2009-08-24 | 15.808 | 5,870,632 | +5,820 | 0.47% | 92,802,132 |
| 2009-08-25 | 2009-08-21 | 15.602 | 5,864,812 | +4,947 | 0.47% | 91,500,868 |
| 2009-08-24 | 2009-08-20 | 15.533 | 5,859,865 | -389,933 | 0.47% | 91,020,939 |
| 2009-08-21 | 2009-08-19 | 14.966 | 6,249,798 | -465,009 | 0.50% | 93,533,978 |
| 2009-08-20 | 2009-08-18 | 15.172 | 6,714,807 | +75,950 | 0.53% | 101,877,788 |
| 2009-08-19 | 2009-08-17 | 15.292 | 6,638,857 | +24,152 | 0.53% | 101,523,969 |
| 2009-08-18 | 2009-08-14 | 15.842 | 6,614,705 | -34,046 | 0.53% | 104,791,648 |
| 2009-08-17 | 2009-08-13 | 16.100 | 6,648,751 | -222,902 | 0.53% | 107,044,640 |
| 2009-08-14 | 2009-08-12 | 16.117 | 6,871,653 | -26,189 | 0.55% | 110,751,426 |
| 2009-08-13 | 2009-08-11 | 15.877 | 6,897,842 | +25,898 | 0.55% | 109,514,212 |
| 2009-08-12 | 2009-08-10 | 15.980 | 6,871,944 | +37,538 | 0.55% | 109,811,501 |
| 2009-08-11 | 2009-08-07 | 15.739 | 6,834,406 | -901,209 | 0.54% | 107,567,609 |
| 2009-08-10 | 2009-08-06 | 16.444 | 7,735,615 | -206,897 | 0.61% | 127,201,447 |
| 2009-08-07 | 2009-08-05 | 16.186 | 7,942,512 | -1,322,861 | 0.63% | 128,556,503 |
| 2009-08-06 | 2009-08-04 | 16.375 | 9,265,373 | +48,596 | 0.74% | 151,719,386 |
| 2009-08-05 | 2009-08-03 | 16.856 | 9,216,777 | +81,478 | 0.73% | 155,357,905 |
| 2009-08-04 | 2009-07-31 | 15.464 | 9,135,299 | -1,736,655 | 0.73% | 141,270,195 |
| 2009-08-03 | 2009-07-30 | 15.292 | 10,871,954 | -1,266,117 | 0.86% | 166,258,126 |
| 2009-07-30 | 2009-07-28 | 15.653 | 12,138,071 | -158,592 | 0.96% | 189,999,877 |
| 2009-07-29 | 2009-07-27 | 15.464 | 12,296,663 | +82,934 | 0.98% | 190,158,196 |
| 2009-07-28 | 2009-07-24 | 15.121 | 12,213,729 | +11,639 | 0.97% | 184,678,450 |
| 2009-07-27 | 2009-07-23 | 15.241 | 12,202,090 | +2,164,417 | 0.97% | 185,970,095 |
| 2009-07-24 | 2009-07-22 | 15.413 | 10,037,673 | -1,225,377 | 0.80% | 154,707,281 |
| 2009-07-23 | 2009-07-21 | 14.725 | 11,263,050 | +971,339 | 0.90% | 165,852,531 |
| 2009-07-22 | 2009-07-20 | 14.760 | 10,291,711 | +805,182 | 0.82% | 151,902,882 |
| 2009-07-21 | 2009-07-17 | 15.103 | 9,486,529 | -398,663 | 0.75% | 143,278,650 |
| 2009-07-20 | 2009-07-16 | 14.880 | 9,885,192 | +978,906 | 0.79% | 147,091,735 |
| 2009-07-15 | 2009-07-13 | 12.904 | 8,906,286 | +232,795 | 0.71% | 114,926,940 |
| 2009-07-14 | 2009-07-10 | 12.904 | 8,673,491 | +407,393 | 0.69% | 111,922,947 |
| 2009-07-06 | 2009-07-02 | 12.904 | 8,266,098 | -290,995 | 0.66% | 106,665,938 |
| 2009-07-03 | 2009-06-30 | 12.904 | 8,557,093 | -338,717 | 0.68% | 110,420,944 |
| 2009-07-02 | 2009-06-29 | 12.904 | 8,895,810 | +29,099 | 0.71% | 114,791,757 |
| 2009-06-30 | 2009-06-26 | 12.904 | 8,866,711 | -63,146 | 0.70% | 114,416,263 |
| 2009-06-29 | 2009-06-25 | 11.839 | 8,929,857 | -116,398 | 0.71% | 105,718,014 |
| 2009-06-26 | 2009-06-24 | 12.200 | 9,046,255 | -4,073 | 0.72% | 110,360,191 |
| 2009-06-25 | 2009-06-23 | 11.804 | 9,050,328 | -853,196 | 0.72% | 106,833,221 |
| 2009-06-24 | 2009-06-22 | 12.182 | 9,903,524 | +12,804 | 0.79% | 120,648,315 |
| 2009-06-23 | 2009-06-19 | 11.461 | 9,890,720 | -588,857 | 0.79% | 113,354,564 |
| 2009-06-22 | 2009-06-18 | 12.354 | 10,479,577 | +119,017 | 0.83% | 129,466,650 |
| 2009-06-19 | 2009-06-17 | 12.870 | 10,360,560 | +308,454 | 0.82% | 133,336,888 |
| 2009-06-18 | 2009-06-16 | 12.629 | 10,052,106 | -153,645 | 0.80% | 126,949,112 |
| 2009-06-17 | 2009-06-15 | 13.437 | 10,205,751 | -3,492 | 0.81% | 137,131,425 |
| 2009-06-16 | 2009-06-12 | 13.505 | 10,209,243 | -582 | 0.81% | 137,880,026 |
| 2009-06-15 | 2009-06-11 | 14.004 | 10,209,825 | +117,562 | 0.81% | 142,975,352 |
| 2009-06-12 | 2009-06-10 | 14.760 | 10,092,263 | -18,333 | 0.80% | 148,959,083 |
| 2009-06-11 | 2009-06-09 | 14.777 | 10,110,596 | +140,550 | 0.80% | 149,403,399 |
| 2009-06-10 | 2009-06-08 | 15.121 | 9,970,046 | -403,609 | 0.79% | 150,752,701 |
| 2009-06-09 | 2009-06-05 | 14.760 | 10,373,655 | -31,427 | 0.82% | 153,112,354 |
| 2009-06-08 | 2009-06-04 | 14.588 | 10,405,082 | -5,005 | 0.83% | 151,788,359 |
| 2009-06-05 | 2009-06-03 | 14.794 | 10,410,087 | -21,767 | 0.83% | 154,007,822 |
| 2009-06-04 | 2009-06-02 | 14.536 | 10,431,854 | +4,947 | 0.83% | 151,641,172 |
| 2009-06-03 | 2009-06-01 | 15.653 | 10,426,907 | -24,734 | 0.83% | 163,214,653 |
| 2009-06-02 | 2009-05-29 | 15.602 | 10,451,641 | -380,912 | 0.83% | 163,066,257 |
| 2009-06-01 | 2009-05-27 | 14.221 | 10,832,553 | +161,612 | 0.86% | 154,052,668 |
| 2009-05-29 | 2009-05-26 | 13.893 | 10,670,941 | +428,477 | 0.85% | 148,255,150 |
| 2009-05-27 | 2009-05-25 | 12.651 | 10,242,464 | +337,219 | 0.82% | 129,574,520 |
| 2009-05-26 | 2009-05-22 | 11.978 | 9,905,245 | -19,121 | 0.79% | 118,641,296 |
| 2009-05-25 | 2009-05-21 | 12.254 | 9,924,366 | +177,301 | 0.79% | 121,610,846 |
| 2009-05-22 | 2009-05-20 | 12.841 | 9,747,065 | +5,794 | 0.78% | 125,157,819 |
| 2009-05-21 | 2009-05-19 | 12.306 | 9,741,271 | -570,143 | 0.78% | 119,871,612 |
| 2009-05-19 | 2009-05-15 | 12.047 | 10,311,414 | +34,649 | 0.82% | 124,218,087 |
| 2009-05-18 | 2009-05-14 | 11.909 | 10,276,765 | +346,489 | 0.82% | 122,381,763 |
| 2009-05-15 | 2009-05-13 | 12.392 | 9,930,276 | -144,853 | 0.79% | 123,054,345 |
| 2009-05-14 | 2009-05-12 | 12.651 | 10,075,129 | +109,509 | 0.80% | 127,457,613 |
| 2009-05-13 | 2009-05-11 | 12.754 | 9,965,620 | -29,550 | 0.80% | 127,104,214 |
| 2009-05-12 | 2009-05-08 | 13.082 | 9,995,170 | -2,897 | 0.80% | 130,758,696 |
| 2009-05-11 | 2009-05-07 | 12.858 | 9,998,067 | +29,550 | 0.80% | 128,553,381 |
| 2009-05-08 | 2009-05-06 | 12.444 | 9,968,517 | +14,761 | 0.80% | 124,044,356 |
| 2009-05-07 | 2009-05-05 | 12.133 | 9,953,756 | +280,146 | 0.79% | 120,768,453 |
| 2009-05-06 | 2009-05-04 | 12.306 | 9,673,610 | +290 | 0.77% | 119,039,006 |
| 2009-05-05 | 2009-04-30 | 12.306 | 9,673,320 | +218,034 | 0.77% | 119,035,438 |
| 2009-05-04 | 2009-04-29 | 12.340 | 9,455,286 | -32,158 | 0.75% | 116,678,786 |
| 2009-04-30 | 2009-04-28 | 11.598 | 9,487,444 | -169,768 | 0.76% | 110,034,706 |
| 2009-04-29 | 2009-04-27 | 11.339 | 9,657,212 | +137,914 | 0.77% | 109,503,582 |
| 2009-04-28 | 2009-04-24 | 11.926 | 9,519,298 | +285,651 | 0.76% | 113,525,692 |
| 2009-04-27 | 2009-04-23 | 11.736 | 9,233,647 | +1,159 | 0.74% | 108,366,081 |
| 2009-04-24 | 2009-04-22 | 11.287 | 9,232,488 | +291,445 | 0.74% | 104,209,591 |
| 2009-04-23 | 2009-04-21 | 11.097 | 8,941,043 | -21,438 | 0.71% | 99,222,541 |
| 2009-04-22 | 2009-04-20 | 10.942 | 8,962,481 | -50,409 | 0.72% | 98,068,311 |
| 2009-04-21 | 2009-04-17 | 11.218 | 9,012,890 | +14,485 | 0.72% | 101,108,721 |
| 2009-04-20 | 2009-04-16 | 11.425 | 8,998,405 | -818,711 | 0.72% | 102,809,847 |
| 2009-04-17 | 2009-04-15 | 11.529 | 9,817,116 | +173,534 | 0.78% | 113,180,491 |
| 2009-04-16 | 2009-04-14 | 11.581 | 9,643,582 | +1,309,765 | 0.77% | 111,679,147 |
| 2009-04-15 | 2009-04-09 | 11.391 | 8,333,817 | +631,271 | 0.67% | 94,929,039 |
| 2009-04-14 | 2009-04-08 | 10.735 | 7,702,546 | +199,318 | 0.61% | 82,686,741 |
| 2009-04-09 | 2009-04-07 | 11.253 | 7,503,228 | +372,853 | 0.60% | 84,431,971 |
| 2009-04-08 | 2009-04-06 | 11.425 | 7,130,375 | -289 | 0.57% | 81,466,967 |
| 2009-04-07 | 2009-04-03 | 11.218 | 7,130,664 | +327,079 | 0.57% | 79,993,467 |
| 2009-04-06 | 2009-04-02 | 11.736 | 6,803,585 | -27,523 | 0.54% | 79,846,874 |
| 2009-04-03 | 2009-04-01 | 10.631 | 6,831,108 | -17,672 | 0.55% | 72,624,483 |
| 2009-04-02 | 2009-03-31 | 10.390 | 6,848,780 | +129,499 | 0.55% | 71,157,535 |
| 2009-04-01 | 2009-03-30 | 10.148 | 6,719,281 | +275,801 | 0.54% | 68,188,529 |
| 2009-03-31 | 2009-03-27 | 10.407 | 6,443,480 | +109,220 | 0.51% | 67,057,751 |
| 2009-03-30 | 2009-03-26 | 10.459 | 6,334,260 | +327,948 | 0.51% | 66,249,057 |
| 2009-03-27 | 2009-03-25 | 10.096 | 6,006,312 | +315,201 | 0.48% | 60,642,199 |
| 2009-03-26 | 2009-03-24 | 10.511 | 5,691,111 | -295,791 | 0.45% | 59,817,125 |
| 2009-03-25 | 2009-03-23 | 10.700 | 5,986,902 | +341,854 | 0.48% | 64,062,669 |
| 2009-03-24 | 2009-03-20 | 10.096 | 5,645,048 | +292,604 | 0.45% | 56,994,729 |
| 2009-03-23 | 2009-03-19 | 9.441 | 5,352,444 | +56,783 | 0.43% | 50,530,157 |
| 2009-03-20 | 2009-03-18 | 9.423 | 5,295,661 | +52,147 | 0.42% | 49,902,696 |
| 2009-03-18 | 2009-03-16 | 8.992 | 5,243,514 | +2,318 | 0.42% | 47,148,876 |
| 2009-03-17 | 2009-03-13 | 8.647 | 5,241,196 | +105,453 | 0.42% | 45,318,895 |
| 2009-03-16 | 2009-03-12 | 8.629 | 5,135,743 | -108,640 | 0.41% | 44,318,441 |
| 2009-03-13 | 2009-03-11 | 8.629 | 5,244,383 | +128,340 | 0.42% | 45,255,940 |
| 2009-03-12 | 2009-03-10 | 8.560 | 5,116,043 | +147,171 | 0.41% | 43,795,254 |
| 2009-03-10 | 2009-03-06 | 8.578 | 4,968,872 | +252,045 | 0.40% | 42,621,172 |
| 2009-03-09 | 2009-03-05 | 8.578 | 4,716,827 | +424,131 | 0.38% | 40,459,222 |
| 2009-03-06 | 2009-03-04 | 8.578 | 4,292,696 | +63,736 | 0.34% | 36,821,181 |
| 2009-03-02 | 2009-02-26 | 8.629 | 4,228,960 | +2,317 | 0.34% | 36,493,437 |
| 2009-02-27 | 2009-02-25 | 8.750 | 4,226,643 | -72,426 | 0.34% | 36,984,071 |
| 2009-02-26 | 2009-02-24 | 8.802 | 4,299,069 | +227,420 | 0.34% | 37,840,405 |
| 2009-02-25 | 2009-02-23 | 9.113 | 4,071,649 | +1,158 | 0.31% | 37,103,548 |
| 2009-02-24 | 2009-02-20 | 8.716 | 4,070,491 | +98,790 | 0.31% | 35,477,202 |
| 2009-02-23 | 2009-02-19 | 8.474 | 3,971,701 | -12,747 | 0.30% | 33,656,521 |
| 2009-02-20 | 2009-02-18 | 7.905 | 3,984,448 | -17,092 | 0.30% | 31,495,233 |
| 2009-02-19 | 2009-02-17 | 7.939 | 4,001,540 | +115,882 | 0.30% | 31,768,462 |
| 2009-02-16 | 2009-02-12 | 7.974 | 3,885,658 | +5,794 | 0.29% | 30,982,591 |
| 2009-02-13 | 2009-02-11 | 8.060 | 3,879,864 | +5,795 | 0.29% | 31,271,202 |
| 2009-02-10 | 2009-02-06 | 8.371 | 3,874,069 | -5,795 | 0.29% | 32,428,009 |
| 2009-02-09 | 2009-02-05 | 8.371 | 3,879,864 | -101,976 | 0.29% | 32,476,516 |
| 2009-02-06 | 2009-02-04 | 7.974 | 3,981,840 | +1,158 | 0.30% | 31,749,506 |
| 2009-02-05 | 2009-02-03 | 7.749 | 3,980,682 | +1,449 | 0.30% | 30,847,148 |
| 2009-02-04 | 2009-02-02 | 7.594 | 3,979,233 | +3,477 | 0.30% | 30,217,827 |
| 2009-02-03 | 2009-01-30 | 7.905 | 3,975,756 | -290 | 0.30% | 31,426,527 |
| 2009-02-02 | 2009-01-29 | 7.939 | 3,976,046 | +11,298 | 0.30% | 31,566,063 |
| 2009-01-30 | 2009-01-23 | 7.611 | 3,964,748 | +84,595 | 0.30% | 30,176,257 |
| 2009-01-21 | 2009-01-19 | 8.163 | 3,880,153 | -81,118 | 0.29% | 31,675,332 |
| 2009-01-20 | 2009-01-16 | 8.405 | 3,961,271 | -120,229 | 0.30% | 33,294,669 |
| 2009-01-19 | 2009-01-15 | 8.163 | 4,081,500 | -31,867 | 0.31% | 33,319,013 |
| 2009-01-16 | 2009-01-14 | 8.440 | 4,113,367 | +61,997 | 0.31% | 34,715,027 |
| 2009-01-15 | 2009-01-13 | 8.198 | 4,051,370 | +5,794 | 0.31% | 33,212,893 |
| 2009-01-14 | 2009-01-12 | 8.284 | 4,045,576 | +26,363 | 0.31% | 33,514,504 |
| 2009-01-13 | 2009-01-09 | 8.750 | 4,019,213 | -232,055 | 0.30% | 35,169,012 |
| 2009-01-12 | 2009-01-08 | 9.009 | 4,251,268 | +16,224 | 0.32% | 38,300,124 |
| 2009-01-08 | 2009-01-06 | 9.441 | 4,235,044 | +17,266 | 0.32% | 39,981,257 |
| 2009-01-07 | 2009-01-05 | 9.838 | 4,217,778 | +10,140 | 0.32% | 41,492,515 |
| 2009-01-06 | 2009-01-02 | 9.976 | 4,207,638 | -372,563 | 0.32% | 41,973,714 |
| 2009-01-05 | 2008-12-31 | 9.009 | 4,580,201 | -331,598 | 0.35% | 41,263,516 |
| 2009-01-02 | 2008-12-29 | 10.010 | 4,911,799 | -73,876 | 0.37% | 49,167,686 |
| 2008-12-30 | 2008-12-24 | 10.442 | 4,985,675 | -20,661 | 0.38% | 52,058,366 |
| 2008-12-29 | 2008-12-22 | 10.165 | 5,006,336 | -98,790 | 0.38% | 50,891,644 |
| 2008-12-23 | 2008-12-19 | 9.665 | 5,105,126 | +115,879 | 0.39% | 49,340,743 |
| 2008-12-22 | 2008-12-18 | 10.234 | 4,989,247 | +18,347 | 0.38% | 51,062,361 |
| 2008-12-19 | 2008-12-17 | 9.717 | 4,970,900 | -395,739 | 0.38% | 48,300,832 |
| 2008-12-18 | 2008-12-16 | 9.544 | 5,366,639 | -875,784 | 0.41% | 51,219,897 |
| 2008-12-17 | 2008-12-15 | 9.441 | 6,242,423 | -86,912 | 0.47% | 58,932,072 |
| 2008-12-16 | 2008-12-12 | 9.251 | 6,329,335 | +289 | 0.48% | 58,550,966 |
| 2008-12-15 | 2008-12-11 | 9.113 | 6,329,046 | -19,700 | 0.48% | 57,674,437 |
| 2008-12-12 | 2008-12-10 | 8.992 | 6,348,746 | -80,538 | 0.48% | 57,086,953 |
| 2008-12-10 | 2008-12-08 | 8.837 | 6,429,284 | -1,449 | 0.49% | 56,812,482 |
| 2008-12-09 | 2008-12-05 | 8.474 | 6,430,733 | -44,614 | 0.49% | 54,494,561 |
| 2008-12-08 | 2008-12-04 | 8.336 | 6,475,347 | -197,870 | 0.49% | 53,978,569 |
| 2008-12-05 | 2008-12-03 | 8.232 | 6,673,217 | +87,781 | 0.51% | 54,936,984 |
| 2008-12-04 | 2008-12-02 | 8.060 | 6,585,436 | -10,430 | 0.50% | 53,077,762 |
| 2008-12-03 | 2008-12-01 | 7.922 | 6,595,866 | +6,084 | 0.50% | 52,251,131 |
| 2008-12-02 | 2008-11-28 | 7.836 | 6,589,782 | -745,126 | 0.50% | 51,634,276 |
| 2008-12-01 | 2008-11-27 | 7.646 | 7,334,908 | -694,427 | 0.56% | 56,080,204 |
| 2008-11-28 | 2008-11-26 | 7.577 | 8,029,335 | -2,361,401 | 0.61% | 60,835,249 |
| 2008-11-27 | 2008-11-25 | 7.473 | 10,390,736 | -707,754 | 0.79% | 77,650,704 |
| 2008-11-26 | 2008-11-24 | 7.370 | 11,098,490 | -686,026 | 0.84% | 81,790,518 |
| 2008-11-25 | 2008-11-21 | 7.283 | 11,784,516 | +72,137 | 0.89% | 85,829,264 |
| 2008-11-24 | 2008-11-20 | 6.731 | 11,712,379 | +1,034,543 | 0.89% | 78,835,334 |
| 2008-11-21 | 2008-11-19 | 7.214 | 10,677,836 | -4,635 | 0.81% | 77,031,919 |
| 2008-11-20 | 2008-11-18 | 7.076 | 10,682,471 | +393,422 | 0.81% | 75,590,422 |
| 2008-11-19 | 2008-11-17 | 8.232 | 10,289,049 | +98,790 | 0.78% | 84,704,172 |
| 2008-11-18 | 2008-11-14 | 7.162 | 10,190,259 | -12,747 | 0.77% | 72,986,831 |
| 2008-11-17 | 2008-11-13 | 7.076 | 10,203,006 | -223,943 | 0.77% | 72,197,671 |
| 2008-11-14 | 2008-11-12 | 7.093 | 10,426,949 | -580 | 0.79% | 73,962,275 |
| 2008-11-13 | 2008-11-11 | 7.059 | 10,427,529 | -7,532 | 0.79% | 73,606,455 |
| 2008-11-12 | 2008-11-10 | 7.249 | 10,435,061 | +2,799,727 | 0.79% | 75,640,688 |
| 2008-11-11 | 2008-11-07 | 6.369 | 7,635,334 | +78,221 | 0.58% | 48,625,670 |
| 2008-11-10 | 2008-11-06 | 5.471 | 7,557,113 | -562,031 | 0.57% | 41,345,321 |
| 2008-11-07 | 2008-11-05 | 5.695 | 8,119,144 | -252,335 | 0.62% | 46,241,868 |
| 2008-11-06 | 2008-11-04 | 5.488 | 8,371,479 | -297,819 | 0.64% | 45,945,238 |
| 2008-11-05 | 2008-11-03 | 5.609 | 8,669,298 | -845,364 | 0.66% | 48,627,113 |
| 2008-11-04 | 2008-10-31 | 5.367 | 9,514,662 | -1,157,090 | 0.72% | 51,069,892 |
| 2008-11-03 | 2008-10-30 | 5.816 | 10,671,752 | -1,219,209 | 0.81% | 62,069,295 |
| 2008-10-31 | 2008-10-29 | 5.678 | 11,890,961 | -1,264,281 | 0.90% | 67,518,695 |
| 2008-10-30 | 2008-10-28 | 6.041 | 13,155,242 | -1,237,628 | 1.00% | 79,465,400 |
| 2008-10-29 | 2008-10-27 | 6.558 | 14,392,870 | -2,004,192 | 1.09% | 94,393,522 |
| 2008-10-28 | 2008-10-24 | 7.473 | 16,397,062 | -367,638 | 1.24% | 122,536,402 |
| 2008-10-27 | 2008-10-23 | 8.060 | 16,764,700 | -1,877,590 | 1.27% | 135,121,313 |
| 2008-10-24 | 2008-10-22 | 7.991 | 18,642,290 | -329,976 | 1.41% | 148,967,469 |
| 2008-10-23 | 2008-10-21 | 8.284 | 18,972,266 | +10,429 | 1.44% | 157,170,716 |
| 2008-10-22 | 2008-10-20 | 8.802 | 18,961,837 | +6,084 | 1.44% | 166,902,090 |
| 2008-10-21 | 2008-10-17 | 8.388 | 18,955,753 | -181,936 | 1.44% | 158,996,842 |
| 2008-10-20 | 2008-10-16 | 7.421 | 19,137,689 | +6,373 | 1.45% | 142,026,419 |
| 2008-10-17 | 2008-10-15 | 8.750 | 19,131,316 | +110,089 | 1.45% | 167,403,292 |
| 2008-10-16 | 2008-10-14 | 9.751 | 19,021,227 | -137,031 | 1.44% | 185,480,461 |
| 2008-10-15 | 2008-10-13 | 9.941 | 19,158,258 | -121,677 | 1.45% | 190,453,821 |
| 2008-10-14 | 2008-10-10 | 9.613 | 19,279,935 | -253,204 | 1.46% | 185,341,191 |
| 2008-10-13 | 2008-10-09 | 9.768 | 19,533,139 | -84,282 | 1.48% | 190,809,354 |
| 2008-10-10 | 2008-10-08 | 9.596 | 19,617,421 | -79,503 | 1.49% | 188,246,926 |
| 2008-10-09 | 2008-10-06 | 10.373 | 19,696,924 | -207,226 | 1.49% | 204,307,387 |
| 2008-10-06 | 2008-10-02 | 10.959 | 19,904,150 | -900,400 | 1.51% | 218,136,605 |
| 2008-10-03 | 2008-09-30 | 10.908 | 20,804,550 | -3,490 | 1.58% | 226,927,221 |
| 2008-10-02 | 2008-09-29 | 11.218 | 20,808,040 | +132,429 | 1.58% | 233,429,489 |
| 2008-09-30 | 2008-09-26 | 11.218 | 20,675,611 | +264,464 | 1.57% | 231,943,870 |
| 2008-09-29 | 2008-09-25 | 11.391 | 20,411,147 | +46,839 | 1.55% | 232,499,774 |
| 2008-09-26 | 2008-09-24 | 11.305 | 20,364,308 | -579 | 1.54% | 230,208,919 |
| 2008-09-25 | 2008-09-23 | 11.184 | 20,364,887 | -470,484 | 1.54% | 227,755,147 |
| 2008-09-24 | 2008-09-22 | 11.563 | 20,835,371 | -4,424,114 | 1.58% | 240,927,975 |
| 2008-09-23 | 2008-09-19 | 11.874 | 25,259,485 | -1,066,353 | 1.92% | 299,932,909 |
| 2008-09-22 | 2008-09-18 | 10.442 | 26,325,838 | +2,309,543 | 2.00% | 274,883,561 |
| 2008-09-19 | 2008-09-17 | 10.700 | 24,016,295 | +581,152 | 1.82% | 256,985,659 |
| 2008-09-18 | 2008-09-16 | 10.873 | 23,435,143 | +702,829 | 1.78% | 254,811,689 |
| 2008-09-16 | 2008-09-11 | 9.768 | 22,732,314 | -283,913 | 1.72% | 222,060,476 |
| 2008-09-12 | 2008-09-10 | 10.304 | 23,016,227 | -370,825 | 1.75% | 237,148,102 |
| 2008-09-11 | 2008-09-09 | 10.373 | 23,387,052 | -279,567 | 1.77% | 242,583,436 |
| 2008-09-10 | 2008-09-08 | 10.666 | 23,666,619 | -53,885 | 1.80% | 252,427,045 |
| 2008-09-09 | 2008-09-05 | 10.390 | 23,720,504 | -124,893 | 1.80% | 246,451,572 |
| 2008-09-08 | 2008-09-04 | 10.770 | 23,845,397 | +46,961 | 1.81% | 256,803,144 |
| 2008-09-05 | 2008-09-03 | 11.270 | 23,798,436 | +69,530 | 1.81% | 268,208,654 |
| 2008-09-04 | 2008-09-02 | 11.563 | 23,728,906 | +368,797 | 1.80% | 274,387,111 |
| 2008-09-03 | 2008-09-01 | 11.771 | 23,360,109 | -8,112 | 1.77% | 274,960,576 |
| 2008-09-02 | 2008-08-29 | 11.425 | 23,368,221 | -20,279 | 1.77% | 266,989,898 |
| 2008-09-01 | 2008-08-28 | 10.649 | 23,388,500 | +137,097 | 1.77% | 249,056,983 |
| 2008-08-29 | 2008-08-27 | 10.959 | 23,251,403 | -115,883 | 1.76% | 254,820,332 |
| 2008-08-28 | 2008-08-26 | 10.718 | 23,367,286 | -494,240 | 1.77% | 250,444,249 |
| 2008-08-27 | 2008-08-25 | 10.804 | 23,861,526 | -701,670 | 1.81% | 257,800,489 |
| 2008-08-26 | 2008-08-21 | 10.735 | 24,563,196 | -840,150 | 1.86% | 263,685,621 |
| 2008-08-25 | 2008-08-20 | 10.787 | 25,403,346 | -557,107 | 1.93% | 274,019,917 |
| 2008-08-21 | 2008-08-19 | 10.821 | 25,960,453 | -1,059,863 | 1.97% | 280,925,393 |
| 2008-08-20 | 2008-08-18 | 11.771 | 27,020,316 | +399,795 | 2.05% | 318,043,107 |
| 2008-08-19 | 2008-08-15 | 12.495 | 26,620,521 | -46,932 | 2.02% | 332,633,746 |
| 2008-08-18 | 2008-08-14 | 12.271 | 26,667,453 | -708,824 | 2.02% | 327,236,944 |
| 2008-08-15 | 2008-08-13 | 12.409 | 27,376,277 | -978,630 | 2.08% | 339,714,799 |
| 2008-08-14 | 2008-08-12 | 12.651 | 28,354,907 | +1,220,825 | 2.15% | 358,709,923 |
| 2008-08-13 | 2008-08-11 | 12.702 | 27,134,082 | +87,202 | 2.06% | 344,670,518 |
| 2008-08-12 | 2008-08-08 | 12.961 | 27,046,880 | +4,044,308 | 2.05% | 350,564,795 |
| 2008-08-11 | 2008-08-07 | 12.944 | 23,002,572 | -472,512 | 1.74% | 297,747,999 |
| 2008-08-08 | 2008-08-05 | 12.892 | 23,475,084 | +757,873 | 1.78% | 302,648,793 |
| 2008-08-07 | 2008-08-04 | 12.996 | 22,717,211 | -34,044 | 1.72% | 295,230,470 |
| 2008-08-05 | 2008-08-01 | 13.704 | 22,751,255 | +1,097,588 | 1.73% | 311,771,958 |
| 2008-08-04 | 2008-07-31 | 14.204 | 21,653,667 | -141,666 | 1.64% | 307,568,942 |
| 2008-08-01 | 2008-07-30 | 14.428 | 21,795,333 | +371,694 | 1.65% | 314,471,271 |
| 2008-07-31 | 2008-07-29 | 14.083 | 21,423,639 | -813,928 | 1.63% | 301,713,394 |
| 2008-07-30 | 2008-07-28 | 14.515 | 22,237,567 | -386,180 | 1.69% | 322,770,961 |
| 2008-07-29 | 2008-07-25 | 13.980 | 22,623,747 | +334,033 | 1.72% | 316,271,999 |
| 2008-07-28 | 2008-07-24 | 13.704 | 22,289,714 | -158,180 | 1.69% | 305,447,228 |
| 2008-07-25 | 2008-07-23 | 13.134 | 22,447,894 | -280,148 | 1.70% | 294,829,848 |
| 2008-07-24 | 2008-07-22 | 12.927 | 22,728,042 | +114,895 | 1.72% | 293,802,191 |
| 2008-07-23 | 2008-07-21 | 12.944 | 22,613,147 | -580 | 1.72% | 292,707,236 |
| 2008-07-22 | 2008-07-18 | 12.495 | 22,613,727 | +58,811 | 1.72% | 282,567,299 |
| 2008-07-21 | 2008-07-17 | 12.910 | 22,554,916 | -1,159 | 1.71% | 291,174,944 |
| 2008-07-18 | 2008-07-16 | 12.133 | 22,556,075 | +46,643 | 1.71% | 273,671,797 |
| 2008-07-17 | 2008-07-15 | 12.202 | 22,509,432 | +315,672 | 1.71% | 274,659,825 |
| 2008-07-16 | 2008-07-14 | 12.944 | 22,193,760 | -222,839 | 1.68% | 287,278,641 |
| 2008-07-15 | 2008-07-11 | 13.151 | 22,416,599 | +212,985 | 1.70% | 294,805,705 |
| 2008-07-14 | 2008-07-10 | 13.030 | 22,203,614 | +376,909 | 1.68% | 289,322,234 |
| 2008-07-11 | 2008-07-09 | 12.875 | 21,826,705 | +301,276 | 1.66% | 281,020,625 |
| 2008-07-10 | 2008-07-08 | 12.772 | 21,525,429 | +56,783 | 1.63% | 274,912,650 |
| 2008-07-09 | 2008-07-07 | 12.996 | 21,468,646 | -45,484 | 1.63% | 279,004,251 |
| 2008-07-08 | 2008-07-04 | 13.013 | 21,514,130 | +11,878 | 1.63% | 279,966,665 |
| 2008-07-07 | 2008-07-03 | 13.117 | 21,502,252 | +252,740 | 1.63% | 282,038,716 |
| 2008-07-04 | 2008-07-02 | 12.651 | 21,249,512 | +324,583 | 1.61% | 268,821,577 |
| 2008-07-03 | 2008-06-30 | 13.013 | 20,924,929 | -222,147 | 1.59% | 272,299,302 |
| 2008-07-02 | 2008-06-27 | 13.462 | 21,147,076 | -19,120 | 1.60% | 284,679,450 |
| 2008-06-26 | 2008-06-24 | 14.031 | 21,166,196 | +115,303 | 1.61% | 296,991,861 |
| 2008-06-24 | 2008-06-20 | 15.188 | 21,050,893 | +123,415 | 1.60% | 319,716,011 |
| 2008-06-23 | 2008-06-19 | 15.498 | 20,927,478 | +34,765 | 1.59% | 324,342,918 |
| 2008-06-20 | 2008-06-18 | 15.947 | 20,892,713 | -292,604 | 1.58% | 333,179,290 |
| 2008-06-19 | 2008-06-17 | 15.602 | 21,185,317 | -86,912 | 1.61% | 330,532,818 |
| 2008-06-18 | 2008-06-16 | 15.516 | 21,272,229 | -103,715 | 1.61% | 330,053,149 |
| 2008-06-17 | 2008-06-13 | 15.050 | 21,375,944 | -75,903 | 1.62% | 321,701,419 |
| 2008-06-16 | 2008-06-12 | 15.257 | 21,451,847 | +42,007 | 1.63% | 327,286,540 |
| 2008-06-13 | 2008-06-11 | 15.309 | 21,409,840 | -496,268 | 1.62% | 327,754,174 |
| 2008-06-12 | 2008-06-10 | 15.516 | 21,906,108 | +2,028 | 1.66% | 339,888,214 |
| 2008-06-05 | 2008-06-03 | 16.948 | 21,904,080 | +39,400 | 1.66% | 371,233,957 |
| 2008-06-02 | 2008-05-29 | 17.224 | 21,864,680 | +8,913 | 1.66% | 376,603,937 |
| 2008-05-30 | 2008-05-28 | 17.000 | 21,855,767 | -53,595 | 1.66% | 371,546,754 |
| 2008-05-29 | 2008-05-27 | 16.983 | 21,909,362 | -15,842 | 1.66% | 372,079,736 |
| 2008-05-28 | 2008-05-26 | 16.914 | 21,925,204 | -237,102 | 1.66% | 370,835,163 |
| 2008-05-27 | 2008-05-23 | 16.758 | 22,162,306 | -8,691 | 1.68% | 371,402,965 |
| 2008-05-26 | 2008-05-22 | 15.844 | 22,170,997 | -288,201 | 1.68% | 351,268,409 |
| 2008-05-23 | 2008-05-21 | 16.396 | 22,459,198 | -42,876 | 1.70% | 368,238,369 |
| 2008-05-20 | 2008-05-16 | 16.724 | 22,502,074 | +5,794 | 1.71% | 376,320,186 |
| 2008-05-19 | 2008-05-15 | 17.123 | 22,496,280 | +3,187 | 1.71% | 385,212,093 |
| 2008-05-16 | 2008-05-14 | 17.210 | 22,493,093 | +608,632 | 1.71% | 387,112,635 |
| 2008-05-15 | 2008-05-13 | 16.689 | 21,884,461 | +837,660 | 1.67% | 365,224,633 |
| 2008-05-14 | 2008-05-09 | 15.820 | 21,046,801 | +193,280 | 1.61% | 332,951,105 |
| 2008-05-13 | 2008-05-08 | 15.646 | 20,853,521 | +57,524 | 1.59% | 326,268,297 |
| 2008-05-09 | 2008-05-07 | 15.906 | 20,795,997 | +2,876 | 1.59% | 330,791,098 |
| 2008-05-06 | 2008-05-02 | 16.584 | 20,793,121 | +174,584 | 1.59% | 344,842,694 |
| 2008-05-05 | 2008-04-30 | 16.550 | 20,618,537 | +696,038 | 1.58% | 341,230,442 |
| 2008-05-02 | 2008-04-29 | 16.463 | 19,922,499 | +726,237 | 1.52% | 327,979,550 |
| 2008-04-30 | 2008-04-28 | 16.637 | 19,196,262 | -20,997 | 1.47% | 319,360,780 |
| 2008-04-29 | 2008-04-25 | 17.106 | 19,217,259 | +995,391 | 1.47% | 328,730,133 |
| 2008-04-28 | 2008-04-24 | 16.185 | 18,221,868 | +342,841 | 1.39% | 294,914,109 |
| 2008-04-25 | 2008-04-23 | 16.011 | 17,879,027 | +1,679,118 | 1.37% | 286,257,243 |
| 2008-04-24 | 2008-04-22 | 15.628 | 16,199,909 | +1,207,481 | 1.24% | 253,177,578 |
| 2008-04-23 | 2008-04-21 | 13.699 | 14,992,428 | -576 | 1.15% | 205,376,696 |
| 2008-04-22 | 2008-04-18 | 13.507 | 14,993,004 | +1,151 | 1.15% | 202,517,543 |
| 2008-04-18 | 2008-04-16 | 13.838 | 14,991,853 | +364,125 | 1.15% | 207,453,782 |
| 2008-04-17 | 2008-04-15 | 13.751 | 14,627,728 | +8,629 | 1.12% | 201,143,653 |
| 2008-04-16 | 2008-04-14 | 13.786 | 14,619,099 | +167,739 | 1.12% | 201,533,278 |
| 2008-04-15 | 2008-04-11 | 14.255 | 14,451,360 | -63,851 | 1.10% | 206,003,949 |
| 2008-04-14 | 2008-04-10 | 13.942 | 14,515,211 | +110,157 | 1.11% | 202,372,126 |
| 2008-04-10 | 2008-04-08 | 14.342 | 14,405,054 | +4,890 | 1.10% | 206,595,954 |
| 2008-04-09 | 2008-04-07 | 14.759 | 14,400,164 | -163,080 | 1.10% | 212,533,846 |
| 2008-04-08 | 2008-04-03 | 14.724 | 14,563,244 | +252,932 | 1.11% | 214,434,426 |
| 2008-04-07 | 2008-04-02 | 14.220 | 14,310,312 | +745,508 | 1.09% | 203,495,767 |
| 2008-04-03 | 2008-04-01 | 13.577 | 13,564,804 | -405,543 | 1.04% | 184,169,424 |
| 2008-04-02 | 2008-03-31 | 12.951 | 13,970,347 | +585,592 | 1.07% | 180,932,440 |
| 2008-04-01 | 2008-03-28 | 12.951 | 13,384,755 | +322,996 | 1.02% | 173,348,334 |
| 2008-03-31 | 2008-03-27 | 12.517 | 13,061,759 | +287,331 | 1.00% | 163,488,473 |
| 2008-03-28 | 2008-03-26 | 12.882 | 12,774,428 | -62,414 | 0.98% | 164,555,592 |
| 2008-03-27 | 2008-03-25 | 13.038 | 12,836,842 | +167,682 | 0.98% | 167,368,002 |
| 2008-03-26 | 2008-03-20 | 12.464 | 12,669,160 | +457,889 | 0.97% | 157,913,751 |
| 2008-03-25 | 2008-03-19 | 12.204 | 12,211,271 | +360,961 | 0.93% | 149,022,195 |
| 2008-03-20 | 2008-03-18 | 12.169 | 11,850,310 | +868,896 | 0.91% | 144,205,135 |
| 2008-03-19 | 2008-03-17 | 12.673 | 10,981,414 | +566,609 | 0.84% | 139,167,802 |
| 2008-03-18 | 2008-03-14 | 13.490 | 10,414,805 | +23,344 | 0.80% | 140,496,608 |
| 2008-03-17 | 2008-03-13 | 14.255 | 10,391,461 | +26,167 | 0.79% | 148,130,142 |
| 2008-03-14 | 2008-03-12 | 15.281 | 10,365,294 | +14,118 | 0.79% | 158,388,437 |
| 2008-03-13 | 2008-03-11 | 14.968 | 10,351,176 | +17,192 | 0.79% | 154,933,673 |
| 2008-03-12 | 2008-03-10 | 14.985 | 10,333,984 | -575 | 0.79% | 154,855,995 |
| 2008-03-11 | 2008-03-07 | 15.176 | 10,334,559 | -576 | 0.79% | 156,840,842 |
| 2008-03-10 | 2008-03-06 | 15.472 | 10,335,135 | +9,492 | 0.79% | 159,903,929 |
| 2008-03-07 | 2008-03-05 | 15.402 | 10,325,643 | +21,859 | 0.79% | 159,039,060 |
| 2008-03-05 | 2008-03-03 | 15.541 | 10,303,784 | -104,118 | 0.79% | 160,135,359 |
| 2008-03-04 | 2008-02-29 | 15.646 | 10,407,902 | -494,417 | 0.80% | 162,839,094 |
| 2008-03-03 | 2008-02-28 | 16.028 | 10,902,319 | +273,238 | 0.83% | 174,744,204 |
| 2008-02-29 | 2008-02-27 | 15.750 | 10,629,081 | -14,381 | 0.81% | 167,408,262 |
| 2008-02-28 | 2008-02-26 | 15.003 | 10,643,462 | +617,651 | 0.81% | 159,678,588 |
| 2008-02-27 | 2008-02-25 | 14.133 | 10,025,811 | -862 | 0.77% | 141,697,776 |
| 2008-02-26 | 2008-02-22 | 14.168 | 10,026,673 | -747,809 | 0.77% | 142,058,568 |
| 2008-02-22 | 2008-02-20 | 14.551 | 10,774,482 | +230,095 | 0.82% | 156,774,286 |
| 2008-02-21 | 2008-02-19 | 14.533 | 10,544,387 | +2,876 | 0.81% | 153,242,980 |
| 2008-02-19 | 2008-02-15 | 14.411 | 10,541,511 | +5,465 | 0.81% | 151,918,397 |
| 2008-02-18 | 2008-02-14 | 14.307 | 10,536,046 | -57,811 | 0.81% | 150,740,679 |
| 2008-02-15 | 2008-02-13 | 14.081 | 10,593,857 | -288 | 0.81% | 149,173,644 |
| 2008-02-13 | 2008-02-11 | 14.359 | 10,594,145 | +3,164 | 0.81% | 152,124,419 |
| 2008-02-12 | 2008-02-06 | 14.690 | 10,590,981 | -2,876 | 0.81% | 155,577,172 |
| 2008-02-11 | 2008-02-04 | 15.315 | 10,593,857 | +530,656 | 0.81% | 162,249,359 |
| 2008-02-04 | 2008-01-31 | 13.907 | 10,063,201 | +66,686 | 0.77% | 139,952,000 |
| 2008-02-01 | 2008-01-30 | 13.786 | 9,996,515 | +480,365 | 0.76% | 137,808,112 |
| 2008-01-31 | 2008-01-29 | 13.820 | 9,516,150 | +60,687 | 0.73% | 131,516,845 |
| 2008-01-30 | 2008-01-28 | 13.751 | 9,455,463 | +425,388 | 0.72% | 130,020,627 |
| 2008-01-29 | 2008-01-25 | 14.151 | 9,030,075 | -43,430 | 0.69% | 127,781,722 |
| 2008-01-28 | 2008-01-24 | 13.021 | 9,073,505 | +460,190 | 0.69% | 118,143,511 |
| 2008-01-25 | 2008-01-23 | 12.499 | 8,613,315 | +22,721 | 0.66% | 107,659,459 |
| 2008-01-24 | 2008-01-22 | 12.378 | 8,590,594 | +404,680 | 0.66% | 106,330,085 |
| 2008-01-23 | 2008-01-21 | 15.263 | 8,185,914 | +4,602 | 0.63% | 124,943,788 |
| 2008-01-22 | 2008-01-18 | 15.837 | 8,181,312 | +241,024 | 0.63% | 129,566,971 |
| 2008-01-21 | 2008-01-17 | 15.924 | 7,940,288 | +376,205 | 0.61% | 126,440,063 |
| 2008-01-18 | 2008-01-16 | 15.767 | 7,564,083 | -279,565 | 0.58% | 119,265,970 |
| 2008-01-17 | 2008-01-15 | 17.871 | 7,843,648 | +22,722 | 0.60% | 140,172,940 |
| 2008-01-16 | 2008-01-14 | 18.983 | 7,820,926 | -22,147 | 0.60% | 148,468,318 |
| 2008-01-15 | 2008-01-11 | 19.505 | 7,843,073 | +95,202 | 0.60% | 152,979,095 |
| 2008-01-14 | 2008-01-10 | 20.166 | 7,747,871 | +7,478 | 0.59% | 156,240,401 |
| 2008-01-11 | 2008-01-09 | 20.444 | 7,740,393 | -1,438 | 0.59% | 158,242,562 |
| 2008-01-10 | 2008-01-08 | 20.235 | 7,741,831 | +4,602 | 0.59% | 156,656,941 |
| 2008-01-09 | 2008-01-07 | 19.123 | 7,737,229 | +1,726 | 0.59% | 147,955,499 |
| 2008-01-08 | 2008-01-04 | 19.748 | 7,735,503 | +38,541 | 0.59% | 152,763,593 |
| 2008-01-07 | 2008-01-03 | 19.714 | 7,696,962 | +43,142 | 0.59% | 151,734,861 |
| 2008-01-04 | 2008-01-02 | 20.757 | 7,653,820 | -12,943 | 0.58% | 158,867,677 |
| 2008-01-03 | 2007-12-31 | 21.070 | 7,666,763 | +1,415,084 | 0.59% | 161,535,370 |
| 2008-01-02 | 2007-12-27 | 19.714 | 6,251,679 | -64,714 | 0.48% | 123,243,124 |
| 2007-12-28 | 2007-12-24 | 19.505 | 6,316,393 | -100,091 | 0.50% | 123,201,210 |
| 2007-12-27 | 2007-12-20 | 18.671 | 6,416,484 | -31,351 | 0.51% | 119,799,325 |
| 2007-12-21 | 2007-12-19 | 17.628 | 6,447,835 | +30,488 | 0.51% | 113,659,265 |
| 2007-12-20 | 2007-12-18 | 18.114 | 6,417,347 | -449,548 | 0.51% | 116,245,518 |
| 2007-12-19 | 2007-12-17 | 18.914 | 6,866,895 | -136,044 | 0.54% | 129,879,999 |
| 2007-12-18 | 2007-12-14 | 20.166 | 7,002,939 | +48,895 | 0.55% | 141,218,406 |
| 2007-12-17 | 2007-12-13 | 20.583 | 6,954,044 | -86,860 | 0.55% | 143,133,770 |
| 2007-12-14 | 2007-12-12 | 19.818 | 7,040,904 | -280,429 | 0.56% | 139,535,993 |
| 2007-12-13 | 2007-12-11 | 20.339 | 7,321,333 | +5,178 | 0.58% | 148,911,760 |
| 2007-12-12 | 2007-12-10 | 19.922 | 7,316,155 | -374,279 | 0.58% | 145,754,002 |
| 2007-12-11 | 2007-12-07 | 20.548 | 7,690,434 | -1,274,363 | 0.61% | 158,023,363 |
| 2007-12-10 | 2007-12-06 | 21.035 | 8,964,797 | -1,183,551 | 0.71% | 188,572,693 |
| 2007-12-07 | 2007-12-05 | 21.695 | 10,148,348 | -52,634 | 0.80% | 220,172,417 |
| 2007-12-06 | 2007-12-04 | 21.348 | 10,200,982 | +161,354 | 0.81% | 217,767,628 |
| 2007-12-05 | 2007-12-03 | 21.417 | 10,039,628 | -706,104 | 0.79% | 215,021,211 |
| 2007-12-04 | 2007-11-30 | 21.243 | 10,745,732 | +77,557 | 0.85% | 228,275,963 |
| 2007-12-03 | 2007-11-29 | 19.262 | 10,668,175 | -1,060,338 | 0.84% | 205,486,297 |
| 2007-11-30 | 2007-11-28 | 18.879 | 11,728,513 | 0.93% | 221,424,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy