History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 476,500 +0 0.02% 11,559,890
2025-10-13 2025-10-09 24.260 476,500 +0 0.02% 11,559,890
2025-10-10 2025-10-08 23.380 476,500 +0 0.02% 11,140,570
2025-10-09 2025-10-06 23.080 476,500 -3,000 0.02% 10,997,620
2025-10-08 2025-10-03 23.440 479,500 -7,000 0.02% 11,239,480
2025-10-06 2025-10-02 23.360 486,500 -1,000 0.02% 11,364,640
2025-10-02 2025-09-29 23.100 487,500 -1,500 0.02% 11,261,250
2025-09-30 2025-09-26 22.380 489,000 -20,000 0.02% 10,943,820
2025-09-26 2025-09-24 22.520 509,000 +7,000 0.02% 11,462,680
2025-09-25 2025-09-23 21.040 502,000 +3,000 0.02% 10,562,080
2025-09-24 2025-09-22 20.580 499,000 +1,000 0.02% 10,269,420
2025-09-23 2025-09-19 20.720 498,000 +1,000 0.02% 10,318,560
2025-09-22 2025-09-18 20.800 497,000 +1,500 0.02% 10,337,600
2025-09-18 2025-09-16 21.160 495,500 +20,500 0.02% 10,484,780
2025-09-17 2025-09-15 21.560 475,000 +8,500 0.02% 10,241,000
2025-09-16 2025-09-12 21.820 466,500 +21,000 0.02% 10,179,030
2025-09-12 2025-09-10 22.020 445,500 +1,000 0.02% 9,809,910
2025-09-09 2025-09-05 23.438 444,500 +14,376 0.02% 10,418,213
2025-09-08 2025-09-04 23.004 430,124 +968 0.02% 9,894,577
2025-09-05 2025-09-03 24.182 429,156 -1,452 0.02% 10,377,899
2025-09-04 2025-09-02 23.355 430,608 -1,451 0.02% 10,057,011
2025-09-02 2025-08-29 23.438 432,059 -968 0.02% 10,126,620
2025-09-01 2025-08-28 22.735 433,027 +6,290 0.02% 9,845,008
2025-08-27 2025-08-25 24.203 426,737 +968 0.02% 10,328,223
2025-08-20 2025-08-18 23.913 425,769 -9,677 0.02% 10,181,594
2025-08-18 2025-08-14 24.492 435,446 +968 0.02% 10,665,005
2025-08-15 2025-08-13 24.616 434,478 +968 0.02% 10,695,176
2025-08-13 2025-08-11 24.554 433,510 +967 0.02% 10,644,468
2025-08-12 2025-08-08 25.195 432,543 -967 0.02% 10,897,864
2025-08-06 2025-08-04 23.769 433,510 +967 0.02% 10,303,988
2025-07-24 2025-07-22 26.094 432,543 +3,871 0.02% 11,286,754
2025-07-23 2025-07-21 24.544 428,672 -484 0.02% 10,521,245
2025-07-17 2025-07-15 23.717 429,156 -968 0.02% 10,178,324
2025-07-15 2025-07-11 22.839 430,124 +6,290 0.02% 9,823,457
2025-07-10 2025-07-08 23.562 423,834 -968 0.02% 9,986,402
2025-07-08 2025-07-04 25.229 424,802 -9,676 0.02% 10,717,310
2025-07-07 2025-07-03 24.912 434,478 +10,019 0.02% 10,823,546
2025-07-04 2025-07-02 24.753 424,459 +9,454 0.02% 10,506,607
2025-06-30 2025-06-26 24.330 415,005 -946 0.02% 10,096,992
2025-06-27 2025-06-25 23.907 415,951 -472 0.02% 9,944,008
2025-06-26 2025-06-24 24.012 416,423 -1,418 0.02% 9,999,342
2025-06-25 2025-06-23 23.907 417,841 +1,890 0.02% 9,989,192
2025-06-24 2025-06-20 23.325 415,951 -945 0.02% 9,702,008
2025-06-23 2025-06-19 22.532 416,896 -2,836 0.02% 9,393,300
2025-06-19 2025-06-17 22.955 419,732 -12,289 0.02% 9,634,799
2025-06-18 2025-06-16 22.267 432,021 -946 0.02% 9,619,839
2025-06-13 2025-06-11 21.315 432,967 -945 0.02% 9,228,704
2025-06-09 2025-06-05 20.797 433,912 +4,727 0.02% 9,023,937
2025-06-03 2025-05-30 20.945 429,185 -22,689 0.02% 8,989,191
2025-05-30 2025-05-28 20.966 451,874 -3,781 0.02% 9,473,967
2025-05-23 2025-05-21 20.881 455,655 -3,309 0.02% 9,514,679
2025-05-22 2025-05-20 20.479 458,964 +2,364 0.02% 9,399,285
2025-05-19 2025-05-15 20.691 456,600 -946 0.02% 9,447,472
2025-05-16 2025-05-14 20.564 457,546 +23,634 0.02% 9,408,966
2025-05-15 2025-05-13 20.268 433,912 -473 0.02% 8,794,437
2025-05-12 2025-05-08 20.120 434,385 -473 0.02% 8,739,693
2025-05-09 2025-05-07 19.929 434,858 -945 0.02% 8,666,410
2025-05-07 2025-05-02 19.993 435,803 -1,891 0.02% 8,712,903
2025-05-06 2025-04-30 19.718 437,694 +2,364 0.02% 8,630,329
2025-05-02 2025-04-29 19.824 435,330 -473 0.02% 8,629,767
2025-04-30 2025-04-28 19.675 435,803 -1,418 0.02% 8,574,603
2025-04-25 2025-04-23 19.633 437,221 +945 0.02% 8,584,003
2025-04-22 2025-04-16 19.020 436,276 +3,782 0.02% 8,297,779
2025-04-16 2025-04-14 19.845 432,494 +1,418 0.02% 8,582,697
2025-04-15 2025-04-11 19.760 431,076 +473 0.02% 8,518,077
2025-04-14 2025-04-10 19.845 430,603 +2,363 0.02% 8,545,171
2025-04-11 2025-04-09 20.035 428,240 -2,836 0.02% 8,579,818
2025-04-09 2025-04-07 18.766 431,076 +1,418 0.02% 8,089,438
2025-04-07 2025-04-02 21.632 429,658 +1,891 0.02% 9,294,522
2025-04-03 2025-04-01 21.262 427,767 +10,398 0.02% 9,095,241
2025-04-02 2025-03-31 22.320 417,369 +5,200 0.02% 9,315,657
2025-04-01 2025-03-28 23.695 412,169 -3,309 0.02% 9,766,393
2025-03-31 2025-03-27 22.849 415,478 +5,672 0.02% 9,493,200
2025-03-25 2025-03-21 23.113 409,806 -9,453 0.02% 9,471,977
2025-03-21 2025-03-19 23.960 419,259 -946 0.02% 10,045,267
2025-03-17 2025-03-13 24.171 420,205 -945 0.02% 10,156,832
2025-03-10 2025-03-06 23.589 421,150 -4,254 0.02% 9,934,649
2025-03-07 2025-03-05 23.801 425,404 -10,399 0.02% 10,124,998
2025-03-06 2025-03-04 23.219 435,803 -1,418 0.02% 10,118,954
2025-03-03 2025-02-27 22.584 437,221 -2,836 0.02% 9,874,378
2025-02-27 2025-02-25 22.373 440,057 -3,781 0.02% 9,845,328
2025-02-26 2025-02-24 21.632 443,838 +6,617 0.02% 9,601,270
2025-02-25 2025-02-21 22.214 437,221 +11,817 0.02% 9,712,503
2025-02-19 2025-02-17 23.536 425,404 -1,418 0.02% 10,012,498
2025-02-13 2025-02-11 23.166 426,822 +945 0.02% 9,887,848
2025-02-12 2025-02-10 23.113 425,877 +1,418 0.02% 9,843,431
2025-02-11 2025-02-07 24.065 424,459 -945 0.02% 10,214,756
2025-02-04 2025-01-28 23.960 425,404 -473 0.02% 10,192,498
2025-02-03 2025-01-24 23.960 425,877 +946 0.02% 10,203,831
2025-01-27 2025-01-23 23.642 424,931 +2,836 0.02% 10,046,315
2025-01-20 2025-01-16 24.912 422,095 -946 0.02% 10,515,066
2025-01-14 2025-01-10 24.118 423,041 -472 0.02% 10,203,007
2025-01-07 2025-01-03 23.484 423,513 +1,418 0.02% 9,945,591
2024-12-20 2024-12-18 23.272 422,095 +2,836 0.02% 9,822,991
2024-12-12 2024-12-10 24.330 419,259 -1,418 0.02% 10,200,491
2024-12-11 2024-12-09 24.118 420,677 -473 0.02% 10,145,991
2024-11-26 2024-11-22 23.695 421,150 +1,891 0.02% 9,979,199
2024-11-25 2024-11-21 24.118 419,259 -1,891 0.02% 10,111,792
2024-11-22 2024-11-20 22.955 421,150 +473 0.02% 9,667,349
2024-11-13 2024-11-11 22.320 420,677 +945 0.02% 9,389,492
2024-10-10 2024-10-08 25.017 419,732 -4,727 0.02% 10,500,599
2024-10-09 2024-10-07 26.075 424,459 -11,344 0.02% 11,067,857
2024-10-04 2024-10-02 25.070 435,803 -1,418 0.02% 10,925,704
2024-09-26 2024-09-24 22.637 437,221 -5,199 0.02% 9,897,503
2024-09-23 2024-09-19 21.421 442,420 -13,235 0.02% 9,476,995
2024-09-04 2024-09-02 21.794 455,655 +16,420 0.02% 9,930,370
2024-08-30 2024-08-28 21.486 439,235 +12,758 0.02% 9,437,559
2024-08-29 2024-08-27 21.728 426,477 +5,467 0.02% 9,266,396
2024-08-13 2024-08-09 21.925 421,010 -455 0.02% 9,230,771
2024-08-02 2024-07-31 22.551 421,465 -10,024 0.02% 9,504,372
2024-08-01 2024-07-30 20.828 431,489 +3,645 0.02% 8,987,026
2024-07-31 2024-07-29 21.069 427,844 +7,290 0.02% 9,014,398
2024-07-30 2024-07-26 22.880 420,554 -35,995 0.02% 9,622,278
2024-07-29 2024-07-25 19.379 456,549 -456 0.02% 8,847,655
2024-07-25 2024-07-23 19.533 457,005 -456 0.02% 8,926,702
2024-07-24 2024-07-22 19.379 457,461 +3,190 0.02% 8,865,329
2024-07-23 2024-07-19 19.818 454,271 +18,225 0.02% 9,002,908
2024-07-17 2024-07-15 20.718 436,046 -20,503 0.02% 9,034,089
2024-07-08 2024-07-04 21.014 456,549 +6,834 0.02% 9,593,962
2024-07-05 2024-07-03 22.693 449,715 +27,386 0.02% 10,205,541
2024-07-04 2024-07-02 23.113 422,329 -2,572 0.02% 9,761,361
2024-07-03 2024-06-28 23.673 424,901 -2,573 0.02% 10,058,648
2024-06-28 2024-06-26 22.600 427,474 +1,715 0.02% 9,660,938
2024-06-27 2024-06-25 22.577 425,759 -2,143 0.02% 9,612,249
2024-06-25 2024-06-21 22.204 427,902 +6,860 0.02% 9,500,951
2024-06-19 2024-06-17 22.483 421,042 -1,715 0.02% 9,466,475
2024-05-27 2024-05-23 22.064 422,757 +19,723 0.02% 9,327,554
2024-05-23 2024-05-21 22.857 403,034 +428 0.02% 9,211,993
2024-05-22 2024-05-20 22.997 402,606 -6,002 0.02% 9,258,550
2024-05-21 2024-05-17 23.381 408,608 +2,144 0.02% 9,553,820
2024-05-17 2024-05-14 24.606 406,464 -12,006 0.02% 10,001,390
2024-05-14 2024-05-10 23.556 418,470 +3,430 0.02% 9,857,608
2024-05-09 2024-05-07 24.256 415,040 -4,287 0.02% 10,067,210
2024-05-08 2024-05-06 24.198 419,327 -2,573 0.02% 10,146,745
2024-04-29 2024-04-25 22.344 421,900 +858 0.02% 9,426,726
2024-04-26 2024-04-24 22.950 421,042 +4,287 0.02% 9,662,875
2024-04-24 2024-04-22 23.790 416,755 +1,715 0.02% 9,914,409
2024-04-15 2024-04-11 26.180 415,040 -428 0.02% 10,865,811
2024-04-12 2024-04-10 25.714 415,468 -1,287 0.02% 10,683,216
2024-04-11 2024-04-09 25.422 416,755 -428 0.02% 10,594,809
2024-04-10 2024-04-08 25.072 417,183 -4,288 0.02% 10,459,740
2024-03-28 2024-03-26 23.323 421,471 -6,003 0.02% 9,830,000
2024-03-26 2024-03-22 22.833 427,474 +6,003 0.02% 9,760,638
2024-03-25 2024-03-21 23.964 421,471 +1,715 0.02% 10,100,325
2024-03-05 2024-03-01 22.670 419,756 -8,575 0.02% 9,515,881
2024-03-04 2024-02-29 24.139 428,331 -8,575 0.02% 10,339,646
2024-02-28 2024-02-26 24.548 436,906 -429 0.02% 10,724,966
2024-02-27 2024-02-23 23.615 437,335 -429 0.02% 10,327,497
2024-02-23 2024-02-21 22.227 437,764 -2,572 0.02% 9,730,133
2024-02-22 2024-02-20 22.530 440,336 -429 0.02% 9,920,810
2024-02-15 2024-02-09 21.317 440,765 +1,715 0.02% 9,395,916
2024-02-14 2024-02-07 20.758 439,050 -1,715 0.02% 9,113,597
2024-02-07 2024-02-05 20.361 440,765 -42,876 0.02% 8,974,436
2024-01-31 2024-01-29 21.084 483,641 -858 0.02% 10,197,116
2024-01-30 2024-01-26 20.851 484,499 -3,001 0.02% 10,102,206
2024-01-29 2024-01-25 20.104 487,500 -429 0.02% 9,800,940
2024-01-26 2024-01-24 20.431 487,929 -857 0.02% 9,968,885
2024-01-02 2023-12-28 17.656 488,786 -1,715 0.02% 8,629,795
2023-12-29 2023-12-27 16.909 490,501 +1,715 0.02% 8,293,994
2023-12-21 2023-12-19 16.676 488,786 +857 0.02% 8,150,995
2023-12-20 2023-12-18 16.909 487,929 +1,715 0.02% 8,250,504
2023-11-22 2023-11-20 20.151 486,214 -8,575 0.02% 9,797,765
2023-11-21 2023-11-17 19.778 494,789 -11,576 0.02% 9,785,921
2023-11-17 2023-11-15 19.638 506,365 -3,431 0.02% 9,944,011
2023-11-16 2023-11-14 18.169 509,796 -3,001 0.02% 9,262,318
2023-11-07 2023-11-03 16.653 512,797 +4,717 0.02% 8,539,442
2023-10-31 2023-10-27 17.656 508,080 -8,576 0.02% 8,970,441
2023-10-18 2023-10-16 15.906 516,656 +10,291 0.02% 8,218,105
2023-09-26 2023-09-22 17.702 506,365 -1,715 0.02% 8,963,782
2023-09-14 2023-09-12 17.492 508,080 -5,146 0.02% 8,887,491
2023-09-13 2023-09-11 17.469 513,226 -3,430 0.02% 8,965,537
2023-09-05 2023-08-31 16.956 516,656 -857 0.02% 8,760,355
2023-08-31 2023-08-29 18.169 517,513 -5,145 0.02% 9,402,526
2023-08-11 2023-08-09 17.609 522,658 +2,572 0.02% 9,203,444
2023-08-01 2023-07-28 18.915 520,086 -5,145 0.02% 9,837,434
2023-07-27 2023-07-25 18.985 525,231 -2,144 0.02% 9,971,502
2023-07-24 2023-07-20 18.472 527,375 +2,573 0.02% 9,741,606
2023-07-14 2023-07-12 19.195 524,802 +45,020 0.02% 10,073,518
2023-07-13 2023-07-11 19.638 479,782 -1,715 0.02% 9,421,973
2023-07-11 2023-07-07 18.868 481,497 -858 0.02% 9,085,063
2023-07-06 2023-07-04 18.309 482,355 +858 0.02% 8,831,252
2023-07-05 2023-07-03 18.818 481,497 -34,301 0.02% 9,060,941
2023-07-04 2023-06-30 18.127 515,798 +10,353 0.02% 9,350,114
2023-07-03 2023-06-29 17.222 505,445 -2,519 0.02% 8,704,920
2023-06-30 2023-06-28 17.198 507,964 -839 0.02% 8,736,203
2023-06-21 2023-06-19 16.794 508,803 -2,519 0.02% 8,544,593
2023-06-20 2023-06-16 16.698 511,322 -10,076 0.02% 8,538,176
2023-06-16 2023-06-14 16.174 521,398 -4,198 0.02% 8,433,187
2023-06-15 2023-06-13 15.793 525,596 +840 0.02% 8,300,766
2023-06-13 2023-06-09 15.102 524,756 -25,188 0.02% 7,925,000
2023-06-12 2023-06-08 14.602 549,944 -4,198 0.02% 8,030,296
2023-06-07 2023-06-05 14.221 554,142 -14,274 0.02% 7,880,395
2023-06-06 2023-06-02 14.388 568,416 -4,198 0.02% 8,178,164
2023-06-05 2023-06-01 13.816 572,614 +14,274 0.02% 7,911,204
2023-06-01 2023-05-30 13.173 558,340 +8,396 0.02% 7,354,895
2023-05-31 2023-05-29 13.125 549,944 +9,235 0.02% 7,218,096
2023-05-30 2023-05-25 13.792 540,709 +25,189 0.02% 7,457,526
2023-05-19 2023-05-17 14.769 515,520 -5,038 0.02% 7,613,596
2023-05-18 2023-05-16 15.722 520,558 +8,396 0.02% 8,184,001
2023-05-16 2023-05-12 15.650 512,162 +3,359 0.02% 8,015,402
2023-05-11 2023-05-09 16.913 508,803 -23,509 0.02% 8,605,193
2023-05-08 2023-05-04 15.960 532,312 +7,556 0.02% 8,495,592
2023-05-03 2023-04-28 14.221 524,756 -31,066 0.02% 7,462,500
2023-04-21 2023-04-19 13.816 555,822 +2,519 0.02% 7,679,206
2023-04-17 2023-04-13 13.173 553,303 +3,359 0.02% 7,288,544
2023-04-14 2023-04-12 13.459 549,944 +28,546 0.02% 7,401,496
2023-04-04 2023-03-31 14.531 521,398 -12,594 0.02% 7,576,206
2023-03-30 2023-03-28 14.245 533,992 -15,952 0.02% 7,606,564
2023-03-28 2023-03-24 13.363 549,944 -16,792 0.02% 7,349,096
2023-03-24 2023-03-22 13.983 566,736 +2,518 0.02% 7,924,493
2023-03-22 2023-03-20 13.887 564,218 +41,981 0.02% 7,835,525
2023-03-21 2023-03-17 14.816 522,237 -8,396 0.02% 7,737,678
2023-03-14 2023-03-10 14.626 530,633 +16,792 0.02% 7,760,956
2023-03-13 2023-03-09 15.078 513,841 -20,990 0.02% 7,747,919
2023-03-10 2023-03-08 14.983 534,831 +20,990 0.02% 8,013,455
2023-03-07 2023-03-03 15.507 513,841 -840 0.02% 7,968,239
2023-03-06 2023-03-02 15.674 514,681 -8,396 0.02% 8,067,085
2023-03-03 2023-03-01 15.174 523,077 -17,632 0.02% 7,937,023
2023-03-02 2023-02-28 14.721 540,709 +5,038 0.02% 7,959,846
2023-02-28 2023-02-24 14.745 535,671 +12,594 0.02% 7,898,441
2023-02-27 2023-02-23 15.031 523,077 -3,778 0.02% 7,862,263
2023-02-24 2023-02-22 15.602 526,855 +3,358 0.02% 8,220,250
2023-02-22 2023-02-20 16.484 523,497 -50,376 0.02% 8,629,247
2023-02-21 2023-02-17 15.126 573,873 -3,359 0.02% 8,680,448
2023-02-20 2023-02-16 14.459 577,232 -20,150 0.02% 8,346,256
2023-02-16 2023-02-14 14.078 597,382 +839 0.03% 8,409,927
2023-02-15 2023-02-13 14.173 596,543 -3,358 0.03% 8,454,955
2023-02-13 2023-02-09 13.459 599,901 +3,358 0.03% 8,073,849
2023-02-09 2023-02-07 13.792 596,543 +8,396 0.03% 8,227,595
2023-02-07 2023-02-03 15.150 588,147 +7,977 0.03% 8,910,367
2023-02-03 2023-02-01 16.293 580,170 -1,679 0.03% 9,452,876
2023-02-02 2023-01-31 16.103 581,849 -8,397 0.03% 9,369,353
2023-01-26 2023-01-19 15.769 590,246 -4,198 0.03% 9,307,727
2023-01-20 2023-01-18 15.984 594,444 -2,518 0.03% 9,501,366
2023-01-18 2023-01-16 15.912 596,962 -8,816 0.03% 9,498,953
2023-01-17 2023-01-13 15.769 605,778 -12,175 0.03% 9,552,655
2023-01-12 2023-01-10 14.745 617,953 -25,188 0.03% 9,111,685
2023-01-11 2023-01-09 14.531 643,141 -4,198 0.03% 9,345,201
2023-01-10 2023-01-06 14.292 647,339 -8,396 0.03% 9,252,000
2023-01-09 2023-01-05 14.173 655,735 -2,519 0.03% 9,293,899
2023-01-06 2023-01-04 13.673 658,254 -840 0.03% 9,000,321
2023-01-04 2022-12-30 12.958 659,094 -2,518 0.03% 8,540,806
2022-12-29 2022-12-23 12.291 661,612 +2,518 0.03% 8,132,156
2022-12-16 2022-12-14 13.816 659,094 -2,938 0.03% 9,106,006
2022-12-15 2022-12-13 13.744 662,032 -15,533 0.03% 9,099,288
2022-12-13 2022-12-09 12.673 677,565 -2,519 0.03% 8,586,481
2022-12-09 2022-12-07 12.149 680,084 +2,519 0.03% 8,262,003
2022-12-07 2022-12-05 12.744 677,565 -2,939 0.03% 8,634,901
2022-12-05 2022-12-01 12.696 680,504 +5,878 0.03% 8,639,935
2022-12-02 2022-11-30 12.053 674,626 -31,905 0.03% 8,131,416
2022-12-01 2022-11-29 11.553 706,531 -840 0.03% 8,162,545
2022-11-17 2022-11-15 11.660 707,371 -19,311 0.03% 8,248,074
2022-11-15 2022-11-11 10.350 726,682 -1,679 0.03% 7,521,194
2022-11-09 2022-11-07 10.017 728,361 -33,585 0.03% 7,295,672
2022-11-07 2022-11-03 9.659 761,946 -13,014 0.03% 7,359,828
2022-11-04 2022-11-02 9.576 774,960 -1,679 0.03% 7,420,923
2022-11-03 2022-11-01 9.350 776,639 -4,198 0.03% 7,261,251
2022-11-01 2022-10-28 8.814 780,837 -8,396 0.03% 6,882,001
2022-10-31 2022-10-27 9.123 789,233 -3,358 0.03% 7,200,400
2022-10-27 2022-10-25 8.540 792,591 +419 0.03% 6,768,476
2022-10-25 2022-10-21 8.933 792,172 +1,260 0.03% 7,076,253
2022-10-20 2022-10-18 8.635 790,912 -8,396 0.03% 6,829,498
2022-10-19 2022-10-17 8.695 799,308 -2,519 0.03% 6,949,597
2022-10-17 2022-10-13 7.992 801,827 +839 0.03% 6,408,049
2022-10-10 2022-10-06 8.409 800,988 -839 0.03% 6,735,244
2022-09-30 2022-09-28 8.063 801,827 +2,519 0.03% 6,465,349
2022-09-28 2022-09-26 8.301 799,308 +419 0.03% 6,635,437
2022-09-22 2022-09-20 8.516 798,889 +2,519 0.03% 6,803,229
2022-09-21 2022-09-19 8.432 796,370 -1,259 0.03% 6,715,383
2022-09-15 2022-09-13 8.861 797,629 -11,755 0.03% 7,067,999
2022-09-13 2022-09-08 8.397 809,384 +8,396 0.03% 6,796,203
2022-09-09 2022-09-07 8.552 800,988 -839 0.03% 6,849,724
2022-09-08 2022-09-06 8.647 801,827 +1,259 0.03% 6,933,299
2022-09-07 2022-09-05 8.885 800,568 -839 0.03% 7,113,112
2022-09-02 2022-08-31 9.373 801,407 +2,938 0.03% 7,511,912
2022-09-01 2022-08-30 9.719 798,469 -1,679 0.03% 7,760,163
2022-08-31 2022-08-29 9.766 800,148 -6,717 0.03% 7,814,601
2022-08-26 2022-08-24 9.755 806,865 +41,981 0.03% 7,870,592
2022-08-23 2022-08-19 10.112 764,884 -8,396 0.03% 7,734,387
2022-08-18 2022-08-16 10.136 773,280 -2,519 0.03% 7,837,706
2022-08-15 2022-08-11 10.100 775,799 +2,519 0.03% 7,835,517
2022-08-08 2022-08-04 10.422 773,280 +1,679 0.03% 8,058,745
2022-07-27 2022-07-25 11.351 771,601 +1,679 0.03% 8,758,068
2022-07-22 2022-07-20 11.684 769,922 +8,396 0.03% 8,995,770
2022-07-21 2022-07-19 11.434 761,526 +420 0.03% 8,707,201
2022-07-19 2022-07-15 11.255 761,106 +840 0.03% 8,566,424
2022-07-18 2022-07-14 11.589 760,266 +839 0.03% 8,810,509
2022-07-14 2022-07-12 11.755 759,427 -2,519 0.03% 8,927,416
2022-07-06 2022-07-04 14.131 761,946 -839 0.03% 10,766,772
2022-07-05 2022-06-30 13.953 762,785 +46,561 0.03% 10,643,169
2022-06-30 2022-06-28 14.587 716,224 +1,183 0.03% 10,447,751
2022-06-29 2022-06-27 14.156 715,041 -4,731 0.03% 10,122,115
2022-06-24 2022-06-22 13.141 719,772 +13,403 0.03% 9,458,686
2022-06-23 2022-06-21 13.725 706,369 -7,884 0.03% 9,694,714
2022-06-20 2022-06-16 14.080 714,253 -24,833 0.03% 10,056,600
2022-06-17 2022-06-15 14.080 739,086 -2,365 0.03% 10,406,246
2022-06-16 2022-06-14 13.877 741,451 +2,365 0.03% 10,289,065
2022-06-15 2022-06-13 13.928 739,086 +39,418 0.03% 10,293,746
2022-06-14 2022-06-10 13.978 699,668 -38,630 0.03% 9,780,245
2022-06-13 2022-06-09 13.750 738,298 -2,365 0.03% 10,151,661
2022-06-10 2022-06-08 14.080 740,663 +1,577 0.03% 10,428,449
2022-06-09 2022-06-07 14.384 739,086 -8,278 0.03% 10,631,245
2022-06-07 2022-06-02 14.537 747,364 -4,730 0.03% 10,864,079
2022-06-02 2022-05-31 14.131 752,094 -16,556 0.03% 10,627,557
2022-06-01 2022-05-30 13.522 768,650 -54,002 0.04% 10,393,503
2022-05-31 2022-05-27 12.913 822,652 -4,336 0.04% 10,622,826
2022-05-30 2022-05-26 12.621 826,988 -3,942 0.04% 10,437,546
2022-05-27 2022-05-25 12.317 830,930 +3,153 0.04% 10,234,339
2022-05-26 2022-05-24 12.482 827,777 -7,883 0.04% 10,332,004
2022-05-25 2022-05-23 12.672 835,660 -3,942 0.04% 10,589,397
2022-05-24 2022-05-20 12.545 839,602 -788 0.04% 10,532,849
2022-05-23 2022-05-19 12.444 840,390 -3,942 0.04% 10,457,455
2022-05-20 2022-05-18 12.532 844,332 -20,498 0.04% 10,581,477
2022-05-19 2022-05-17 11.885 864,830 -9,460 0.04% 10,278,895
2022-05-18 2022-05-16 11.251 874,290 +4,730 0.04% 9,836,832
2022-05-13 2022-05-11 10.731 869,560 -7,883 0.04% 9,331,383
2022-05-12 2022-05-10 10.642 877,443 +7,883 0.04% 9,338,067
2022-05-11 2022-05-06 10.921 869,560 +11,037 0.04% 9,496,833
2022-05-10 2022-05-05 11.467 858,523 +1,577 0.04% 9,844,564
2022-05-06 2022-05-04 11.619 856,946 -4,730 0.04% 9,956,921
2022-05-04 2022-04-29 12.177 861,676 -4,730 0.04% 10,492,799
2022-04-28 2022-04-26 10.566 866,406 +2,365 0.04% 9,154,667
2022-04-27 2022-04-25 10.833 864,041 +6,701 0.04% 9,359,838
2022-04-25 2022-04-21 11.721 857,340 -7,884 0.04% 10,048,498
2022-04-22 2022-04-20 11.771 865,224 +39,418 0.04% 10,184,803
2022-04-20 2022-04-14 11.873 825,806 +6,307 0.04% 9,804,603
2022-04-19 2022-04-13 11.682 819,499 -11,825 0.04% 9,573,796
2022-04-13 2022-04-11 11.619 831,324 +27,198 0.04% 9,659,217
2022-04-12 2022-04-08 12.266 804,126 +16,950 0.04% 9,863,401
2022-04-11 2022-04-07 11.924 787,176 +22,074 0.04% 9,385,898
2022-04-08 2022-04-06 12.177 765,102 +19,709 0.04% 9,316,798
2022-04-07 2022-04-04 12.811 745,393 +50,849 0.03% 9,549,548
2022-04-06 2022-04-01 13.547 694,544 +63,463 0.03% 9,409,079
2022-04-04 2022-03-31 15.221 631,081 +5,518 0.03% 9,605,997
2022-04-01 2022-03-30 15.196 625,563 +1,183 0.03% 9,506,135
2022-03-30 2022-03-28 14.917 624,380 +3,153 0.03% 9,313,918
2022-03-29 2022-03-25 15.627 621,227 +6,701 0.03% 9,708,165
2022-03-28 2022-03-24 16.363 614,526 -154,124 0.03% 10,055,556
2022-03-25 2022-03-23 16.084 768,650 -18,920 0.04% 12,363,004
2022-03-24 2022-03-22 15.830 787,570 -395 0.04% 12,467,514
2022-03-23 2022-03-21 15.298 787,965 -3,153 0.04% 12,053,977
2022-03-22 2022-03-18 15.044 791,118 -2,759 0.04% 11,901,510
2022-03-21 2022-03-17 14.587 793,877 -13,797 0.04% 11,580,496
2022-03-18 2022-03-16 12.862 807,674 -11,431 0.04% 10,388,436
2022-03-17 2022-03-15 11.974 819,105 +107,611 0.04% 9,808,163
2022-03-16 2022-03-14 13.623 711,494 +22,468 0.03% 9,692,853
2022-03-14 2022-03-10 14.689 689,026 -13,007 0.03% 10,120,927
2022-03-11 2022-03-09 14.257 702,033 +394 0.03% 10,009,213
2022-03-10 2022-03-08 14.359 701,639 +5,912 0.03% 10,074,796
2022-03-09 2022-03-07 14.511 695,727 +78,836 0.03% 10,095,806
2022-03-08 2022-03-04 15.171 616,891 -7,883 0.03% 9,358,704
2022-03-07 2022-03-03 15.348 624,774 -1,577 0.03% 9,589,245
2022-03-03 2022-03-01 15.145 626,351 -5,519 0.03% 9,486,330
2022-03-01 2022-02-25 14.359 631,870 +3,942 0.03% 9,072,987
2022-02-28 2022-02-24 14.486 627,928 +12,614 0.03% 9,096,034
2022-02-25 2022-02-23 14.892 615,314 -1,183 0.03% 9,163,070
2022-02-24 2022-02-22 14.942 616,497 +3,154 0.03% 9,211,967
2022-02-23 2022-02-21 14.968 613,343 +11,037 0.03% 9,180,399
2022-02-22 2022-02-18 15.221 602,306 +12,219 0.03% 9,167,999
2022-02-18 2022-02-16 15.272 590,087 -9,460 0.03% 9,011,947
2022-02-17 2022-02-15 14.866 599,547 +7,095 0.03% 8,913,063
2022-02-16 2022-02-14 15.221 592,452 +5,913 0.03% 9,018,006
2022-02-15 2022-02-11 15.272 586,539 +2,365 0.03% 8,957,761
2022-02-10 2022-02-08 14.841 584,174 +15,767 0.03% 8,669,703
2022-02-09 2022-02-07 14.816 568,407 -394 0.03% 8,421,285
2022-02-04 2022-01-27 14.460 568,801 +14,979 0.03% 8,225,102
2022-01-27 2022-01-25 15.577 553,822 +394 0.03% 8,626,700
2022-01-26 2022-01-24 15.983 553,428 +789 0.03% 8,845,203
2022-01-25 2022-01-21 16.109 552,639 +12,613 0.03% 8,902,692
2022-01-21 2022-01-19 16.109 540,026 +1,971 0.02% 8,699,504
2022-01-20 2022-01-18 15.754 538,055 +2,365 0.02% 8,476,653
2022-01-19 2022-01-17 15.577 535,690 +14,191 0.02% 8,344,264
2022-01-13 2022-01-11 16.490 521,499 +7,883 0.02% 8,599,495
2022-01-11 2022-01-07 16.287 513,616 -1,182 0.02% 8,365,265
2022-01-10 2022-01-06 15.983 514,798 -19,315 0.02% 8,227,796
2022-01-06 2022-01-04 15.069 534,113 +15,373 0.02% 8,048,699
2022-01-05 2022-01-03 15.095 518,740 -1,577 0.02% 7,830,199
2022-01-04 2021-12-31 15.221 520,317 -2,365 0.02% 7,920,004
2021-12-30 2021-12-28 15.704 522,682 +2,365 0.02% 8,207,942
2021-12-28 2021-12-22 14.816 520,317 -1,576 0.02% 7,708,803
2021-12-23 2021-12-21 14.359 521,893 +394 0.02% 7,493,833
2021-12-22 2021-12-20 13.953 521,499 +5,124 0.02% 7,276,496
2021-12-21 2021-12-17 14.765 516,375 +7,884 0.02% 7,624,200
2021-12-20 2021-12-16 15.856 508,491 -4,731 0.02% 8,062,494
2021-12-16 2021-12-14 15.526 513,222 +9,461 0.02% 7,968,247
2021-12-15 2021-12-13 16.059 503,761 -22,863 0.02% 8,089,736
2021-12-14 2021-12-10 13.623 526,624 +7,884 0.02% 7,174,325
2021-12-13 2021-12-09 14.283 518,740 +12,220 0.02% 7,409,079
2021-12-02 2021-11-30 14.663 506,520 -7,884 0.02% 7,427,293
2021-12-01 2021-11-29 14.816 514,404 -788 0.02% 7,621,199
2021-11-30 2021-11-26 14.663 515,192 -1,577 0.02% 7,554,454
2021-11-29 2021-11-25 15.120 516,769 +3,153 0.02% 7,813,558
2021-11-26 2021-11-24 15.196 513,616 -2,759 0.02% 7,804,974
2021-11-25 2021-11-23 15.450 516,375 -5,124 0.02% 7,977,900
2021-11-23 2021-11-19 14.816 521,499 -2,760 0.02% 7,726,315
2021-11-22 2021-11-18 14.283 524,259 -788 0.02% 7,487,906
2021-11-19 2021-11-17 14.460 525,047 -2,365 0.02% 7,592,401
2021-11-18 2021-11-16 14.435 527,412 +788 0.02% 7,613,220
2021-11-17 2021-11-15 13.775 526,624 +2,365 0.02% 7,254,485
2021-11-16 2021-11-12 14.283 524,259 +7,884 0.02% 7,487,906
2021-11-10 2021-11-08 13.344 516,375 +1,971 0.02% 6,890,600
2021-11-08 2021-11-04 13.243 514,404 -5,124 0.02% 6,812,099
2021-11-05 2021-11-03 13.319 519,528 +788 0.02% 6,919,495
2021-11-02 2021-10-29 13.623 518,740 +10,643 0.02% 7,066,919
2021-11-01 2021-10-28 13.978 508,097 +16,950 0.02% 7,102,387
2021-10-29 2021-10-27 14.562 491,147 +51,243 0.02% 7,152,033
2021-10-26 2021-10-22 15.653 439,904 -7,884 0.02% 6,885,717
2021-10-25 2021-10-21 15.171 447,788 +5,125 0.02% 6,793,284
2021-10-22 2021-10-20 15.577 442,663 -7,096 0.02% 6,895,213
2021-10-21 2021-10-19 15.526 449,759 +395 0.02% 6,982,925
2021-10-20 2021-10-18 15.247 449,364 -4,731 0.02% 6,851,393
2021-10-18 2021-10-12 14.663 454,095 +7,490 0.02% 6,658,565
2021-10-15 2021-10-11 15.069 446,605 +788 0.02% 6,730,017
2021-10-12 2021-10-08 15.424 445,817 -1,182 0.02% 6,876,482
2021-10-11 2021-10-07 15.019 446,999 +788 0.02% 6,713,274
2021-10-07 2021-10-05 14.663 446,211 -3,548 0.02% 6,542,959
2021-10-05 2021-09-30 14.714 449,759 +4,336 0.02% 6,617,805
2021-10-04 2021-09-29 14.587 445,423 +3,942 0.02% 6,497,505
2021-09-30 2021-09-28 14.816 441,481 +2,759 0.02% 6,540,802
2021-09-28 2021-09-24 15.145 438,722 +13,008 0.02% 6,644,615
2021-09-27 2021-09-23 16.490 425,714 +5,125 0.02% 7,020,005
2021-09-23 2021-09-20 16.566 420,589 +788 0.02% 6,967,504
2021-09-20 2021-09-16 17.099 419,801 +3,153 0.02% 7,178,099
2021-09-17 2021-09-15 17.555 416,648 -394 0.02% 7,314,447
2021-09-16 2021-09-14 17.708 417,042 +1,577 0.02% 7,384,844
2021-09-14 2021-09-10 18.799 415,465 -3,942 0.02% 7,810,139
2021-09-10 2021-09-08 18.646 419,407 +12,614 0.02% 7,820,403
2021-09-09 2021-09-07 19.763 406,793 +15,767 0.02% 8,039,278
2021-09-07 2021-09-03 19.813 391,026 +788 0.02% 7,747,521
2021-09-06 2021-09-02 19.991 390,238 -1,576 0.02% 7,801,208
2021-09-03 2021-09-01 19.915 391,814 +788 0.02% 7,802,894
2021-08-30 2021-08-26 18.012 391,026 +2,365 0.02% 7,043,201
2021-08-24 2021-08-20 18.824 388,661 -788 0.02% 7,316,123
2021-08-23 2021-08-19 19.509 389,449 +5,518 0.02% 7,597,716
2021-08-20 2021-08-18 20.574 383,931 -788 0.02% 7,899,146
2021-08-13 2021-08-11 20.524 384,719 -7,489 0.02% 7,895,839
2021-08-11 2021-08-09 21.361 392,208 -14,979 0.02% 8,377,890
2021-08-10 2021-08-06 20.803 407,187 +5,518 0.02% 8,470,594
2021-08-09 2021-08-05 19.966 401,669 -18,526 0.02% 8,019,534
2021-08-06 2021-08-04 20.371 420,195 -44,937 0.02% 8,559,976
2021-08-05 2021-08-03 20.295 465,132 +64,252 0.02% 9,440,007
2021-08-02 2021-07-29 16.465 400,880 -789 0.02% 6,600,323
2021-07-30 2021-07-28 16.084 401,669 +3,154 0.02% 6,460,464
2021-07-26 2021-07-22 18.114 398,515 +788 0.02% 7,218,534
2021-07-14 2021-07-12 18.545 397,727 -5,913 0.02% 7,375,790
2021-07-13 2021-07-09 17.708 403,640 -1,576 0.02% 7,147,526
2021-07-12 2021-07-08 17.327 405,216 +1,576 0.02% 7,021,233
2021-07-09 2021-07-07 17.555 403,640 +4,730 0.02% 7,086,086
2021-07-08 2021-07-06 18.114 398,910 +8,672 0.02% 7,225,689
2021-07-06 2021-07-02 21.479 390,238 +5,519 0.02% 8,381,933
2021-07-05 2021-06-30 22.592 384,719 +25,291 0.02% 8,691,708
2021-07-02 2021-06-29 22.185 359,428 +368 0.02% 7,973,924
2021-06-30 2021-06-28 22.511 359,060 -1,473 0.02% 8,082,761
2021-06-29 2021-06-25 22.620 360,533 +5,156 0.02% 8,155,079
2021-06-28 2021-06-24 22.239 355,377 -368 0.02% 7,903,353
2021-06-22 2021-06-18 21.669 355,745 +2,946 0.02% 7,708,677
2021-06-21 2021-06-17 21.886 352,799 +7,365 0.02% 7,721,480
2021-06-18 2021-06-16 21.995 345,434 +17,677 0.02% 7,597,807
2021-06-16 2021-06-11 22.782 327,757 +5,524 0.02% 7,467,102
2021-06-11 2021-06-09 23.027 322,233 +2,578 0.02% 7,420,002
2021-06-09 2021-06-07 23.597 319,655 +2,210 0.02% 7,542,919
2021-06-07 2021-06-03 23.271 317,445 +6,260 0.02% 7,387,329
2021-05-31 2021-05-27 25.308 311,185 +4,419 0.02% 7,875,402
2021-05-25 2021-05-21 24.439 306,766 +6,629 0.02% 7,497,006
2021-05-24 2021-05-20 24.873 300,137 -736 0.01% 7,465,401
2021-05-21 2021-05-18 24.466 300,873 +1,104 0.01% 7,361,158
2021-05-14 2021-05-12 24.656 299,769 +3,683 0.01% 7,391,128
2021-05-13 2021-05-11 24.982 296,086 +2,578 0.01% 7,396,800
2021-05-12 2021-05-10 25.471 293,508 +4,787 0.01% 7,475,856
2021-05-04 2021-04-30 25.959 288,721 +8,102 0.01% 7,495,048
2021-04-08 2021-04-01 31.906 280,619 +5,892 0.01% 8,953,505
2021-04-01 2021-03-30 32.585 274,727 -1,104 0.01% 8,952,014
2021-03-24 2021-03-22 32.110 275,831 +1,104 0.01% 8,856,913
2021-03-03 2021-03-01 35.436 274,727 -3,682 0.01% 9,735,315
2021-03-02 2021-02-26 33.603 278,409 +3,682 0.01% 9,355,492
2021-02-24 2021-02-22 34.825 274,727 -7,365 0.01% 9,567,465
2021-02-23 2021-02-19 36.455 282,092 -7,365 0.01% 10,283,554
2021-02-19 2021-02-17 36.726 289,457 -1,473 0.01% 10,630,642
2021-02-17 2021-02-11 36.658 290,930 +368 0.01% 10,664,989
2021-02-16 2021-02-09 35.708 290,562 -1,473 0.01% 10,375,349
2021-02-10 2021-02-08 36.047 292,035 +1,105 0.01% 10,527,072
2021-02-05 2021-02-03 36.047 290,930 +13,626 0.01% 10,487,240
2021-02-04 2021-02-02 34.757 277,304 +368 0.01% 9,638,385
2021-02-03 2021-02-01 32.246 276,936 -737 0.01% 8,929,994
2021-02-02 2021-01-29 32.857 277,673 -2,946 0.01% 9,123,410
2021-01-29 2021-01-27 32.246 280,619 -368 0.01% 9,048,755
2021-01-28 2021-01-26 32.042 280,987 -2,578 0.01% 9,003,397
2021-01-26 2021-01-22 31.906 283,565 -2,578 0.01% 9,047,501
2021-01-22 2021-01-20 32.585 286,143 -5,156 0.01% 9,324,006
2021-01-19 2021-01-15 30.616 291,299 +7,366 0.01% 8,918,539
2021-01-18 2021-01-14 30.549 283,933 +2,209 0.01% 8,673,743
2021-01-15 2021-01-13 30.616 281,724 -1,473 0.01% 8,625,386
2021-01-14 2021-01-12 29.123 283,197 -2,209 0.01% 8,247,534
2021-01-13 2021-01-11 28.580 285,406 -737 0.01% 8,156,867
2021-01-12 2021-01-08 28.105 286,143 +737 0.01% 8,041,955
2021-01-07 2021-01-05 25.824 285,406 +2,578 0.01% 7,370,242
2021-01-05 2020-12-31 26.883 282,828 -6,629 0.01% 7,603,188
2021-01-04 2020-12-29 24.792 289,457 +736 0.01% 7,176,174
2020-12-30 2020-12-28 24.846 288,721 -368 0.01% 7,173,608
2020-12-15 2020-12-11 25.824 289,089 -1,105 0.01% 7,465,351
2020-12-09 2020-12-07 25.579 290,194 +9,575 0.01% 7,422,966
2020-12-08 2020-12-04 26.204 280,619 -736 0.01% 7,353,304
2020-12-07 2020-12-03 25.932 281,355 -737 0.01% 7,296,190
2020-12-02 2020-11-30 26.122 282,092 +1,473 0.01% 7,368,923
2020-11-27 2020-11-25 27.765 280,619 -7,365 0.01% 7,791,455
2020-11-26 2020-11-24 29.870 287,984 +8,838 0.01% 8,601,995
2020-11-25 2020-11-23 28.173 279,146 +737 0.01% 7,864,256
2020-11-05 2020-11-03 26.828 278,409 -737 0.01% 7,469,274
2020-10-23 2020-10-21 26.638 279,146 -2,209 0.01% 7,435,986
2020-10-21 2020-10-19 26.883 281,355 -3,315 0.01% 7,563,590
2020-09-28 2020-09-24 26.801 284,670 -2,578 0.01% 7,629,516
2020-09-09 2020-09-07 28.580 287,248 -368 0.01% 8,209,511
2020-09-04 2020-09-02 26.801 287,616 -368 0.01% 7,708,473
2020-09-03 2020-09-01 27.629 287,984 +368 0.01% 7,956,846
2020-09-02 2020-08-31 27.358 287,616 -368 0.01% 7,868,578
2020-08-26 2020-08-24 31.295 287,984 +1,473 0.01% 9,012,545
2020-08-18 2020-08-14 31.499 286,511 -2,946 0.01% 9,024,797
2020-08-11 2020-08-07 32.721 289,457 +736 0.01% 9,471,293
2020-08-07 2020-08-05 33.264 288,721 +1,105 0.01% 9,604,010
2020-08-04 2020-07-31 32.789 287,616 +2,946 0.01% 9,430,579
2020-07-27 2020-07-23 33.536 284,670 -368 0.01% 9,546,558
2020-07-13 2020-07-09 30.413 285,038 -1,473 0.01% 8,668,799
2020-07-09 2020-07-07 29.394 286,511 -3,683 0.01% 8,421,847
2020-07-07 2020-07-03 30.277 290,194 +3,315 0.01% 8,786,207
2020-07-03 2020-06-30 27.730 286,879 +5,252 0.01% 7,955,122
2020-06-23 2020-06-19 28.560 281,627 -11,207 0.01% 8,043,185
2020-06-11 2020-06-09 28.076 292,834 -361 0.01% 8,221,504
2020-06-08 2020-06-04 27.052 293,195 -723 0.01% 7,931,570
2020-06-05 2020-06-03 28.006 293,918 -10,123 0.01% 8,231,613
2020-06-04 2020-06-02 27.246 304,041 -7,592 0.02% 8,283,848
2020-06-03 2020-06-01 27.025 311,633 -13,015 0.02% 8,421,738
2020-06-01 2020-05-28 25.890 324,648 +1,808 0.02% 8,405,282
2020-05-29 2020-05-27 26.056 322,840 -7,231 0.02% 8,412,052
2020-05-25 2020-05-21 25.144 330,071 -7,230 0.02% 8,299,176
2020-05-21 2020-05-19 25.199 337,301 -362 0.02% 8,499,624
2020-05-20 2020-05-18 24.950 337,663 -4,338 0.02% 8,424,686
2020-05-19 2020-05-15 24.590 342,001 +3,254 0.02% 8,409,939
2020-05-15 2020-05-13 25.171 338,747 -1,446 0.02% 8,526,692
2020-05-12 2020-05-08 24.646 340,193 -362 0.02% 8,384,300
2020-05-05 2020-04-29 21.603 340,555 -7,230 0.02% 7,357,021
2020-04-22 2020-04-20 21.880 347,785 -362 0.02% 7,609,411
2020-04-21 2020-04-17 21.243 348,147 -7,230 0.02% 7,395,842
2020-04-20 2020-04-16 20.939 355,377 +7,230 0.02% 7,441,302
2020-04-16 2020-04-14 21.769 348,147 +7,231 0.02% 7,578,812
2020-04-15 2020-04-09 20.801 340,916 -362 0.02% 7,091,350
2020-04-14 2020-04-08 19.528 341,278 -14,461 0.02% 6,664,640
2020-04-09 2020-04-07 19.252 355,739 -1,446 0.02% 6,848,642
2020-04-06 2020-04-02 17.675 357,185 +1,446 0.02% 6,313,320
2020-04-03 2020-04-01 18.616 355,739 -17,353 0.02% 6,622,322
2020-03-31 2020-03-27 18.201 373,092 -1,446 0.02% 6,790,559
2020-03-24 2020-03-20 16.596 374,538 +1,446 0.02% 6,215,998
2020-03-23 2020-03-19 17.011 373,092 -2,169 0.02% 6,346,799
2020-03-20 2020-03-18 16.596 375,261 +2,892 0.02% 6,227,997
2020-03-17 2020-03-13 19.694 372,369 +14,461 0.02% 7,333,600
2020-03-13 2020-03-11 19.971 357,908 -723 0.02% 7,147,799
2020-03-11 2020-03-09 19.445 358,631 -1,446 0.02% 6,973,758
2020-03-09 2020-03-05 20.635 360,077 +723 0.02% 7,430,156
2020-03-02 2020-02-27 21.548 359,354 -2,892 0.02% 7,743,257
2020-02-28 2020-02-26 20.303 362,246 +1,446 0.02% 7,354,673
2020-02-26 2020-02-24 20.939 360,800 +2,892 0.02% 7,554,855
2020-02-25 2020-02-21 22.073 357,908 -7,231 0.02% 7,900,199
2020-02-21 2020-02-19 21.575 365,139 +6,508 0.02% 7,878,010
2020-02-19 2020-02-17 21.714 358,631 +723 0.02% 7,787,198
2020-02-13 2020-02-11 20.939 357,908 -1,446 0.02% 7,494,299
2020-02-11 2020-02-07 19.916 359,354 +7,230 0.02% 7,156,797
2020-02-05 2020-02-03 18.920 352,124 -1,084 0.02% 6,662,166
2020-01-31 2020-01-29 20.026 353,208 +1,446 0.02% 7,073,475
2020-01-21 2020-01-17 22.848 351,762 -7,231 0.02% 8,036,976
2020-01-16 2020-01-14 21.769 358,993 +7,231 0.02% 7,814,918
2020-01-09 2020-01-07 22.516 351,762 -362 0.02% 7,920,216
2020-01-03 2019-12-31 22.986 352,124 -2,169 0.02% 8,093,947
2020-01-02 2019-12-27 21.769 354,293 -723 0.02% 7,712,604
2019-12-27 2019-12-20 20.884 355,016 -7,230 0.02% 7,414,103
2019-12-23 2019-12-19 20.580 362,246 +7,230 0.02% 7,454,873
2019-12-20 2019-12-18 20.829 355,016 -7,230 0.02% 7,394,463
2019-12-19 2019-12-17 20.718 362,246 +7,230 0.02% 7,504,973
2019-12-17 2019-12-13 20.580 355,016 -1,446 0.02% 7,306,083
2019-12-10 2019-12-06 19.528 356,462 -1,446 0.02% 6,961,161
2019-12-09 2019-12-05 19.169 357,908 -14,461 0.02% 6,860,699
2019-12-04 2019-12-02 19.197 372,369 -7,230 0.02% 7,148,200
2019-11-22 2019-11-20 18.450 379,599 -4,339 0.02% 7,003,492
2019-11-21 2019-11-19 18.754 383,938 -361 0.02% 7,200,365
2019-11-20 2019-11-18 18.754 384,299 +4,338 0.02% 7,207,135
2019-11-15 2019-11-13 18.616 379,961 -7,230 0.02% 7,073,230
2019-11-13 2019-11-11 18.726 387,191 +7,230 0.02% 7,250,662
2019-11-12 2019-11-08 19.667 379,961 -72,305 0.02% 7,472,611
2019-11-08 2019-11-06 18.837 452,266 +7,954 0.02% 8,519,317
2019-11-07 2019-11-05 19.114 444,312 -12,292 0.02% 8,492,388
2019-11-06 2019-11-04 18.118 456,604 +2,169 0.02% 8,272,652
2019-11-05 2019-11-01 17.177 454,435 +10,846 0.02% 7,805,974
2019-11-04 2019-10-31 16.430 443,589 +7,230 0.02% 7,288,379
2019-10-31 2019-10-29 16.735 436,359 -1,446 0.02% 7,302,357
2019-10-29 2019-10-25 17.260 437,805 +1,446 0.02% 7,556,645
2019-10-16 2019-10-14 16.873 436,359 +2,893 0.02% 7,362,707
2019-10-15 2019-10-11 15.905 433,466 -1,085 0.02% 6,894,243
2019-09-12 2019-09-10 16.292 434,551 +1,446 0.02% 7,079,780
2019-09-10 2019-09-06 16.652 433,105 +7,231 0.02% 7,211,962
2019-09-04 2019-09-02 16.071 425,874 -4,339 0.02% 6,844,173
2019-08-28 2019-08-26 16.209 430,213 -2,892 0.02% 6,973,405
2019-08-27 2019-08-23 16.182 433,105 +2,892 0.02% 7,008,302
2019-08-20 2019-08-16 16.596 430,213 -1,446 0.02% 7,140,005
2019-08-16 2019-08-14 15.905 431,659 -361 0.02% 6,865,503
2019-08-08 2019-08-06 15.601 432,020 +2,169 0.02% 6,739,795
2019-08-06 2019-08-02 15.850 429,851 +723 0.02% 6,812,967
2019-07-31 2019-07-29 17.011 429,128 -3,977 0.02% 7,300,048
2019-07-30 2019-07-26 16.818 433,105 +3,977 0.02% 7,283,842
2019-07-23 2019-07-19 17.454 429,128 +3,615 0.02% 7,489,968
2019-07-16 2019-07-12 18.118 425,513 -4,338 0.02% 7,709,352
2019-07-09 2019-07-05 18.394 429,851 -1,446 0.02% 7,906,847
2019-07-05 2019-07-03 18.450 431,297 -11,208 0.02% 7,957,305
2019-07-04 2019-07-02 17.316 442,505 +8,316 0.02% 7,662,249
2019-07-03 2019-06-28 19.628 434,189 +39,767 0.02% 8,522,167
2019-07-02 2019-06-27 20.034 394,422 +18,671 0.02% 7,901,959
2019-06-28 2019-06-26 19.976 375,751 -4,133 0.02% 7,506,079
2019-06-27 2019-06-25 20.208 379,884 -4,133 0.02% 7,676,881
2019-06-25 2019-06-21 21.312 384,017 +12,743 0.02% 8,184,103
2019-06-21 2019-06-19 21.109 371,274 +34,441 0.02% 7,837,066
2019-06-14 2019-06-12 22.154 336,833 -344 0.02% 7,462,146
2019-05-09 2019-05-07 23.112 337,177 +2,411 0.02% 7,792,836
2019-05-02 2019-04-29 24.825 334,766 -345 0.02% 8,310,593
2019-04-23 2019-04-17 27.206 335,111 -6,199 0.02% 9,117,018
2019-04-15 2019-04-11 27.467 341,310 +1,033 0.02% 9,374,858
2019-04-12 2019-04-10 29.326 340,277 +2,067 0.02% 9,978,805
2019-04-10 2019-04-08 28.048 338,210 -1,034 0.02% 9,486,109
2019-04-09 2019-04-04 27.003 339,244 -20,320 0.02% 9,160,511
2019-04-08 2019-04-03 26.306 359,564 +19,287 0.02% 9,458,646
2019-04-04 2019-04-02 26.335 340,277 +1,378 0.02% 8,961,164
2019-04-02 2019-03-29 24.244 338,899 -7,577 0.02% 8,216,395
2019-04-01 2019-03-28 25.783 346,476 -13,432 0.02% 8,933,274
2019-03-29 2019-03-27 26.248 359,908 +4,822 0.02% 9,446,795
2019-03-27 2019-03-25 25.522 355,086 -6,200 0.02% 9,062,478
2019-03-25 2019-03-21 24.680 361,286 -344 0.02% 8,916,504
2019-03-22 2019-03-20 24.302 361,630 -34,786 0.02% 8,788,494
2019-03-21 2019-03-19 21.747 396,416 -688 0.02% 8,620,998
2019-03-20 2019-03-18 21.805 397,104 +688 0.02% 8,659,020
2019-03-19 2019-03-15 21.689 396,416 -2,066 0.02% 8,597,978
2019-03-12 2019-03-08 20.267 398,482 -6,888 0.02% 8,075,858
2019-03-07 2019-03-05 21.341 405,370 -2,756 0.02% 8,650,944
2019-03-06 2019-03-04 21.689 408,126 +6,889 0.02% 8,851,959
2019-02-28 2019-02-26 21.951 401,237 +2,755 0.02% 8,807,392
2019-02-22 2019-02-20 22.357 398,482 -6,888 0.02% 8,908,898
2019-02-21 2019-02-19 21.776 405,370 -9,644 0.02% 8,827,494
2019-02-20 2019-02-18 21.922 415,014 +6,888 0.02% 9,097,755
2019-02-18 2019-02-14 22.038 408,126 +1,378 0.02% 8,994,160
2019-02-15 2019-02-13 22.996 406,748 -6,888 0.02% 9,353,522
2019-02-13 2019-02-11 22.212 413,636 +5,166 0.02% 9,187,647
2019-02-12 2019-02-08 23.170 408,470 -4,822 0.02% 9,464,281
2019-02-11 2019-02-04 24.012 413,292 -13,776 0.02% 9,924,007
2019-02-08 2019-01-31 20.963 427,068 -689 0.02% 8,952,798
2019-01-31 2019-01-29 18.466 427,757 +1,033 0.02% 7,899,121
2019-01-28 2019-01-24 18.292 426,724 +1,722 0.02% 7,805,706
2019-01-18 2019-01-16 17.247 425,002 +2,756 0.02% 7,329,966
2019-01-15 2019-01-11 16.782 422,246 -6,200 0.02% 7,086,274
2019-01-14 2019-01-10 16.085 428,446 +2,067 0.02% 6,891,764
2019-01-07 2019-01-03 15.418 426,379 +4,133 0.02% 6,573,776
2018-12-21 2018-12-19 16.957 422,246 -3,444 0.02% 7,159,834
2018-12-14 2018-12-12 17.015 425,690 -3,445 0.02% 7,242,952
2018-12-13 2018-12-11 17.015 429,135 +10,333 0.02% 7,301,568
2018-12-11 2018-12-07 17.886 418,802 -2,067 0.02% 7,490,555
2018-12-10 2018-12-06 17.479 420,869 +2,067 0.02% 7,356,445
2018-12-05 2018-12-03 19.221 418,802 -1,378 0.02% 8,049,915
2018-11-23 2018-11-21 18.350 420,180 +9,644 0.02% 7,710,402
2018-11-21 2018-11-19 18.612 410,536 -1,722 0.02% 7,640,712
2018-11-20 2018-11-16 17.276 412,258 -1,378 0.02% 7,122,142
2018-11-13 2018-11-09 17.276 413,636 -689 0.02% 7,145,948
2018-11-12 2018-11-08 16.637 414,325 -3,444 0.02% 6,893,191
2018-11-09 2018-11-07 16.579 417,769 +5,511 0.02% 6,926,229
2018-11-06 2018-11-02 18.379 412,258 -4,822 0.02% 7,577,001
2018-11-02 2018-10-31 16.347 417,080 +2,066 0.02% 6,817,926
2018-10-29 2018-10-25 16.521 415,014 +5,166 0.02% 6,856,454
2018-10-25 2018-10-23 18.786 409,848 -344 0.02% 7,699,307
2018-10-22 2018-10-18 19.076 410,192 -344 0.02% 7,824,870
2018-10-12 2018-10-10 20.673 410,536 -689 0.02% 8,487,031
2018-10-11 2018-10-09 21.834 411,225 -689 0.02% 8,978,875
2018-10-09 2018-10-05 21.573 411,914 -4,133 0.02% 8,886,278
2018-10-08 2018-10-04 20.789 416,047 +1,378 0.02% 8,649,280
2018-10-05 2018-10-03 23.664 414,669 +1,033 0.02% 9,812,592
2018-10-04 2018-10-02 23.054 413,636 +1,378 0.02% 9,535,937
2018-10-03 2018-09-28 24.738 412,258 +4,821 0.02% 10,198,428
2018-10-02 2018-09-27 23.838 407,437 -3,788 0.02% 9,712,436
2018-09-28 2018-09-26 25.493 411,225 +1,722 0.02% 10,483,314
2018-09-27 2018-09-24 26.829 409,503 +2,755 0.02% 10,986,355
2018-09-26 2018-09-21 31.431 406,748 -3,444 0.02% 12,784,327
2018-09-24 2018-09-20 25.203 410,192 +689 0.02% 10,337,879
2018-09-21 2018-09-19 25.783 409,503 -6,544 0.02% 10,558,315
2018-09-20 2018-09-18 22.125 416,047 +3,444 0.02% 9,204,960
2018-09-19 2018-09-17 22.212 412,603 -689 0.02% 9,164,702
2018-09-18 2018-09-14 21.893 413,292 -344 0.02% 9,048,006
2018-09-17 2018-09-13 21.428 413,636 -15,499 0.02% 8,863,377
2018-09-14 2018-09-12 19.715 429,135 -1,377 0.02% 8,460,349
2018-09-12 2018-09-10 19.105 430,512 -345 0.02% 8,224,996
2018-09-07 2018-09-05 19.192 430,857 -688 0.02% 8,269,118
2018-09-06 2018-09-04 18.873 431,545 +688 0.02% 8,144,492
2018-09-05 2018-09-03 19.279 430,857 -49,250 0.02% 8,306,648
2018-09-04 2018-08-31 17.015 480,107 -6,888 0.03% 8,168,837
2018-08-28 2018-08-24 14.692 486,995 +1,377 0.03% 7,154,834
2018-08-27 2018-08-23 15.185 485,618 +35,130 0.03% 7,374,304
2018-08-24 2018-08-22 15.998 450,488 -1,378 0.02% 7,207,081
2018-08-23 2018-08-21 15.853 451,866 -6,199 0.02% 7,163,526
2018-08-22 2018-08-20 15.534 458,065 +65,782 0.02% 7,115,500
2018-08-21 2018-08-17 15.011 392,283 +3,100 0.02% 5,888,634
2018-08-20 2018-08-16 15.069 389,183 -689 0.02% 5,864,700
2018-08-17 2018-08-15 14.576 389,872 +7,577 0.02% 5,682,642
2018-08-14 2018-08-10 15.737 382,295 -4,822 0.02% 6,016,203
2018-08-10 2018-08-08 15.331 387,117 -1,377 0.02% 5,934,727
2018-08-09 2018-08-07 15.185 388,494 -5,166 0.02% 5,899,437
2018-08-06 2018-08-02 14.721 393,660 +18,598 0.02% 5,795,005
2018-08-03 2018-08-01 17.131 375,062 +43,395 0.02% 6,425,096
2018-08-02 2018-07-31 16.144 331,667 +4,133 0.02% 5,354,287
2018-07-26 2018-07-24 17.886 327,534 +1,034 0.02% 5,858,166
2018-07-23 2018-07-19 18.089 326,500 -2,411 0.02% 5,906,032
2018-07-17 2018-07-13 16.724 328,911 -13,777 0.02% 5,500,795
2018-07-16 2018-07-12 16.463 342,688 +13,777 0.02% 5,641,655
2018-07-10 2018-07-06 16.056 328,911 +1,033 0.02% 5,281,145
2018-07-09 2018-07-05 15.418 327,878 +3,444 0.02% 5,055,119
2018-07-04 2018-06-29 19.831 324,434 +689 0.02% 6,433,906
2018-07-03 2018-06-28 19.708 323,745 +16,889 0.02% 6,380,489
2018-06-29 2018-06-27 20.046 306,856 +6,840 0.02% 6,151,254
2018-06-28 2018-06-26 21.520 300,016 -325 0.02% 6,456,220
2018-06-27 2018-06-25 21.857 300,341 -652 0.02% 6,564,633
2018-06-26 2018-06-22 22.870 300,993 -8,144 0.02% 6,883,805
2018-06-25 2018-06-21 21.213 309,137 -325 0.02% 6,557,600
2018-06-21 2018-06-19 19.893 309,462 -6,515 0.02% 6,155,994
2018-06-20 2018-06-15 20.353 315,977 -10,099 0.02% 6,431,094
2018-06-19 2018-06-14 19.033 326,076 +1,303 0.02% 6,206,209
2018-06-14 2018-06-12 19.800 324,773 -977 0.02% 6,430,659
2018-06-13 2018-06-11 19.463 325,750 +1,303 0.02% 6,340,004
2018-06-12 2018-06-08 19.371 324,447 +9,773 0.02% 6,284,764
2018-06-11 2018-06-07 19.800 314,674 -1,955 0.02% 6,230,694
2018-06-08 2018-06-06 19.279 316,629 -326 0.02% 6,104,164
2018-06-06 2018-06-04 18.143 316,955 -651 0.02% 5,750,438
2018-06-04 2018-05-31 17.038 317,606 -652 0.02% 5,411,249
2018-06-01 2018-05-30 17.805 318,258 -651 0.02% 5,666,608
2018-05-31 2018-05-29 17.836 318,909 -977 0.02% 5,687,989
2018-05-30 2018-05-28 18.419 319,886 -326 0.02% 5,891,995
2018-05-29 2018-05-25 17.959 320,212 -3,258 0.02% 5,750,549
2018-05-28 2018-05-24 17.805 323,470 -4,886 0.02% 5,759,408
2018-05-23 2018-05-18 17.253 328,356 -3,257 0.02% 5,664,964
2018-05-21 2018-05-17 16.209 331,613 -5,212 0.02% 5,375,035
2018-05-16 2018-05-14 15.242 336,825 -5,212 0.02% 5,133,806
2018-05-15 2018-05-11 15.042 342,037 -3,258 0.02% 5,144,996
2018-05-14 2018-05-10 14.505 345,295 -9,121 0.02% 5,008,503
2018-05-10 2018-05-08 14.152 354,416 +652 0.02% 5,015,683
2018-05-09 2018-05-07 13.952 353,764 +5,863 0.02% 4,935,866
2018-05-03 2018-04-30 14.213 347,901 +5,864 0.02% 4,944,843
2018-04-19 2018-04-17 13.845 342,037 -326 0.02% 4,735,496
2018-04-17 2018-04-13 14.336 342,363 -652 0.02% 4,908,170
2018-04-13 2018-04-11 14.720 343,015 +652 0.02% 5,049,142
2018-04-12 2018-04-10 14.582 342,363 +3,909 0.02% 4,992,250
2018-04-09 2018-04-04 15.380 338,454 -5,864 0.02% 5,205,390
2018-04-03 2018-03-28 13.569 344,318 +5,212 0.02% 4,671,946
2018-03-21 2018-03-19 15.441 339,106 -325 0.02% 5,236,237
2018-03-20 2018-03-16 15.625 339,431 -5,212 0.02% 5,303,776
2018-03-16 2018-03-14 14.198 344,643 +5,212 0.02% 4,893,246
2018-03-14 2018-03-12 14.321 339,431 -978 0.02% 4,860,926
2018-03-13 2018-03-09 14.121 340,409 +5,864 0.02% 4,807,007
2018-03-12 2018-03-08 14.382 334,545 -5,864 0.02% 4,811,495
2018-02-28 2018-02-26 15.503 340,409 -5,212 0.02% 5,277,257
2018-02-13 2018-02-09 13.768 345,621 +3,909 0.02% 4,758,592
2018-02-08 2018-02-06 14.321 341,712 +3,258 0.02% 4,893,592
2018-02-06 2018-02-02 15.656 338,454 +4,886 0.02% 5,298,900
2018-02-05 2018-02-01 15.810 333,568 -3,257 0.02% 5,273,603
2018-02-02 2018-01-31 15.779 336,825 +651 0.02% 5,314,756
2018-01-30 2018-01-26 16.976 336,174 -326 0.02% 5,706,964
2018-01-29 2018-01-25 17.068 336,500 -10,424 0.02% 5,743,488
2018-01-26 2018-01-24 17.498 346,924 +3,258 0.02% 6,070,508
2018-01-25 2018-01-23 16.117 343,666 +1,954 0.02% 5,538,750
2018-01-24 2018-01-22 15.963 341,712 +326 0.02% 5,454,808
2018-01-23 2018-01-19 15.963 341,386 -977 0.02% 5,449,604
2018-01-22 2018-01-18 16.424 342,363 -3,258 0.02% 5,622,850
2018-01-19 2018-01-17 16.669 345,621 -28,340 0.02% 5,761,238
2018-01-18 2018-01-16 15.180 373,961 -1,954 0.02% 5,676,864
2018-01-17 2018-01-15 14.766 375,915 +1,954 0.02% 5,550,736
2018-01-11 2018-01-09 15.058 373,961 +1,955 0.02% 5,630,944
2018-01-10 2018-01-08 15.564 372,006 -2,932 0.02% 5,789,936
2018-01-04 2018-01-02 14.444 374,938 +651 0.02% 5,415,455
2018-01-03 2017-12-29 13.507 374,287 -7,166 0.02% 5,055,607
2017-12-29 2017-12-27 13.477 381,453 -6,515 0.02% 5,140,690
2017-12-08 2017-12-06 12.080 387,968 +3,258 0.02% 4,686,585
2017-12-07 2017-12-05 12.141 384,710 +325 0.02% 4,670,849
2017-12-04 2017-11-30 13.277 384,385 -6,515 0.02% 5,103,503
2017-11-30 2017-11-28 13.630 390,900 -1,954 0.02% 5,328,003
2017-11-29 2017-11-27 13.308 392,854 -3,909 0.02% 5,228,007
2017-11-28 2017-11-24 13.477 396,763 +1,954 0.02% 5,347,017
2017-11-22 2017-11-20 13.630 394,809 -3,257 0.02% 5,381,284
2017-11-21 2017-11-17 13.308 398,066 -3,258 0.02% 5,297,367
2017-11-20 2017-11-16 14.121 401,324 +3,258 0.02% 5,667,204
2017-11-17 2017-11-15 14.275 398,066 +3,257 0.02% 5,682,297
2017-11-16 2017-11-14 14.398 394,809 +326 0.02% 5,684,284
2017-11-15 2017-11-13 14.536 394,483 +26,060 0.02% 5,734,085
2017-11-14 2017-11-10 15.027 368,423 +1,954 0.02% 5,536,245
2017-11-13 2017-11-09 15.088 366,469 -6,840 0.02% 5,529,382
2017-11-10 2017-11-08 14.919 373,309 +1,628 0.02% 5,569,556
2017-11-08 2017-11-06 14.536 371,681 +6,515 0.02% 5,402,642
2017-11-07 2017-11-03 14.520 365,166 +1,955 0.02% 5,302,337
2017-11-06 2017-11-02 15.656 363,211 +5,212 0.02% 5,686,500
2017-11-03 2017-11-01 15.932 357,999 +6,189 0.02% 5,703,810
2017-11-01 2017-10-30 15.595 351,810 +1,303 0.02% 5,486,404
2017-10-31 2017-10-27 15.718 350,507 +2,280 0.02% 5,509,124
2017-10-30 2017-10-26 16.577 348,227 +9,773 0.02% 5,772,608
2017-10-27 2017-10-25 17.529 338,454 +3,909 0.02% 5,932,690
2017-10-25 2017-10-23 17.652 334,545 +6,515 0.02% 5,905,249
2017-10-24 2017-10-20 18.020 328,030 -6,515 0.02% 5,911,089
2017-10-23 2017-10-19 17.038 334,545 +6,515 0.02% 5,699,849
2017-10-18 2017-10-16 18.266 328,030 +4,560 0.02% 5,991,649
2017-10-16 2017-10-12 18.634 323,470 +326 0.02% 6,027,519
2017-10-13 2017-10-11 18.757 323,144 -977 0.02% 6,061,124
2017-10-12 2017-10-10 18.358 324,121 -13,030 0.02% 5,950,099
2017-10-10 2017-10-06 17.682 337,151 -3,258 0.02% 5,961,599
2017-10-09 2017-10-04 17.437 340,409 +6,190 0.02% 5,935,608
2017-10-04 2017-09-29 16.608 334,219 +2,280 0.02% 5,550,655
2017-09-27 2017-09-25 15.656 331,939 -13,030 0.02% 5,196,899
2017-09-25 2017-09-21 17.130 344,969 -3,258 0.02% 5,909,220
2017-09-22 2017-09-20 16.669 348,227 -9,772 0.02% 5,804,678
2017-09-21 2017-09-19 16.301 357,999 -3,258 0.02% 5,835,690
2017-09-20 2017-09-18 15.994 361,257 -325 0.02% 5,777,898
2017-09-19 2017-09-15 15.810 361,582 -4,887 0.02% 5,716,496
2017-09-13 2017-09-11 15.902 366,469 -2,280 0.02% 5,827,508
2017-09-11 2017-09-07 15.288 368,749 -3,257 0.02% 5,637,364
2017-09-08 2017-09-06 15.104 372,006 -8,470 0.02% 5,618,636
2017-09-07 2017-09-05 14.751 380,476 +3,258 0.02% 5,612,244
2017-09-05 2017-09-01 13.814 377,218 -9,773 0.02% 5,210,997
2017-09-04 2017-08-31 13.292 386,991 -325 0.02% 5,144,043
2017-08-22 2017-08-18 12.817 387,316 -326 0.02% 4,964,069
2017-08-18 2017-08-16 12.878 387,642 -977 0.02% 4,992,047
2017-08-15 2017-08-11 12.525 388,619 -9,773 0.02% 4,867,434
2017-08-14 2017-08-10 12.817 398,392 +3,258 0.02% 5,106,025
2017-08-11 2017-08-09 13.139 395,134 +977 0.02% 5,191,634
2017-08-09 2017-08-07 13.538 394,157 -326 0.02% 5,336,097
2017-08-07 2017-08-03 13.446 394,483 -11,075 0.02% 5,304,180
2017-08-04 2017-08-02 12.801 405,558 -18,568 0.02% 5,191,644
2017-08-03 2017-08-01 12.310 424,126 +1,954 0.02% 5,221,017
2017-08-02 2017-07-31 12.586 422,172 -11,727 0.02% 5,313,603
2017-08-01 2017-07-28 12.187 433,899 -26,060 0.02% 5,288,043
2017-07-28 2017-07-26 12.540 459,959 -3,909 0.03% 5,768,024
2017-07-27 2017-07-25 12.694 463,868 -325 0.03% 5,888,244
2017-07-26 2017-07-24 12.464 464,193 -16,288 0.03% 5,785,494
2017-07-25 2017-07-21 12.479 480,481 +22,151 0.03% 5,995,876
2017-07-24 2017-07-20 12.218 458,330 -15,310 0.03% 5,599,861
2017-07-21 2017-07-19 9.655 473,640 +326 0.03% 4,572,828
2017-07-19 2017-07-17 9.655 473,314 +6,189 0.03% 4,569,681
2017-07-18 2017-07-14 9.977 467,125 +1,303 0.03% 4,660,498
2017-07-17 2017-07-13 9.777 465,822 -13,682 0.03% 4,554,548
2017-07-14 2017-07-12 8.780 479,504 -325 0.03% 4,209,923
2017-07-13 2017-07-11 8.872 479,829 +325 0.03% 4,256,966
2017-07-11 2017-07-07 8.826 479,504 -9,121 0.03% 4,232,003
2017-07-10 2017-07-06 8.995 488,625 -1,954 0.03% 4,395,003
2017-07-03 2017-06-29 8.718 490,579 -4,561 0.03% 4,277,038
2017-06-30 2017-06-28 8.335 495,140 -3,909 0.03% 4,126,803
2017-06-28 2017-06-26 8.350 499,049 -21,499 0.03% 4,167,043
2017-06-27 2017-06-23 7.797 520,548 -42,999 0.03% 4,058,919
2017-06-21 2017-06-19 7.751 563,547 +326 0.03% 4,368,249
2017-06-19 2017-06-15 7.705 563,221 -652 0.03% 4,339,787
2017-06-15 2017-06-13 7.843 563,873 -15,962 0.03% 4,422,706
2017-06-12 2017-06-08 7.400 579,835 +7,818 0.03% 4,291,025
2017-06-09 2017-06-07 7.447 572,017 +9,655 0.03% 4,259,961
2017-06-08 2017-06-06 7.525 562,362 +1,281 0.03% 4,231,957
2017-06-07 2017-06-05 7.760 561,081 -321 0.03% 4,353,717
2017-06-05 2017-06-01 7.494 561,402 -3,202 0.03% 4,207,203
2017-05-29 2017-05-25 7.697 564,604 +640 0.03% 4,345,794
2017-05-26 2017-05-24 7.494 563,964 +64,051 0.03% 4,226,403
2017-05-25 2017-05-23 7.744 499,913 +7,686 0.03% 3,871,278
2017-05-10 2017-05-08 7.822 492,227 +6,405 0.03% 3,850,184
2017-04-25 2017-04-21 8.337 485,822 +12,810 0.03% 4,050,389
2017-04-19 2017-04-13 8.681 473,012 +15,372 0.03% 4,106,060
2017-04-18 2017-04-12 9.087 457,640 +8,327 0.03% 4,158,390
2017-04-13 2017-04-11 9.102 449,313 +6,405 0.03% 4,089,741
2017-03-28 2017-03-24 9.211 442,908 +960 0.03% 4,079,847
2017-03-15 2017-03-13 10.258 441,948 -12,810 0.02% 4,533,304
2017-03-14 2017-03-10 10.086 454,758 +12,810 0.03% 4,586,603
2017-03-10 2017-03-08 10.320 441,948 +11,850 0.02% 4,560,904
2017-02-28 2017-02-24 9.992 430,098 -6,405 0.02% 4,297,597
2017-02-27 2017-02-23 10.367 436,503 -15,372 0.02% 4,525,156
2017-02-23 2017-02-21 9.758 451,875 +12,810 0.03% 4,409,371
2017-02-21 2017-02-17 9.243 439,065 -7,686 0.02% 4,058,157
2017-02-20 2017-02-16 9.586 446,751 +6,405 0.03% 4,282,646
2017-02-16 2017-02-14 9.774 440,346 -641 0.02% 4,303,746
2017-02-14 2017-02-10 9.977 440,987 -5,124 0.02% 4,399,516
2017-02-09 2017-02-07 9.649 446,111 -13,450 0.03% 4,304,371
2017-02-08 2017-02-06 9.274 459,561 +12,810 0.03% 4,261,946
2017-02-02 2017-01-27 9.149 446,751 +192,151 0.03% 4,087,346
2017-01-05 2017-01-03 8.587 254,600 +320 0.01% 2,186,248
2016-12-30 2016-12-28 8.509 254,280 -5,124 0.01% 2,163,650
2016-12-23 2016-12-21 9.368 259,404 +961 0.01% 2,430,000
2016-12-13 2016-12-09 9.055 258,443 -3,203 0.01% 2,340,297
2016-12-12 2016-12-08 9.087 261,646 -320 0.01% 2,377,472
2016-12-09 2016-12-07 9.133 261,966 +6,405 0.01% 2,392,650
2016-12-07 2016-12-05 9.071 255,561 -19,856 0.01% 2,318,190
2016-12-06 2016-12-02 8.930 275,417 -13,130 0.02% 2,459,603
2016-12-02 2016-11-30 8.415 288,547 -4,163 0.02% 2,428,195
2016-11-25 2016-11-23 7.806 292,710 -961 0.02% 2,284,998
2016-11-23 2016-11-21 7.728 293,671 +320 0.02% 2,269,575
2016-11-16 2016-11-14 8.134 293,351 -39,391 0.02% 2,386,182
2016-11-15 2016-11-11 7.853 332,742 +32,025 0.02% 2,613,087
2016-11-03 2016-11-01 7.197 300,717 +3,523 0.02% 2,164,398
2016-10-14 2016-10-12 6.776 297,194 -2,242 0.02% 2,013,762
2016-10-06 2016-10-04 6.760 299,436 -640 0.02% 2,024,278
2016-09-21 2016-09-19 6.464 300,076 -2,882 0.02% 1,939,590
2016-09-15 2016-09-13 6.417 302,958 -6,405 0.02% 1,944,028
2016-09-07 2016-09-05 6.401 309,363 -2,562 0.02% 1,980,298
2016-08-30 2016-08-26 5.886 311,925 -321 0.02% 1,835,988
2016-08-22 2016-08-18 6.089 312,246 -320 0.02% 1,901,252
2016-08-19 2016-08-17 6.214 312,566 -1,921 0.02% 1,942,241
2016-08-17 2016-08-15 5.886 314,487 -641 0.02% 1,851,068
2016-08-12 2016-08-10 5.886 315,128 -640 0.02% 1,854,841
2016-08-09 2016-08-05 5.964 315,768 -8,007 0.02% 1,883,258
2016-07-25 2016-07-21 5.386 323,775 -7,045 0.02% 1,743,977
2016-07-22 2016-07-20 5.433 330,820 -1,601 0.02% 1,797,419
2016-07-20 2016-07-18 5.168 332,421 +6,405 0.02% 1,717,888
2016-07-08 2016-07-06 5.027 326,016 -4,484 0.02% 1,638,978
2016-07-05 2016-06-30 5.261 330,500 +2,925 0.02% 1,738,828
2016-06-30 2016-06-28 5.324 327,575 -636,740 0.02% 1,744,079
2016-06-29 2016-06-27 5.371 964,315 -1,905 0.06% 5,179,788
2016-06-24 2016-06-22 5.419 966,220 +4,444 0.06% 5,235,681
2016-06-20 2016-06-16 5.088 961,776 +6,348 0.05% 4,893,450
2016-06-15 2016-06-13 5.513 955,428 -2,539 0.05% 5,267,502
2016-06-08 2016-06-06 5.954 957,967 +3,174 0.05% 5,704,020
2016-06-06 2016-06-02 6.222 954,793 -3,174 0.05% 5,940,801
2016-06-03 2016-06-01 5.687 957,967 +3,174 0.05% 5,447,490
2016-05-23 2016-05-19 5.702 954,793 -317 0.05% 5,444,481
2016-04-25 2016-04-21 6.364 955,110 +6,348 0.05% 6,078,179
2016-04-08 2016-04-06 6.380 948,762 -3,174 0.05% 6,052,726
2016-04-01 2016-03-30 5.765 951,936 -952 0.05% 5,488,170
2016-03-17 2016-03-15 5.718 952,888 +3,174 0.05% 5,448,628
2016-03-08 2016-03-04 5.009 949,714 -6,348 0.05% 4,757,280
2016-01-22 2016-01-20 3.954 956,062 -52,692 0.05% 3,780,058
2015-12-30 2015-12-28 4.946 1,008,754 +634,836 0.06% 4,989,461
2015-12-03 2015-12-01 4.820 373,918 -318 0.02% 1,802,339
2015-10-26 2015-10-22 5.056 374,236 -317 0.02% 1,892,297
2015-10-20 2015-10-16 5.324 374,553 -635 0.02% 1,994,200
2015-09-30 2015-09-25 4.395 375,188 +9,523 0.02% 1,648,891
2015-09-29 2015-09-24 4.521 365,665 +1,269 0.02% 1,653,119
2015-09-25 2015-09-23 4.631 364,396 +1,905 0.02% 1,687,562
2015-09-22 2015-09-18 4.946 362,491 +1,270 0.02% 1,792,939
2015-09-21 2015-09-17 4.978 361,221 +3,174 0.02% 1,798,038
2015-08-26 2015-08-24 5.545 358,047 +8,887 0.02% 1,985,278
2015-08-25 2015-08-21 5.986 349,160 -3,174 0.02% 2,090,002
2015-08-03 2015-07-30 6.490 352,334 -1,269 0.02% 2,286,601
2015-07-28 2015-07-24 6.521 353,603 +952 0.02% 2,305,977
2015-07-13 2015-07-09 6.065 352,651 +2,539 0.02% 2,138,674
2015-07-08 2015-07-06 6.616 350,112 +1,587 0.02% 2,316,301
2015-07-07 2015-07-03 6.994 348,525 -317 0.02% 2,437,562
2015-07-02 2015-06-29 7.404 348,842 +4,472 0.02% 2,582,791
2015-06-22 2015-06-18 7.611 344,370 +5,327 0.02% 2,621,116
2015-05-14 2015-05-12 8.728 339,043 -2,820 0.02% 2,959,271
2015-05-06 2015-05-04 8.856 341,863 -3,447 0.02% 3,027,525
2015-04-23 2015-04-21 8.792 345,310 +940 0.02% 3,036,011
2015-04-17 2015-04-15 9.111 344,370 +940 0.02% 3,137,646
2015-04-16 2015-04-14 9.303 343,430 -23,814 0.02% 3,194,842
2015-04-15 2015-04-13 9.829 367,244 -16,608 0.02% 3,609,757
2015-04-14 2015-04-10 9.494 383,852 +314 0.02% 3,644,378
2015-04-13 2015-04-09 8.856 383,538 -6,581 0.02% 3,396,597
2015-04-10 2015-04-08 9.367 390,119 -4,700 0.02% 3,654,078
2015-04-09 2015-04-02 8.282 394,819 -3,447 0.02% 3,269,701
2015-04-08 2015-04-01 7.739 398,266 -17,861 0.02% 3,082,177
2015-04-01 2015-03-30 7.356 416,127 -5,013 0.02% 3,061,043
2015-03-30 2015-03-26 7.117 421,140 +940 0.02% 2,997,119
2015-02-27 2015-02-25 7.260 420,200 -313 0.02% 3,050,774
2015-02-24 2015-02-18 7.037 420,513 -1,881 0.02% 2,959,107
2015-02-11 2015-02-09 6.861 422,394 -10,027 0.02% 2,898,203
2015-02-04 2015-02-02 6.686 432,421 +1,880 0.02% 2,891,102
2015-01-28 2015-01-26 6.925 430,541 +10,028 0.02% 2,981,583
2015-01-06 2015-01-02 7.133 420,513 -1,881 0.02% 2,999,367
2015-01-02 2014-12-29 6.973 422,394 +314 0.02% 2,945,383
2014-12-29 2014-12-22 7.181 422,080 -2,507 0.02% 3,030,748
2014-12-10 2014-12-08 6.829 424,587 -940 0.02% 2,899,700
2014-12-03 2014-12-01 6.782 425,527 -3,134 0.02% 2,885,750
2014-12-02 2014-11-28 6.766 428,661 -4,386 0.02% 2,900,163
2014-11-26 2014-11-24 6.893 433,047 -314 0.03% 2,985,117
2014-11-25 2014-11-21 6.766 433,361 -313 0.03% 2,931,962
2014-11-19 2014-11-17 6.718 433,674 +1,567 0.03% 2,913,319
2014-11-17 2014-11-13 6.989 432,107 +313 0.02% 3,020,007
2014-11-12 2014-11-10 6.957 431,794 -1,567 0.02% 3,004,040
2014-11-07 2014-11-05 6.654 433,361 -7,520 0.03% 2,883,557
2014-11-05 2014-11-03 6.383 440,881 +2,507 0.03% 2,813,999
2014-11-03 2014-10-30 6.175 438,374 -10,027 0.03% 2,707,063
2014-10-30 2014-10-28 6.032 448,401 +1,566 0.03% 2,704,587
2014-10-24 2014-10-22 6.111 446,835 +11,907 0.03% 2,730,792
2014-10-22 2014-10-20 6.303 434,928 +2,507 0.03% 2,741,303
2014-10-20 2014-10-16 6.446 432,421 +6,267 0.02% 2,787,602
2014-10-15 2014-10-13 6.462 426,154 -313 0.02% 2,754,002
2014-09-18 2014-09-16 6.766 426,467 -8,147 0.02% 2,885,319
2014-09-04 2014-09-02 6.494 434,614 -6,580 0.03% 2,822,544
2014-09-01 2014-08-28 6.462 441,194 -941 0.03% 2,851,197
2014-08-21 2014-08-19 6.590 442,135 -6,266 0.03% 2,913,718
2014-08-20 2014-08-18 6.542 448,401 -941 0.03% 2,933,547
2014-08-12 2014-08-08 6.526 449,342 -313 0.03% 2,932,533
2014-08-07 2014-08-05 6.542 449,655 -313 0.03% 2,941,751
2014-08-04 2014-07-31 6.542 449,968 -6,267 0.03% 2,943,798
2014-08-01 2014-07-30 6.558 456,235 +313 0.03% 2,992,079
2014-07-25 2014-07-23 6.542 455,922 -3,133 0.03% 2,982,751
2014-07-14 2014-07-10 6.383 459,055 -940 0.03% 2,929,998
2014-07-11 2014-07-09 6.351 459,995 +6,267 0.03% 2,921,318
2014-06-09 2014-06-05 6.415 453,728 +3,133 0.03% 2,910,477
2014-05-28 2014-05-26 6.558 450,595 -313 0.03% 2,955,090
2014-05-26 2014-05-22 6.607 450,908 +4,399 0.03% 2,979,012
2014-05-15 2014-05-13 6.591 446,509 -117,911 0.03% 2,942,754
2014-04-01 2014-03-28 6.591 564,420 +117,911 0.03% 3,719,856
2014-03-31 2014-03-27 6.752 446,509 -931 0.03% 3,014,704
2014-03-27 2014-03-25 6.655 447,440 -310 0.03% 2,977,730
2014-03-06 2014-03-04 6.800 447,750 -6,206 0.03% 3,044,728
2014-03-05 2014-03-03 6.768 453,956 -28,857 0.03% 3,072,299
2014-03-03 2014-02-27 6.574 482,813 -27,926 0.03% 3,174,238
2014-02-26 2014-02-24 6.429 510,739 -5,896 0.03% 3,283,767
2014-02-19 2014-02-17 6.413 516,635 -310 0.03% 3,313,350
2014-02-17 2014-02-13 6.446 516,945 -6,206 0.03% 3,331,998
2014-02-14 2014-02-12 6.413 523,151 +5,895 0.03% 3,355,139
2014-02-10 2014-02-06 6.204 517,256 +24,203 0.03% 3,208,978
2014-02-07 2014-02-05 6.188 493,053 +16,446 0.03% 3,050,881
2014-02-04 2014-01-28 6.397 476,607 +25,443 0.03% 3,048,957
2014-01-28 2014-01-24 6.446 451,164 +3,103 0.03% 2,908,003
2014-01-20 2014-01-16 6.446 448,061 +6,206 0.03% 2,888,002
2014-01-14 2014-01-10 6.558 441,855 +3,103 0.03% 2,897,841
2013-12-20 2013-12-18 7.122 438,752 +5,585 0.03% 3,124,941
2013-12-11 2013-12-09 7.574 433,167 -3,103 0.03% 3,280,603
2013-12-09 2013-12-05 7.509 436,270 -62,058 0.03% 3,275,983
2013-12-04 2013-12-02 7.412 498,328 -310 0.03% 3,693,801
2013-12-02 2013-11-28 7.348 498,638 +6,206 0.03% 3,663,959
2013-11-21 2013-11-19 7.219 492,432 -621 0.03% 3,554,878
2013-11-20 2013-11-18 7.235 493,053 -77,883 0.03% 3,567,306
2013-11-14 2013-11-12 6.736 570,936 -15,515 0.03% 3,845,600
2013-11-12 2013-11-08 6.510 586,451 +15,515 0.03% 3,817,803
2013-11-01 2013-10-30 6.333 570,936 -931 0.03% 3,615,600
2013-10-23 2013-10-21 6.655 571,867 -310 0.03% 3,805,796
2013-10-22 2013-10-18 6.639 572,177 +62,058 0.03% 3,798,639
2013-10-17 2013-10-15 6.558 510,119 -3,103 0.03% 3,345,541
2013-10-07 2013-10-03 6.236 513,222 +3,103 0.03% 3,200,491
2013-09-24 2013-09-19 6.478 510,119 -15,204 0.03% 3,304,441
2013-09-12 2013-09-10 6.446 525,323 -931 0.03% 3,385,999
2013-09-10 2013-09-06 6.333 526,254 -3,103 0.03% 3,332,640
2013-09-06 2013-09-04 6.317 529,357 +3,103 0.03% 3,343,760
2013-09-02 2013-08-29 6.204 526,254 -6,206 0.03% 3,264,800
2013-08-19 2013-08-15 6.655 532,460 -3,103 0.03% 3,543,541
2013-08-16 2013-08-13 6.800 535,563 +6,206 0.03% 3,641,862
2013-08-15 2013-08-12 6.897 529,357 -621 0.03% 3,650,840
2013-08-02 2013-07-31 6.188 529,978 -310 0.03% 3,279,363
2013-07-31 2013-07-29 6.220 530,288 +3,103 0.03% 3,298,371
2013-07-18 2013-07-16 6.059 527,185 +621 0.03% 3,194,121
2013-07-10 2013-07-08 5.575 526,564 -621 0.03% 2,935,808
2013-06-25 2013-06-21 6.526 527,185 +31,029 0.03% 3,440,476
2013-06-13 2013-06-10 6.703 496,156 -3,723 0.03% 3,325,921
2013-05-29 2013-05-27 6.671 499,879 -31,340 0.03% 3,334,768
2013-05-27 2013-05-23 6.792 531,219 +1,920 0.03% 3,608,244
2013-05-20 2013-05-15 7.100 529,299 -309 0.03% 3,757,843
2013-05-16 2013-05-14 7.116 529,608 +30,917 0.03% 3,768,601
2013-05-14 2013-05-10 7.472 498,691 +66,781 0.03% 3,726,031
2013-04-30 2013-04-26 7.100 431,910 -30,917 0.03% 3,066,414
2013-04-26 2013-04-24 7.019 462,827 -618 0.03% 3,248,489
2013-04-25 2013-04-23 6.922 463,445 +30,917 0.03% 3,207,857
2013-04-03 2013-03-28 6.776 432,528 +51,322 0.03% 2,930,902
2013-03-26 2013-03-22 6.873 381,206 -2,474 0.02% 2,620,123
2013-03-25 2013-03-21 7.019 383,680 +3,092 0.02% 2,692,972
2013-03-19 2013-03-15 7.132 380,588 +1,855 0.02% 2,714,355
2013-03-18 2013-03-14 7.310 378,733 -1,237 0.02% 2,768,500
2013-03-14 2013-03-12 7.795 379,970 +6,184 0.02% 2,961,893
2013-03-13 2013-03-11 7.908 373,786 +3,401 0.02% 2,956,003
2013-03-05 2013-03-01 8.490 370,385 -619 0.02% 3,144,747
2013-02-27 2013-02-25 8.410 371,004 +1,855 0.02% 3,120,002
2013-02-14 2013-02-07 8.685 369,149 +6,184 0.02% 3,205,893
2013-02-08 2013-02-06 9.089 362,965 -6,184 0.02% 3,298,937
2013-02-05 2013-02-01 8.410 369,149 -6,492 0.02% 3,104,403
2013-02-01 2013-01-30 8.588 375,641 -1,237 0.02% 3,225,823
2013-01-31 2013-01-29 8.555 376,878 -55,650 0.02% 3,224,256
2013-01-29 2013-01-25 9.348 432,528 +6,183 0.03% 4,043,105
2013-01-28 2013-01-24 9.897 426,345 -17,314 0.02% 4,219,739
2013-01-21 2013-01-17 9.914 443,659 -12,366 0.03% 4,398,279
2013-01-15 2013-01-11 10.092 456,025 -10,821 0.03% 4,601,996
2013-01-10 2013-01-08 10.366 466,846 -2,474 0.03% 4,839,546
2013-01-09 2013-01-07 10.496 469,320 +61,834 0.03% 4,925,913
2013-01-08 2013-01-04 10.027 407,486 -1,236 0.02% 4,085,803
2013-01-07 2013-01-03 9.849 408,722 -619 0.02% 4,025,486
2012-12-19 2012-12-17 9.639 409,341 -8,657 0.02% 3,945,522
2012-12-14 2012-12-12 9.105 417,998 -34,008 0.02% 3,805,884
2012-12-13 2012-12-11 9.040 452,006 -3,710 0.03% 4,086,288
2012-12-11 2012-12-07 8.749 455,716 -309 0.03% 3,987,168
2012-11-28 2012-11-26 8.199 456,025 -928 0.03% 3,739,122
2012-11-22 2012-11-20 8.151 456,953 -4,947 0.03% 3,724,561
2012-11-13 2012-11-09 7.213 461,900 +310 0.03% 3,331,623
2012-11-06 2012-11-02 7.536 461,590 -619 0.03% 3,478,687
2012-11-01 2012-10-30 7.051 462,209 +6,184 0.03% 3,259,101
2012-10-12 2012-10-10 7.116 456,025 -619 0.03% 3,244,997
2012-10-11 2012-10-09 7.132 456,644 -309 0.03% 3,256,787
2012-10-09 2012-10-05 7.342 456,953 -309 0.03% 3,355,061
2012-10-04 2012-09-28 7.294 457,262 -6,183 0.03% 3,335,144
2012-08-28 2012-08-24 7.067 463,445 +309 0.03% 3,275,312
2012-08-06 2012-08-02 6.728 463,136 -12,367 0.03% 3,115,838
2012-08-02 2012-07-31 6.614 475,503 -618 0.03% 3,145,209
2012-07-31 2012-07-27 6.582 476,121 -310 0.03% 3,133,897
2012-07-20 2012-07-18 6.728 476,431 +619 0.03% 3,205,283
2012-06-28 2012-06-26 7.294 475,812 -1,855 0.03% 3,470,443
2012-06-25 2012-06-21 7.892 477,667 -3,710 0.03% 3,769,798
2012-06-20 2012-06-18 7.504 481,377 -55,651 0.03% 3,612,238
2012-05-30 2012-05-28 6.906 537,028 -927 0.03% 3,708,496
2012-05-18 2012-05-16 7.102 537,955 +12,395 0.03% 3,820,323
2012-05-16 2012-05-14 7.118 525,560 -6,041 0.03% 3,740,999
2012-05-10 2012-05-08 7.234 531,601 +6,041 0.03% 3,845,600
2012-05-04 2012-05-02 7.880 525,560 -5,739 0.03% 4,141,199
2012-05-02 2012-04-27 7.681 531,299 -36,245 0.03% 4,080,880
2012-04-27 2012-04-25 7.648 567,544 -3,323 0.03% 4,340,486
2012-04-23 2012-04-19 7.052 570,867 -604 0.03% 4,025,700
2012-04-10 2012-04-03 7.267 571,471 +5,739 0.03% 4,152,939
2012-03-27 2012-03-23 7.383 565,732 -302 0.03% 4,176,788
2012-03-22 2012-03-20 7.813 566,034 +4,832 0.03% 4,422,638
2012-03-16 2012-03-14 8.823 561,202 +3,625 0.03% 4,951,574
2012-03-08 2012-03-06 8.707 557,577 +1,208 0.03% 4,854,980
2012-03-02 2012-02-29 9.237 556,369 +604 0.03% 5,139,182
2012-02-24 2012-02-22 9.601 555,765 -41,380 0.03% 5,336,003
2012-02-21 2012-02-17 9.469 597,145 -6,645 0.04% 5,654,220
2012-02-20 2012-02-16 9.452 603,790 -176,395 0.04% 5,707,145
2012-02-14 2012-02-10 9.369 780,185 -21,143 0.05% 7,309,891
2012-02-13 2012-02-09 9.220 801,328 -6,041 0.05% 7,388,604
2012-02-10 2012-02-08 8.608 807,369 +22,955 0.05% 6,949,800
2012-02-09 2012-02-07 8.724 784,414 -19,330 0.05% 6,843,099
2012-01-31 2012-01-27 7.416 803,744 -9,666 0.05% 5,960,636
2012-01-27 2012-01-20 7.251 813,410 +6,041 0.05% 5,897,670
2012-01-10 2012-01-06 7.002 807,369 -3,021 0.05% 5,653,395
2012-01-04 2011-12-30 7.184 810,390 +6,041 0.05% 5,822,114
2012-01-03 2011-12-29 7.151 804,349 -302 0.05% 5,752,083
2011-12-28 2011-12-22 6.953 804,651 +3,625 0.05% 5,594,403
2011-12-20 2011-12-16 6.820 801,026 -604 0.05% 5,463,119
2011-12-19 2011-12-15 6.737 801,630 -3,021 0.05% 5,400,889
2011-11-24 2011-11-22 6.770 804,651 -604 0.05% 5,447,882
2011-11-22 2011-11-18 6.870 805,255 +2,115 0.05% 5,531,952
2011-11-21 2011-11-17 7.002 803,140 +604 0.05% 5,623,782
2011-11-09 2011-11-07 7.780 802,536 -12,082 0.05% 6,243,948
2011-11-02 2011-10-31 7.615 814,618 +302 0.05% 6,203,099
2011-10-27 2011-10-25 6.870 814,316 +4,833 0.05% 5,594,199
2011-10-24 2011-10-20 6.522 809,483 -94,843 0.05% 5,279,598
2011-10-18 2011-10-14 6.870 904,326 -1,208 0.05% 6,212,551
2011-09-16 2011-09-14 7.995 905,534 -1,510 0.05% 7,240,170
2011-09-06 2011-09-02 8.360 907,044 +7,249 0.05% 7,582,573
2011-09-05 2011-09-01 8.641 899,795 -2,417 0.05% 7,775,189
2011-09-01 2011-08-30 8.939 902,212 -16,310 0.05% 8,064,904
2011-08-19 2011-08-17 8.211 918,522 +906 0.06% 7,541,680
2011-08-17 2011-08-15 7.813 917,616 -2,114 0.06% 7,169,681
2011-08-05 2011-08-03 8.591 919,730 +12,082 0.06% 7,901,774
2011-08-04 2011-08-02 8.906 907,648 +6,041 0.05% 8,083,447
2011-08-03 2011-08-01 8.939 901,607 -605 0.05% 8,059,496
2011-08-02 2011-07-29 8.773 902,212 +6,646 0.05% 7,915,554
2011-08-01 2011-07-28 8.972 895,566 +604 0.05% 8,035,146
2011-07-29 2011-07-27 8.840 894,962 +3,020 0.05% 7,911,206
2011-07-27 2011-07-25 9.121 891,942 -3,020 0.05% 8,135,516
2011-07-25 2011-07-21 9.502 894,962 +3,020 0.05% 8,503,806
2011-07-22 2011-07-20 9.601 891,942 -1,812 0.05% 8,563,701
2011-07-21 2011-07-19 9.403 893,754 +6,041 0.05% 8,403,558
2011-07-13 2011-07-11 9.899 887,713 +6,041 0.05% 8,787,607
2011-07-12 2011-07-08 10.181 881,672 -1,209 0.05% 8,975,921
2011-07-08 2011-07-06 9.998 882,881 -6,040 0.05% 8,827,464
2011-07-07 2011-07-05 9.518 888,921 -3,625 0.05% 8,461,120
2011-07-05 2011-06-30 8.989 892,546 +6,041 0.05% 8,022,825
2011-07-04 2011-06-29 8.707 886,505 +33,225 0.05% 7,719,049
2011-06-21 2011-06-17 8.691 853,280 +5,437 0.05% 7,415,625
2011-06-17 2011-06-15 9.254 847,843 +2,416 0.05% 7,845,563
2011-06-14 2011-06-10 9.585 845,427 -118,402 0.05% 8,103,106
2011-06-10 2011-06-08 9.303 963,829 -1,812 0.06% 8,966,711
2011-06-07 2011-06-02 9.601 965,641 +6,041 0.06% 9,271,298
2011-06-03 2011-06-01 9.816 959,600 -3,021 0.06% 9,419,803
2011-06-02 2011-05-31 9.717 962,621 +2,417 0.06% 9,353,848
2011-06-01 2011-05-30 9.568 960,204 +5,134 0.06% 9,187,307
2011-05-30 2011-05-26 9.750 955,070 +5,437 0.06% 9,312,094
2011-05-23 2011-05-19 9.949 949,633 +18,123 0.06% 9,447,723
2011-05-19 2011-05-17 10.098 931,510 +12,082 0.06% 9,406,200
2011-05-17 2011-05-13 9.866 919,428 +1,510 0.06% 9,071,119
2011-05-12 2011-05-09 10.048 917,918 +3,021 0.06% 9,223,366
2011-05-09 2011-05-05 10.598 914,897 +26,016 0.05% 9,695,898
2011-05-06 2011-05-04 10.615 888,881 +1,467 0.05% 9,435,331
2011-04-29 2011-04-27 11.058 887,414 +11,738 0.05% 9,812,879
2011-04-28 2011-04-26 11.330 875,676 -2,054 0.05% 9,921,802
2011-04-26 2011-04-20 11.518 877,730 -17,607 0.05% 10,109,580
2011-04-21 2011-04-19 11.586 895,337 +3,228 0.06% 10,373,395
2011-04-19 2011-04-15 11.722 892,109 +4,695 0.06% 10,457,595
2011-04-18 2011-04-14 11.671 887,414 +56,931 0.05% 10,357,199
2011-04-15 2011-04-13 11.722 830,483 +67,495 0.05% 9,735,195
2011-04-14 2011-04-12 11.756 762,988 +3,228 0.05% 8,969,996
2011-04-13 2011-04-11 11.893 759,760 +587 0.05% 9,035,607
2011-04-12 2011-04-08 11.808 759,173 -184,291 0.05% 8,963,951
2011-04-11 2011-04-07 11.620 943,464 -6,163 0.06% 10,963,145
2011-04-08 2011-04-06 11.399 949,627 -255,895 0.06% 10,824,420
2011-04-06 2011-04-01 11.484 1,205,522 -69,842 0.07% 13,843,965
2011-04-04 2011-03-31 11.347 1,275,364 -5,869 0.08% 14,472,176
2011-04-01 2011-03-30 11.160 1,281,233 +5,869 0.08% 14,298,645
2011-03-31 2011-03-29 11.313 1,275,364 +481,856 0.08% 14,428,716
2011-03-30 2011-03-28 11.433 793,508 +587 0.05% 9,071,922
2011-03-29 2011-03-25 11.092 792,921 +3,522 0.05% 8,795,011
2011-03-28 2011-03-24 11.365 789,399 +2,347 0.05% 8,971,145
2011-03-25 2011-03-23 11.382 787,052 +2,935 0.05% 8,957,882
2011-03-24 2011-03-22 11.552 784,117 +587 0.05% 9,058,077
2011-03-22 2011-03-18 11.007 783,530 +5,282 0.05% 8,624,097
2011-03-21 2011-03-17 11.569 778,248 +11,738 0.05% 9,003,539
2011-03-18 2011-03-16 11.893 766,510 +2,348 0.05% 9,115,882
2011-03-11 2011-03-09 12.608 764,162 -1,173,828 0.05% 9,634,798
2011-03-10 2011-03-08 12.472 1,937,990 +2,934 0.12% 24,170,636
2011-02-24 2011-02-22 13.102 1,935,056 +2,935 0.12% 25,353,933
2011-02-23 2011-02-21 13.665 1,932,121 -2,935 0.12% 26,401,837
2011-02-21 2011-02-17 13.426 1,935,056 -5,869 0.12% 25,980,363
2011-02-18 2011-02-16 13.273 1,940,925 -293 0.12% 25,761,531
2011-02-01 2011-01-28 12.625 1,941,218 -5,870 0.12% 24,508,570
2011-01-31 2011-01-27 12.421 1,947,088 -5,869 0.12% 24,184,581
2011-01-21 2011-01-19 12.251 1,952,957 +5,869 0.12% 23,924,729
2011-01-18 2011-01-14 12.659 1,947,088 +7,630 0.12% 24,649,031
2011-01-17 2011-01-13 12.370 1,939,458 -4,401 0.12% 23,990,675
2011-01-14 2011-01-12 12.046 1,943,859 +1,760 0.12% 23,415,834
2011-01-13 2011-01-11 11.467 1,942,099 +11,152 0.12% 22,269,573
2011-01-12 2011-01-10 13.154 1,930,947 +2,934 0.12% 25,398,795
2011-01-10 2011-01-06 13.545 1,928,013 +9,391 0.12% 26,115,753
2011-01-06 2011-01-04 13.835 1,918,622 -294 0.12% 26,544,278
2011-01-04 2010-12-31 13.648 1,918,916 -4,108 0.12% 26,188,700
2011-01-03 2010-12-29 13.205 1,923,024 +3,521 0.12% 25,392,875
2010-12-23 2010-12-21 13.290 1,919,503 +32,281 0.12% 25,509,906
2010-12-21 2010-12-17 13.358 1,887,222 +5,869 0.12% 25,209,516
2010-12-20 2010-12-16 13.477 1,881,353 +5,869 0.12% 25,355,503
2010-12-16 2010-12-14 14.278 1,875,484 +1,174 0.12% 26,778,290
2010-12-14 2010-12-10 13.801 1,874,310 +29,346 0.12% 25,867,348
2010-12-06 2010-12-02 14.465 1,844,964 -5,283 0.11% 26,688,308
2010-11-30 2010-11-26 13.937 1,850,247 -2,641 0.11% 25,787,454
2010-11-29 2010-11-25 14.057 1,852,888 -4,695 0.11% 26,045,253
2010-11-26 2010-11-24 13.665 1,857,583 +2,348 0.11% 25,383,299
2010-11-25 2010-11-23 13.886 1,855,235 +2,347 0.11% 25,762,144
2010-11-22 2010-11-18 14.483 1,852,888 -4,108 0.11% 26,834,503
2010-11-19 2010-11-17 13.886 1,856,996 +587 0.11% 25,786,597
2010-11-18 2010-11-16 14.534 1,856,409 -587 0.11% 26,980,386
2010-11-16 2010-11-12 14.602 1,856,996 +5,575 0.11% 27,115,477
2010-11-12 2010-11-10 15.062 1,851,421 +1,174 0.11% 27,885,787
2010-11-11 2010-11-09 15.369 1,850,247 +2,935 0.11% 28,435,555
2010-11-10 2010-11-08 15.505 1,847,312 -1,467 0.11% 28,642,248
2010-11-09 2010-11-05 15.539 1,848,779 -881 0.11% 28,727,994
2010-11-05 2010-11-03 15.266 1,849,660 +881 0.11% 28,237,444
2010-11-04 2010-11-02 15.454 1,848,779 -294 0.11% 28,570,494
2010-11-03 2010-11-01 15.556 1,849,073 -4,108 0.11% 28,764,067
2010-11-02 2010-10-29 15.215 1,853,181 -1,174 0.11% 28,196,471
2010-11-01 2010-10-28 15.147 1,854,355 -294 0.11% 28,087,954
2010-10-29 2010-10-27 15.454 1,854,649 +294 0.11% 28,661,207
2010-10-28 2010-10-26 15.590 1,854,355 -2,348 0.11% 28,909,424
2010-10-27 2010-10-25 15.471 1,856,703 +1,761 0.11% 28,724,584
2010-10-26 2010-10-22 15.556 1,854,942 +1,173,828 0.11% 28,855,365
2010-10-25 2010-10-21 15.590 681,114 -9,977 0.04% 10,618,578
2010-10-22 2010-10-20 15.488 691,091 -9,978 0.04% 10,703,470
2010-10-21 2010-10-19 15.675 701,069 -1,761 0.04% 10,989,402
2010-10-20 2010-10-18 15.846 702,830 -2,347 0.04% 11,136,756
2010-10-19 2010-10-15 15.232 705,177 -8,804 0.04% 10,741,406
2010-10-18 2010-10-14 14.823 713,981 -19,075 0.04% 10,583,550
2010-10-15 2010-10-13 14.005 733,056 -3,521 0.05% 10,266,784
2010-10-13 2010-10-11 13.085 736,577 +5,869 0.05% 9,638,398
2010-10-11 2010-10-07 13.154 730,708 +2,348 0.05% 9,611,399
2010-10-07 2010-10-05 13.597 728,360 -1,174 0.04% 9,903,175
2010-10-05 2010-09-30 13.477 729,534 +7,043 0.05% 9,832,127
2010-09-29 2010-09-27 13.222 722,491 -294 0.04% 9,552,557
2010-09-28 2010-09-24 12.864 722,785 -587 0.04% 9,297,829
2010-09-22 2010-09-20 12.864 723,372 -3,521 0.04% 9,305,380
2010-09-17 2010-09-15 12.591 726,893 -587 0.04% 9,152,514
2010-09-16 2010-09-14 12.319 727,480 +2,935 0.04% 8,961,585
2010-09-14 2010-09-10 12.268 724,545 +3,521 0.04% 8,888,394
2010-09-13 2010-09-09 12.608 721,024 -587 0.04% 9,090,900
2010-09-08 2010-09-06 12.949 721,611 -6,456 0.04% 9,344,202
2010-09-06 2010-09-02 13.051 728,067 -293 0.04% 9,502,231
2010-08-31 2010-08-27 12.847 728,360 -3,522 0.04% 9,357,135
2010-08-19 2010-08-17 12.131 731,882 -293 0.05% 8,878,642
2010-08-13 2010-08-11 11.756 732,175 -1,468 0.05% 8,607,746
2010-08-12 2010-08-10 11.927 733,643 +2,935 0.05% 8,750,005
2010-08-11 2010-08-09 12.080 730,708 +2,935 0.05% 8,827,049
2010-08-05 2010-08-03 12.216 727,773 -592,197 0.04% 8,890,794
2010-08-02 2010-07-29 12.302 1,319,970 -880 0.08% 16,237,783
2010-07-30 2010-07-28 11.756 1,320,850 -881 0.08% 15,528,448
2010-07-26 2010-07-22 11.330 1,321,731 -2,347 0.08% 14,975,805
2010-07-16 2010-07-14 11.518 1,324,078 -3,522 0.08% 15,250,558
2010-07-14 2010-07-12 11.126 1,327,600 -2,347 0.08% 14,770,864
2010-07-12 2010-07-08 10.683 1,329,947 +3,521 0.08% 14,207,816
2010-07-05 2010-06-30 10.598 1,326,426 +4,402 0.08% 14,057,202
2010-06-04 2010-06-02 9.882 1,322,024 -29,346 0.08% 13,064,500
2010-06-01 2010-05-28 10.530 1,351,370 +17,608 0.08% 14,229,453
2010-05-31 2010-05-27 10.019 1,333,762 -2,348 0.08% 13,362,297
2010-05-28 2010-05-26 9.712 1,336,110 -293 0.08% 12,976,051
2010-05-25 2010-05-20 10.087 1,336,403 +2,934 0.08% 13,479,836
2010-05-20 2010-05-18 10.819 1,333,469 +5,869 0.08% 14,427,202
2010-05-19 2010-05-17 10.956 1,327,600 +2,935 0.08% 14,544,664
2010-05-14 2010-05-12 11.416 1,324,665 +5,869 0.08% 15,121,899
2010-05-11 2010-05-07 12.114 1,318,796 +14,850 0.08% 15,975,410
2010-05-10 2010-05-06 12.148 1,303,946 +2,910 0.08% 15,840,332
2010-05-07 2010-05-05 12.629 1,301,036 -3,201 0.08% 16,430,922
2010-05-05 2010-05-03 12.801 1,304,237 +291 0.08% 16,695,447
2010-04-29 2010-04-27 13.110 1,303,946 +5,820 0.08% 17,095,012
2010-04-27 2010-04-23 13.334 1,298,126 +17,459 0.08% 17,308,676
2010-04-26 2010-04-22 13.213 1,280,667 +4,656 0.08% 16,921,849
2010-04-23 2010-04-21 13.437 1,276,011 +5,238 0.08% 17,145,353
2010-04-22 2010-04-20 13.437 1,270,773 +581,989 0.08% 17,074,972
2010-04-20 2010-04-16 13.883 688,784 +6,402 0.04% 9,562,681
2010-04-19 2010-04-15 14.107 682,382 -4,365 0.04% 9,626,225
2010-04-16 2010-04-14 13.780 686,747 +1,455 0.04% 9,463,601
2010-04-15 2010-04-13 13.849 685,292 +2,328 0.04% 9,490,650
2010-04-14 2010-04-12 13.918 682,964 +2,328 0.04% 9,505,350
2010-04-13 2010-04-09 13.883 680,636 +16,878 0.04% 9,449,559
2010-04-12 2010-04-08 14.021 663,758 +2,328 0.04% 9,306,475
2010-04-09 2010-04-07 14.141 661,430 -3,492 0.04% 9,353,389
2010-04-08 2010-04-01 14.055 664,922 +9,602 0.04% 9,345,645
2010-04-07 2010-03-31 14.090 655,320 +5,820 0.04% 9,233,206
2010-04-01 2010-03-30 14.004 649,500 +2,328 0.04% 9,095,405
2010-03-31 2010-03-29 14.450 647,172 +3,492 0.04% 9,351,924
2010-03-30 2010-03-26 14.141 643,680 +5,529 0.04% 9,102,383
2010-03-29 2010-03-25 14.622 638,151 -873 0.04% 9,331,217
2010-03-26 2010-03-24 14.468 639,024 +582 0.04% 9,245,162
2010-03-25 2010-03-23 15.395 638,442 -2,328 0.04% 9,829,122
2010-03-23 2010-03-19 16.014 640,770 -1,746 0.04% 10,261,323
2010-03-19 2010-03-17 15.602 642,516 -291 0.04% 10,024,323
2010-03-18 2010-03-16 15.378 642,807 +1,746 0.04% 9,885,278
2010-03-12 2010-03-10 15.739 641,061 -4,656 0.04% 10,089,743
2010-03-11 2010-03-09 15.859 645,717 -1,746 0.04% 10,240,689
2010-03-10 2010-03-08 15.773 647,463 -173,432 0.04% 10,212,755
2010-03-09 2010-03-05 15.292 820,895 +2,910 0.05% 12,553,444
2010-03-08 2010-03-04 14.897 817,985 -1,746 0.05% 12,185,678
2010-03-05 2010-03-03 14.622 819,731 +1,746 0.05% 11,986,329
2010-03-04 2010-03-02 14.279 817,985 +6,983 0.05% 11,679,698
2010-03-01 2010-02-25 13.780 811,002 +7,566 0.05% 11,175,876
2010-02-24 2010-02-22 14.227 803,436 +3,492 0.05% 11,430,544
2010-02-18 2010-02-12 14.519 799,944 +1,746 0.05% 11,614,528
2010-02-12 2010-02-10 14.330 798,198 +291 0.05% 11,438,312
2010-02-11 2010-02-09 14.210 797,907 +2,037 0.05% 11,338,172
2010-02-03 2010-02-01 15.310 795,870 +2,037 0.05% 12,184,427
2010-01-26 2010-01-22 17.182 793,833 +873 0.05% 13,640,001
2010-01-21 2010-01-19 19.485 792,960 -1,164 0.05% 15,450,751
2010-01-19 2010-01-15 19.038 794,124 -6,693 0.05% 15,118,662
2010-01-18 2010-01-14 17.973 800,817 -291 0.05% 14,392,964
2010-01-15 2010-01-13 16.993 801,108 -1,164 0.05% 13,613,589
2010-01-11 2010-01-07 17.595 802,272 -1,164 0.05% 14,115,844
2010-01-08 2010-01-06 17.165 803,436 -2,328 0.05% 13,791,200
2009-12-28 2009-12-22 15.636 805,764 -291 0.05% 12,598,955
2009-12-21 2009-12-17 15.636 806,055 +2,037 0.05% 12,603,505
2009-12-17 2009-12-15 16.306 804,018 -1,164 0.05% 13,110,440
2009-12-16 2009-12-14 16.409 805,182 -11,639 0.05% 13,212,430
2009-12-07 2009-12-03 16.976 816,821 -1,746 0.06% 13,866,572
2009-12-04 2009-12-02 16.925 818,567 +157,137 0.07% 13,854,017
2009-12-01 2009-11-27 15.516 661,430 +4,655 0.05% 10,262,588
2009-11-30 2009-11-26 15.945 656,775 +148,699 0.05% 10,472,488
2009-11-27 2009-11-25 16.306 508,076 +78,568 0.04% 8,284,764
2009-11-25 2009-11-23 16.341 429,508 -291 0.03% 7,018,383
2009-11-23 2009-11-19 16.341 429,799 -291 0.03% 7,023,138
2009-11-20 2009-11-18 16.169 430,090 +1,164 0.03% 6,953,993
2009-11-19 2009-11-17 16.392 428,926 +2,328 0.03% 7,030,982
2009-11-18 2009-11-16 17.079 426,598 +47,432 0.03% 7,286,022
2009-11-17 2009-11-13 17.062 379,166 +104,758 0.03% 6,469,399
2009-11-16 2009-11-12 16.667 274,408 -582 0.02% 4,573,554
2009-11-13 2009-11-11 16.650 274,990 -2,910 0.02% 4,578,529
2009-11-12 2009-11-10 16.701 277,900 +11,640 0.02% 4,641,305
2009-11-11 2009-11-09 16.804 266,260 +1,164 0.02% 4,474,351
2009-11-09 2009-11-05 16.667 265,096 -3,492 0.02% 4,418,351
2009-11-02 2009-10-29 16.237 268,588 +2,619 0.02% 4,361,177
2009-10-30 2009-10-28 17.131 265,969 -2,910 0.02% 4,556,291
2009-10-22 2009-10-20 16.839 268,879 -3,492 0.02% 4,527,602
2009-10-20 2009-10-16 16.066 272,371 -42,485 0.02% 4,375,803
2009-10-19 2009-10-15 16.237 314,856 -873 0.03% 5,112,450
2009-10-15 2009-10-13 16.358 315,729 -582 0.03% 5,164,600
2009-10-13 2009-10-09 16.306 316,311 +5,820 0.03% 5,157,815
2009-10-12 2009-10-08 16.478 310,491 -4,947 0.02% 5,116,263
2009-10-09 2009-10-07 16.461 315,438 -3,492 0.03% 5,192,360
2009-10-07 2009-10-05 15.653 318,930 -291 0.03% 4,992,281
2009-09-30 2009-09-28 15.258 319,221 -291 0.03% 4,870,681
2009-09-25 2009-09-23 15.636 319,512 +1,164 0.03% 4,995,901
2009-09-24 2009-09-22 15.894 318,348 -291 0.03% 5,059,751
2009-09-18 2009-09-16 16.341 318,639 -1,746 0.03% 5,206,726
2009-09-16 2009-09-14 16.117 320,385 +2,328 0.03% 5,163,691
2009-09-15 2009-09-11 16.461 318,057 -2,328 0.03% 5,235,471
2009-09-14 2009-09-10 16.426 320,385 -12,222 0.03% 5,262,781
2009-09-11 2009-09-09 16.461 332,607 -9,021 0.03% 5,474,975
2009-09-08 2009-09-04 15.808 341,628 -4,946 0.03% 5,400,408
2009-08-31 2009-08-27 14.777 346,574 +2,910 0.03% 5,121,294
2009-08-28 2009-08-26 14.914 343,664 +5,819 0.03% 5,125,533
2009-08-27 2009-08-25 15.172 337,845 +2,328 0.03% 5,125,821
2009-08-26 2009-08-24 15.808 335,517 +2,328 0.03% 5,303,806
2009-08-25 2009-08-21 15.602 333,189 -172,559 0.03% 5,198,305
2009-08-21 2009-08-19 14.966 505,748 -1,164 0.04% 7,568,984
2009-08-19 2009-08-17 15.292 506,912 -3,201 0.04% 7,751,894
2009-08-12 2009-08-10 15.980 510,113 -582 0.04% 8,151,445
2009-08-07 2009-08-05 16.186 510,695 +11,639 0.04% 8,266,045
2009-08-06 2009-08-04 16.375 499,056 -11,057 0.04% 8,171,983
2009-08-05 2009-08-03 16.856 510,113 -814,203 0.04% 8,598,460
2009-08-03 2009-07-30 15.292 1,324,316 +11,640 0.11% 20,251,953
2009-07-30 2009-07-28 15.653 1,312,676 -582 0.10% 20,547,604
2009-07-29 2009-07-27 15.464 1,313,258 -291 0.10% 20,308,499
2009-07-28 2009-07-24 15.121 1,313,549 +4,947 0.10% 19,861,599
2009-07-24 2009-07-22 15.413 1,308,602 -9,021 0.10% 20,169,043
2009-07-23 2009-07-21 14.725 1,317,623 +6,693 0.10% 19,402,481
2009-07-22 2009-07-20 14.760 1,310,930 -1,746 0.10% 19,348,974
2009-07-21 2009-07-17 15.103 1,312,676 -1,164 0.10% 19,825,844
2009-07-20 2009-07-16 14.880 1,313,840 +4,074 0.10% 19,549,950
2009-07-10 2009-07-08 12.904 1,309,766 -291 0.10% 16,901,254
2009-07-08 2009-07-06 12.904 1,310,057 -582 0.10% 16,905,009
2009-06-30 2009-06-26 12.904 1,310,639 +1,746 0.10% 16,912,519
2009-06-25 2009-06-23 11.804 1,308,893 +2,619 0.10% 15,450,629
2009-06-19 2009-06-17 12.870 1,306,274 -582 0.10% 16,811,303
2009-06-18 2009-06-16 12.629 1,306,856 -2,328 0.10% 16,504,423
2009-06-15 2009-06-11 14.004 1,309,184 +5,820 0.10% 18,333,423
2009-06-11 2009-06-09 14.777 1,303,364 -582 0.10% 19,259,697
2009-06-10 2009-06-08 15.121 1,303,946 -1,164 0.10% 19,716,397
2009-06-09 2009-06-05 14.760 1,305,110 +1,164 0.10% 19,263,072
2009-06-04 2009-06-02 14.536 1,303,946 -77,696 0.10% 18,954,627
2009-06-03 2009-06-01 15.653 1,381,642 -13,385 0.11% 21,627,144
2009-06-02 2009-05-29 15.602 1,395,027 -11,931 0.11% 21,765,178
2009-06-01 2009-05-27 14.221 1,406,958 -298,546 0.11% 20,008,730
2009-05-29 2009-05-26 13.893 1,705,504 -9,561 0.14% 23,695,169
2009-05-26 2009-05-22 11.978 1,715,065 -2,317 0.14% 20,542,403
2009-05-21 2009-05-19 12.306 1,717,382 +5,794 0.14% 21,133,315
2009-05-20 2009-05-18 11.926 1,711,588 +289 0.14% 20,412,137
2009-05-19 2009-05-15 12.047 1,711,299 -2,317 0.14% 20,615,435
2009-05-18 2009-05-14 11.909 1,713,616 +289 0.14% 20,406,747
2009-05-12 2009-05-08 13.082 1,713,327 -2,317 0.14% 22,414,066
2009-05-11 2009-05-07 12.858 1,715,644 -8,981 0.14% 22,059,448
2009-05-08 2009-05-06 12.444 1,724,625 -290 0.14% 21,460,564
2009-05-05 2009-04-30 12.306 1,724,915 +2,318 0.14% 21,226,013
2009-05-04 2009-04-29 12.340 1,722,597 +1,448 0.14% 21,256,948
2009-04-30 2009-04-28 11.598 1,721,149 -5,504 0.14% 19,961,765
2009-04-29 2009-04-27 11.339 1,726,653 -1,159 0.14% 19,578,600
2009-04-28 2009-04-24 11.926 1,727,812 -579 0.14% 20,605,622
2009-04-27 2009-04-23 11.736 1,728,391 +1,738 0.14% 20,284,397
2009-04-24 2009-04-22 11.287 1,726,653 -2,897 0.14% 19,489,200
2009-04-22 2009-04-20 10.942 1,729,550 -869 0.14% 18,924,899
2009-04-20 2009-04-16 11.425 1,730,419 -869 0.14% 19,770,628
2009-04-16 2009-04-14 11.581 1,731,288 +3,476 0.14% 20,049,476
2009-04-15 2009-04-09 11.391 1,727,812 +2,318 0.14% 19,681,202
2009-04-06 2009-04-02 11.736 1,725,494 -3,187 0.14% 20,250,398
2009-04-03 2009-04-01 10.631 1,728,681 +2,318 0.14% 18,378,360
2009-04-02 2009-03-31 10.390 1,726,363 -290 0.14% 17,936,587
2009-03-30 2009-03-26 10.459 1,726,653 -869 0.14% 18,058,800
2009-03-25 2009-03-23 10.700 1,727,522 -4,056 0.14% 18,485,298
2009-03-24 2009-03-20 10.096 1,731,578 -7,243 0.14% 17,482,725
2009-03-23 2009-03-19 9.441 1,738,821 -12,167 0.14% 16,415,473
2009-03-20 2009-03-18 9.423 1,750,988 -1,159 0.14% 16,500,116
2009-03-18 2009-03-16 8.992 1,752,147 -1,159 0.14% 15,755,038
2009-03-13 2009-03-11 8.629 1,753,306 +290 0.14% 15,129,999
2009-03-11 2009-03-09 8.353 1,753,016 -1,159 0.14% 14,643,417
2009-03-05 2009-03-03 8.060 1,754,175 -86,912 0.14% 14,138,424
2009-03-04 2009-03-02 8.043 1,841,087 -2,897 0.15% 14,807,148
2009-02-27 2009-02-25 8.750 1,843,984 -869 0.15% 16,135,272
2009-02-26 2009-02-24 8.802 1,844,853 +2,317 0.15% 16,238,396
2009-02-25 2009-02-23 9.113 1,842,536 -1,159 0.14% 16,790,402
2009-02-12 2009-02-10 8.198 1,843,695 -6,083 0.14% 15,114,503
2009-02-05 2009-02-03 7.749 1,849,778 +1,738 0.14% 14,334,321
2009-01-20 2009-01-16 8.405 1,848,040 +86,912 0.14% 15,532,863
2009-01-19 2009-01-15 8.163 1,761,128 -4,056 0.13% 14,376,834
2009-01-13 2009-01-09 8.750 1,765,184 +11,588 0.13% 15,445,755
2009-01-09 2009-01-07 9.510 1,753,596 -579 0.13% 16,676,017
2009-01-08 2009-01-06 9.441 1,754,175 +8,691 0.13% 16,560,423
2009-01-06 2009-01-02 9.976 1,745,484 -5,794 0.13% 17,412,250
2009-01-05 2008-12-31 9.009 1,751,278 +5,794 0.13% 15,777,449
2008-12-30 2008-12-24 10.442 1,745,484 -6,663 0.13% 18,225,625
2008-12-29 2008-12-22 10.165 1,752,147 +5,504 0.13% 17,811,358
2008-12-16 2008-12-12 9.251 1,746,643 -2,317 0.13% 16,157,722
2008-12-15 2008-12-11 9.113 1,748,960 -1,159 0.13% 15,937,676
2008-12-12 2008-12-10 8.992 1,750,119 -290 0.13% 15,736,802
2008-12-11 2008-12-09 8.802 1,750,409 -4,635 0.13% 15,407,100
2008-12-10 2008-12-08 8.837 1,755,044 -290 0.13% 15,508,477
2008-12-09 2008-12-05 8.474 1,755,334 +4,056 0.13% 14,874,845
2008-12-08 2008-12-04 8.336 1,751,278 -3,477 0.13% 14,598,674
2008-12-05 2008-12-03 8.232 1,754,755 -579 0.13% 14,445,948
2008-12-02 2008-11-28 7.836 1,755,334 -579 0.13% 13,753,930
2008-11-25 2008-11-21 7.283 1,755,913 -5,795 0.13% 12,788,707
2008-11-19 2008-11-17 8.232 1,761,708 -1,738 0.13% 14,503,189
2008-11-17 2008-11-13 7.076 1,763,446 +290 0.13% 12,478,351
2008-11-14 2008-11-12 7.093 1,763,156 +1,448 0.13% 12,506,729
2008-11-12 2008-11-10 7.249 1,761,708 -3,476 0.13% 12,770,103
2008-11-11 2008-11-07 6.369 1,765,184 -869 0.13% 11,241,585
2008-11-10 2008-11-06 5.471 1,766,053 +3,476 0.13% 9,662,159
2008-11-07 2008-11-05 5.695 1,762,577 -869 0.13% 10,038,602
2008-10-30 2008-10-28 6.041 1,763,446 +290 0.13% 10,652,251
2008-10-29 2008-10-27 6.558 1,763,156 -290 0.13% 11,563,399
2008-10-28 2008-10-24 7.473 1,763,446 -6,373 0.13% 13,178,356
2008-10-27 2008-10-23 8.060 1,769,819 -2,608 0.13% 14,264,512
2008-10-21 2008-10-17 8.388 1,772,427 -1,159 0.13% 14,866,742
2008-10-20 2008-10-16 7.421 1,773,586 +2,898 0.13% 13,162,303
2008-10-16 2008-10-14 9.751 1,770,688 -290 0.13% 17,266,395
2008-10-15 2008-10-13 9.941 1,770,978 -580 0.13% 17,605,438
2008-10-14 2008-10-10 9.613 1,771,558 -6,083 0.13% 17,030,279
2008-10-10 2008-10-08 9.596 1,777,641 -4,925 0.13% 17,058,076
2008-10-09 2008-10-06 10.373 1,782,566 -580 0.14% 18,489,760
2008-10-08 2008-10-03 10.804 1,783,146 -290 0.14% 19,265,151
2008-10-03 2008-09-30 10.908 1,783,436 -2,897 0.14% 19,452,965
2008-09-30 2008-09-26 11.218 1,786,333 -869 0.14% 20,039,504
2008-09-25 2008-09-23 11.184 1,787,202 -30,129 0.14% 19,987,563
2008-09-22 2008-09-18 10.442 1,817,331 -4,925 0.14% 18,975,822
2008-09-19 2008-09-17 10.700 1,822,256 -5,215 0.14% 19,498,997
2008-09-17 2008-09-12 9.889 1,827,471 -2,897 0.14% 18,072,420
2008-09-16 2008-09-11 9.768 1,830,368 +2,607 0.14% 17,879,939
2008-09-12 2008-09-10 10.304 1,827,761 +580 0.14% 18,832,368
2008-09-10 2008-09-08 10.666 1,827,181 -2,028 0.14% 19,488,627
2008-09-09 2008-09-05 10.390 1,829,209 +289 0.14% 19,005,137
2008-09-03 2008-09-01 11.771 1,828,920 +1,449 0.14% 21,527,335
2008-08-28 2008-08-26 10.718 1,827,471 -579 0.14% 19,586,340
2008-08-27 2008-08-25 10.804 1,828,050 +289 0.14% 19,750,295
2008-08-26 2008-08-21 10.735 1,827,761 -289 0.14% 19,620,993
2008-08-25 2008-08-20 10.787 1,828,050 -1,159 0.14% 19,718,745
2008-08-21 2008-08-19 10.821 1,829,209 +1,159 0.14% 19,794,387
2008-08-18 2008-08-14 12.271 1,828,050 -870 0.14% 22,432,045
2008-08-12 2008-08-08 12.961 1,828,920 -18,251 0.14% 23,705,321
2008-08-07 2008-08-04 12.996 1,847,171 +5,794 0.14% 24,005,639
2008-07-29 2008-07-25 13.980 1,841,377 -579 0.14% 25,741,801
2008-07-28 2008-07-24 13.704 1,841,956 -290 0.14% 25,241,255
2008-07-23 2008-07-21 12.944 1,842,246 -869 0.14% 23,846,249
2008-07-17 2008-07-15 12.202 1,843,115 +2,897 0.14% 22,489,668
2008-07-15 2008-07-11 13.151 1,840,218 +290 0.14% 24,201,118
2008-07-10 2008-07-08 12.772 1,839,928 +2,317 0.14% 23,498,695
2008-07-08 2008-07-04 13.013 1,837,611 +1,449 0.14% 23,913,113
2008-07-04 2008-07-02 12.651 1,836,162 +2,897 0.14% 23,228,767
2008-07-02 2008-06-27 13.462 1,833,265 +579 0.14% 24,679,198
2008-06-30 2008-06-26 14.515 1,832,686 -6,084 0.14% 26,600,834
2008-06-26 2008-06-24 14.031 1,838,770 +2,897 0.14% 25,800,561
2008-06-25 2008-06-23 14.722 1,835,873 +580 0.14% 27,027,312
2008-06-13 2008-06-11 15.309 1,835,293 +869 0.14% 28,095,723
2008-06-06 2008-06-04 16.568 1,834,424 +2,897 0.14% 30,393,600
2008-06-03 2008-05-30 17.000 1,831,527 -11,878 0.14% 31,135,851
2008-05-29 2008-05-27 16.983 1,843,405 -4,635 0.14% 31,305,962
2008-05-28 2008-05-26 16.914 1,848,040 +2,897 0.14% 31,257,096
2008-05-26 2008-05-22 15.844 1,845,143 -290 0.14% 29,233,708
2008-05-22 2008-05-20 16.223 1,845,433 +42,297 0.14% 29,939,002
2008-05-21 2008-05-19 16.603 1,803,136 +1,739 0.14% 29,937,446
2008-05-16 2008-05-14 17.210 1,801,397 +9,245 0.14% 31,002,563
2008-05-15 2008-05-13 16.689 1,792,152 -4,026 0.14% 29,908,804
2008-05-09 2008-05-07 15.906 1,796,178 -5,753 0.14% 28,570,868
2008-05-08 2008-05-06 16.393 1,801,931 -575 0.14% 29,539,478
2008-05-06 2008-05-02 16.584 1,802,506 -1,151 0.14% 29,893,590
2008-04-30 2008-04-28 16.637 1,803,657 -862 0.14% 30,006,743
2008-04-29 2008-04-25 17.106 1,804,519 -8,629 0.14% 30,868,074
2008-04-28 2008-04-24 16.185 1,813,148 -2,588 0.14% 29,345,121
2008-04-25 2008-04-23 16.011 1,815,736 -3,452 0.14% 29,071,357
2008-04-24 2008-04-22 15.628 1,819,188 -2,588 0.14% 28,430,876
2008-04-23 2008-04-21 13.699 1,821,776 -4,315 0.14% 24,955,953
2008-04-21 2008-04-17 13.786 1,826,091 +575 0.14% 25,173,788
2008-04-18 2008-04-16 13.838 1,825,516 -1,438 0.14% 25,261,067
2008-04-15 2008-04-11 14.255 1,826,954 +4,027 0.14% 26,043,206
2008-04-08 2008-04-03 14.724 1,822,927 -863 0.14% 26,841,431
2008-04-07 2008-04-02 14.220 1,823,790 -287 0.14% 25,934,693
2008-04-02 2008-03-31 12.951 1,824,077 -2,589 0.14% 23,623,944
2008-03-28 2008-03-26 12.882 1,826,666 -6,040 0.14% 23,530,455
2008-03-27 2008-03-25 13.038 1,832,706 -593,070 0.14% 23,895,000
2008-03-26 2008-03-20 12.464 2,425,776 -575 0.19% 30,235,895
2008-03-25 2008-03-19 12.204 2,426,351 -1,726 0.19% 29,610,362
2008-03-20 2008-03-18 12.169 2,428,077 +2,301 0.19% 29,547,005
2008-03-18 2008-03-14 13.490 2,425,776 +1,726 0.19% 32,723,925
2008-03-14 2008-03-12 15.281 2,424,050 -7,478 0.19% 37,041,061
2008-03-13 2008-03-11 14.968 2,431,528 -288 0.19% 36,394,470
2008-03-12 2008-03-10 14.985 2,431,816 -287 0.19% 36,441,056
2008-03-10 2008-03-06 15.472 2,432,103 -288 0.19% 37,629,196
2008-03-05 2008-03-03 15.541 2,432,391 -575 0.19% 37,802,792
2008-03-04 2008-02-29 15.646 2,432,966 -575 0.19% 38,065,499
2008-03-03 2008-02-28 16.028 2,433,541 -3,452 0.19% 39,005,205
2008-02-29 2008-02-27 15.750 2,436,993 -4,602 0.19% 38,382,694
2008-02-28 2008-02-26 15.003 2,441,595 -863 0.19% 36,630,040
2008-02-27 2008-02-25 14.133 2,442,458 -8,628 0.19% 34,519,987
2008-02-26 2008-02-22 14.168 2,451,086 -46,019 0.19% 34,727,149
2008-02-21 2008-02-19 14.533 2,497,105 -288 0.19% 36,290,759
2008-02-15 2008-02-13 14.081 2,497,393 -3,451 0.19% 35,166,155
2008-02-14 2008-02-12 14.203 2,500,844 -575 0.19% 35,519,074
2008-02-12 2008-02-06 14.690 2,501,419 +863 0.19% 36,744,820
2008-02-11 2008-02-04 15.315 2,500,556 -1,439 0.19% 38,297,063
2008-02-05 2008-02-01 14.099 2,501,995 -4,026 0.19% 35,274,451
2008-02-04 2008-01-31 13.907 2,506,021 -26,461 0.19% 34,851,997
2008-01-31 2008-01-29 13.820 2,532,482 -6,328 0.19% 34,999,873
2008-01-30 2008-01-28 13.751 2,538,810 -2,876 0.19% 34,910,788
2008-01-29 2008-01-25 14.151 2,541,686 -2,876 0.19% 35,966,591
2008-01-28 2008-01-24 13.021 2,544,562 +575 0.19% 33,132,013
2008-01-25 2008-01-23 12.499 2,543,987 +5,465 0.19% 31,797,776
2008-01-24 2008-01-22 12.378 2,538,522 +863 0.19% 31,420,558
2008-01-22 2008-01-18 15.837 2,537,659 -288 0.19% 40,188,761
2008-01-21 2008-01-17 15.924 2,537,947 +1,726 0.19% 40,413,922
2008-01-18 2008-01-16 15.767 2,536,221 +13,518 0.19% 39,989,627
2008-01-17 2008-01-15 17.871 2,522,703 +4,602 0.19% 45,082,938
2008-01-16 2008-01-14 18.983 2,518,101 +287 0.19% 47,802,296
2008-01-15 2008-01-11 19.505 2,517,814 -7,190 0.19% 49,109,948
2008-01-14 2008-01-10 20.166 2,525,004 -8,629 0.19% 50,918,199
2008-01-11 2008-01-09 20.444 2,533,633 +288 0.19% 51,796,928
2008-01-10 2008-01-08 20.235 2,533,345 -288 0.19% 51,262,560
2008-01-09 2008-01-07 19.123 2,533,633 +4,027 0.19% 48,449,507
2008-01-08 2008-01-04 19.748 2,529,606 -288 0.19% 49,955,601
2008-01-07 2008-01-03 19.714 2,529,894 -173,434 0.19% 49,873,328
2008-01-04 2008-01-02 20.757 2,703,328 -2,876 0.21% 56,112,038
2008-01-03 2007-12-31 21.070 2,706,204 +211,112 0.21% 57,018,544
2007-12-28 2007-12-24 19.505 2,495,092 -4,602 0.20% 48,666,756
2007-12-27 2007-12-20 18.671 2,499,694 +576 0.20% 46,670,677
2007-12-21 2007-12-19 17.628 2,499,118 -4,315 0.20% 44,053,223
2007-12-20 2007-12-18 18.114 2,503,433 +863 0.20% 45,347,846
2007-12-19 2007-12-17 18.914 2,502,570 -4,026 0.20% 47,333,444
2007-12-18 2007-12-14 20.166 2,506,596 +10,641 0.20% 50,546,991
2007-12-17 2007-12-13 20.583 2,495,955 -15,819 0.20% 51,373,769
2007-12-14 2007-12-12 19.818 2,511,774 +7,191 0.20% 49,778,108
2007-12-13 2007-12-11 20.339 2,504,583 -2,013 0.20% 50,941,797
2007-12-12 2007-12-10 19.922 2,506,596 -14,381 0.20% 49,936,941
2007-12-11 2007-12-07 20.548 2,520,977 -4,315 0.20% 51,801,142
2007-12-10 2007-12-06 21.035 2,525,292 +5,465 0.20% 53,119,007
2007-12-07 2007-12-05 21.695 2,519,827 +12,080 0.20% 54,668,642
2007-12-06 2007-12-04 21.348 2,507,747 +1,151 0.20% 53,534,661
2007-12-05 2007-12-03 21.417 2,506,596 +572,936 0.20% 53,684,390
2007-12-04 2007-11-30 21.243 1,933,660 -64,427 0.15% 41,077,527
2007-12-03 2007-11-29 19.262 1,998,087 +8,916 0.16% 38,486,386
2007-11-30 2007-11-28 18.879 1,989,171 0.16% 37,553,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top