History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 745,500 | +0 | 0.03% | 18,085,830 |
| 2025-10-13 | 2025-10-09 | 24.260 | 745,500 | +0 | 0.03% | 18,085,830 |
| 2025-10-10 | 2025-10-08 | 23.380 | 745,500 | +0 | 0.03% | 17,429,790 |
| 2025-10-09 | 2025-10-06 | 23.080 | 745,500 | +1,000 | 0.03% | 17,206,140 |
| 2025-10-08 | 2025-10-03 | 23.440 | 744,500 | -1,500 | 0.03% | 17,451,080 |
| 2025-10-06 | 2025-10-02 | 23.360 | 746,000 | -6,500 | 0.03% | 17,426,560 |
| 2025-10-02 | 2025-09-29 | 23.100 | 752,500 | -26,000 | 0.03% | 17,382,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 778,500 | -2,000 | 0.03% | 17,422,830 |
| 2025-09-29 | 2025-09-25 | 22.620 | 780,500 | -8,500 | 0.03% | 17,654,910 |
| 2025-09-26 | 2025-09-24 | 22.520 | 789,000 | -18,000 | 0.03% | 17,768,280 |
| 2025-09-25 | 2025-09-23 | 21.040 | 807,000 | -14,000 | 0.03% | 16,979,280 |
| 2025-09-24 | 2025-09-22 | 20.580 | 821,000 | +5,000 | 0.03% | 16,896,180 |
| 2025-09-23 | 2025-09-19 | 20.720 | 816,000 | +9,500 | 0.03% | 16,907,520 |
| 2025-09-22 | 2025-09-18 | 20.800 | 806,500 | +7,500 | 0.03% | 16,775,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 799,000 | +15,000 | 0.03% | 16,906,840 |
| 2025-09-18 | 2025-09-16 | 21.160 | 784,000 | +14,500 | 0.03% | 16,589,440 |
| 2025-09-17 | 2025-09-15 | 21.560 | 769,500 | +3,500 | 0.03% | 16,590,420 |
| 2025-09-16 | 2025-09-12 | 21.820 | 766,000 | +8,500 | 0.03% | 16,714,120 |
| 2025-09-15 | 2025-09-11 | 21.960 | 757,500 | +3,000 | 0.03% | 16,634,700 |
| 2025-09-12 | 2025-09-10 | 22.020 | 754,500 | -1,500 | 0.03% | 16,614,090 |
| 2025-09-11 | 2025-09-09 | 22.120 | 756,000 | -6,000 | 0.03% | 16,722,720 |
| 2025-09-09 | 2025-09-05 | 23.438 | 762,000 | +42,547 | 0.03% | 17,859,793 |
| 2025-09-08 | 2025-09-04 | 23.004 | 719,453 | +20,321 | 0.03% | 16,550,305 |
| 2025-09-05 | 2025-09-03 | 24.182 | 699,132 | -17,902 | 0.03% | 16,906,490 |
| 2025-09-04 | 2025-09-02 | 23.355 | 717,034 | +15,966 | 0.03% | 16,746,598 |
| 2025-09-03 | 2025-09-01 | 23.273 | 701,068 | +15,483 | 0.03% | 16,315,746 |
| 2025-09-02 | 2025-08-29 | 23.438 | 685,585 | -1,452 | 0.03% | 16,068,775 |
| 2025-09-01 | 2025-08-28 | 22.735 | 687,037 | +43,545 | 0.03% | 15,620,007 |
| 2025-08-29 | 2025-08-27 | 24.099 | 643,492 | +484 | 0.02% | 15,507,797 |
| 2025-08-28 | 2025-08-26 | 24.554 | 643,008 | -44,996 | 0.02% | 15,788,513 |
| 2025-08-27 | 2025-08-25 | 24.203 | 688,004 | +44,028 | 0.03% | 16,651,611 |
| 2025-08-26 | 2025-08-22 | 24.389 | 643,976 | +10,160 | 0.02% | 15,705,801 |
| 2025-08-25 | 2025-08-21 | 24.492 | 633,816 | +1,936 | 0.02% | 15,523,511 |
| 2025-08-22 | 2025-08-20 | 24.368 | 631,880 | -2,903 | 0.02% | 15,397,734 |
| 2025-08-21 | 2025-08-19 | 24.347 | 634,783 | -17,418 | 0.02% | 15,455,355 |
| 2025-08-20 | 2025-08-18 | 23.913 | 652,201 | +13,063 | 0.02% | 15,596,359 |
| 2025-08-19 | 2025-08-15 | 24.306 | 639,138 | +4,839 | 0.02% | 15,534,968 |
| 2025-08-18 | 2025-08-14 | 24.492 | 634,299 | -1,936 | 0.02% | 15,535,340 |
| 2025-08-15 | 2025-08-13 | 24.616 | 636,235 | +5,806 | 0.02% | 15,661,657 |
| 2025-08-14 | 2025-08-12 | 24.719 | 630,429 | -1,935 | 0.02% | 15,583,886 |
| 2025-08-13 | 2025-08-11 | 24.554 | 632,364 | +1,935 | 0.02% | 15,527,158 |
| 2025-08-08 | 2025-08-06 | 24.595 | 630,429 | +8,225 | 0.02% | 15,505,706 |
| 2025-08-07 | 2025-08-05 | 24.099 | 622,204 | -4,354 | 0.02% | 14,994,768 |
| 2025-08-06 | 2025-08-04 | 23.769 | 626,558 | +6,290 | 0.02% | 14,892,497 |
| 2025-08-05 | 2025-08-01 | 24.492 | 620,268 | +9,676 | 0.02% | 15,191,691 |
| 2025-08-04 | 2025-07-31 | 24.750 | 610,592 | -13,547 | 0.02% | 15,112,455 |
| 2025-08-01 | 2025-07-30 | 25.526 | 624,139 | +2,903 | 0.02% | 15,931,500 |
| 2025-07-30 | 2025-07-28 | 25.371 | 621,236 | +9,677 | 0.02% | 15,761,100 |
| 2025-07-29 | 2025-07-25 | 25.371 | 611,559 | -13,548 | 0.02% | 15,515,589 |
| 2025-07-25 | 2025-07-23 | 25.526 | 625,107 | -6,773 | 0.02% | 15,956,209 |
| 2025-07-24 | 2025-07-22 | 26.094 | 631,880 | -124,828 | 0.02% | 16,488,244 |
| 2025-07-22 | 2025-07-18 | 24.027 | 756,708 | -9,677 | 0.03% | 18,181,499 |
| 2025-07-18 | 2025-07-16 | 23.769 | 766,385 | +9,677 | 0.03% | 18,216,009 |
| 2025-07-17 | 2025-07-15 | 23.717 | 756,708 | -3,871 | 0.03% | 17,946,899 |
| 2025-07-16 | 2025-07-14 | 23.355 | 760,579 | -5,806 | 0.03% | 17,763,608 |
| 2025-07-15 | 2025-07-11 | 22.839 | 766,385 | +9,677 | 0.03% | 17,503,209 |
| 2025-07-08 | 2025-07-04 | 25.229 | 756,708 | -2,419 | 0.03% | 19,090,952 |
| 2025-07-07 | 2025-07-03 | 24.912 | 759,127 | +3,326 | 0.03% | 18,911,075 |
| 2025-07-04 | 2025-07-02 | 24.753 | 755,801 | -7,563 | 0.03% | 18,708,294 |
| 2025-07-03 | 2025-06-30 | 24.224 | 763,364 | -6,617 | 0.03% | 18,491,750 |
| 2025-07-02 | 2025-06-27 | 24.277 | 769,981 | +9,453 | 0.03% | 18,692,766 |
| 2025-06-30 | 2025-06-26 | 24.330 | 760,528 | -5,199 | 0.03% | 18,503,501 |
| 2025-06-26 | 2025-06-24 | 24.012 | 765,727 | -6,145 | 0.03% | 18,386,992 |
| 2025-06-25 | 2025-06-23 | 23.907 | 771,872 | -11,344 | 0.03% | 18,452,898 |
| 2025-06-24 | 2025-06-20 | 23.325 | 783,216 | -16,071 | 0.03% | 18,268,421 |
| 2025-06-23 | 2025-06-19 | 22.532 | 799,287 | -28,360 | 0.03% | 18,009,150 |
| 2025-06-20 | 2025-06-18 | 23.008 | 827,647 | -946 | 0.03% | 19,042,119 |
| 2025-06-19 | 2025-06-17 | 22.955 | 828,593 | -9,453 | 0.03% | 19,020,059 |
| 2025-06-18 | 2025-06-16 | 22.267 | 838,046 | -7,090 | 0.03% | 18,660,824 |
| 2025-06-16 | 2025-06-12 | 21.368 | 845,136 | -10,872 | 0.03% | 18,058,798 |
| 2025-06-12 | 2025-06-10 | 21.156 | 856,008 | -2,836 | 0.03% | 18,110,010 |
| 2025-06-11 | 2025-06-09 | 21.209 | 858,844 | +9,454 | 0.03% | 18,215,434 |
| 2025-06-06 | 2025-06-04 | 21.029 | 849,390 | -9,454 | 0.03% | 17,862,177 |
| 2025-06-04 | 2025-06-02 | 20.902 | 858,844 | +5,200 | 0.03% | 17,951,969 |
| 2025-06-03 | 2025-05-30 | 20.945 | 853,644 | +9,453 | 0.03% | 17,879,396 |
| 2025-06-02 | 2025-05-29 | 21.579 | 844,191 | -7,562 | 0.03% | 18,217,205 |
| 2025-05-30 | 2025-05-28 | 20.966 | 851,753 | -10,872 | 0.03% | 17,857,810 |
| 2025-05-29 | 2025-05-27 | 20.225 | 862,625 | +5,199 | 0.03% | 17,447,001 |
| 2025-05-27 | 2025-05-23 | 20.839 | 857,426 | -1,418 | 0.03% | 17,867,909 |
| 2025-05-21 | 2025-05-19 | 20.204 | 858,844 | -945 | 0.03% | 17,352,359 |
| 2025-05-20 | 2025-05-16 | 20.479 | 859,789 | +4,727 | 0.03% | 17,607,922 |
| 2025-05-19 | 2025-05-15 | 20.691 | 855,062 | -4,727 | 0.03% | 17,692,016 |
| 2025-05-16 | 2025-05-14 | 20.564 | 859,789 | -9,453 | 0.03% | 17,680,682 |
| 2025-05-13 | 2025-05-09 | 20.077 | 869,242 | +10,871 | 0.03% | 17,452,103 |
| 2025-05-12 | 2025-05-08 | 20.120 | 858,371 | -3,781 | 0.03% | 17,270,162 |
| 2025-05-09 | 2025-05-07 | 19.929 | 862,152 | +9,453 | 0.03% | 17,182,075 |
| 2025-05-08 | 2025-05-06 | 20.141 | 852,699 | -9,453 | 0.03% | 17,174,083 |
| 2025-05-07 | 2025-05-02 | 19.993 | 862,152 | +12,289 | 0.03% | 17,236,795 |
| 2025-05-02 | 2025-04-29 | 19.824 | 849,863 | -2,363 | 0.03% | 16,847,264 |
| 2025-04-30 | 2025-04-28 | 19.675 | 852,226 | -14,180 | 0.03% | 16,767,897 |
| 2025-04-29 | 2025-04-25 | 18.914 | 866,406 | +4,726 | 0.03% | 16,387,014 |
| 2025-04-28 | 2025-04-24 | 19.929 | 861,680 | -17,016 | 0.03% | 17,172,668 |
| 2025-04-25 | 2025-04-23 | 19.633 | 878,696 | +7,563 | 0.03% | 17,251,525 |
| 2025-04-24 | 2025-04-22 | 19.950 | 871,133 | -5,199 | 0.03% | 17,379,490 |
| 2025-04-23 | 2025-04-17 | 19.337 | 876,332 | +1,890 | 0.03% | 16,945,552 |
| 2025-04-22 | 2025-04-16 | 19.020 | 874,442 | +23,161 | 0.03% | 16,631,505 |
| 2025-04-16 | 2025-04-14 | 19.845 | 851,281 | -472 | 0.03% | 16,893,383 |
| 2025-04-15 | 2025-04-11 | 19.760 | 851,753 | +4,726 | 0.03% | 16,830,670 |
| 2025-04-14 | 2025-04-10 | 19.845 | 847,027 | +4,254 | 0.03% | 16,808,964 |
| 2025-04-11 | 2025-04-09 | 20.035 | 842,773 | -12,289 | 0.03% | 16,885,015 |
| 2025-04-10 | 2025-04-08 | 19.824 | 855,062 | -1,891 | 0.03% | 16,950,326 |
| 2025-04-09 | 2025-04-07 | 18.766 | 856,953 | +23,161 | 0.03% | 16,081,312 |
| 2025-04-07 | 2025-04-02 | 21.632 | 833,792 | +10,399 | 0.03% | 18,036,900 |
| 2025-04-03 | 2025-04-01 | 21.262 | 823,393 | +18,907 | 0.03% | 17,507,095 |
| 2025-04-02 | 2025-03-31 | 22.320 | 804,486 | +25,524 | 0.03% | 17,956,092 |
| 2025-04-01 | 2025-03-28 | 23.695 | 778,962 | -6,618 | 0.03% | 18,457,597 |
| 2025-03-28 | 2025-03-26 | 23.060 | 785,580 | +5,673 | 0.03% | 18,115,811 |
| 2025-03-27 | 2025-03-25 | 22.902 | 779,907 | +11,816 | 0.03% | 17,861,239 |
| 2025-03-25 | 2025-03-21 | 23.113 | 768,091 | +14,180 | 0.03% | 17,753,132 |
| 2025-03-24 | 2025-03-20 | 23.748 | 753,911 | +2,836 | 0.03% | 17,903,885 |
| 2025-03-21 | 2025-03-19 | 23.960 | 751,075 | -7,090 | 0.03% | 17,995,436 |
| 2025-03-20 | 2025-03-18 | 23.642 | 758,165 | +93,117 | 0.03% | 17,924,709 |
| 2025-03-19 | 2025-03-17 | 23.960 | 665,048 | +8,508 | 0.03% | 15,934,266 |
| 2025-03-18 | 2025-03-14 | 25.070 | 656,540 | -4,727 | 0.03% | 16,459,643 |
| 2025-03-17 | 2025-03-13 | 24.171 | 661,267 | +4,727 | 0.03% | 15,983,575 |
| 2025-03-14 | 2025-03-12 | 24.171 | 656,540 | -5,200 | 0.03% | 15,869,318 |
| 2025-03-12 | 2025-03-10 | 24.277 | 661,740 | -945 | 0.03% | 16,065,008 |
| 2025-03-11 | 2025-03-07 | 23.960 | 662,685 | -32,142 | 0.03% | 15,877,650 |
| 2025-03-10 | 2025-03-06 | 23.589 | 694,827 | -1,890 | 0.03% | 16,390,508 |
| 2025-03-07 | 2025-03-05 | 23.801 | 696,717 | -13,235 | 0.03% | 16,582,492 |
| 2025-03-06 | 2025-03-04 | 23.219 | 709,952 | -1,418 | 0.03% | 16,484,447 |
| 2025-03-05 | 2025-03-03 | 22.743 | 711,370 | -12,762 | 0.03% | 16,178,747 |
| 2025-03-04 | 2025-02-28 | 21.844 | 724,132 | -2,364 | 0.03% | 15,817,894 |
| 2025-03-03 | 2025-02-27 | 22.584 | 726,496 | +473 | 0.03% | 16,407,483 |
| 2025-02-28 | 2025-02-26 | 22.108 | 726,023 | +7,563 | 0.03% | 16,051,201 |
| 2025-02-27 | 2025-02-25 | 22.373 | 718,460 | -16,071 | 0.03% | 16,073,995 |
| 2025-02-26 | 2025-02-24 | 21.632 | 734,531 | +30,724 | 0.03% | 15,889,649 |
| 2025-02-25 | 2025-02-21 | 22.214 | 703,807 | +9,453 | 0.03% | 15,634,491 |
| 2025-02-24 | 2025-02-20 | 22.796 | 694,354 | +3,781 | 0.03% | 15,828,475 |
| 2025-02-21 | 2025-02-19 | 22.796 | 690,573 | +3,309 | 0.03% | 15,742,284 |
| 2025-02-20 | 2025-02-18 | 23.060 | 687,264 | +11,344 | 0.03% | 15,848,602 |
| 2025-02-19 | 2025-02-17 | 23.536 | 675,920 | -37,814 | 0.03% | 15,908,754 |
| 2025-02-18 | 2025-02-14 | 23.378 | 713,734 | +20,798 | 0.03% | 16,685,512 |
| 2025-02-17 | 2025-02-13 | 23.272 | 692,936 | -21,743 | 0.03% | 16,126,001 |
| 2025-02-14 | 2025-02-12 | 23.695 | 714,679 | -945 | 0.03% | 16,934,404 |
| 2025-02-13 | 2025-02-11 | 23.166 | 715,624 | +12,289 | 0.03% | 16,578,296 |
| 2025-02-12 | 2025-02-10 | 23.113 | 703,335 | +22,216 | 0.03% | 16,256,406 |
| 2025-02-11 | 2025-02-07 | 24.065 | 681,119 | +945 | 0.03% | 16,391,370 |
| 2025-02-07 | 2025-02-05 | 23.589 | 680,174 | -4,727 | 0.03% | 16,044,853 |
| 2025-02-06 | 2025-02-04 | 23.907 | 684,901 | +7,091 | 0.03% | 16,373,710 |
| 2025-02-05 | 2025-02-03 | 23.642 | 677,810 | +472 | 0.03% | 16,024,938 |
| 2025-02-04 | 2025-01-28 | 23.960 | 677,338 | +9,454 | 0.03% | 16,228,729 |
| 2025-02-03 | 2025-01-24 | 23.960 | 667,884 | -7,563 | 0.03% | 16,002,215 |
| 2025-01-27 | 2025-01-23 | 23.642 | 675,447 | +14,180 | 0.03% | 15,969,072 |
| 2025-01-23 | 2025-01-21 | 25.017 | 661,267 | -4,727 | 0.03% | 16,543,175 |
| 2025-01-15 | 2025-01-13 | 23.801 | 665,994 | +5,200 | 0.03% | 15,851,257 |
| 2025-01-14 | 2025-01-10 | 24.118 | 660,794 | +472 | 0.03% | 15,937,192 |
| 2025-01-10 | 2025-01-08 | 25.335 | 660,322 | -3,781 | 0.03% | 16,729,084 |
| 2025-01-09 | 2025-01-07 | 23.378 | 664,103 | +4,727 | 0.03% | 15,525,249 |
| 2025-01-03 | 2024-12-31 | 24.118 | 659,376 | -8,508 | 0.03% | 15,902,992 |
| 2025-01-02 | 2024-12-27 | 23.960 | 667,884 | +3,308 | 0.03% | 16,002,215 |
| 2024-12-30 | 2024-12-24 | 23.695 | 664,576 | -3,308 | 0.03% | 15,747,207 |
| 2024-12-23 | 2024-12-19 | 23.907 | 667,884 | -3,309 | 0.03% | 15,966,890 |
| 2024-12-20 | 2024-12-18 | 23.272 | 671,193 | -1,891 | 0.03% | 15,619,998 |
| 2024-12-19 | 2024-12-17 | 22.479 | 673,084 | +6,618 | 0.03% | 15,130,005 |
| 2024-12-17 | 2024-12-13 | 23.219 | 666,466 | +4,726 | 0.03% | 15,474,741 |
| 2024-12-16 | 2024-12-12 | 23.748 | 661,740 | +2,836 | 0.03% | 15,715,008 |
| 2024-12-13 | 2024-12-11 | 23.484 | 658,904 | -18,906 | 0.03% | 15,473,408 |
| 2024-12-12 | 2024-12-10 | 24.330 | 677,810 | -2,837 | 0.03% | 16,490,988 |
| 2024-12-11 | 2024-12-09 | 24.118 | 680,647 | +946 | 0.03% | 16,416,011 |
| 2024-12-10 | 2024-12-06 | 23.008 | 679,701 | -16,544 | 0.03% | 15,638,246 |
| 2024-12-06 | 2024-12-04 | 23.854 | 696,245 | +9,454 | 0.03% | 16,608,083 |
| 2024-12-04 | 2024-12-02 | 23.325 | 686,791 | +19,379 | 0.03% | 16,019,319 |
| 2024-12-02 | 2024-11-28 | 22.532 | 667,412 | +5,672 | 0.03% | 15,037,806 |
| 2024-11-28 | 2024-11-26 | 23.060 | 661,740 | -9,453 | 0.03% | 15,260,007 |
| 2024-11-26 | 2024-11-22 | 23.695 | 671,193 | -2,836 | 0.03% | 15,903,998 |
| 2024-11-25 | 2024-11-21 | 24.118 | 674,029 | -17,016 | 0.03% | 16,256,397 |
| 2024-11-21 | 2024-11-19 | 22.637 | 691,045 | -4,727 | 0.03% | 15,643,393 |
| 2024-11-20 | 2024-11-18 | 22.056 | 695,772 | +9,453 | 0.03% | 15,345,600 |
| 2024-11-19 | 2024-11-15 | 21.685 | 686,319 | +1,891 | 0.03% | 14,883,009 |
| 2024-11-18 | 2024-11-14 | 21.093 | 684,428 | +4,727 | 0.03% | 14,436,562 |
| 2024-11-14 | 2024-11-12 | 21.950 | 679,701 | +4,727 | 0.03% | 14,919,246 |
| 2024-11-11 | 2024-11-07 | 22.479 | 674,974 | +2,836 | 0.03% | 15,172,489 |
| 2024-11-08 | 2024-11-06 | 22.056 | 672,138 | +1,890 | 0.03% | 14,824,340 |
| 2024-11-07 | 2024-11-05 | 22.743 | 670,248 | -4,254 | 0.03% | 15,243,506 |
| 2024-11-06 | 2024-11-04 | 21.527 | 674,502 | +1,891 | 0.03% | 14,519,729 |
| 2024-11-01 | 2024-10-30 | 22.161 | 672,611 | +473 | 0.03% | 14,905,922 |
| 2024-10-31 | 2024-10-29 | 22.637 | 672,138 | +7,090 | 0.03% | 15,215,390 |
| 2024-10-29 | 2024-10-25 | 22.743 | 665,048 | -1,891 | 0.03% | 15,125,241 |
| 2024-10-25 | 2024-10-23 | 23.008 | 666,939 | +1,891 | 0.03% | 15,344,624 |
| 2024-10-24 | 2024-10-22 | 23.113 | 665,048 | +1,890 | 0.03% | 15,371,466 |
| 2024-10-21 | 2024-10-17 | 23.113 | 663,158 | -472 | 0.03% | 15,327,782 |
| 2024-10-16 | 2024-10-14 | 24.541 | 663,630 | -2,364 | 0.03% | 16,286,391 |
| 2024-10-09 | 2024-10-07 | 26.075 | 665,994 | -2,363 | 0.03% | 17,365,932 |
| 2024-10-08 | 2024-10-04 | 25.493 | 668,357 | -22,688 | 0.03% | 17,038,698 |
| 2024-10-07 | 2024-10-03 | 25.229 | 691,045 | -1,891 | 0.03% | 17,434,343 |
| 2024-10-04 | 2024-10-02 | 25.070 | 692,936 | -3,309 | 0.03% | 17,372,101 |
| 2024-10-03 | 2024-09-30 | 24.700 | 696,245 | +1,418 | 0.03% | 17,197,283 |
| 2024-10-02 | 2024-09-27 | 24.171 | 694,827 | -9,453 | 0.03% | 16,794,758 |
| 2024-09-30 | 2024-09-26 | 23.378 | 704,280 | -1,891 | 0.03% | 16,464,498 |
| 2024-09-27 | 2024-09-25 | 23.008 | 706,171 | -15,598 | 0.03% | 16,247,255 |
| 2024-09-26 | 2024-09-24 | 22.637 | 721,769 | +473 | 0.03% | 16,338,902 |
| 2024-09-25 | 2024-09-23 | 22.532 | 721,296 | -11,344 | 0.03% | 16,251,894 |
| 2024-09-24 | 2024-09-20 | 22.108 | 732,640 | -4,254 | 0.03% | 16,197,492 |
| 2024-09-23 | 2024-09-19 | 21.421 | 736,894 | -4,727 | 0.03% | 15,784,867 |
| 2024-09-17 | 2024-09-13 | 20.691 | 741,621 | -8,981 | 0.03% | 15,344,818 |
| 2024-09-13 | 2024-09-11 | 19.887 | 750,602 | +9,454 | 0.03% | 14,927,203 |
| 2024-09-12 | 2024-09-10 | 19.972 | 741,148 | +6,617 | 0.03% | 14,801,911 |
| 2024-09-11 | 2024-09-09 | 20.225 | 734,531 | -473 | 0.03% | 14,856,239 |
| 2024-09-09 | 2024-09-04 | 20.564 | 735,004 | +473 | 0.03% | 15,114,606 |
| 2024-09-04 | 2024-09-02 | 21.794 | 734,531 | +26,470 | 0.03% | 16,008,087 |
| 2024-09-02 | 2024-08-29 | 21.135 | 708,061 | +6,834 | 0.03% | 14,965,010 |
| 2024-08-30 | 2024-08-28 | 21.486 | 701,227 | +2,734 | 0.03% | 15,066,813 |
| 2024-08-29 | 2024-08-27 | 21.728 | 698,493 | +911 | 0.03% | 15,176,699 |
| 2024-08-28 | 2024-08-26 | 22.386 | 697,582 | +7,290 | 0.03% | 15,616,205 |
| 2024-08-27 | 2024-08-23 | 22.551 | 690,292 | -2,733 | 0.03% | 15,566,635 |
| 2024-08-26 | 2024-08-22 | 22.441 | 693,025 | -456 | 0.03% | 15,552,216 |
| 2024-08-22 | 2024-08-20 | 22.276 | 693,481 | -7,290 | 0.03% | 15,448,299 |
| 2024-08-21 | 2024-08-19 | 22.167 | 700,771 | -13,214 | 0.03% | 15,533,795 |
| 2024-08-20 | 2024-08-16 | 21.640 | 713,985 | +456 | 0.03% | 15,450,625 |
| 2024-08-16 | 2024-08-14 | 21.421 | 713,529 | +13,669 | 0.03% | 15,284,158 |
| 2024-08-15 | 2024-08-13 | 22.112 | 699,860 | -1,367 | 0.03% | 15,475,201 |
| 2024-08-14 | 2024-08-12 | 22.002 | 701,227 | -6,834 | 0.03% | 15,428,478 |
| 2024-08-13 | 2024-08-09 | 21.925 | 708,061 | -11,847 | 0.03% | 15,524,450 |
| 2024-08-09 | 2024-08-07 | 21.333 | 719,908 | +4,556 | 0.03% | 15,357,599 |
| 2024-08-08 | 2024-08-06 | 21.091 | 715,352 | +912 | 0.03% | 15,087,707 |
| 2024-08-07 | 2024-08-05 | 21.508 | 714,440 | -1,823 | 0.03% | 15,366,392 |
| 2024-08-02 | 2024-07-31 | 22.551 | 716,263 | -9,568 | 0.03% | 16,152,301 |
| 2024-07-31 | 2024-07-29 | 21.069 | 725,831 | +11,391 | 0.03% | 15,292,793 |
| 2024-07-30 | 2024-07-26 | 22.880 | 714,440 | -65,157 | 0.03% | 16,346,391 |
| 2024-07-26 | 2024-07-24 | 19.336 | 779,597 | +2,734 | 0.03% | 15,073,917 |
| 2024-07-25 | 2024-07-23 | 19.533 | 776,863 | -2,734 | 0.03% | 15,174,504 |
| 2024-07-24 | 2024-07-22 | 19.379 | 779,597 | +4,101 | 0.03% | 15,108,137 |
| 2024-07-23 | 2024-07-19 | 19.818 | 775,496 | +4,101 | 0.03% | 15,369,062 |
| 2024-07-22 | 2024-07-18 | 20.170 | 771,395 | +5,923 | 0.03% | 15,558,667 |
| 2024-07-19 | 2024-07-17 | 20.411 | 765,472 | -455 | 0.03% | 15,624,003 |
| 2024-07-17 | 2024-07-15 | 20.718 | 765,927 | +8,201 | 0.03% | 15,868,630 |
| 2024-07-16 | 2024-07-12 | 19.687 | 757,726 | -22,326 | 0.03% | 14,917,110 |
| 2024-07-15 | 2024-07-11 | 18.699 | 780,052 | +5,467 | 0.03% | 14,586,235 |
| 2024-07-12 | 2024-07-10 | 18.523 | 774,585 | -9,112 | 0.03% | 14,348,007 |
| 2024-07-11 | 2024-07-09 | 18.216 | 783,697 | -12,303 | 0.03% | 14,275,993 |
| 2024-07-10 | 2024-07-08 | 17.448 | 796,000 | +5,012 | 0.03% | 13,888,657 |
| 2024-07-09 | 2024-07-05 | 18.589 | 790,988 | -10,024 | 0.03% | 14,703,928 |
| 2024-07-08 | 2024-07-04 | 21.014 | 801,012 | +73,814 | 0.03% | 16,832,540 |
| 2024-07-05 | 2024-07-03 | 22.693 | 727,198 | +44,183 | 0.03% | 16,502,561 |
| 2024-07-04 | 2024-07-02 | 23.113 | 683,015 | +858 | 0.03% | 15,786,641 |
| 2024-07-03 | 2024-06-28 | 23.673 | 682,157 | -6,431 | 0.03% | 16,148,650 |
| 2024-06-28 | 2024-06-26 | 22.600 | 688,588 | +4,287 | 0.03% | 15,562,131 |
| 2024-06-27 | 2024-06-25 | 22.577 | 684,301 | -857 | 0.03% | 15,449,284 |
| 2024-06-26 | 2024-06-24 | 21.830 | 685,158 | -429 | 0.03% | 14,957,273 |
| 2024-06-25 | 2024-06-21 | 22.204 | 685,587 | +429 | 0.03% | 15,222,478 |
| 2024-06-24 | 2024-06-20 | 22.577 | 685,158 | -11,148 | 0.03% | 15,468,632 |
| 2024-06-19 | 2024-06-17 | 22.483 | 696,306 | -429 | 0.03% | 15,655,358 |
| 2024-06-14 | 2024-06-12 | 22.157 | 696,735 | +429 | 0.03% | 15,437,503 |
| 2024-06-12 | 2024-06-07 | 22.577 | 696,306 | -23,582 | 0.03% | 15,720,318 |
| 2024-06-11 | 2024-06-06 | 21.900 | 719,888 | -14,578 | 0.03% | 15,765,812 |
| 2024-06-07 | 2024-06-05 | 21.341 | 734,466 | +11,148 | 0.03% | 15,673,956 |
| 2024-06-05 | 2024-06-03 | 21.551 | 723,318 | -1,715 | 0.03% | 15,587,881 |
| 2024-06-04 | 2024-05-31 | 21.154 | 725,033 | +3,001 | 0.03% | 15,337,370 |
| 2024-05-31 | 2024-05-29 | 21.807 | 722,032 | +9,004 | 0.03% | 15,745,407 |
| 2024-05-30 | 2024-05-28 | 22.344 | 713,028 | -857 | 0.03% | 15,931,546 |
| 2024-05-29 | 2024-05-27 | 22.274 | 713,885 | -8,575 | 0.03% | 15,900,744 |
| 2024-05-27 | 2024-05-23 | 22.064 | 722,460 | +17,579 | 0.03% | 15,940,090 |
| 2024-05-24 | 2024-05-22 | 22.460 | 704,881 | +7,289 | 0.03% | 15,831,713 |
| 2024-05-23 | 2024-05-21 | 22.857 | 697,592 | +8,575 | 0.03% | 15,944,591 |
| 2024-05-22 | 2024-05-20 | 22.997 | 689,017 | +4,287 | 0.03% | 15,845,016 |
| 2024-05-21 | 2024-05-17 | 23.381 | 684,730 | +4,288 | 0.03% | 16,009,935 |
| 2024-05-20 | 2024-05-16 | 24.198 | 680,442 | +2,573 | 0.03% | 16,465,126 |
| 2024-05-17 | 2024-05-14 | 24.606 | 677,869 | -12,006 | 0.03% | 16,679,540 |
| 2024-05-16 | 2024-05-13 | 24.081 | 689,875 | +8,147 | 0.03% | 16,612,932 |
| 2024-05-14 | 2024-05-10 | 23.556 | 681,728 | +13,291 | 0.03% | 16,058,994 |
| 2024-05-13 | 2024-05-09 | 24.431 | 668,437 | -2,143 | 0.03% | 16,330,532 |
| 2024-05-10 | 2024-05-08 | 24.023 | 670,580 | -2,573 | 0.03% | 16,109,188 |
| 2024-05-09 | 2024-05-07 | 24.256 | 673,153 | -18,008 | 0.03% | 16,327,999 |
| 2024-05-08 | 2024-05-06 | 24.198 | 691,161 | +8,575 | 0.03% | 16,724,501 |
| 2024-05-07 | 2024-05-03 | 23.020 | 682,586 | +3,002 | 0.03% | 15,713,045 |
| 2024-05-06 | 2024-05-02 | 22.857 | 679,584 | -10,291 | 0.03% | 15,532,990 |
| 2024-05-03 | 2024-04-30 | 22.810 | 689,875 | +1,287 | 0.03% | 15,736,027 |
| 2024-05-02 | 2024-04-29 | 22.507 | 688,588 | -6,861 | 0.03% | 15,497,891 |
| 2024-04-30 | 2024-04-26 | 22.460 | 695,449 | -2,143 | 0.03% | 15,619,870 |
| 2024-04-29 | 2024-04-25 | 22.344 | 697,592 | +8,575 | 0.03% | 15,586,652 |
| 2024-04-26 | 2024-04-24 | 22.950 | 689,017 | +6,860 | 0.03% | 15,812,876 |
| 2024-04-25 | 2024-04-23 | 23.067 | 682,157 | -39,446 | 0.03% | 15,734,990 |
| 2024-04-24 | 2024-04-22 | 23.790 | 721,603 | +858 | 0.03% | 17,166,602 |
| 2024-04-23 | 2024-04-19 | 25.947 | 720,745 | +428 | 0.03% | 18,701,114 |
| 2024-04-22 | 2024-04-18 | 25.655 | 720,317 | +429 | 0.03% | 18,480,009 |
| 2024-04-19 | 2024-04-17 | 26.238 | 719,888 | +7,289 | 0.03% | 18,888,753 |
| 2024-04-16 | 2024-04-12 | 25.539 | 712,599 | -1,286 | 0.03% | 18,198,901 |
| 2024-04-15 | 2024-04-11 | 26.180 | 713,885 | -858 | 0.03% | 18,689,618 |
| 2024-04-12 | 2024-04-10 | 25.714 | 714,743 | -857 | 0.03% | 18,378,681 |
| 2024-04-10 | 2024-04-08 | 25.072 | 715,600 | -2,144 | 0.03% | 17,941,743 |
| 2024-04-09 | 2024-04-05 | 24.897 | 717,744 | -2,144 | 0.03% | 17,869,948 |
| 2024-04-05 | 2024-04-02 | 23.964 | 719,888 | -10,290 | 0.03% | 17,251,728 |
| 2024-04-03 | 2024-03-28 | 22.413 | 730,178 | -22,296 | 0.03% | 16,365,827 |
| 2024-03-28 | 2024-03-26 | 23.323 | 752,474 | -6,002 | 0.03% | 17,550,008 |
| 2024-03-22 | 2024-03-20 | 22.507 | 758,476 | +1,715 | 0.03% | 17,070,844 |
| 2024-03-21 | 2024-03-19 | 22.810 | 756,761 | -1,715 | 0.03% | 17,261,695 |
| 2024-03-20 | 2024-03-18 | 22.973 | 758,476 | +428 | 0.03% | 17,424,644 |
| 2024-03-19 | 2024-03-15 | 22.787 | 758,048 | +429 | 0.03% | 17,273,371 |
| 2024-03-18 | 2024-03-14 | 23.160 | 757,619 | -2,572 | 0.03% | 17,546,316 |
| 2024-03-14 | 2024-03-12 | 22.717 | 760,191 | -429 | 0.03% | 17,269,013 |
| 2024-03-13 | 2024-03-11 | 22.833 | 760,620 | +4,288 | 0.03% | 17,367,458 |
| 2024-03-11 | 2024-03-07 | 23.020 | 756,332 | +7,717 | 0.03% | 17,410,669 |
| 2024-03-08 | 2024-03-06 | 22.810 | 748,615 | -1,715 | 0.03% | 17,075,885 |
| 2024-03-06 | 2024-03-04 | 23.498 | 750,330 | +858 | 0.03% | 17,631,254 |
| 2024-03-05 | 2024-03-01 | 22.670 | 749,472 | -6,432 | 0.03% | 16,990,553 |
| 2024-03-04 | 2024-02-29 | 24.139 | 755,904 | +8,147 | 0.03% | 18,247,057 |
| 2024-03-01 | 2024-02-28 | 23.615 | 747,757 | +2,572 | 0.03% | 17,657,993 |
| 2024-02-29 | 2024-02-27 | 24.139 | 745,185 | +429 | 0.03% | 17,988,307 |
| 2024-02-28 | 2024-02-26 | 24.548 | 744,756 | -1,286 | 0.03% | 18,281,926 |
| 2024-02-27 | 2024-02-23 | 23.615 | 746,042 | -5,145 | 0.03% | 17,617,494 |
| 2024-02-26 | 2024-02-22 | 23.043 | 751,187 | -4,288 | 0.03% | 17,309,752 |
| 2024-02-23 | 2024-02-21 | 22.227 | 755,475 | -5,145 | 0.03% | 16,791,861 |
| 2024-02-21 | 2024-02-19 | 21.854 | 760,620 | -2,144 | 0.03% | 16,622,378 |
| 2024-02-15 | 2024-02-09 | 21.317 | 762,764 | -18,865 | 0.03% | 16,260,063 |
| 2024-02-14 | 2024-02-07 | 20.758 | 781,629 | -3,002 | 0.03% | 16,224,693 |
| 2024-02-07 | 2024-02-05 | 20.361 | 784,631 | -428 | 0.03% | 15,975,907 |
| 2024-02-06 | 2024-02-02 | 20.851 | 785,059 | -12,434 | 0.03% | 16,369,132 |
| 2024-02-05 | 2024-02-01 | 20.664 | 797,493 | -429 | 0.03% | 16,479,591 |
| 2024-02-02 | 2024-01-31 | 20.711 | 797,922 | +1,286 | 0.03% | 16,525,676 |
| 2024-01-31 | 2024-01-29 | 21.084 | 796,636 | -857 | 0.03% | 16,796,322 |
| 2024-01-30 | 2024-01-26 | 20.851 | 797,493 | -13,721 | 0.03% | 16,628,391 |
| 2024-01-26 | 2024-01-24 | 20.431 | 811,214 | -23,153 | 0.03% | 16,573,925 |
| 2024-01-24 | 2024-01-22 | 16.443 | 834,367 | +6,860 | 0.04% | 13,719,304 |
| 2024-01-23 | 2024-01-19 | 17.422 | 827,507 | +3,430 | 0.03% | 14,417,107 |
| 2024-01-16 | 2024-01-12 | 18.425 | 824,077 | -7,717 | 0.03% | 15,183,808 |
| 2024-01-15 | 2024-01-11 | 17.912 | 831,794 | -5,145 | 0.04% | 14,899,196 |
| 2024-01-11 | 2024-01-09 | 16.839 | 836,939 | +4,287 | 0.04% | 14,093,434 |
| 2024-01-10 | 2024-01-08 | 16.816 | 832,652 | +429 | 0.04% | 14,001,824 |
| 2024-01-05 | 2024-01-03 | 17.562 | 832,223 | -4,716 | 0.04% | 14,615,730 |
| 2024-01-04 | 2024-01-02 | 17.609 | 836,939 | -1,715 | 0.04% | 14,737,594 |
| 2024-01-02 | 2023-12-28 | 17.656 | 838,654 | -7,718 | 0.04% | 14,806,913 |
| 2023-12-28 | 2023-12-22 | 16.956 | 846,372 | +4,716 | 0.04% | 14,350,979 |
| 2023-12-27 | 2023-12-21 | 16.699 | 841,656 | +8,575 | 0.04% | 14,055,085 |
| 2023-12-21 | 2023-12-19 | 16.676 | 833,081 | +8,576 | 0.04% | 13,892,458 |
| 2023-12-18 | 2023-12-14 | 17.259 | 824,505 | -2,573 | 0.03% | 14,230,195 |
| 2023-12-15 | 2023-12-13 | 17.259 | 827,078 | -6,003 | 0.03% | 14,274,602 |
| 2023-12-13 | 2023-12-11 | 17.539 | 833,081 | +2,573 | 0.04% | 14,611,369 |
| 2023-12-12 | 2023-12-08 | 17.492 | 830,508 | -1,715 | 0.04% | 14,527,501 |
| 2023-12-08 | 2023-12-06 | 17.679 | 832,223 | +1,715 | 0.04% | 14,712,780 |
| 2023-12-07 | 2023-12-05 | 17.842 | 830,508 | -429 | 0.04% | 14,818,051 |
| 2023-12-06 | 2023-12-04 | 18.169 | 830,937 | +3,430 | 0.04% | 15,097,025 |
| 2023-12-04 | 2023-11-30 | 18.892 | 827,507 | +429 | 0.03% | 15,633,007 |
| 2023-11-30 | 2023-11-28 | 19.172 | 827,078 | +429 | 0.03% | 15,856,383 |
| 2023-11-27 | 2023-11-23 | 19.451 | 826,649 | +2,144 | 0.03% | 16,079,518 |
| 2023-11-23 | 2023-11-21 | 19.545 | 824,505 | -2,573 | 0.03% | 16,114,734 |
| 2023-11-22 | 2023-11-20 | 20.151 | 827,078 | -12,863 | 0.03% | 16,666,563 |
| 2023-11-21 | 2023-11-17 | 19.778 | 839,941 | -1,715 | 0.04% | 16,612,327 |
| 2023-11-20 | 2023-11-16 | 19.685 | 841,656 | -15,006 | 0.04% | 16,567,726 |
| 2023-11-17 | 2023-11-15 | 19.638 | 856,662 | -12,006 | 0.04% | 16,823,154 |
| 2023-11-16 | 2023-11-14 | 18.169 | 868,668 | -11,576 | 0.04% | 15,782,548 |
| 2023-11-15 | 2023-11-13 | 17.329 | 880,244 | -6,860 | 0.04% | 15,253,788 |
| 2023-11-14 | 2023-11-10 | 16.886 | 887,104 | -4,717 | 0.04% | 14,979,556 |
| 2023-11-13 | 2023-11-09 | 16.723 | 891,821 | -9,861 | 0.04% | 14,913,606 |
| 2023-11-08 | 2023-11-06 | 16.886 | 901,682 | -6,860 | 0.04% | 15,225,718 |
| 2023-11-07 | 2023-11-03 | 16.653 | 908,542 | +36,873 | 0.04% | 15,129,656 |
| 2023-10-31 | 2023-10-27 | 17.656 | 871,669 | -8,575 | 0.04% | 15,389,812 |
| 2023-10-27 | 2023-10-25 | 16.909 | 880,244 | -5,145 | 0.04% | 14,884,248 |
| 2023-10-25 | 2023-10-20 | 15.743 | 885,389 | -429 | 0.04% | 13,938,747 |
| 2023-10-19 | 2023-10-17 | 16.186 | 885,818 | +4,288 | 0.04% | 14,338,040 |
| 2023-10-18 | 2023-10-16 | 15.906 | 881,530 | +8,575 | 0.04% | 14,021,914 |
| 2023-10-17 | 2023-10-13 | 16.909 | 872,955 | +429 | 0.04% | 14,760,997 |
| 2023-10-12 | 2023-10-10 | 17.072 | 872,526 | -4,288 | 0.04% | 14,896,193 |
| 2023-10-10 | 2023-10-06 | 16.653 | 876,814 | +10,290 | 0.04% | 14,601,300 |
| 2023-10-04 | 2023-09-29 | 17.586 | 866,524 | -429 | 0.04% | 15,238,344 |
| 2023-09-27 | 2023-09-25 | 17.539 | 866,953 | +3,002 | 0.04% | 15,205,448 |
| 2023-09-21 | 2023-09-19 | 17.329 | 863,951 | -858 | 0.04% | 14,971,446 |
| 2023-09-20 | 2023-09-18 | 17.189 | 864,809 | -24,010 | 0.04% | 14,865,295 |
| 2023-09-19 | 2023-09-15 | 16.839 | 888,819 | -14,578 | 0.04% | 14,967,055 |
| 2023-09-18 | 2023-09-14 | 16.559 | 903,397 | +31,728 | 0.04% | 14,959,698 |
| 2023-09-13 | 2023-09-11 | 17.469 | 871,669 | -28,298 | 0.04% | 15,227,172 |
| 2023-09-12 | 2023-09-07 | 16.723 | 899,967 | -8,575 | 0.04% | 15,049,829 |
| 2023-09-07 | 2023-09-05 | 17.003 | 908,542 | +31,728 | 0.04% | 15,447,506 |
| 2023-09-06 | 2023-09-04 | 17.352 | 876,814 | -6,003 | 0.04% | 15,214,800 |
| 2023-09-05 | 2023-08-31 | 16.956 | 882,817 | +16,293 | 0.04% | 14,968,936 |
| 2023-09-04 | 2023-08-30 | 17.959 | 866,524 | +9,004 | 0.04% | 15,561,704 |
| 2023-08-31 | 2023-08-29 | 18.169 | 857,520 | -6,431 | 0.04% | 15,580,003 |
| 2023-08-30 | 2023-08-28 | 17.469 | 863,951 | -8,575 | 0.04% | 15,092,346 |
| 2023-08-29 | 2023-08-25 | 17.329 | 872,526 | -2,573 | 0.04% | 15,120,043 |
| 2023-08-28 | 2023-08-24 | 17.189 | 875,099 | +8,575 | 0.04% | 15,042,170 |
| 2023-08-25 | 2023-08-23 | 17.282 | 866,524 | +2,573 | 0.04% | 14,975,614 |
| 2023-08-23 | 2023-08-21 | 16.839 | 863,951 | -429 | 0.04% | 14,548,296 |
| 2023-08-18 | 2023-08-16 | 17.142 | 864,380 | +429 | 0.04% | 14,817,600 |
| 2023-08-16 | 2023-08-14 | 17.329 | 863,951 | +429 | 0.04% | 14,971,446 |
| 2023-08-11 | 2023-08-09 | 17.609 | 863,522 | +15,864 | 0.04% | 15,205,692 |
| 2023-08-10 | 2023-08-08 | 18.565 | 847,658 | -429 | 0.04% | 15,736,914 |
| 2023-08-09 | 2023-08-07 | 18.892 | 848,087 | +429 | 0.04% | 16,021,798 |
| 2023-08-08 | 2023-08-04 | 18.845 | 847,658 | -7,718 | 0.04% | 15,974,154 |
| 2023-08-02 | 2023-07-31 | 19.032 | 855,376 | -5,145 | 0.04% | 16,279,200 |
| 2023-08-01 | 2023-07-28 | 18.915 | 860,521 | -5,145 | 0.04% | 16,276,767 |
| 2023-07-31 | 2023-07-27 | 18.775 | 865,666 | -4,717 | 0.04% | 16,252,945 |
| 2023-07-27 | 2023-07-25 | 18.985 | 870,383 | -8,575 | 0.04% | 16,524,207 |
| 2023-07-25 | 2023-07-21 | 18.612 | 878,958 | -9,004 | 0.04% | 16,359,003 |
| 2023-07-24 | 2023-07-20 | 18.472 | 887,962 | +12,863 | 0.04% | 16,402,324 |
| 2023-07-21 | 2023-07-19 | 18.985 | 875,099 | +3,001 | 0.04% | 16,613,740 |
| 2023-07-20 | 2023-07-18 | 19.078 | 872,098 | +2,573 | 0.04% | 16,638,127 |
| 2023-07-19 | 2023-07-14 | 18.962 | 869,525 | +857 | 0.04% | 16,487,638 |
| 2023-07-18 | 2023-07-13 | 19.125 | 868,668 | -2,572 | 0.04% | 16,613,208 |
| 2023-07-14 | 2023-07-12 | 19.195 | 871,240 | -3,430 | 0.04% | 16,723,357 |
| 2023-07-13 | 2023-07-11 | 19.638 | 874,670 | -8,147 | 0.04% | 17,176,796 |
| 2023-07-12 | 2023-07-10 | 18.495 | 882,817 | -30,013 | 0.04% | 16,327,876 |
| 2023-07-11 | 2023-07-07 | 18.868 | 912,830 | -5,574 | 0.04% | 17,223,613 |
| 2023-07-10 | 2023-07-06 | 18.519 | 918,404 | +429 | 0.04% | 17,007,485 |
| 2023-07-07 | 2023-07-05 | 18.705 | 917,975 | -18,865 | 0.04% | 17,170,821 |
| 2023-07-06 | 2023-07-04 | 18.309 | 936,840 | -429 | 0.04% | 17,152,243 |
| 2023-07-05 | 2023-07-03 | 18.818 | 937,269 | -58,312 | 0.04% | 17,637,781 |
| 2023-07-04 | 2023-06-30 | 18.127 | 995,581 | -3,135 | 0.04% | 18,047,367 |
| 2023-06-21 | 2023-06-19 | 16.794 | 998,716 | -11,754 | 0.04% | 16,771,956 |
| 2023-06-20 | 2023-06-16 | 16.698 | 1,010,470 | -33,585 | 0.04% | 16,873,068 |
| 2023-06-19 | 2023-06-15 | 16.365 | 1,044,055 | -5,457 | 0.05% | 17,085,698 |
| 2023-06-16 | 2023-06-14 | 16.174 | 1,049,512 | -3,358 | 0.05% | 16,975,000 |
| 2023-06-15 | 2023-06-13 | 15.793 | 1,052,870 | -4,198 | 0.05% | 16,628,033 |
| 2023-06-14 | 2023-06-12 | 15.293 | 1,057,068 | -5,038 | 0.05% | 16,165,553 |
| 2023-06-13 | 2023-06-09 | 15.102 | 1,062,106 | -6,297 | 0.05% | 16,040,198 |
| 2023-06-12 | 2023-06-08 | 14.602 | 1,068,403 | -8,396 | 0.05% | 15,600,847 |
| 2023-06-05 | 2023-06-01 | 13.816 | 1,076,799 | -8,396 | 0.05% | 14,876,996 |
| 2023-05-30 | 2023-05-25 | 13.792 | 1,085,195 | +12,594 | 0.05% | 14,967,144 |
| 2023-05-23 | 2023-05-19 | 14.316 | 1,072,601 | +18,891 | 0.05% | 15,355,546 |
| 2023-05-22 | 2023-05-18 | 15.007 | 1,053,710 | +420 | 0.05% | 15,812,999 |
| 2023-05-19 | 2023-05-17 | 14.769 | 1,053,290 | +7,556 | 0.05% | 15,555,796 |
| 2023-05-16 | 2023-05-12 | 15.650 | 1,045,734 | +5,038 | 0.05% | 16,365,874 |
| 2023-05-11 | 2023-05-09 | 16.913 | 1,040,696 | -6,717 | 0.04% | 17,600,898 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,047,413 | -27,707 | 0.05% | 17,789,351 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,075,120 | -26,448 | 0.05% | 17,517,239 |
| 2023-05-08 | 2023-05-04 | 15.960 | 1,101,568 | -70,947 | 0.05% | 17,580,803 |
| 2023-05-03 | 2023-04-28 | 14.221 | 1,172,515 | -4,198 | 0.05% | 16,674,213 |
| 2023-04-21 | 2023-04-19 | 13.816 | 1,176,713 | +8,396 | 0.05% | 16,257,402 |
| 2023-04-19 | 2023-04-17 | 14.197 | 1,168,317 | -16,372 | 0.05% | 16,586,684 |
| 2023-04-18 | 2023-04-14 | 14.030 | 1,184,689 | -11,755 | 0.05% | 16,621,578 |
| 2023-04-17 | 2023-04-13 | 13.173 | 1,196,444 | +2,939 | 0.05% | 15,760,504 |
| 2023-04-14 | 2023-04-12 | 13.459 | 1,193,505 | +15,113 | 0.05% | 16,062,949 |
| 2023-04-13 | 2023-04-11 | 13.649 | 1,178,392 | +14,273 | 0.05% | 16,084,109 |
| 2023-04-12 | 2023-04-06 | 14.388 | 1,164,119 | +5,038 | 0.05% | 16,748,924 |
| 2023-04-11 | 2023-04-04 | 14.388 | 1,159,081 | +840 | 0.05% | 16,676,439 |
| 2023-04-04 | 2023-03-31 | 14.531 | 1,158,241 | -13,434 | 0.05% | 16,829,894 |
| 2023-03-30 | 2023-03-28 | 14.245 | 1,171,675 | +839 | 0.05% | 16,690,177 |
| 2023-03-29 | 2023-03-27 | 13.721 | 1,170,836 | -7,556 | 0.05% | 16,064,646 |
| 2023-03-28 | 2023-03-24 | 13.363 | 1,178,392 | +12,594 | 0.05% | 15,747,269 |
| 2023-03-27 | 2023-03-23 | 13.911 | 1,165,798 | +5,038 | 0.05% | 16,217,681 |
| 2023-03-22 | 2023-03-20 | 13.887 | 1,160,760 | +4,198 | 0.05% | 16,119,946 |
| 2023-03-21 | 2023-03-17 | 14.816 | 1,156,562 | -4,198 | 0.05% | 17,136,097 |
| 2023-03-20 | 2023-03-16 | 14.197 | 1,160,760 | -2,519 | 0.05% | 16,479,396 |
| 2023-03-17 | 2023-03-15 | 14.769 | 1,163,279 | -4,198 | 0.05% | 17,180,199 |
| 2023-03-10 | 2023-03-08 | 14.983 | 1,167,477 | +3,778 | 0.05% | 17,492,488 |
| 2023-03-08 | 2023-03-06 | 15.460 | 1,163,699 | -5,877 | 0.05% | 17,990,282 |
| 2023-03-07 | 2023-03-03 | 15.507 | 1,169,576 | +420 | 0.05% | 18,136,857 |
| 2023-03-06 | 2023-03-02 | 15.674 | 1,169,156 | -5,038 | 0.05% | 18,325,294 |
| 2023-03-03 | 2023-03-01 | 15.174 | 1,174,194 | -3,358 | 0.05% | 17,816,890 |
| 2023-03-02 | 2023-02-28 | 14.721 | 1,177,552 | -2,519 | 0.05% | 17,334,893 |
| 2023-03-01 | 2023-02-27 | 14.888 | 1,180,071 | +5,877 | 0.05% | 17,568,746 |
| 2023-02-28 | 2023-02-24 | 14.745 | 1,174,194 | +38,202 | 0.05% | 17,313,430 |
| 2023-02-27 | 2023-02-23 | 15.031 | 1,135,992 | -2,099 | 0.05% | 17,074,863 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,138,091 | +420 | 0.05% | 18,705,903 |
| 2023-02-22 | 2023-02-20 | 16.484 | 1,137,671 | -18,471 | 0.05% | 18,753,200 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,156,142 | -60,872 | 0.05% | 17,487,894 |
| 2023-02-20 | 2023-02-16 | 14.459 | 1,217,014 | -19,731 | 0.05% | 17,596,928 |
| 2023-02-17 | 2023-02-15 | 13.816 | 1,236,745 | -1,679 | 0.05% | 17,086,801 |
| 2023-02-16 | 2023-02-14 | 14.078 | 1,238,424 | -840 | 0.05% | 17,434,498 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,239,264 | +6,717 | 0.05% | 17,564,403 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,232,547 | +22,670 | 0.05% | 16,177,361 |
| 2023-02-13 | 2023-02-09 | 13.459 | 1,209,877 | +6,297 | 0.05% | 16,283,294 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,203,580 | +18,471 | 0.05% | 16,599,925 |
| 2023-02-08 | 2023-02-06 | 14.316 | 1,185,109 | +7,557 | 0.05% | 16,966,231 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,177,552 | +7,976 | 0.05% | 17,839,793 |
| 2023-02-06 | 2023-02-02 | 16.079 | 1,169,576 | -4,198 | 0.05% | 18,805,497 |
| 2023-02-03 | 2023-02-01 | 16.293 | 1,173,774 | -18,891 | 0.05% | 19,124,637 |
| 2023-02-01 | 2023-01-30 | 15.698 | 1,192,665 | -8,397 | 0.05% | 18,722,183 |
| 2023-01-31 | 2023-01-27 | 15.817 | 1,201,062 | -839 | 0.05% | 18,997,047 |
| 2023-01-30 | 2023-01-26 | 16.031 | 1,201,901 | -7,137 | 0.05% | 19,267,988 |
| 2023-01-26 | 2023-01-19 | 15.769 | 1,209,038 | -3,358 | 0.05% | 19,065,603 |
| 2023-01-20 | 2023-01-18 | 15.984 | 1,212,396 | +2,099 | 0.05% | 19,378,476 |
| 2023-01-19 | 2023-01-17 | 16.079 | 1,210,297 | -8,396 | 0.05% | 19,460,246 |
| 2023-01-18 | 2023-01-16 | 15.912 | 1,218,693 | -840 | 0.05% | 19,392,035 |
| 2023-01-17 | 2023-01-13 | 15.769 | 1,219,533 | -22,669 | 0.05% | 19,231,101 |
| 2023-01-16 | 2023-01-12 | 15.078 | 1,242,202 | -1,680 | 0.05% | 18,730,464 |
| 2023-01-13 | 2023-01-11 | 14.983 | 1,243,882 | -13,853 | 0.05% | 18,637,276 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,257,735 | -8,816 | 0.05% | 18,545,237 |
| 2023-01-11 | 2023-01-09 | 14.531 | 1,266,551 | -7,557 | 0.05% | 18,403,699 |
| 2023-01-10 | 2023-01-06 | 14.292 | 1,274,108 | -15,113 | 0.05% | 18,210,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 1,289,221 | -18,891 | 0.06% | 18,272,457 |
| 2023-01-06 | 2023-01-04 | 13.673 | 1,308,112 | -7,556 | 0.06% | 17,885,843 |
| 2023-01-05 | 2023-01-03 | 13.316 | 1,315,668 | -8,396 | 0.06% | 17,519,057 |
| 2023-01-04 | 2022-12-30 | 12.958 | 1,324,064 | -2,519 | 0.06% | 17,157,756 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,326,583 | -4,198 | 0.06% | 16,874,398 |
| 2022-12-22 | 2022-12-20 | 12.649 | 1,330,781 | +9,235 | 0.06% | 16,832,697 |
| 2022-12-21 | 2022-12-19 | 12.887 | 1,321,546 | +5,038 | 0.06% | 17,030,686 |
| 2022-12-19 | 2022-12-15 | 13.506 | 1,316,508 | -12,174 | 0.06% | 17,781,122 |
| 2022-12-15 | 2022-12-13 | 13.744 | 1,328,682 | -23,929 | 0.06% | 18,262,047 |
| 2022-12-14 | 2022-12-12 | 13.006 | 1,352,611 | -34,424 | 0.06% | 17,592,119 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,387,035 | -5,038 | 0.06% | 17,577,279 |
| 2022-12-12 | 2022-12-08 | 12.411 | 1,392,073 | +1,680 | 0.06% | 17,276,364 |
| 2022-12-09 | 2022-12-07 | 12.149 | 1,390,393 | +3,778 | 0.06% | 16,891,194 |
| 2022-12-08 | 2022-12-06 | 12.696 | 1,386,615 | -6,717 | 0.06% | 17,604,987 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,393,332 | -15,953 | 0.06% | 17,756,648 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,409,285 | +5,038 | 0.06% | 17,523,544 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,404,247 | -34,004 | 0.06% | 17,828,849 |
| 2022-12-02 | 2022-11-30 | 12.053 | 1,438,251 | -16,792 | 0.06% | 17,335,557 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,455,043 | +26,867 | 0.06% | 16,810,095 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,428,176 | -21,830 | 0.06% | 16,890,931 |
| 2022-11-22 | 2022-11-18 | 11.470 | 1,450,006 | +8,396 | 0.06% | 16,631,013 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,441,610 | -4,198 | 0.06% | 16,912,454 |
| 2022-11-17 | 2022-11-15 | 11.660 | 1,445,808 | -16,792 | 0.06% | 16,858,383 |
| 2022-11-16 | 2022-11-14 | 11.482 | 1,462,600 | -49,537 | 0.06% | 16,792,881 |
| 2022-11-15 | 2022-11-11 | 10.350 | 1,512,137 | +6,717 | 0.07% | 15,650,691 |
| 2022-11-10 | 2022-11-08 | 10.076 | 1,505,420 | -420 | 0.06% | 15,168,780 |
| 2022-11-09 | 2022-11-07 | 10.017 | 1,505,840 | -1,679 | 0.06% | 15,083,337 |
| 2022-11-08 | 2022-11-04 | 9.588 | 1,507,519 | -16,792 | 0.07% | 14,453,775 |
| 2022-11-07 | 2022-11-03 | 9.659 | 1,524,311 | -8,396 | 0.07% | 14,723,703 |
| 2022-11-04 | 2022-11-02 | 9.576 | 1,532,707 | -5,458 | 0.07% | 14,677,017 |
| 2022-11-03 | 2022-11-01 | 9.350 | 1,538,165 | -4,618 | 0.07% | 14,381,202 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,542,783 | +2,939 | 0.07% | 12,862,503 |
| 2022-11-01 | 2022-10-28 | 8.814 | 1,539,844 | -4,198 | 0.07% | 13,571,600 |
| 2022-10-31 | 2022-10-27 | 9.123 | 1,544,042 | -15,113 | 0.07% | 14,086,740 |
| 2022-10-28 | 2022-10-26 | 8.742 | 1,559,155 | -4,198 | 0.07% | 13,630,380 |
| 2022-10-27 | 2022-10-25 | 8.540 | 1,563,353 | -10,075 | 0.07% | 13,350,539 |
| 2022-10-26 | 2022-10-24 | 8.516 | 1,573,428 | +7,556 | 0.07% | 13,399,097 |
| 2022-10-25 | 2022-10-21 | 8.933 | 1,565,872 | -15,113 | 0.07% | 13,987,501 |
| 2022-10-24 | 2022-10-20 | 8.492 | 1,580,985 | -4,198 | 0.07% | 13,425,791 |
| 2022-10-21 | 2022-10-19 | 8.587 | 1,585,183 | +6,717 | 0.07% | 13,612,481 |
| 2022-10-20 | 2022-10-18 | 8.635 | 1,578,466 | +4,198 | 0.07% | 13,630,000 |
| 2022-10-19 | 2022-10-17 | 8.695 | 1,574,268 | -4,198 | 0.07% | 13,687,500 |
| 2022-10-18 | 2022-10-14 | 8.421 | 1,578,466 | +6,717 | 0.07% | 13,291,600 |
| 2022-10-14 | 2022-10-12 | 8.266 | 1,571,749 | +420 | 0.07% | 12,991,679 |
| 2022-10-10 | 2022-10-06 | 8.409 | 1,571,329 | +5,037 | 0.07% | 13,212,787 |
| 2022-10-07 | 2022-10-05 | 8.528 | 1,566,292 | -6,717 | 0.07% | 13,356,983 |
| 2022-10-06 | 2022-10-03 | 7.992 | 1,573,009 | +4,198 | 0.07% | 12,571,188 |
| 2022-10-03 | 2022-09-29 | 7.789 | 1,568,811 | -27,287 | 0.07% | 12,219,994 |
| 2022-09-30 | 2022-09-28 | 8.063 | 1,596,098 | +1,679 | 0.07% | 12,869,771 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,594,419 | -2,518 | 0.07% | 13,387,953 |
| 2022-09-28 | 2022-09-26 | 8.301 | 1,596,937 | +419 | 0.07% | 13,256,936 |
| 2022-09-27 | 2022-09-23 | 7.897 | 1,596,518 | +8,396 | 0.07% | 12,606,948 |
| 2022-09-26 | 2022-09-22 | 8.004 | 1,588,122 | +9,236 | 0.07% | 12,710,884 |
| 2022-09-23 | 2022-09-21 | 8.313 | 1,578,886 | +2,519 | 0.07% | 13,125,891 |
| 2022-09-21 | 2022-09-19 | 8.432 | 1,576,367 | +8,396 | 0.07% | 13,292,700 |
| 2022-09-19 | 2022-09-15 | 8.802 | 1,567,971 | +3,359 | 0.07% | 13,800,826 |
| 2022-09-15 | 2022-09-13 | 8.861 | 1,564,612 | +5,037 | 0.07% | 13,864,436 |
| 2022-09-14 | 2022-09-09 | 8.623 | 1,559,575 | +8,396 | 0.07% | 13,448,302 |
| 2022-09-13 | 2022-09-08 | 8.397 | 1,551,179 | +4,198 | 0.07% | 13,024,877 |
| 2022-09-08 | 2022-09-06 | 8.647 | 1,546,981 | +7,557 | 0.07% | 13,376,553 |
| 2022-09-07 | 2022-09-05 | 8.885 | 1,539,424 | +6,717 | 0.07% | 13,677,908 |
| 2022-09-02 | 2022-08-31 | 9.373 | 1,532,707 | +5,037 | 0.07% | 14,366,682 |
| 2022-08-31 | 2022-08-29 | 9.766 | 1,527,670 | +6,717 | 0.07% | 14,919,903 |
| 2022-08-30 | 2022-08-26 | 10.195 | 1,520,953 | -2,519 | 0.07% | 15,506,442 |
| 2022-08-29 | 2022-08-25 | 9.909 | 1,523,472 | -12,594 | 0.07% | 15,096,644 |
| 2022-08-26 | 2022-08-24 | 9.755 | 1,536,066 | +4,198 | 0.07% | 14,983,607 |
| 2022-08-23 | 2022-08-19 | 10.112 | 1,531,868 | +7,557 | 0.07% | 15,490,008 |
| 2022-08-17 | 2022-08-15 | 10.267 | 1,524,311 | +4,198 | 0.07% | 15,649,608 |
| 2022-08-16 | 2022-08-12 | 10.207 | 1,520,113 | +839 | 0.07% | 15,515,983 |
| 2022-08-15 | 2022-08-11 | 10.100 | 1,519,274 | +23,510 | 0.07% | 15,344,564 |
| 2022-08-12 | 2022-08-10 | 10.040 | 1,495,764 | +19,311 | 0.06% | 15,018,040 |
| 2022-08-08 | 2022-08-04 | 10.422 | 1,476,453 | +13,013 | 0.06% | 15,386,870 |
| 2022-08-03 | 2022-08-01 | 10.886 | 1,463,440 | +4,199 | 0.06% | 15,931,025 |
| 2022-08-02 | 2022-07-29 | 11.017 | 1,459,241 | +5,877 | 0.06% | 16,076,495 |
| 2022-07-26 | 2022-07-22 | 11.624 | 1,453,364 | +3,358 | 0.06% | 16,894,558 |
| 2022-07-25 | 2022-07-21 | 11.898 | 1,450,006 | -2,519 | 0.06% | 17,252,733 |
| 2022-07-22 | 2022-07-20 | 11.684 | 1,452,525 | -4,617 | 0.06% | 16,971,305 |
| 2022-07-21 | 2022-07-19 | 11.434 | 1,457,142 | +419 | 0.06% | 16,660,795 |
| 2022-07-20 | 2022-07-18 | 11.589 | 1,456,723 | +1,680 | 0.06% | 16,881,554 |
| 2022-07-15 | 2022-07-13 | 11.458 | 1,455,043 | +26,027 | 0.06% | 16,671,455 |
| 2022-07-13 | 2022-07-11 | 12.196 | 1,429,016 | +18,892 | 0.06% | 17,428,486 |
| 2022-07-12 | 2022-07-08 | 12.673 | 1,410,124 | -18,472 | 0.06% | 17,869,876 |
| 2022-07-11 | 2022-07-07 | 12.315 | 1,428,596 | -2,938 | 0.06% | 17,593,513 |
| 2022-07-07 | 2022-07-05 | 12.196 | 1,431,534 | +17,631 | 0.06% | 17,459,196 |
| 2022-07-06 | 2022-07-04 | 14.131 | 1,413,903 | -8,396 | 0.06% | 19,979,330 |
| 2022-07-05 | 2022-06-30 | 13.953 | 1,422,299 | +83,666 | 0.06% | 19,845,393 |
| 2022-07-04 | 2022-06-29 | 14.055 | 1,338,633 | -1,183 | 0.06% | 18,813,838 |
| 2022-06-30 | 2022-06-28 | 14.587 | 1,339,816 | -17,344 | 0.06% | 19,544,255 |
| 2022-06-29 | 2022-06-27 | 14.156 | 1,357,160 | -27,592 | 0.06% | 19,211,946 |
| 2022-06-28 | 2022-06-24 | 13.826 | 1,384,752 | -51,243 | 0.06% | 19,145,848 |
| 2022-06-27 | 2022-06-23 | 13.674 | 1,435,995 | -53,609 | 0.07% | 19,635,764 |
| 2022-06-24 | 2022-06-22 | 13.141 | 1,489,604 | +46,513 | 0.07% | 19,575,222 |
| 2022-06-23 | 2022-06-21 | 13.725 | 1,443,091 | -1,576 | 0.07% | 19,806,014 |
| 2022-06-22 | 2022-06-20 | 13.573 | 1,444,667 | +11,825 | 0.07% | 19,607,745 |
| 2022-06-20 | 2022-06-16 | 14.080 | 1,432,842 | -7,884 | 0.07% | 20,174,250 |
| 2022-06-17 | 2022-06-15 | 14.080 | 1,440,726 | +789 | 0.07% | 20,285,256 |
| 2022-06-16 | 2022-06-14 | 13.877 | 1,439,937 | +3,942 | 0.07% | 19,981,907 |
| 2022-06-15 | 2022-06-13 | 13.928 | 1,435,995 | +1,182 | 0.07% | 20,000,064 |
| 2022-06-14 | 2022-06-10 | 13.978 | 1,434,813 | -7,883 | 0.07% | 20,056,401 |
| 2022-06-13 | 2022-06-09 | 13.750 | 1,442,696 | +17,738 | 0.07% | 19,837,193 |
| 2022-06-10 | 2022-06-08 | 14.080 | 1,424,958 | -4,336 | 0.07% | 20,063,244 |
| 2022-06-09 | 2022-06-07 | 14.384 | 1,429,294 | -10,643 | 0.07% | 20,559,414 |
| 2022-06-08 | 2022-06-06 | 14.460 | 1,439,937 | -42,177 | 0.07% | 20,822,097 |
| 2022-06-07 | 2022-06-02 | 14.537 | 1,482,114 | -28,776 | 0.07% | 21,544,794 |
| 2022-06-06 | 2022-06-01 | 14.207 | 1,510,890 | -3,547 | 0.07% | 21,464,807 |
| 2022-06-02 | 2022-05-31 | 14.131 | 1,514,437 | -47,696 | 0.07% | 21,399,938 |
| 2022-06-01 | 2022-05-30 | 13.522 | 1,562,133 | -46,907 | 0.07% | 21,122,792 |
| 2022-05-31 | 2022-05-27 | 12.913 | 1,609,040 | -46,908 | 0.07% | 20,777,378 |
| 2022-05-30 | 2022-05-26 | 12.621 | 1,655,948 | +3,942 | 0.08% | 20,899,981 |
| 2022-05-27 | 2022-05-25 | 12.317 | 1,652,006 | -18,132 | 0.08% | 20,347,308 |
| 2022-05-26 | 2022-05-24 | 12.482 | 1,670,138 | +1,577 | 0.08% | 20,846,040 |
| 2022-05-25 | 2022-05-23 | 12.672 | 1,668,561 | +14,979 | 0.08% | 21,143,832 |
| 2022-05-24 | 2022-05-20 | 12.545 | 1,653,582 | -1,577 | 0.08% | 20,744,269 |
| 2022-05-23 | 2022-05-19 | 12.444 | 1,655,159 | -1,971 | 0.08% | 20,596,093 |
| 2022-05-20 | 2022-05-18 | 12.532 | 1,657,130 | -42,966 | 0.08% | 20,767,759 |
| 2022-05-19 | 2022-05-17 | 11.885 | 1,700,096 | +9,067 | 0.08% | 20,206,409 |
| 2022-05-18 | 2022-05-16 | 11.251 | 1,691,029 | -2,760 | 0.08% | 19,026,144 |
| 2022-05-17 | 2022-05-13 | 10.807 | 1,693,789 | +11,037 | 0.08% | 18,305,223 |
| 2022-05-16 | 2022-05-12 | 10.465 | 1,682,752 | +3,154 | 0.08% | 17,609,628 |
| 2022-05-13 | 2022-05-11 | 10.731 | 1,679,598 | +7,489 | 0.08% | 18,024,027 |
| 2022-05-11 | 2022-05-06 | 10.921 | 1,672,109 | +17,344 | 0.08% | 18,261,811 |
| 2022-05-10 | 2022-05-05 | 11.467 | 1,654,765 | +3,942 | 0.08% | 18,974,960 |
| 2022-05-06 | 2022-05-04 | 11.619 | 1,650,823 | +3,942 | 0.08% | 19,181,038 |
| 2022-05-05 | 2022-05-03 | 12.025 | 1,646,881 | -4,731 | 0.08% | 19,803,715 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,651,612 | -29,169 | 0.08% | 20,112,005 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,680,781 | -24,833 | 0.08% | 19,635,722 |
| 2022-04-28 | 2022-04-26 | 10.566 | 1,705,614 | -11,431 | 0.08% | 18,021,954 |
| 2022-04-27 | 2022-04-25 | 10.833 | 1,717,045 | +9,460 | 0.08% | 18,600,116 |
| 2022-04-25 | 2022-04-21 | 11.721 | 1,707,585 | -5,519 | 0.08% | 20,013,840 |
| 2022-04-22 | 2022-04-20 | 11.771 | 1,713,104 | -2,759 | 0.08% | 20,165,445 |
| 2022-04-21 | 2022-04-19 | 11.682 | 1,715,863 | +6,701 | 0.08% | 20,045,567 |
| 2022-04-20 | 2022-04-14 | 11.873 | 1,709,162 | +13,797 | 0.08% | 20,292,483 |
| 2022-04-19 | 2022-04-13 | 11.682 | 1,695,365 | +10,248 | 0.08% | 19,806,099 |
| 2022-04-14 | 2022-04-12 | 11.822 | 1,685,117 | +8,672 | 0.08% | 19,921,502 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,676,445 | +1,577 | 0.08% | 19,478,742 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,674,868 | +88,690 | 0.08% | 20,543,913 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,586,178 | +12,614 | 0.07% | 18,912,803 |
| 2022-04-08 | 2022-04-06 | 12.177 | 1,573,564 | +119,436 | 0.07% | 19,161,599 |
| 2022-04-07 | 2022-04-04 | 12.811 | 1,454,128 | +101,304 | 0.07% | 18,629,454 |
| 2022-04-06 | 2022-04-01 | 13.547 | 1,352,824 | +140,722 | 0.06% | 18,326,885 |
| 2022-04-04 | 2022-03-31 | 15.221 | 1,212,102 | -9,460 | 0.06% | 18,450,007 |
| 2022-04-01 | 2022-03-30 | 15.196 | 1,221,562 | +12,614 | 0.06% | 18,563,012 |
| 2022-03-31 | 2022-03-29 | 14.942 | 1,208,948 | +3,153 | 0.06% | 18,064,628 |
| 2022-03-30 | 2022-03-28 | 14.917 | 1,205,795 | +14,979 | 0.06% | 17,986,925 |
| 2022-03-29 | 2022-03-25 | 15.627 | 1,190,816 | -6,307 | 0.05% | 18,609,362 |
| 2022-03-28 | 2022-03-24 | 16.363 | 1,197,123 | +16,556 | 0.05% | 19,588,654 |
| 2022-03-25 | 2022-03-23 | 16.084 | 1,180,567 | -36,265 | 0.05% | 18,988,297 |
| 2022-03-24 | 2022-03-22 | 15.830 | 1,216,832 | -9,460 | 0.06% | 19,262,884 |
| 2022-03-23 | 2022-03-21 | 15.298 | 1,226,292 | -15,767 | 0.06% | 18,759,330 |
| 2022-03-22 | 2022-03-18 | 15.044 | 1,242,059 | -20,103 | 0.06% | 18,685,427 |
| 2022-03-21 | 2022-03-17 | 14.587 | 1,262,162 | -27,593 | 0.06% | 18,411,495 |
| 2022-03-18 | 2022-03-16 | 12.862 | 1,289,755 | -11,037 | 0.06% | 16,589,041 |
| 2022-03-17 | 2022-03-15 | 11.974 | 1,300,792 | +34,294 | 0.06% | 15,576,001 |
| 2022-03-16 | 2022-03-14 | 13.623 | 1,266,498 | -789 | 0.06% | 17,253,806 |
| 2022-03-15 | 2022-03-11 | 14.587 | 1,267,287 | +1,971 | 0.06% | 18,486,255 |
| 2022-03-11 | 2022-03-09 | 14.257 | 1,265,316 | +11,037 | 0.06% | 18,040,203 |
| 2022-03-08 | 2022-03-04 | 15.171 | 1,254,279 | -1,576 | 0.06% | 19,028,364 |
| 2022-03-07 | 2022-03-03 | 15.348 | 1,255,855 | -31,929 | 0.06% | 19,275,293 |
| 2022-03-04 | 2022-03-02 | 14.866 | 1,287,784 | -63,069 | 0.06% | 19,144,620 |
| 2022-03-03 | 2022-03-01 | 15.145 | 1,350,853 | +56,368 | 0.06% | 20,459,195 |
| 2022-03-02 | 2022-02-28 | 14.765 | 1,294,485 | +20,891 | 0.06% | 19,112,879 |
| 2022-03-01 | 2022-02-25 | 14.359 | 1,273,594 | +10,249 | 0.06% | 18,287,467 |
| 2022-02-28 | 2022-02-24 | 14.486 | 1,263,345 | -15,767 | 0.06% | 18,300,552 |
| 2022-02-25 | 2022-02-23 | 14.892 | 1,279,112 | -8,278 | 0.06% | 19,048,149 |
| 2022-02-24 | 2022-02-22 | 14.942 | 1,287,390 | -3,942 | 0.06% | 19,236,743 |
| 2022-02-23 | 2022-02-21 | 14.968 | 1,291,332 | -9,460 | 0.06% | 19,328,406 |
| 2022-02-22 | 2022-02-18 | 15.221 | 1,300,792 | -31,534 | 0.06% | 19,800,001 |
| 2022-02-21 | 2022-02-17 | 15.221 | 1,332,326 | -45,725 | 0.06% | 20,279,996 |
| 2022-02-18 | 2022-02-16 | 15.272 | 1,378,051 | -13,008 | 0.06% | 21,045,919 |
| 2022-02-17 | 2022-02-15 | 14.866 | 1,391,059 | +11,431 | 0.06% | 20,679,940 |
| 2022-02-16 | 2022-02-14 | 15.221 | 1,379,628 | +12,614 | 0.06% | 21,000,003 |
| 2022-02-15 | 2022-02-11 | 15.272 | 1,367,014 | -7,095 | 0.06% | 20,877,359 |
| 2022-02-14 | 2022-02-10 | 15.399 | 1,374,109 | +15,767 | 0.06% | 21,160,016 |
| 2022-02-11 | 2022-02-09 | 15.196 | 1,358,342 | -394 | 0.06% | 20,641,538 |
| 2022-02-10 | 2022-02-08 | 14.841 | 1,358,736 | -5,519 | 0.06% | 20,164,946 |
| 2022-02-09 | 2022-02-07 | 14.816 | 1,364,255 | +1,971 | 0.06% | 20,212,243 |
| 2022-02-07 | 2022-01-31 | 14.638 | 1,362,284 | +30,352 | 0.06% | 19,941,121 |
| 2022-02-04 | 2022-01-27 | 14.460 | 1,331,932 | -15,767 | 0.06% | 19,260,299 |
| 2022-01-28 | 2022-01-26 | 15.298 | 1,347,699 | +1,971 | 0.06% | 20,616,566 |
| 2022-01-27 | 2022-01-25 | 15.577 | 1,345,728 | +39,812 | 0.06% | 20,961,954 |
| 2022-01-26 | 2022-01-24 | 15.983 | 1,305,916 | +3,153 | 0.06% | 20,871,896 |
| 2022-01-25 | 2022-01-21 | 16.109 | 1,302,763 | +15,373 | 0.06% | 20,986,753 |
| 2022-01-24 | 2022-01-20 | 16.312 | 1,287,390 | +11,431 | 0.06% | 21,000,383 |
| 2022-01-21 | 2022-01-19 | 16.109 | 1,275,959 | -3,941 | 0.06% | 20,554,956 |
| 2022-01-19 | 2022-01-17 | 15.577 | 1,279,900 | +6,306 | 0.06% | 19,936,574 |
| 2022-01-18 | 2022-01-14 | 16.008 | 1,273,594 | +3,942 | 0.06% | 20,387,617 |
| 2022-01-17 | 2022-01-13 | 16.160 | 1,269,652 | -394 | 0.06% | 20,517,774 |
| 2022-01-14 | 2022-01-12 | 16.515 | 1,270,046 | +2,759 | 0.06% | 20,975,221 |
| 2022-01-13 | 2022-01-11 | 16.490 | 1,267,287 | -1,182 | 0.06% | 20,897,505 |
| 2022-01-12 | 2022-01-10 | 16.490 | 1,268,469 | +72,923 | 0.06% | 20,916,996 |
| 2022-01-11 | 2022-01-07 | 16.287 | 1,195,546 | -108,794 | 0.05% | 19,471,860 |
| 2022-01-10 | 2022-01-06 | 15.983 | 1,304,340 | -22,468 | 0.06% | 20,846,707 |
| 2022-01-07 | 2022-01-05 | 15.272 | 1,326,808 | -4,730 | 0.06% | 20,263,324 |
| 2022-01-06 | 2022-01-04 | 15.069 | 1,331,538 | -8,278 | 0.06% | 20,065,321 |
| 2022-01-05 | 2022-01-03 | 15.095 | 1,339,816 | +83,566 | 0.06% | 20,224,055 |
| 2022-01-04 | 2021-12-31 | 15.221 | 1,256,250 | +17,738 | 0.06% | 19,122,005 |
| 2022-01-03 | 2021-12-29 | 15.171 | 1,238,512 | +1,183 | 0.06% | 18,789,166 |
| 2021-12-30 | 2021-12-28 | 15.704 | 1,237,329 | -7,095 | 0.06% | 19,430,409 |
| 2021-12-29 | 2021-12-24 | 16.109 | 1,244,424 | -165,950 | 0.06% | 20,046,946 |
| 2021-12-28 | 2021-12-22 | 14.816 | 1,410,374 | -1,577 | 0.06% | 20,895,523 |
| 2021-12-23 | 2021-12-21 | 14.359 | 1,411,951 | +42,572 | 0.06% | 20,274,127 |
| 2021-12-22 | 2021-12-20 | 13.953 | 1,369,379 | +22,074 | 0.06% | 19,106,998 |
| 2021-12-21 | 2021-12-17 | 14.765 | 1,347,305 | +43,360 | 0.06% | 19,892,759 |
| 2021-12-20 | 2021-12-16 | 15.856 | 1,303,945 | +22,074 | 0.06% | 20,674,994 |
| 2021-12-17 | 2021-12-15 | 15.323 | 1,281,871 | +788 | 0.06% | 19,642,075 |
| 2021-12-16 | 2021-12-14 | 15.526 | 1,281,083 | +96,180 | 0.06% | 19,890,001 |
| 2021-12-15 | 2021-12-13 | 16.059 | 1,184,903 | -177,381 | 0.05% | 19,027,977 |
| 2021-12-14 | 2021-12-10 | 13.623 | 1,362,284 | +26,804 | 0.06% | 18,558,721 |
| 2021-12-13 | 2021-12-09 | 14.283 | 1,335,480 | +100,910 | 0.06% | 19,074,444 |
| 2021-12-10 | 2021-12-08 | 15.221 | 1,234,570 | +1,971 | 0.06% | 18,792,003 |
| 2021-12-08 | 2021-12-06 | 14.714 | 1,232,599 | +3,942 | 0.06% | 18,136,602 |
| 2021-12-07 | 2021-12-03 | 14.917 | 1,228,657 | +6,701 | 0.06% | 18,327,959 |
| 2021-12-06 | 2021-12-02 | 15.196 | 1,221,956 | +1,182 | 0.06% | 18,568,999 |
| 2021-12-03 | 2021-12-01 | 15.247 | 1,220,774 | -19,708 | 0.06% | 18,612,977 |
| 2021-12-02 | 2021-11-30 | 14.663 | 1,240,482 | +3,153 | 0.06% | 18,189,653 |
| 2021-11-30 | 2021-11-26 | 14.663 | 1,237,329 | +3,153 | 0.06% | 18,143,419 |
| 2021-11-26 | 2021-11-24 | 15.196 | 1,234,176 | +5,519 | 0.06% | 18,754,696 |
| 2021-11-25 | 2021-11-23 | 15.450 | 1,228,657 | +1,577 | 0.06% | 18,982,529 |
| 2021-11-24 | 2021-11-22 | 14.841 | 1,227,080 | +1,576 | 0.06% | 18,211,044 |
| 2021-11-23 | 2021-11-19 | 14.816 | 1,225,504 | -10,248 | 0.06% | 18,156,565 |
| 2021-11-19 | 2021-11-17 | 14.460 | 1,235,752 | +5,518 | 0.06% | 17,869,495 |
| 2021-11-18 | 2021-11-16 | 14.435 | 1,230,234 | -32,323 | 0.06% | 17,758,493 |
| 2021-11-17 | 2021-11-15 | 13.775 | 1,262,557 | +12,220 | 0.06% | 17,392,297 |
| 2021-11-16 | 2021-11-12 | 14.283 | 1,250,337 | -788 | 0.06% | 17,858,361 |
| 2021-11-15 | 2021-11-11 | 14.232 | 1,251,125 | +12,613 | 0.06% | 17,806,135 |
| 2021-11-12 | 2021-11-10 | 13.801 | 1,238,512 | -9,460 | 0.06% | 17,092,486 |
| 2021-11-11 | 2021-11-09 | 13.471 | 1,247,972 | +3,548 | 0.06% | 16,811,462 |
| 2021-11-10 | 2021-11-08 | 13.344 | 1,244,424 | -789 | 0.06% | 16,605,816 |
| 2021-11-09 | 2021-11-05 | 12.685 | 1,245,213 | +17,344 | 0.06% | 15,795,005 |
| 2021-11-08 | 2021-11-04 | 13.243 | 1,227,869 | +15,767 | 0.06% | 16,260,303 |
| 2021-11-05 | 2021-11-03 | 13.319 | 1,212,102 | +41,783 | 0.06% | 16,143,756 |
| 2021-11-04 | 2021-11-02 | 13.192 | 1,170,319 | +11,826 | 0.05% | 15,438,806 |
| 2021-11-02 | 2021-10-29 | 13.623 | 1,158,493 | +4,730 | 0.05% | 15,782,428 |
| 2021-11-01 | 2021-10-28 | 13.978 | 1,153,763 | +29,563 | 0.05% | 16,127,770 |
| 2021-10-29 | 2021-10-27 | 14.562 | 1,124,200 | +10,249 | 0.05% | 16,370,486 |
| 2021-10-28 | 2021-10-26 | 15.019 | 1,113,951 | -1,971 | 0.05% | 16,729,921 |
| 2021-10-27 | 2021-10-25 | 15.323 | 1,115,922 | +3,942 | 0.05% | 17,099,243 |
| 2021-10-26 | 2021-10-22 | 15.653 | 1,111,980 | -788 | 0.05% | 17,405,570 |
| 2021-10-25 | 2021-10-21 | 15.171 | 1,112,768 | +9,460 | 0.05% | 16,881,535 |
| 2021-10-22 | 2021-10-20 | 15.577 | 1,103,308 | -1,183 | 0.05% | 17,185,859 |
| 2021-10-21 | 2021-10-19 | 15.526 | 1,104,491 | -394 | 0.05% | 17,148,246 |
| 2021-10-20 | 2021-10-18 | 15.247 | 1,104,885 | -4,336 | 0.05% | 16,846,033 |
| 2021-10-19 | 2021-10-15 | 14.587 | 1,109,221 | +9,461 | 0.05% | 16,180,504 |
| 2021-10-18 | 2021-10-12 | 14.663 | 1,099,760 | +11,825 | 0.05% | 16,126,194 |
| 2021-10-15 | 2021-10-11 | 15.069 | 1,087,935 | -10,249 | 0.05% | 16,394,399 |
| 2021-10-12 | 2021-10-08 | 15.424 | 1,098,184 | -10,248 | 0.05% | 16,938,884 |
| 2021-10-08 | 2021-10-06 | 14.739 | 1,108,432 | +788 | 0.05% | 16,337,714 |
| 2021-10-07 | 2021-10-05 | 14.663 | 1,107,644 | +6,307 | 0.05% | 16,241,800 |
| 2021-10-06 | 2021-10-04 | 14.993 | 1,101,337 | -10,643 | 0.05% | 16,512,538 |
| 2021-10-04 | 2021-09-29 | 14.587 | 1,111,980 | -1,577 | 0.05% | 16,220,750 |
| 2021-09-30 | 2021-09-28 | 14.816 | 1,113,557 | +4,730 | 0.05% | 16,498,004 |
| 2021-09-29 | 2021-09-27 | 14.511 | 1,108,827 | +117,072 | 0.05% | 16,090,366 |
| 2021-09-28 | 2021-09-24 | 15.145 | 991,755 | +36,264 | 0.05% | 15,020,516 |
| 2021-09-27 | 2021-09-23 | 16.490 | 955,491 | +25,228 | 0.04% | 15,756,003 |
| 2021-09-24 | 2021-09-21 | 16.921 | 930,263 | -14,191 | 0.04% | 15,741,195 |
| 2021-09-23 | 2021-09-20 | 16.566 | 944,454 | +10,249 | 0.04% | 15,645,884 |
| 2021-09-21 | 2021-09-17 | 17.403 | 934,205 | +1,577 | 0.04% | 16,258,198 |
| 2021-09-20 | 2021-09-16 | 17.099 | 932,628 | +4,336 | 0.04% | 15,946,833 |
| 2021-09-17 | 2021-09-15 | 17.555 | 928,292 | +3,153 | 0.04% | 16,296,593 |
| 2021-09-16 | 2021-09-14 | 17.708 | 925,139 | +32,717 | 0.04% | 16,382,060 |
| 2021-09-15 | 2021-09-13 | 18.494 | 892,422 | +14,190 | 0.04% | 16,504,558 |
| 2021-09-14 | 2021-09-10 | 18.799 | 878,232 | +3,548 | 0.04% | 16,509,487 |
| 2021-09-13 | 2021-09-09 | 18.849 | 874,684 | +788 | 0.04% | 16,487,170 |
| 2021-09-10 | 2021-09-08 | 18.646 | 873,896 | +50,455 | 0.04% | 16,294,956 |
| 2021-09-09 | 2021-09-07 | 19.763 | 823,441 | +9,461 | 0.04% | 16,273,316 |
| 2021-09-08 | 2021-09-06 | 20.067 | 813,980 | -9,461 | 0.04% | 16,334,142 |
| 2021-09-07 | 2021-09-03 | 19.813 | 823,441 | +5,519 | 0.04% | 16,315,096 |
| 2021-09-06 | 2021-09-02 | 19.991 | 817,922 | -10,249 | 0.04% | 16,350,996 |
| 2021-09-03 | 2021-09-01 | 19.915 | 828,171 | -3,942 | 0.04% | 16,492,853 |
| 2021-09-02 | 2021-08-31 | 19.433 | 832,113 | -5,518 | 0.04% | 16,170,267 |
| 2021-09-01 | 2021-08-30 | 19.204 | 837,631 | -2,759 | 0.04% | 16,086,247 |
| 2021-08-31 | 2021-08-27 | 18.164 | 840,390 | -3,942 | 0.04% | 15,265,112 |
| 2021-08-30 | 2021-08-26 | 18.012 | 844,332 | +20,497 | 0.04% | 15,208,196 |
| 2021-08-26 | 2021-08-24 | 18.621 | 823,835 | -1,577 | 0.04% | 15,340,602 |
| 2021-08-25 | 2021-08-23 | 18.672 | 825,412 | -788 | 0.04% | 15,411,847 |
| 2021-08-24 | 2021-08-20 | 18.824 | 826,200 | -13,008 | 0.04% | 15,552,321 |
| 2021-08-23 | 2021-08-19 | 19.509 | 839,208 | +14,191 | 0.04% | 16,372,012 |
| 2021-08-20 | 2021-08-18 | 20.574 | 825,017 | -10,249 | 0.04% | 16,974,221 |
| 2021-08-19 | 2021-08-17 | 19.889 | 835,266 | +17,344 | 0.04% | 16,612,958 |
| 2021-08-18 | 2021-08-16 | 20.143 | 817,922 | +394 | 0.04% | 16,475,496 |
| 2021-08-16 | 2021-08-12 | 20.574 | 817,528 | +1,577 | 0.04% | 16,820,140 |
| 2021-08-13 | 2021-08-11 | 20.524 | 815,951 | +9,460 | 0.04% | 16,746,294 |
| 2021-08-11 | 2021-08-09 | 21.361 | 806,491 | -33,505 | 0.04% | 17,227,320 |
| 2021-08-10 | 2021-08-06 | 20.803 | 839,996 | +6,307 | 0.04% | 17,474,195 |
| 2021-08-09 | 2021-08-05 | 19.966 | 833,689 | -1,183 | 0.04% | 16,645,043 |
| 2021-08-06 | 2021-08-04 | 20.371 | 834,872 | -10,643 | 0.04% | 17,007,542 |
| 2021-08-05 | 2021-08-03 | 20.295 | 845,515 | -2,759 | 0.04% | 17,160,005 |
| 2021-08-04 | 2021-08-02 | 19.230 | 848,274 | -13,402 | 0.04% | 16,312,160 |
| 2021-08-03 | 2021-07-30 | 16.870 | 861,676 | -1,971 | 0.04% | 14,536,898 |
| 2021-08-02 | 2021-07-29 | 16.465 | 863,647 | +59,127 | 0.04% | 14,219,590 |
| 2021-07-30 | 2021-07-28 | 16.084 | 804,520 | +12,219 | 0.04% | 12,939,938 |
| 2021-07-29 | 2021-07-27 | 15.932 | 792,301 | +10,249 | 0.04% | 12,622,807 |
| 2021-07-28 | 2021-07-26 | 16.769 | 782,052 | +8,672 | 0.04% | 13,114,242 |
| 2021-07-27 | 2021-07-23 | 17.758 | 773,380 | -1,971 | 0.04% | 13,734,001 |
| 2021-07-26 | 2021-07-22 | 18.114 | 775,351 | -13,796 | 0.04% | 14,044,383 |
| 2021-07-23 | 2021-07-21 | 17.124 | 789,147 | +5,518 | 0.04% | 13,513,498 |
| 2021-07-22 | 2021-07-20 | 17.200 | 783,629 | +395 | 0.04% | 13,478,647 |
| 2021-07-21 | 2021-07-19 | 17.302 | 783,234 | +6,701 | 0.04% | 13,551,333 |
| 2021-07-20 | 2021-07-16 | 17.657 | 776,533 | +16,949 | 0.04% | 13,711,194 |
| 2021-07-16 | 2021-07-14 | 18.317 | 759,584 | +1,577 | 0.03% | 13,912,946 |
| 2021-07-15 | 2021-07-13 | 18.545 | 758,007 | -788 | 0.03% | 14,057,131 |
| 2021-07-14 | 2021-07-12 | 18.545 | 758,795 | +4,730 | 0.03% | 14,071,745 |
| 2021-07-13 | 2021-07-09 | 17.708 | 754,065 | +3,547 | 0.03% | 13,352,738 |
| 2021-07-12 | 2021-07-08 | 17.327 | 750,518 | +4,731 | 0.03% | 13,004,328 |
| 2021-07-09 | 2021-07-07 | 17.555 | 745,787 | +11,037 | 0.03% | 13,092,634 |
| 2021-07-08 | 2021-07-06 | 18.114 | 734,750 | +10,248 | 0.03% | 13,308,954 |
| 2021-07-07 | 2021-07-05 | 18.773 | 724,502 | -21,285 | 0.03% | 13,601,206 |
| 2021-07-06 | 2021-07-02 | 21.479 | 745,787 | +31,534 | 0.03% | 16,018,780 |
| 2021-07-05 | 2021-06-30 | 22.592 | 714,253 | +51,006 | 0.03% | 16,136,656 |
| 2021-07-02 | 2021-06-29 | 22.185 | 663,247 | +4,419 | 0.03% | 14,714,161 |
| 2021-06-29 | 2021-06-25 | 22.620 | 658,828 | -2,946 | 0.03% | 14,902,365 |
| 2021-06-28 | 2021-06-24 | 22.239 | 661,774 | +2,946 | 0.03% | 14,717,422 |
| 2021-06-25 | 2021-06-23 | 22.076 | 658,828 | +2,209 | 0.03% | 14,544,565 |
| 2021-06-24 | 2021-06-22 | 21.696 | 656,619 | +4,788 | 0.03% | 14,246,178 |
| 2021-06-23 | 2021-06-21 | 21.398 | 651,831 | +11,048 | 0.03% | 13,947,597 |
| 2021-06-22 | 2021-06-18 | 21.669 | 640,783 | +7,733 | 0.03% | 13,885,196 |
| 2021-06-21 | 2021-06-17 | 21.886 | 633,050 | +2,578 | 0.03% | 13,855,149 |
| 2021-06-18 | 2021-06-16 | 21.995 | 630,472 | +13,994 | 0.03% | 13,867,206 |
| 2021-06-17 | 2021-06-15 | 23.108 | 616,478 | -11,784 | 0.03% | 14,245,749 |
| 2021-06-16 | 2021-06-11 | 22.782 | 628,262 | +1,841 | 0.03% | 14,313,337 |
| 2021-06-15 | 2021-06-10 | 22.891 | 626,421 | +11,785 | 0.03% | 14,339,435 |
| 2021-06-11 | 2021-06-09 | 23.027 | 614,636 | -2,210 | 0.03% | 14,153,114 |
| 2021-06-10 | 2021-06-08 | 23.244 | 616,846 | +3,683 | 0.03% | 14,338,003 |
| 2021-06-09 | 2021-06-07 | 23.597 | 613,163 | -2,210 | 0.03% | 14,468,845 |
| 2021-06-08 | 2021-06-04 | 23.244 | 615,373 | +5,892 | 0.03% | 14,303,765 |
| 2021-06-07 | 2021-06-03 | 23.271 | 609,481 | +71,076 | 0.03% | 14,183,361 |
| 2021-06-03 | 2021-06-01 | 24.629 | 538,405 | +8,838 | 0.03% | 13,260,336 |
| 2021-06-02 | 2021-05-31 | 24.710 | 529,567 | +13,626 | 0.03% | 13,085,805 |
| 2021-06-01 | 2021-05-28 | 25.308 | 515,941 | -2,578 | 0.03% | 13,057,322 |
| 2021-05-31 | 2021-05-27 | 25.308 | 518,519 | -4,419 | 0.03% | 13,122,565 |
| 2021-05-28 | 2021-05-26 | 24.982 | 522,938 | +6,261 | 0.03% | 13,064,000 |
| 2021-05-27 | 2021-05-25 | 24.520 | 516,677 | +12,521 | 0.03% | 12,669,079 |
| 2021-05-26 | 2021-05-24 | 24.629 | 504,156 | -2,947 | 0.02% | 12,416,820 |
| 2021-05-25 | 2021-05-21 | 24.439 | 507,103 | +9,575 | 0.02% | 12,393,011 |
| 2021-05-24 | 2021-05-20 | 24.873 | 497,528 | -368 | 0.02% | 12,375,169 |
| 2021-05-21 | 2021-05-18 | 24.466 | 497,896 | -368 | 0.02% | 12,181,523 |
| 2021-05-20 | 2021-05-17 | 24.683 | 498,264 | +368 | 0.02% | 12,298,766 |
| 2021-05-18 | 2021-05-14 | 24.629 | 497,896 | +11,785 | 0.02% | 12,262,643 |
| 2021-05-14 | 2021-05-12 | 24.656 | 486,111 | +1,841 | 0.02% | 11,985,591 |
| 2021-05-13 | 2021-05-11 | 24.982 | 484,270 | +1,473 | 0.02% | 12,097,999 |
| 2021-05-12 | 2021-05-10 | 25.471 | 482,797 | +4,787 | 0.02% | 12,297,181 |
| 2021-05-11 | 2021-05-07 | 25.987 | 478,010 | -1,841 | 0.02% | 12,421,873 |
| 2021-05-10 | 2021-05-06 | 25.769 | 479,851 | -1,105 | 0.02% | 12,365,474 |
| 2021-05-07 | 2021-05-05 | 26.122 | 480,956 | -1,104 | 0.02% | 12,563,729 |
| 2021-05-06 | 2021-05-04 | 26.122 | 482,060 | -1,842 | 0.02% | 12,592,569 |
| 2021-05-05 | 2021-05-03 | 25.851 | 483,902 | -3,314 | 0.02% | 12,509,286 |
| 2021-05-04 | 2021-04-30 | 25.959 | 487,216 | +24,674 | 0.02% | 12,647,876 |
| 2021-05-03 | 2021-04-29 | 27.833 | 462,542 | -4,420 | 0.02% | 12,873,991 |
| 2021-04-30 | 2021-04-28 | 27.494 | 466,962 | +11,417 | 0.02% | 12,838,513 |
| 2021-04-29 | 2021-04-27 | 27.901 | 455,545 | +8,102 | 0.02% | 12,710,167 |
| 2021-04-28 | 2021-04-26 | 28.376 | 447,443 | +5,155 | 0.02% | 12,696,738 |
| 2021-04-27 | 2021-04-23 | 29.327 | 442,288 | -6,628 | 0.02% | 12,970,809 |
| 2021-04-26 | 2021-04-22 | 28.580 | 448,916 | -1,842 | 0.02% | 12,829,961 |
| 2021-04-23 | 2021-04-21 | 28.444 | 450,758 | +2,946 | 0.02% | 12,821,405 |
| 2021-04-22 | 2021-04-20 | 29.598 | 447,812 | -368 | 0.02% | 13,254,409 |
| 2021-04-20 | 2021-04-16 | 29.055 | 448,180 | -2,946 | 0.02% | 13,021,901 |
| 2021-04-16 | 2021-04-14 | 28.784 | 451,126 | +5,524 | 0.02% | 12,984,998 |
| 2021-04-15 | 2021-04-13 | 28.444 | 445,602 | -737 | 0.02% | 12,674,748 |
| 2021-04-14 | 2021-04-12 | 28.648 | 446,339 | +1,473 | 0.02% | 12,786,611 |
| 2021-04-13 | 2021-04-09 | 29.598 | 444,866 | -736 | 0.02% | 13,167,213 |
| 2021-04-12 | 2021-04-08 | 30.684 | 445,602 | -737 | 0.02% | 13,672,997 |
| 2021-04-09 | 2021-04-07 | 30.345 | 446,339 | +26,516 | 0.02% | 13,544,112 |
| 2021-04-08 | 2021-04-01 | 31.906 | 419,823 | +20,622 | 0.02% | 13,394,986 |
| 2021-04-07 | 2021-03-31 | 31.635 | 399,201 | +737 | 0.02% | 12,628,614 |
| 2021-04-01 | 2021-03-30 | 32.585 | 398,464 | -4,419 | 0.02% | 12,984,000 |
| 2021-03-30 | 2021-03-26 | 30.141 | 402,883 | +1,105 | 0.02% | 12,143,394 |
| 2021-03-29 | 2021-03-25 | 29.870 | 401,778 | -1,842 | 0.02% | 12,000,988 |
| 2021-03-25 | 2021-03-23 | 31.295 | 403,620 | +2,210 | 0.02% | 12,631,408 |
| 2021-03-24 | 2021-03-22 | 32.110 | 401,410 | +2,209 | 0.02% | 12,889,245 |
| 2021-03-22 | 2021-03-18 | 33.196 | 399,201 | -1,104 | 0.02% | 13,251,915 |
| 2021-03-18 | 2021-03-16 | 32.585 | 400,305 | -3,683 | 0.02% | 13,043,989 |
| 2021-03-17 | 2021-03-15 | 31.703 | 403,988 | +3,683 | 0.02% | 12,807,475 |
| 2021-03-15 | 2021-03-11 | 32.992 | 400,305 | -6,261 | 0.02% | 13,207,039 |
| 2021-03-12 | 2021-03-10 | 31.227 | 406,566 | +3,315 | 0.02% | 12,696,004 |
| 2021-03-10 | 2021-03-08 | 32.178 | 403,251 | -369 | 0.02% | 12,975,735 |
| 2021-03-05 | 2021-03-03 | 36.658 | 403,620 | +2,210 | 0.02% | 14,796,009 |
| 2021-03-04 | 2021-03-02 | 36.115 | 401,410 | -1,473 | 0.02% | 14,496,995 |
| 2021-02-26 | 2021-02-24 | 34.486 | 402,883 | -7,366 | 0.02% | 13,893,793 |
| 2021-02-24 | 2021-02-22 | 34.825 | 410,249 | -368 | 0.02% | 14,287,066 |
| 2021-02-23 | 2021-02-19 | 36.455 | 410,617 | -1,105 | 0.02% | 14,968,882 |
| 2021-02-22 | 2021-02-18 | 35.368 | 411,722 | +1,105 | 0.02% | 14,561,964 |
| 2021-02-18 | 2021-02-16 | 36.862 | 410,617 | +2,578 | 0.02% | 15,136,132 |
| 2021-02-17 | 2021-02-11 | 36.658 | 408,039 | +5,156 | 0.02% | 14,958,002 |
| 2021-02-16 | 2021-02-09 | 35.708 | 402,883 | -4,788 | 0.02% | 14,386,093 |
| 2021-02-10 | 2021-02-08 | 36.047 | 407,671 | -6,997 | 0.02% | 14,695,437 |
| 2021-02-09 | 2021-02-05 | 34.825 | 414,668 | +369 | 0.02% | 14,440,959 |
| 2021-02-08 | 2021-02-04 | 35.572 | 414,299 | +9,574 | 0.02% | 14,737,484 |
| 2021-02-05 | 2021-02-03 | 36.047 | 404,725 | -6,997 | 0.02% | 14,589,242 |
| 2021-02-04 | 2021-02-02 | 34.757 | 411,722 | -27,620 | 0.02% | 14,310,414 |
| 2021-02-03 | 2021-02-01 | 32.246 | 439,342 | -6,997 | 0.02% | 14,166,889 |
| 2021-02-02 | 2021-01-29 | 32.857 | 446,339 | -9,943 | 0.02% | 14,665,212 |
| 2021-02-01 | 2021-01-28 | 31.499 | 456,282 | -5,892 | 0.02% | 14,372,406 |
| 2021-01-29 | 2021-01-27 | 32.246 | 462,174 | -4,788 | 0.02% | 14,903,123 |
| 2021-01-28 | 2021-01-26 | 32.042 | 466,962 | +12,153 | 0.02% | 14,962,415 |
| 2021-01-27 | 2021-01-25 | 31.906 | 454,809 | +7,366 | 0.02% | 14,511,258 |
| 2021-01-26 | 2021-01-22 | 31.906 | 447,443 | -15,468 | 0.02% | 14,276,237 |
| 2021-01-25 | 2021-01-21 | 32.110 | 462,911 | +8,471 | 0.02% | 14,864,038 |
| 2021-01-22 | 2021-01-20 | 32.585 | 454,440 | -36,827 | 0.02% | 14,807,984 |
| 2021-01-21 | 2021-01-19 | 31.227 | 491,267 | -737 | 0.02% | 15,340,997 |
| 2021-01-20 | 2021-01-18 | 31.160 | 492,004 | -2,577 | 0.02% | 15,330,612 |
| 2021-01-19 | 2021-01-15 | 30.616 | 494,581 | -1,842 | 0.02% | 15,142,310 |
| 2021-01-18 | 2021-01-14 | 30.549 | 496,423 | -736 | 0.02% | 15,165,005 |
| 2021-01-15 | 2021-01-13 | 30.616 | 497,159 | -3,683 | 0.02% | 15,221,239 |
| 2021-01-14 | 2021-01-12 | 29.123 | 500,842 | -431,608 | 0.02% | 14,586,000 |
| 2021-01-13 | 2021-01-11 | 28.580 | 932,450 | -4,419 | 0.05% | 26,649,300 |
| 2021-01-12 | 2021-01-08 | 28.105 | 936,869 | -17,677 | 0.05% | 26,330,395 |
| 2021-01-11 | 2021-01-07 | 26.258 | 954,546 | -10,311 | 0.05% | 25,064,641 |
| 2021-01-08 | 2021-01-06 | 25.851 | 964,857 | +1,473 | 0.05% | 24,942,389 |
| 2021-01-07 | 2021-01-05 | 25.824 | 963,384 | +4,419 | 0.05% | 24,878,151 |
| 2021-01-06 | 2021-01-04 | 26.312 | 958,965 | -5,156 | 0.05% | 25,232,756 |
| 2021-01-05 | 2020-12-31 | 26.883 | 964,121 | -16,204 | 0.05% | 25,918,203 |
| 2021-01-04 | 2020-12-29 | 24.792 | 980,325 | -16,203 | 0.05% | 24,304,070 |
| 2020-12-30 | 2020-12-28 | 24.846 | 996,528 | -737 | 0.05% | 24,759,892 |
| 2020-12-29 | 2020-12-24 | 24.955 | 997,265 | -2,946 | 0.05% | 24,886,524 |
| 2020-12-28 | 2020-12-22 | 24.955 | 1,000,211 | +2,946 | 0.05% | 24,960,041 |
| 2020-12-23 | 2020-12-21 | 25.416 | 997,265 | +1,473 | 0.05% | 25,346,884 |
| 2020-12-22 | 2020-12-18 | 25.498 | 995,792 | +2,210 | 0.05% | 25,390,566 |
| 2020-12-21 | 2020-12-17 | 25.199 | 993,582 | +435,290 | 0.05% | 25,037,436 |
| 2020-12-17 | 2020-12-15 | 25.661 | 558,292 | -1,104 | 0.03% | 14,326,212 |
| 2020-12-11 | 2020-12-09 | 25.797 | 559,396 | -5,893 | 0.03% | 14,430,491 |
| 2020-12-10 | 2020-12-08 | 25.389 | 565,289 | +5,893 | 0.03% | 14,352,260 |
| 2020-12-09 | 2020-12-07 | 25.579 | 559,396 | -1,105 | 0.03% | 14,308,971 |
| 2020-12-08 | 2020-12-04 | 26.204 | 560,501 | -2,946 | 0.03% | 14,687,296 |
| 2020-12-07 | 2020-12-03 | 25.932 | 563,447 | +4,051 | 0.03% | 14,611,493 |
| 2020-12-04 | 2020-12-02 | 26.340 | 559,396 | +3,314 | 0.03% | 14,734,291 |
| 2020-12-03 | 2020-12-01 | 26.611 | 556,082 | +7,365 | 0.03% | 14,798,002 |
| 2020-12-02 | 2020-11-30 | 26.122 | 548,717 | +50,821 | 0.03% | 14,333,810 |
| 2020-12-01 | 2020-11-27 | 28.037 | 497,896 | +737 | 0.02% | 13,959,403 |
| 2020-11-30 | 2020-11-26 | 27.562 | 497,159 | +2,946 | 0.02% | 13,702,490 |
| 2020-11-27 | 2020-11-25 | 27.765 | 494,213 | +13,257 | 0.02% | 13,721,944 |
| 2020-11-26 | 2020-11-24 | 29.870 | 480,956 | +1,473 | 0.02% | 14,366,011 |
| 2020-11-25 | 2020-11-23 | 28.173 | 479,483 | -20,991 | 0.02% | 13,508,262 |
| 2020-11-24 | 2020-11-20 | 27.222 | 500,474 | -3,314 | 0.02% | 13,623,982 |
| 2020-11-23 | 2020-11-19 | 26.774 | 503,788 | +11,784 | 0.02% | 13,488,476 |
| 2020-11-20 | 2020-11-18 | 27.154 | 492,004 | +4,420 | 0.02% | 13,360,010 |
| 2020-11-19 | 2020-11-17 | 27.154 | 487,584 | -18,414 | 0.02% | 13,239,988 |
| 2020-11-17 | 2020-11-13 | 26.231 | 505,998 | -13,257 | 0.02% | 13,272,847 |
| 2020-11-16 | 2020-11-12 | 26.177 | 519,255 | +18,413 | 0.03% | 13,592,391 |
| 2020-11-13 | 2020-11-11 | 26.611 | 500,842 | -10,311 | 0.02% | 13,328,000 |
| 2020-11-12 | 2020-11-10 | 26.394 | 511,153 | -1,474 | 0.03% | 13,491,348 |
| 2020-11-10 | 2020-11-06 | 26.367 | 512,627 | +14,363 | 0.03% | 13,516,332 |
| 2020-11-09 | 2020-11-05 | 26.503 | 498,264 | +9,943 | 0.02% | 13,205,276 |
| 2020-11-06 | 2020-11-04 | 26.340 | 488,321 | -11,416 | 0.02% | 12,862,201 |
| 2020-11-05 | 2020-11-03 | 26.828 | 499,737 | +9,575 | 0.02% | 13,407,154 |
| 2020-11-04 | 2020-11-02 | 27.494 | 490,162 | -3,315 | 0.02% | 13,476,367 |
| 2020-11-03 | 2020-10-30 | 26.828 | 493,477 | -9,575 | 0.02% | 13,239,208 |
| 2020-10-30 | 2020-10-28 | 25.769 | 503,052 | -2,209 | 0.02% | 12,963,350 |
| 2020-10-28 | 2020-10-23 | 25.987 | 505,261 | -3,683 | 0.02% | 13,130,035 |
| 2020-10-27 | 2020-10-22 | 26.068 | 508,944 | +3,683 | 0.03% | 13,267,203 |
| 2020-10-23 | 2020-10-21 | 26.638 | 505,261 | +5,156 | 0.02% | 13,459,314 |
| 2020-10-22 | 2020-10-20 | 26.611 | 500,105 | +14,730 | 0.02% | 13,308,387 |
| 2020-10-21 | 2020-10-19 | 26.883 | 485,375 | -20,623 | 0.02% | 13,048,204 |
| 2020-10-19 | 2020-10-15 | 27.127 | 505,998 | +8,839 | 0.02% | 13,726,267 |
| 2020-10-16 | 2020-10-14 | 27.290 | 497,159 | -5,156 | 0.02% | 13,567,490 |
| 2020-10-15 | 2020-10-12 | 27.222 | 502,315 | +1,473 | 0.02% | 13,674,098 |
| 2020-10-14 | 2020-10-09 | 27.154 | 500,842 | +12,521 | 0.02% | 13,600,000 |
| 2020-10-09 | 2020-10-07 | 27.765 | 488,321 | -7,365 | 0.02% | 13,558,351 |
| 2020-10-08 | 2020-10-06 | 27.765 | 495,686 | -10,312 | 0.02% | 13,762,842 |
| 2020-10-07 | 2020-10-05 | 26.720 | 505,998 | +8,102 | 0.02% | 13,520,167 |
| 2020-10-06 | 2020-09-30 | 26.964 | 497,896 | -20,623 | 0.02% | 13,425,363 |
| 2020-09-30 | 2020-09-28 | 26.014 | 518,519 | -368 | 0.03% | 13,488,645 |
| 2020-09-29 | 2020-09-25 | 26.367 | 518,887 | -737 | 0.03% | 13,681,388 |
| 2020-09-23 | 2020-09-21 | 26.828 | 519,624 | -1,104 | 0.03% | 13,940,691 |
| 2020-09-22 | 2020-09-18 | 27.073 | 520,728 | +9,943 | 0.03% | 14,097,569 |
| 2020-09-21 | 2020-09-17 | 27.127 | 510,785 | +13,257 | 0.03% | 13,856,125 |
| 2020-09-17 | 2020-09-15 | 27.127 | 497,528 | +2,947 | 0.02% | 13,496,500 |
| 2020-09-16 | 2020-09-14 | 27.358 | 494,581 | +8,838 | 0.02% | 13,530,712 |
| 2020-09-15 | 2020-09-11 | 27.358 | 485,743 | +1,841 | 0.02% | 13,288,922 |
| 2020-09-14 | 2020-09-10 | 27.969 | 483,902 | -736 | 0.02% | 13,534,206 |
| 2020-09-11 | 2020-09-09 | 28.784 | 484,638 | +2,209 | 0.02% | 13,949,591 |
| 2020-09-09 | 2020-09-07 | 28.580 | 482,429 | -2,578 | 0.02% | 13,787,758 |
| 2020-09-08 | 2020-09-04 | 28.580 | 485,007 | +9,207 | 0.02% | 13,861,437 |
| 2020-09-07 | 2020-09-03 | 28.512 | 475,800 | +2,210 | 0.02% | 13,566,002 |
| 2020-09-04 | 2020-09-02 | 26.801 | 473,590 | +11,784 | 0.02% | 12,692,811 |
| 2020-09-03 | 2020-09-01 | 27.629 | 461,806 | -736 | 0.02% | 12,759,456 |
| 2020-09-02 | 2020-08-31 | 27.358 | 462,542 | +14,362 | 0.02% | 12,654,191 |
| 2020-09-01 | 2020-08-28 | 29.802 | 448,180 | -3,314 | 0.02% | 13,356,576 |
| 2020-08-31 | 2020-08-27 | 30.005 | 451,494 | +736 | 0.02% | 13,547,290 |
| 2020-08-28 | 2020-08-26 | 30.413 | 450,758 | -368 | 0.02% | 13,708,806 |
| 2020-08-26 | 2020-08-24 | 31.295 | 451,126 | +368 | 0.02% | 14,118,122 |
| 2020-08-24 | 2020-08-20 | 31.092 | 450,758 | +12,521 | 0.02% | 14,014,806 |
| 2020-08-21 | 2020-08-19 | 31.974 | 438,237 | +369 | 0.02% | 14,012,258 |
| 2020-08-20 | 2020-08-18 | 32.653 | 437,868 | -14,363 | 0.02% | 14,297,709 |
| 2020-08-18 | 2020-08-14 | 31.499 | 452,231 | -5,892 | 0.02% | 14,244,804 |
| 2020-08-14 | 2020-08-12 | 31.906 | 458,123 | +8,102 | 0.02% | 14,616,996 |
| 2020-08-13 | 2020-08-11 | 32.178 | 450,021 | +5,155 | 0.02% | 14,480,691 |
| 2020-08-11 | 2020-08-07 | 32.721 | 444,866 | +2,210 | 0.02% | 14,556,415 |
| 2020-08-10 | 2020-08-06 | 33.060 | 442,656 | +11,048 | 0.02% | 14,634,351 |
| 2020-08-07 | 2020-08-05 | 33.264 | 431,608 | -15,835 | 0.02% | 14,357,001 |
| 2020-08-05 | 2020-08-03 | 32.721 | 447,443 | +3,682 | 0.02% | 14,640,736 |
| 2020-07-31 | 2020-07-29 | 32.721 | 443,761 | +8,102 | 0.02% | 14,520,258 |
| 2020-07-30 | 2020-07-28 | 33.603 | 435,659 | -1,841 | 0.02% | 14,639,628 |
| 2020-07-29 | 2020-07-27 | 32.857 | 437,500 | -1,105 | 0.02% | 14,374,792 |
| 2020-07-28 | 2020-07-24 | 32.381 | 438,605 | +2,946 | 0.02% | 14,202,674 |
| 2020-07-27 | 2020-07-23 | 33.536 | 435,659 | -368 | 0.02% | 14,610,053 |
| 2020-07-24 | 2020-07-22 | 32.789 | 436,027 | -368 | 0.02% | 14,296,795 |
| 2020-07-23 | 2020-07-21 | 32.449 | 436,395 | -2,947 | 0.02% | 14,160,736 |
| 2020-07-22 | 2020-07-20 | 32.653 | 439,342 | -10,679 | 0.02% | 14,345,839 |
| 2020-07-20 | 2020-07-16 | 29.530 | 450,021 | +3,682 | 0.02% | 13,289,242 |
| 2020-07-16 | 2020-07-14 | 30.141 | 446,339 | +7,366 | 0.02% | 13,453,211 |
| 2020-07-15 | 2020-07-13 | 30.956 | 438,973 | +368 | 0.02% | 13,588,791 |
| 2020-07-14 | 2020-07-10 | 29.938 | 438,605 | -737 | 0.02% | 13,130,774 |
| 2020-07-13 | 2020-07-09 | 30.413 | 439,342 | -4,419 | 0.02% | 13,361,613 |
| 2020-07-10 | 2020-07-08 | 30.616 | 443,761 | -1,105 | 0.02% | 13,586,382 |
| 2020-07-09 | 2020-07-07 | 29.394 | 444,866 | +2,947 | 0.02% | 13,076,613 |
| 2020-07-08 | 2020-07-06 | 31.092 | 441,919 | +6,628 | 0.02% | 13,739,987 |
| 2020-07-07 | 2020-07-03 | 30.277 | 435,291 | -14,362 | 0.02% | 13,179,311 |
| 2020-07-06 | 2020-07-02 | 29.459 | 449,653 | -8,470 | 0.02% | 13,246,185 |
| 2020-07-03 | 2020-06-30 | 27.730 | 458,123 | +8,388 | 0.02% | 12,703,699 |
| 2020-07-02 | 2020-06-29 | 27.550 | 449,735 | +1,808 | 0.02% | 12,390,241 |
| 2020-06-29 | 2020-06-24 | 28.076 | 447,927 | +6,146 | 0.02% | 12,575,840 |
| 2020-06-26 | 2020-06-23 | 28.352 | 441,781 | +3,976 | 0.02% | 12,525,487 |
| 2020-06-24 | 2020-06-22 | 27.937 | 437,805 | +723 | 0.02% | 12,231,108 |
| 2020-06-23 | 2020-06-19 | 28.560 | 437,082 | -2,892 | 0.02% | 12,482,935 |
| 2020-06-22 | 2020-06-18 | 28.006 | 439,974 | -20,607 | 0.02% | 12,322,130 |
| 2020-06-19 | 2020-06-17 | 27.661 | 460,581 | -12,291 | 0.02% | 12,740,009 |
| 2020-06-17 | 2020-06-15 | 26.416 | 472,872 | +12,291 | 0.02% | 12,491,388 |
| 2020-06-16 | 2020-06-12 | 27.273 | 460,581 | -3,615 | 0.02% | 12,561,649 |
| 2020-06-15 | 2020-06-11 | 26.886 | 464,196 | +5,061 | 0.02% | 12,480,483 |
| 2020-06-12 | 2020-06-10 | 27.163 | 459,135 | +6,146 | 0.02% | 12,471,412 |
| 2020-06-11 | 2020-06-09 | 28.076 | 452,989 | -2,169 | 0.02% | 12,717,959 |
| 2020-06-10 | 2020-06-08 | 27.273 | 455,158 | -1,084 | 0.02% | 12,413,745 |
| 2020-06-09 | 2020-06-05 | 27.578 | 456,242 | +1,446 | 0.02% | 12,582,129 |
| 2020-06-08 | 2020-06-04 | 27.052 | 454,796 | +1,807 | 0.02% | 12,303,232 |
| 2020-06-05 | 2020-06-03 | 28.006 | 452,989 | -17,353 | 0.02% | 12,686,634 |
| 2020-06-04 | 2020-06-02 | 27.246 | 470,342 | -15,545 | 0.02% | 12,814,856 |
| 2020-06-03 | 2020-06-01 | 27.025 | 485,887 | -2,892 | 0.02% | 13,130,872 |
| 2020-06-02 | 2020-05-29 | 26.029 | 488,779 | -12,292 | 0.02% | 12,722,307 |
| 2020-06-01 | 2020-05-28 | 25.890 | 501,071 | +723 | 0.03% | 12,972,953 |
| 2020-05-29 | 2020-05-27 | 26.056 | 500,348 | -7,954 | 0.03% | 13,037,274 |
| 2020-05-28 | 2020-05-26 | 24.784 | 508,302 | -2,169 | 0.03% | 12,597,766 |
| 2020-05-27 | 2020-05-25 | 24.784 | 510,471 | -1,084 | 0.03% | 12,651,523 |
| 2020-05-26 | 2020-05-22 | 24.120 | 511,555 | -2,531 | 0.03% | 12,338,789 |
| 2020-05-25 | 2020-05-21 | 25.144 | 514,086 | -362 | 0.03% | 12,925,977 |
| 2020-05-22 | 2020-05-20 | 25.752 | 514,448 | +362 | 0.03% | 13,248,139 |
| 2020-05-21 | 2020-05-19 | 25.199 | 514,086 | -1,085 | 0.03% | 12,954,417 |
| 2020-05-19 | 2020-05-15 | 24.590 | 515,171 | +3,254 | 0.03% | 12,668,258 |
| 2020-05-14 | 2020-05-12 | 24.839 | 511,917 | -361 | 0.03% | 12,715,681 |
| 2020-05-13 | 2020-05-11 | 25.171 | 512,278 | -1,447 | 0.03% | 12,894,688 |
| 2020-05-12 | 2020-05-08 | 24.646 | 513,725 | -18,076 | 0.03% | 12,661,120 |
| 2020-05-11 | 2020-05-07 | 23.954 | 531,801 | -5,423 | 0.03% | 12,738,866 |
| 2020-05-08 | 2020-05-06 | 23.954 | 537,224 | -42,659 | 0.03% | 12,868,770 |
| 2020-05-05 | 2020-04-29 | 21.603 | 579,883 | -7,231 | 0.03% | 12,527,232 |
| 2020-05-04 | 2020-04-28 | 21.326 | 587,114 | +17,353 | 0.03% | 12,521,044 |
| 2020-04-29 | 2020-04-27 | 21.741 | 569,761 | -60,736 | 0.03% | 12,387,367 |
| 2020-04-28 | 2020-04-24 | 21.465 | 630,497 | +6,869 | 0.03% | 13,533,448 |
| 2020-04-27 | 2020-04-23 | 21.658 | 623,628 | -23,137 | 0.03% | 13,506,757 |
| 2020-04-24 | 2020-04-22 | 21.437 | 646,765 | -3,615 | 0.03% | 13,864,747 |
| 2020-04-23 | 2020-04-21 | 21.437 | 650,380 | +53,505 | 0.03% | 13,942,242 |
| 2020-04-22 | 2020-04-20 | 21.880 | 596,875 | -44,829 | 0.03% | 13,059,411 |
| 2020-04-21 | 2020-04-17 | 21.243 | 641,704 | -5,784 | 0.03% | 13,632,004 |
| 2020-04-20 | 2020-04-16 | 20.939 | 647,488 | +18,076 | 0.03% | 13,557,866 |
| 2020-04-17 | 2020-04-15 | 21.354 | 629,412 | +36,152 | 0.03% | 13,440,519 |
| 2020-04-16 | 2020-04-14 | 21.769 | 593,260 | -41,936 | 0.03% | 12,914,676 |
| 2020-04-15 | 2020-04-09 | 20.801 | 635,196 | -25,307 | 0.03% | 13,212,631 |
| 2020-04-09 | 2020-04-07 | 19.252 | 660,503 | -78,089 | 0.03% | 12,715,919 |
| 2020-04-08 | 2020-04-06 | 17.924 | 738,592 | +43,383 | 0.04% | 13,238,639 |
| 2020-04-07 | 2020-04-03 | 17.896 | 695,209 | +7,230 | 0.03% | 12,441,805 |
| 2020-04-06 | 2020-04-02 | 17.675 | 687,979 | +23,499 | 0.03% | 12,160,173 |
| 2020-04-03 | 2020-04-01 | 18.616 | 664,480 | -17,714 | 0.03% | 12,369,744 |
| 2020-04-02 | 2020-03-31 | 17.841 | 682,194 | +1,807 | 0.03% | 12,171,142 |
| 2020-04-01 | 2020-03-30 | 17.758 | 680,387 | +3,615 | 0.03% | 12,082,443 |
| 2020-03-31 | 2020-03-27 | 18.201 | 676,772 | -3,615 | 0.03% | 12,317,767 |
| 2020-03-27 | 2020-03-25 | 17.841 | 680,387 | -18,799 | 0.03% | 12,138,903 |
| 2020-03-25 | 2020-03-23 | 16.099 | 699,186 | -6,507 | 0.04% | 11,255,879 |
| 2020-03-24 | 2020-03-20 | 16.596 | 705,693 | +29,644 | 0.04% | 11,711,992 |
| 2020-03-23 | 2020-03-19 | 17.011 | 676,049 | -6,507 | 0.03% | 11,500,508 |
| 2020-03-20 | 2020-03-18 | 16.596 | 682,556 | +723 | 0.03% | 11,328,001 |
| 2020-03-19 | 2020-03-17 | 17.592 | 681,833 | +3,615 | 0.03% | 11,994,961 |
| 2020-03-18 | 2020-03-16 | 17.814 | 678,218 | +4,339 | 0.03% | 12,081,446 |
| 2020-03-17 | 2020-03-13 | 19.694 | 673,879 | -2,170 | 0.03% | 13,271,672 |
| 2020-03-16 | 2020-03-12 | 19.390 | 676,049 | +5,785 | 0.03% | 13,108,709 |
| 2020-03-13 | 2020-03-11 | 19.971 | 670,264 | -19,884 | 0.03% | 13,385,877 |
| 2020-03-12 | 2020-03-10 | 20.054 | 690,148 | -40,129 | 0.03% | 13,840,251 |
| 2020-03-11 | 2020-03-09 | 19.445 | 730,277 | +723 | 0.04% | 14,200,599 |
| 2020-03-10 | 2020-03-06 | 19.556 | 729,554 | +28,922 | 0.04% | 14,267,260 |
| 2020-03-09 | 2020-03-05 | 20.635 | 700,632 | +10,846 | 0.04% | 14,457,477 |
| 2020-03-06 | 2020-03-04 | 20.801 | 689,786 | +723 | 0.03% | 14,348,151 |
| 2020-03-05 | 2020-03-03 | 20.829 | 689,063 | +18,076 | 0.03% | 14,352,172 |
| 2020-03-03 | 2020-02-28 | 20.607 | 670,987 | +10,122 | 0.03% | 13,827,195 |
| 2020-03-02 | 2020-02-27 | 21.548 | 660,865 | +1,447 | 0.03% | 14,240,129 |
| 2020-02-28 | 2020-02-26 | 20.303 | 659,418 | +1,446 | 0.03% | 13,388,150 |
| 2020-02-27 | 2020-02-25 | 20.994 | 657,972 | +3,253 | 0.03% | 13,813,792 |
| 2020-02-26 | 2020-02-24 | 20.939 | 654,719 | +1,085 | 0.03% | 13,709,277 |
| 2020-02-25 | 2020-02-21 | 22.073 | 653,634 | -38,683 | 0.03% | 14,427,838 |
| 2020-02-24 | 2020-02-20 | 21.797 | 692,317 | -3,615 | 0.03% | 15,090,198 |
| 2020-02-21 | 2020-02-19 | 21.575 | 695,932 | +1,807 | 0.03% | 15,014,993 |
| 2020-02-20 | 2020-02-18 | 21.990 | 694,125 | -36,152 | 0.03% | 15,264,006 |
| 2020-02-19 | 2020-02-17 | 21.714 | 730,277 | -1,446 | 0.04% | 15,856,999 |
| 2020-02-18 | 2020-02-14 | 21.160 | 731,723 | +2,892 | 0.04% | 15,483,597 |
| 2020-02-17 | 2020-02-13 | 21.050 | 728,831 | +8,677 | 0.04% | 15,341,761 |
| 2020-02-14 | 2020-02-12 | 20.801 | 720,154 | +7,230 | 0.04% | 14,979,832 |
| 2020-02-13 | 2020-02-11 | 20.939 | 712,924 | -7,230 | 0.04% | 14,928,042 |
| 2020-02-12 | 2020-02-10 | 20.275 | 720,154 | +13,376 | 0.04% | 14,601,352 |
| 2020-02-10 | 2020-02-06 | 20.331 | 706,778 | +45,913 | 0.04% | 14,369,250 |
| 2020-02-07 | 2020-02-05 | 20.220 | 660,865 | -13,014 | 0.03% | 13,362,689 |
| 2020-02-06 | 2020-02-04 | 19.501 | 673,879 | +28,921 | 0.03% | 13,141,192 |
| 2020-02-05 | 2020-02-03 | 18.920 | 644,958 | +1,447 | 0.03% | 12,202,569 |
| 2020-02-04 | 2020-01-31 | 18.671 | 643,511 | +2,892 | 0.03% | 12,014,992 |
| 2020-02-03 | 2020-01-30 | 19.252 | 640,619 | -1,808 | 0.03% | 12,333,115 |
| 2020-01-31 | 2020-01-29 | 20.026 | 642,427 | +15,546 | 0.03% | 12,865,482 |
| 2020-01-30 | 2020-01-24 | 21.714 | 626,881 | -30,007 | 0.03% | 13,611,892 |
| 2020-01-29 | 2020-01-22 | 22.212 | 656,888 | -1,807 | 0.03% | 14,590,514 |
| 2020-01-23 | 2020-01-21 | 21.548 | 658,695 | +1,807 | 0.03% | 14,193,371 |
| 2020-01-22 | 2020-01-20 | 22.433 | 656,888 | +7,231 | 0.03% | 14,735,874 |
| 2020-01-21 | 2020-01-17 | 22.848 | 649,657 | -27,115 | 0.03% | 14,843,212 |
| 2020-01-20 | 2020-01-16 | 21.714 | 676,772 | -1,807 | 0.03% | 14,695,209 |
| 2020-01-17 | 2020-01-15 | 21.714 | 678,579 | +4,700 | 0.03% | 14,734,445 |
| 2020-01-16 | 2020-01-14 | 21.769 | 673,879 | +28,560 | 0.03% | 14,669,671 |
| 2020-01-15 | 2020-01-13 | 22.295 | 645,319 | +3,615 | 0.03% | 14,387,099 |
| 2020-01-14 | 2020-01-10 | 22.792 | 641,704 | -361 | 0.03% | 14,626,004 |
| 2020-01-10 | 2020-01-08 | 22.184 | 642,065 | -17,353 | 0.03% | 14,243,512 |
| 2020-01-08 | 2020-01-06 | 22.737 | 659,418 | +1,807 | 0.03% | 14,993,269 |
| 2020-01-07 | 2020-01-03 | 23.235 | 657,611 | -24,583 | 0.03% | 15,279,603 |
| 2020-01-06 | 2020-01-02 | 23.069 | 682,194 | +5,061 | 0.03% | 15,737,570 |
| 2020-01-03 | 2019-12-31 | 22.986 | 677,133 | -54,590 | 0.03% | 15,564,627 |
| 2020-01-02 | 2019-12-27 | 21.769 | 731,723 | -7,954 | 0.04% | 15,928,877 |
| 2019-12-27 | 2019-12-20 | 20.884 | 739,677 | -7,230 | 0.04% | 15,447,307 |
| 2019-12-23 | 2019-12-19 | 20.580 | 746,907 | +30,006 | 0.04% | 15,371,038 |
| 2019-12-20 | 2019-12-18 | 20.829 | 716,901 | +6,146 | 0.04% | 14,931,997 |
| 2019-12-19 | 2019-12-17 | 20.718 | 710,755 | +3,254 | 0.04% | 14,725,345 |
| 2019-12-18 | 2019-12-16 | 21.133 | 707,501 | -16,630 | 0.04% | 14,951,479 |
| 2019-12-17 | 2019-12-13 | 20.580 | 724,131 | -9,038 | 0.04% | 14,902,317 |
| 2019-12-13 | 2019-12-11 | 20.303 | 733,169 | +15,907 | 0.04% | 14,885,515 |
| 2019-12-12 | 2019-12-10 | 20.303 | 717,262 | -41,937 | 0.04% | 14,562,556 |
| 2019-12-11 | 2019-12-09 | 19.584 | 759,199 | -3,254 | 0.04% | 14,868,002 |
| 2019-12-10 | 2019-12-06 | 19.528 | 762,453 | -15,907 | 0.04% | 14,889,548 |
| 2019-12-09 | 2019-12-05 | 19.169 | 778,360 | -25,668 | 0.04% | 14,920,297 |
| 2019-12-06 | 2019-12-04 | 18.394 | 804,028 | +5,785 | 0.04% | 14,789,604 |
| 2019-12-05 | 2019-12-03 | 18.671 | 798,243 | +20,245 | 0.04% | 14,903,992 |
| 2019-12-04 | 2019-12-02 | 19.197 | 777,998 | -28,560 | 0.04% | 14,934,878 |
| 2019-12-03 | 2019-11-29 | 18.284 | 806,558 | +16,991 | 0.04% | 14,746,902 |
| 2019-12-02 | 2019-11-28 | 18.837 | 789,567 | +4,338 | 0.04% | 14,873,043 |
| 2019-11-29 | 2019-11-27 | 19.086 | 785,229 | -13,737 | 0.04% | 14,986,808 |
| 2019-11-28 | 2019-11-26 | 18.699 | 798,966 | +8,676 | 0.04% | 14,939,591 |
| 2019-11-27 | 2019-11-25 | 19.003 | 790,290 | -9,038 | 0.04% | 15,017,822 |
| 2019-11-25 | 2019-11-21 | 18.090 | 799,328 | -1,446 | 0.04% | 14,459,940 |
| 2019-11-22 | 2019-11-20 | 18.450 | 800,774 | +5,423 | 0.04% | 14,774,049 |
| 2019-11-21 | 2019-11-19 | 18.754 | 795,351 | +5,784 | 0.04% | 14,915,996 |
| 2019-11-20 | 2019-11-18 | 18.754 | 789,567 | -4,338 | 0.04% | 14,807,523 |
| 2019-11-18 | 2019-11-14 | 18.339 | 793,905 | +3,615 | 0.04% | 14,559,478 |
| 2019-11-15 | 2019-11-13 | 18.616 | 790,290 | -1,808 | 0.04% | 14,711,782 |
| 2019-11-14 | 2019-11-12 | 18.948 | 792,098 | -5,784 | 0.04% | 15,008,359 |
| 2019-11-13 | 2019-11-11 | 18.726 | 797,882 | +16,992 | 0.04% | 14,941,392 |
| 2019-11-12 | 2019-11-08 | 19.667 | 780,890 | -32,537 | 0.04% | 15,357,594 |
| 2019-11-11 | 2019-11-07 | 19.307 | 813,427 | -3,616 | 0.04% | 15,704,992 |
| 2019-11-08 | 2019-11-06 | 18.837 | 817,043 | +5,785 | 0.04% | 15,390,607 |
| 2019-11-07 | 2019-11-05 | 19.114 | 811,258 | -54,229 | 0.04% | 15,506,035 |
| 2019-11-06 | 2019-11-04 | 18.118 | 865,487 | -31,452 | 0.04% | 15,680,705 |
| 2019-11-05 | 2019-11-01 | 17.177 | 896,939 | -21,330 | 0.04% | 15,407,005 |
| 2019-11-04 | 2019-10-31 | 16.430 | 918,269 | +9,399 | 0.05% | 15,087,598 |
| 2019-11-01 | 2019-10-30 | 16.486 | 908,870 | +724 | 0.05% | 14,983,448 |
| 2019-10-31 | 2019-10-29 | 16.735 | 908,146 | +18,437 | 0.05% | 15,197,592 |
| 2019-10-30 | 2019-10-28 | 17.150 | 889,709 | -10,846 | 0.04% | 15,258,203 |
| 2019-10-29 | 2019-10-25 | 17.260 | 900,555 | -41,213 | 0.05% | 15,543,849 |
| 2019-10-28 | 2019-10-24 | 16.430 | 941,768 | +4,338 | 0.05% | 15,473,697 |
| 2019-10-25 | 2019-10-23 | 16.237 | 937,430 | +1,446 | 0.05% | 15,220,912 |
| 2019-10-24 | 2019-10-22 | 16.237 | 935,984 | +5,062 | 0.05% | 15,197,433 |
| 2019-10-23 | 2019-10-21 | 16.486 | 930,922 | -58,206 | 0.05% | 15,346,992 |
| 2019-10-21 | 2019-10-17 | 16.375 | 989,128 | -4,338 | 0.05% | 16,197,125 |
| 2019-10-18 | 2019-10-16 | 16.154 | 993,466 | +3,254 | 0.05% | 16,048,320 |
| 2019-10-17 | 2019-10-15 | 16.430 | 990,212 | +9,761 | 0.05% | 16,269,655 |
| 2019-10-16 | 2019-10-14 | 16.873 | 980,451 | -51,336 | 0.05% | 16,543,197 |
| 2019-10-15 | 2019-10-11 | 15.905 | 1,031,787 | -51,337 | 0.05% | 16,410,493 |
| 2019-10-14 | 2019-10-10 | 15.352 | 1,083,124 | -7,230 | 0.05% | 16,627,804 |
| 2019-10-11 | 2019-10-09 | 15.213 | 1,090,354 | +2,892 | 0.05% | 16,587,997 |
| 2019-10-10 | 2019-10-08 | 15.573 | 1,087,462 | -2,169 | 0.05% | 16,935,039 |
| 2019-10-09 | 2019-10-04 | 15.352 | 1,089,631 | +54,228 | 0.05% | 16,727,697 |
| 2019-10-03 | 2019-09-30 | 16.071 | 1,035,403 | -7,230 | 0.05% | 16,639,845 |
| 2019-09-24 | 2019-09-20 | 16.016 | 1,042,633 | -13,738 | 0.05% | 16,698,357 |
| 2019-09-23 | 2019-09-19 | 16.016 | 1,056,371 | +10,123 | 0.05% | 16,918,379 |
| 2019-09-20 | 2019-09-18 | 16.347 | 1,046,248 | -13,015 | 0.05% | 17,103,534 |
| 2019-09-19 | 2019-09-17 | 15.933 | 1,059,263 | +44,467 | 0.05% | 16,876,796 |
| 2019-09-18 | 2019-09-16 | 16.292 | 1,014,796 | +13,015 | 0.05% | 16,533,232 |
| 2019-09-17 | 2019-09-13 | 16.541 | 1,001,781 | -10,846 | 0.05% | 16,570,580 |
| 2019-09-16 | 2019-09-12 | 16.375 | 1,012,627 | +26,030 | 0.05% | 16,581,925 |
| 2019-09-13 | 2019-09-11 | 16.596 | 986,597 | -19,522 | 0.05% | 16,373,999 |
| 2019-09-12 | 2019-09-10 | 16.292 | 1,006,119 | +20,968 | 0.05% | 16,391,865 |
| 2019-09-11 | 2019-09-09 | 16.735 | 985,151 | +723 | 0.05% | 16,486,251 |
| 2019-09-09 | 2019-09-05 | 16.513 | 984,428 | -36,875 | 0.05% | 16,256,312 |
| 2019-09-06 | 2019-09-04 | 15.905 | 1,021,303 | -5,423 | 0.05% | 16,243,746 |
| 2019-09-05 | 2019-09-03 | 15.850 | 1,026,726 | -19,884 | 0.05% | 16,273,198 |
| 2019-09-04 | 2019-09-02 | 16.071 | 1,046,610 | +29,283 | 0.05% | 16,819,951 |
| 2019-09-02 | 2019-08-29 | 16.596 | 1,017,327 | +11,931 | 0.05% | 16,884,008 |
| 2019-08-30 | 2019-08-28 | 17.343 | 1,005,396 | -29,645 | 0.05% | 17,436,866 |
| 2019-08-29 | 2019-08-27 | 16.541 | 1,035,041 | -8,677 | 0.05% | 17,120,737 |
| 2019-08-28 | 2019-08-26 | 16.209 | 1,043,718 | +4,700 | 0.05% | 16,917,824 |
| 2019-08-27 | 2019-08-23 | 16.182 | 1,039,018 | +7,954 | 0.05% | 16,812,901 |
| 2019-08-26 | 2019-08-22 | 16.320 | 1,031,064 | -362 | 0.05% | 16,826,793 |
| 2019-08-23 | 2019-08-21 | 16.430 | 1,031,426 | +4,338 | 0.05% | 16,946,821 |
| 2019-08-21 | 2019-08-19 | 16.596 | 1,027,088 | +11,931 | 0.05% | 17,046,006 |
| 2019-08-20 | 2019-08-16 | 16.596 | 1,015,157 | -5,785 | 0.05% | 16,847,994 |
| 2019-08-19 | 2019-08-15 | 16.209 | 1,020,942 | -7,230 | 0.05% | 16,548,644 |
| 2019-08-15 | 2019-08-13 | 16.043 | 1,028,172 | -723 | 0.05% | 16,495,196 |
| 2019-08-14 | 2019-08-12 | 16.624 | 1,028,895 | -16,992 | 0.05% | 17,104,455 |
| 2019-08-13 | 2019-08-09 | 16.209 | 1,045,887 | +2,892 | 0.05% | 16,952,982 |
| 2019-08-12 | 2019-08-08 | 16.182 | 1,042,995 | -7,230 | 0.05% | 16,877,255 |
| 2019-08-09 | 2019-08-07 | 15.905 | 1,050,225 | +3,615 | 0.05% | 16,703,748 |
| 2019-08-08 | 2019-08-06 | 15.601 | 1,046,610 | -6,869 | 0.05% | 16,327,801 |
| 2019-08-07 | 2019-08-05 | 15.739 | 1,053,479 | -26,753 | 0.05% | 16,580,662 |
| 2019-08-06 | 2019-08-02 | 15.850 | 1,080,232 | -6,869 | 0.05% | 17,121,247 |
| 2019-08-05 | 2019-08-01 | 16.071 | 1,087,101 | -1,807 | 0.05% | 17,470,678 |
| 2019-08-02 | 2019-07-31 | 16.071 | 1,088,908 | +6,146 | 0.05% | 17,499,718 |
| 2019-08-01 | 2019-07-30 | 16.513 | 1,082,762 | +8,676 | 0.05% | 17,880,146 |
| 2019-07-31 | 2019-07-29 | 17.011 | 1,074,086 | -10,845 | 0.05% | 18,271,655 |
| 2019-07-30 | 2019-07-26 | 16.818 | 1,084,931 | +11,930 | 0.05% | 18,246,074 |
| 2019-07-29 | 2019-07-25 | 17.150 | 1,073,001 | -9,038 | 0.05% | 18,401,598 |
| 2019-07-26 | 2019-07-24 | 17.150 | 1,082,039 | +723 | 0.05% | 18,556,597 |
| 2019-07-25 | 2019-07-23 | 17.011 | 1,081,316 | +18,076 | 0.05% | 18,394,647 |
| 2019-07-24 | 2019-07-22 | 16.984 | 1,063,240 | +15,184 | 0.05% | 18,057,740 |
| 2019-07-23 | 2019-07-19 | 17.454 | 1,048,056 | +26,753 | 0.05% | 18,292,690 |
| 2019-07-22 | 2019-07-18 | 17.343 | 1,021,303 | +11,207 | 0.05% | 17,712,745 |
| 2019-07-19 | 2019-07-17 | 17.841 | 1,010,096 | +20,607 | 0.05% | 18,021,299 |
| 2019-07-18 | 2019-07-16 | 18.173 | 989,489 | +10,122 | 0.05% | 17,982,086 |
| 2019-07-17 | 2019-07-15 | 18.450 | 979,367 | +1,808 | 0.05% | 18,069,038 |
| 2019-07-16 | 2019-07-12 | 18.118 | 977,559 | -2,169 | 0.05% | 17,711,201 |
| 2019-07-15 | 2019-07-11 | 18.201 | 979,728 | +18,799 | 0.05% | 17,831,798 |
| 2019-07-12 | 2019-07-10 | 18.450 | 960,929 | -2,892 | 0.05% | 17,728,862 |
| 2019-07-11 | 2019-07-09 | 17.924 | 963,821 | +1,446 | 0.05% | 17,275,679 |
| 2019-07-10 | 2019-07-08 | 18.256 | 962,375 | -2,169 | 0.05% | 17,569,200 |
| 2019-07-09 | 2019-07-05 | 18.394 | 964,544 | -3,615 | 0.05% | 17,742,198 |
| 2019-07-08 | 2019-07-04 | 19.169 | 968,159 | -50,614 | 0.05% | 18,558,533 |
| 2019-07-05 | 2019-07-03 | 18.450 | 1,018,773 | -41,213 | 0.05% | 18,796,067 |
| 2019-07-04 | 2019-07-02 | 17.316 | 1,059,986 | +31,091 | 0.05% | 18,354,315 |
| 2019-07-03 | 2019-06-28 | 19.628 | 1,028,895 | +47,721 | 0.05% | 20,194,928 |
| 2019-07-02 | 2019-06-27 | 20.034 | 981,174 | +92,941 | 0.05% | 19,657,110 |
| 2019-06-28 | 2019-06-26 | 19.976 | 888,233 | +13,777 | 0.05% | 17,743,525 |
| 2019-06-27 | 2019-06-25 | 20.208 | 874,456 | +67,504 | 0.05% | 17,671,432 |
| 2019-06-26 | 2019-06-24 | 20.760 | 806,952 | +56,483 | 0.04% | 16,752,449 |
| 2019-06-25 | 2019-06-21 | 21.312 | 750,469 | +345 | 0.04% | 15,993,863 |
| 2019-06-24 | 2019-06-20 | 21.109 | 750,124 | +11,709 | 0.04% | 15,834,050 |
| 2019-06-21 | 2019-06-19 | 21.109 | 738,415 | +1,034 | 0.04% | 15,586,890 |
| 2019-06-20 | 2019-06-18 | 20.528 | 737,381 | +9,299 | 0.04% | 15,136,864 |
| 2019-06-19 | 2019-06-17 | 20.847 | 728,082 | +3,444 | 0.04% | 15,178,515 |
| 2019-06-18 | 2019-06-14 | 21.167 | 724,638 | +20,664 | 0.04% | 15,338,157 |
| 2019-06-17 | 2019-06-13 | 21.747 | 703,974 | +4,133 | 0.04% | 15,309,570 |
| 2019-06-14 | 2019-06-12 | 22.154 | 699,841 | +11,366 | 0.04% | 15,504,168 |
| 2019-06-13 | 2019-06-11 | 23.199 | 688,475 | -12,399 | 0.04% | 15,972,008 |
| 2019-06-12 | 2019-06-10 | 21.515 | 700,874 | +689 | 0.04% | 15,079,353 |
| 2019-06-11 | 2019-06-06 | 21.080 | 700,185 | -13,776 | 0.04% | 14,759,579 |
| 2019-06-10 | 2019-06-05 | 20.847 | 713,961 | +7,232 | 0.04% | 14,884,131 |
| 2019-06-06 | 2019-06-04 | 20.847 | 706,729 | +6,888 | 0.04% | 14,733,364 |
| 2019-06-05 | 2019-06-03 | 21.254 | 699,841 | +689 | 0.04% | 14,874,248 |
| 2019-06-04 | 2019-05-31 | 21.573 | 699,152 | +1,378 | 0.04% | 15,082,904 |
| 2019-06-03 | 2019-05-30 | 21.631 | 697,774 | +1,377 | 0.04% | 15,093,696 |
| 2019-05-31 | 2019-05-29 | 21.370 | 696,397 | -6,888 | 0.04% | 14,881,930 |
| 2019-05-30 | 2019-05-28 | 21.573 | 703,285 | -8,266 | 0.04% | 15,172,066 |
| 2019-05-29 | 2019-05-27 | 21.254 | 711,551 | +4,133 | 0.04% | 15,123,129 |
| 2019-05-28 | 2019-05-24 | 20.905 | 707,418 | +8,955 | 0.04% | 14,788,807 |
| 2019-05-27 | 2019-05-23 | 20.789 | 698,463 | +7,577 | 0.04% | 14,520,480 |
| 2019-05-24 | 2019-05-22 | 21.718 | 690,886 | -1,378 | 0.04% | 15,004,881 |
| 2019-05-22 | 2019-05-20 | 21.515 | 692,264 | -1,377 | 0.04% | 14,894,108 |
| 2019-05-21 | 2019-05-17 | 21.515 | 693,641 | -3,789 | 0.04% | 14,923,735 |
| 2019-05-20 | 2019-05-16 | 22.038 | 697,430 | +3,100 | 0.04% | 15,369,755 |
| 2019-05-17 | 2019-05-15 | 22.125 | 694,330 | -2,067 | 0.04% | 15,361,918 |
| 2019-05-15 | 2019-05-10 | 22.444 | 696,397 | +11,022 | 0.04% | 15,630,071 |
| 2019-05-14 | 2019-05-09 | 21.399 | 685,375 | -22,731 | 0.04% | 14,666,291 |
| 2019-05-10 | 2019-05-08 | 22.067 | 708,106 | +3,444 | 0.04% | 15,625,590 |
| 2019-05-09 | 2019-05-07 | 23.112 | 704,662 | +12,398 | 0.04% | 16,286,152 |
| 2019-05-08 | 2019-05-06 | 23.199 | 692,264 | +9,988 | 0.04% | 16,059,909 |
| 2019-05-07 | 2019-05-03 | 24.680 | 682,276 | +11,021 | 0.04% | 16,838,507 |
| 2019-05-06 | 2019-05-02 | 24.709 | 671,255 | +22,387 | 0.04% | 16,585,999 |
| 2019-05-03 | 2019-04-30 | 24.651 | 648,868 | -689 | 0.03% | 15,995,160 |
| 2019-04-30 | 2019-04-26 | 24.738 | 649,557 | -689 | 0.03% | 16,068,725 |
| 2019-04-29 | 2019-04-25 | 24.564 | 650,246 | +9,299 | 0.03% | 15,972,489 |
| 2019-04-26 | 2019-04-24 | 25.609 | 640,947 | -344 | 0.03% | 16,414,031 |
| 2019-04-25 | 2019-04-23 | 25.551 | 641,291 | +15,843 | 0.03% | 16,385,601 |
| 2019-04-24 | 2019-04-18 | 27.177 | 625,448 | -3,789 | 0.03% | 16,997,757 |
| 2019-04-23 | 2019-04-17 | 27.206 | 629,237 | +8,266 | 0.03% | 17,119,000 |
| 2019-04-18 | 2019-04-16 | 26.567 | 620,971 | +9,988 | 0.03% | 16,497,456 |
| 2019-04-17 | 2019-04-15 | 27.061 | 610,983 | +1,378 | 0.03% | 16,533,682 |
| 2019-04-16 | 2019-04-12 | 27.380 | 609,605 | +2,411 | 0.03% | 16,691,093 |
| 2019-04-15 | 2019-04-11 | 27.467 | 607,194 | +21,697 | 0.03% | 16,677,969 |
| 2019-04-12 | 2019-04-10 | 29.326 | 585,497 | -14,809 | 0.03% | 17,170,012 |
| 2019-04-11 | 2019-04-09 | 27.700 | 600,306 | +5,166 | 0.03% | 16,628,214 |
| 2019-04-10 | 2019-04-08 | 28.048 | 595,140 | -4,822 | 0.03% | 16,692,478 |
| 2019-04-09 | 2019-04-04 | 27.003 | 599,962 | -4,822 | 0.03% | 16,200,605 |
| 2019-04-08 | 2019-04-03 | 26.306 | 604,784 | -3,444 | 0.03% | 15,909,372 |
| 2019-04-04 | 2019-04-02 | 26.335 | 608,228 | -11,021 | 0.03% | 16,017,630 |
| 2019-04-03 | 2019-04-01 | 24.215 | 619,249 | +689 | 0.03% | 14,995,326 |
| 2019-04-02 | 2019-03-29 | 24.244 | 618,560 | +11,021 | 0.03% | 14,996,602 |
| 2019-04-01 | 2019-03-28 | 25.783 | 607,539 | +7,577 | 0.03% | 15,664,325 |
| 2019-03-29 | 2019-03-27 | 26.248 | 599,962 | -16,876 | 0.03% | 15,747,685 |
| 2019-03-28 | 2019-03-26 | 25.115 | 616,838 | -3,100 | 0.03% | 15,492,153 |
| 2019-03-27 | 2019-03-25 | 25.522 | 619,938 | +345 | 0.03% | 15,822,011 |
| 2019-03-26 | 2019-03-22 | 24.622 | 619,593 | -16,187 | 0.03% | 15,255,516 |
| 2019-03-25 | 2019-03-21 | 24.680 | 635,780 | -12,055 | 0.03% | 15,690,990 |
| 2019-03-22 | 2019-03-20 | 24.302 | 647,835 | -78,181 | 0.03% | 15,743,976 |
| 2019-03-21 | 2019-03-19 | 21.747 | 726,016 | -1,377 | 0.04% | 15,788,925 |
| 2019-03-20 | 2019-03-18 | 21.805 | 727,393 | -10,677 | 0.04% | 15,861,111 |
| 2019-03-19 | 2019-03-15 | 21.689 | 738,070 | -8,266 | 0.04% | 16,008,208 |
| 2019-03-18 | 2019-03-14 | 21.631 | 746,336 | -7,577 | 0.04% | 16,144,151 |
| 2019-03-15 | 2019-03-13 | 21.457 | 753,913 | -25,486 | 0.04% | 16,176,711 |
| 2019-03-14 | 2019-03-12 | 21.283 | 779,399 | -6,888 | 0.04% | 16,587,784 |
| 2019-03-13 | 2019-03-11 | 20.731 | 786,287 | +1,722 | 0.04% | 16,300,610 |
| 2019-03-12 | 2019-03-08 | 20.267 | 784,565 | +16,531 | 0.04% | 15,900,431 |
| 2019-03-11 | 2019-03-07 | 21.138 | 768,034 | -25,142 | 0.04% | 16,234,405 |
| 2019-03-08 | 2019-03-06 | 21.602 | 793,176 | +54,073 | 0.04% | 17,134,327 |
| 2019-03-06 | 2019-03-04 | 21.689 | 739,103 | +15,154 | 0.04% | 16,030,613 |
| 2019-03-05 | 2019-03-01 | 21.747 | 723,949 | -73,704 | 0.04% | 15,743,973 |
| 2019-03-04 | 2019-02-28 | 20.731 | 797,653 | +4,822 | 0.04% | 16,536,240 |
| 2019-03-01 | 2019-02-27 | 21.457 | 792,831 | +44,084 | 0.04% | 17,011,774 |
| 2019-02-28 | 2019-02-26 | 21.951 | 748,747 | -6,544 | 0.04% | 16,435,444 |
| 2019-02-27 | 2019-02-25 | 21.980 | 755,291 | +3,100 | 0.04% | 16,601,019 |
| 2019-02-26 | 2019-02-22 | 22.270 | 752,191 | -9,299 | 0.04% | 16,751,282 |
| 2019-02-25 | 2019-02-21 | 21.863 | 761,490 | +62,338 | 0.04% | 16,648,831 |
| 2019-02-22 | 2019-02-20 | 22.357 | 699,152 | -60,272 | 0.04% | 15,631,004 |
| 2019-02-21 | 2019-02-19 | 21.776 | 759,424 | +17,221 | 0.04% | 16,537,511 |
| 2019-02-20 | 2019-02-18 | 21.922 | 742,203 | +14,810 | 0.04% | 16,270,249 |
| 2019-02-19 | 2019-02-15 | 21.776 | 727,393 | -689 | 0.04% | 15,839,991 |
| 2019-02-18 | 2019-02-14 | 22.038 | 728,082 | +25,486 | 0.04% | 16,045,255 |
| 2019-02-15 | 2019-02-13 | 22.996 | 702,596 | -1,722 | 0.04% | 16,156,802 |
| 2019-02-14 | 2019-02-12 | 22.793 | 704,318 | +13,432 | 0.04% | 16,053,251 |
| 2019-02-13 | 2019-02-11 | 22.212 | 690,886 | +30,308 | 0.04% | 15,345,901 |
| 2019-02-12 | 2019-02-08 | 23.170 | 660,578 | +25,142 | 0.03% | 15,305,642 |
| 2019-02-11 | 2019-02-04 | 24.012 | 635,436 | -27,208 | 0.03% | 15,258,150 |
| 2019-02-08 | 2019-01-31 | 20.963 | 662,644 | -13,432 | 0.03% | 13,891,272 |
| 2019-02-01 | 2019-01-30 | 19.308 | 676,076 | -6,889 | 0.04% | 13,053,943 |
| 2019-01-31 | 2019-01-29 | 18.466 | 682,965 | -32,718 | 0.04% | 12,611,888 |
| 2019-01-30 | 2019-01-28 | 18.350 | 715,683 | +22,042 | 0.04% | 13,132,951 |
| 2019-01-29 | 2019-01-25 | 18.379 | 693,641 | +3,788 | 0.04% | 12,748,615 |
| 2019-01-28 | 2019-01-24 | 18.292 | 689,853 | -2,755 | 0.04% | 12,618,905 |
| 2019-01-25 | 2019-01-23 | 18.002 | 692,608 | -25,486 | 0.04% | 12,468,200 |
| 2019-01-24 | 2019-01-22 | 17.595 | 718,094 | -21,354 | 0.04% | 12,635,094 |
| 2019-01-23 | 2019-01-21 | 17.450 | 739,448 | -6,888 | 0.04% | 12,903,474 |
| 2019-01-22 | 2019-01-18 | 17.421 | 746,336 | -24,453 | 0.04% | 13,002,001 |
| 2019-01-21 | 2019-01-17 | 17.131 | 770,789 | +4,133 | 0.04% | 13,204,199 |
| 2019-01-18 | 2019-01-16 | 17.247 | 766,656 | +344 | 0.04% | 13,222,438 |
| 2019-01-17 | 2019-01-15 | 17.276 | 766,312 | -1,033 | 0.04% | 13,238,755 |
| 2019-01-15 | 2019-01-11 | 16.782 | 767,345 | -9,643 | 0.04% | 12,877,841 |
| 2019-01-11 | 2019-01-09 | 16.492 | 776,988 | -6,889 | 0.04% | 12,814,073 |
| 2019-01-10 | 2019-01-08 | 15.824 | 783,877 | +345 | 0.04% | 12,404,206 |
| 2019-01-09 | 2019-01-07 | 16.173 | 783,532 | +11,710 | 0.04% | 12,671,747 |
| 2019-01-08 | 2019-01-04 | 15.969 | 771,822 | -8,266 | 0.04% | 12,325,496 |
| 2019-01-07 | 2019-01-03 | 15.418 | 780,088 | +23,420 | 0.04% | 12,027,148 |
| 2019-01-04 | 2019-01-02 | 16.202 | 756,668 | +8,266 | 0.04% | 12,259,256 |
| 2019-01-03 | 2018-12-31 | 17.131 | 748,402 | -2,067 | 0.04% | 12,820,693 |
| 2018-12-28 | 2018-12-24 | 16.231 | 750,469 | -32,719 | 0.04% | 12,180,612 |
| 2018-12-27 | 2018-12-20 | 16.608 | 783,188 | -2,411 | 0.04% | 13,007,284 |
| 2018-12-21 | 2018-12-19 | 16.957 | 785,599 | +27,553 | 0.04% | 13,321,046 |
| 2018-12-20 | 2018-12-18 | 17.189 | 758,046 | +6,888 | 0.04% | 13,029,922 |
| 2018-12-19 | 2018-12-17 | 17.624 | 751,158 | -27,552 | 0.04% | 13,238,676 |
| 2018-12-18 | 2018-12-14 | 17.015 | 778,710 | -8,266 | 0.04% | 13,249,452 |
| 2018-12-17 | 2018-12-13 | 17.450 | 786,976 | +7,577 | 0.04% | 13,732,845 |
| 2018-12-13 | 2018-12-11 | 17.015 | 779,399 | +28,241 | 0.04% | 13,261,175 |
| 2018-12-12 | 2018-12-10 | 17.334 | 751,158 | +345 | 0.04% | 13,020,576 |
| 2018-12-11 | 2018-12-07 | 17.886 | 750,813 | +20,664 | 0.04% | 13,428,795 |
| 2018-12-10 | 2018-12-06 | 17.479 | 730,149 | +13,432 | 0.04% | 12,762,405 |
| 2018-12-07 | 2018-12-05 | 18.176 | 716,717 | +7,577 | 0.04% | 13,027,065 |
| 2018-12-06 | 2018-12-04 | 18.757 | 709,140 | +1,034 | 0.04% | 13,301,146 |
| 2018-12-05 | 2018-12-03 | 19.221 | 708,106 | +33,063 | 0.04% | 13,610,711 |
| 2018-12-04 | 2018-11-30 | 18.641 | 675,043 | -6,200 | 0.04% | 12,583,198 |
| 2018-12-03 | 2018-11-29 | 18.583 | 681,243 | -8,265 | 0.04% | 12,659,209 |
| 2018-11-30 | 2018-11-28 | 18.408 | 689,508 | +15,154 | 0.04% | 12,692,674 |
| 2018-11-29 | 2018-11-27 | 18.031 | 674,354 | -689 | 0.04% | 12,159,174 |
| 2018-11-28 | 2018-11-26 | 18.583 | 675,043 | +689 | 0.04% | 12,543,998 |
| 2018-11-27 | 2018-11-23 | 18.786 | 674,354 | -6,889 | 0.04% | 12,668,254 |
| 2018-11-23 | 2018-11-21 | 18.350 | 681,243 | +4,478 | 0.04% | 12,500,969 |
| 2018-11-22 | 2018-11-20 | 18.553 | 676,765 | +2,066 | 0.04% | 12,556,347 |
| 2018-11-21 | 2018-11-19 | 18.612 | 674,699 | -8,954 | 0.04% | 12,557,195 |
| 2018-11-19 | 2018-11-15 | 17.131 | 683,653 | -11,710 | 0.04% | 11,711,494 |
| 2018-11-15 | 2018-11-13 | 17.421 | 695,363 | +3,099 | 0.04% | 12,113,995 |
| 2018-11-13 | 2018-11-09 | 17.276 | 692,264 | -20,320 | 0.04% | 11,959,507 |
| 2018-11-12 | 2018-11-08 | 16.637 | 712,584 | +1,378 | 0.04% | 11,855,374 |
| 2018-11-09 | 2018-11-07 | 16.579 | 711,206 | +41,329 | 0.04% | 11,791,148 |
| 2018-11-08 | 2018-11-06 | 17.944 | 669,877 | -3,444 | 0.04% | 12,020,100 |
| 2018-11-07 | 2018-11-05 | 17.363 | 673,321 | +3,444 | 0.04% | 11,690,899 |
| 2018-11-06 | 2018-11-02 | 18.379 | 669,877 | -13,432 | 0.04% | 12,311,850 |
| 2018-11-05 | 2018-11-01 | 16.724 | 683,309 | -21,353 | 0.04% | 11,427,841 |
| 2018-11-01 | 2018-10-30 | 15.679 | 704,662 | -2,067 | 0.04% | 11,048,394 |
| 2018-10-31 | 2018-10-29 | 16.085 | 706,729 | -3,444 | 0.04% | 11,368,083 |
| 2018-10-30 | 2018-10-26 | 15.940 | 710,173 | -25,142 | 0.04% | 11,320,381 |
| 2018-10-29 | 2018-10-25 | 16.521 | 735,315 | +32,375 | 0.04% | 12,148,153 |
| 2018-10-26 | 2018-10-24 | 18.699 | 702,940 | +5,510 | 0.04% | 13,144,034 |
| 2018-10-25 | 2018-10-23 | 18.786 | 697,430 | +23,420 | 0.04% | 13,101,755 |
| 2018-10-24 | 2018-10-22 | 20.673 | 674,010 | -16,876 | 0.04% | 13,933,842 |
| 2018-10-23 | 2018-10-19 | 19.163 | 690,886 | -20,665 | 0.04% | 13,239,601 |
| 2018-10-22 | 2018-10-18 | 19.076 | 711,551 | -7,921 | 0.04% | 13,573,628 |
| 2018-10-16 | 2018-10-12 | 20.325 | 719,472 | -12,399 | 0.04% | 14,623,000 |
| 2018-10-15 | 2018-10-11 | 19.221 | 731,871 | +6,888 | 0.04% | 14,067,505 |
| 2018-10-12 | 2018-10-10 | 20.673 | 724,983 | +17,910 | 0.04% | 14,987,610 |
| 2018-10-11 | 2018-10-09 | 21.834 | 707,073 | -1,378 | 0.04% | 15,438,555 |
| 2018-10-10 | 2018-10-08 | 21.254 | 708,451 | -1,722 | 0.04% | 15,057,243 |
| 2018-10-09 | 2018-10-05 | 21.573 | 710,173 | -20,665 | 0.04% | 15,320,662 |
| 2018-10-08 | 2018-10-04 | 20.789 | 730,838 | -5,166 | 0.04% | 15,193,530 |
| 2018-10-05 | 2018-10-03 | 23.664 | 736,004 | -8,610 | 0.04% | 17,416,558 |
| 2018-10-04 | 2018-10-02 | 23.054 | 744,614 | -1,378 | 0.04% | 17,166,282 |
| 2018-10-03 | 2018-09-28 | 24.738 | 745,992 | +10,333 | 0.04% | 18,454,332 |
| 2018-10-02 | 2018-09-27 | 23.838 | 735,659 | -56,483 | 0.04% | 17,536,554 |
| 2018-09-28 | 2018-09-26 | 25.493 | 792,142 | -3,789 | 0.04% | 20,193,989 |
| 2018-09-27 | 2018-09-24 | 26.829 | 795,931 | +1,378 | 0.04% | 21,353,641 |
| 2018-09-26 | 2018-09-21 | 31.431 | 794,553 | -117,788 | 0.04% | 24,973,265 |
| 2018-09-24 | 2018-09-20 | 25.203 | 912,341 | -7,233 | 0.05% | 22,993,309 |
| 2018-09-21 | 2018-09-19 | 25.783 | 919,574 | -95,057 | 0.05% | 23,709,599 |
| 2018-09-20 | 2018-09-18 | 22.125 | 1,014,631 | -13,777 | 0.05% | 22,448,517 |
| 2018-09-19 | 2018-09-17 | 22.212 | 1,028,408 | +4,822 | 0.05% | 22,842,910 |
| 2018-09-18 | 2018-09-14 | 21.893 | 1,023,586 | -30,997 | 0.05% | 22,408,884 |
| 2018-09-17 | 2018-09-13 | 21.428 | 1,054,583 | -96,090 | 0.06% | 22,597,567 |
| 2018-09-14 | 2018-09-12 | 19.715 | 1,150,673 | -46,495 | 0.06% | 22,685,390 |
| 2018-09-12 | 2018-09-10 | 19.105 | 1,197,168 | -5,166 | 0.06% | 22,872,074 |
| 2018-09-10 | 2018-09-06 | 18.641 | 1,202,334 | -13,088 | 0.06% | 22,412,211 |
| 2018-09-07 | 2018-09-05 | 19.192 | 1,215,422 | +1,722 | 0.06% | 23,326,689 |
| 2018-09-06 | 2018-09-04 | 18.873 | 1,213,700 | +6,199 | 0.06% | 22,906,000 |
| 2018-09-05 | 2018-09-03 | 19.279 | 1,207,501 | -32,030 | 0.06% | 23,279,848 |
| 2018-09-04 | 2018-08-31 | 17.015 | 1,239,531 | -23,420 | 0.07% | 21,090,145 |
| 2018-09-03 | 2018-08-30 | 15.795 | 1,262,951 | -17,909 | 0.07% | 19,948,487 |
| 2018-08-31 | 2018-08-29 | 15.679 | 1,280,860 | -11,710 | 0.07% | 20,082,602 |
| 2018-08-30 | 2018-08-28 | 14.953 | 1,292,570 | -8,954 | 0.07% | 19,327,953 |
| 2018-08-29 | 2018-08-27 | 15.273 | 1,301,524 | -23,765 | 0.07% | 19,877,533 |
| 2018-08-28 | 2018-08-24 | 14.692 | 1,325,289 | +51,317 | 0.07% | 19,470,884 |
| 2018-08-27 | 2018-08-23 | 15.185 | 1,273,972 | +6,200 | 0.07% | 19,345,775 |
| 2018-08-23 | 2018-08-21 | 15.853 | 1,267,772 | -18,943 | 0.07% | 20,098,255 |
| 2018-08-22 | 2018-08-20 | 15.534 | 1,286,715 | -1,377 | 0.07% | 19,987,602 |
| 2018-08-21 | 2018-08-17 | 15.011 | 1,288,092 | +6,888 | 0.07% | 19,335,793 |
| 2018-08-17 | 2018-08-15 | 14.576 | 1,281,204 | +689 | 0.07% | 18,674,396 |
| 2018-08-16 | 2018-08-14 | 15.476 | 1,280,515 | -1,034 | 0.07% | 19,816,933 |
| 2018-08-15 | 2018-08-13 | 15.069 | 1,281,549 | -2,411 | 0.07% | 19,311,994 |
| 2018-08-14 | 2018-08-10 | 15.737 | 1,283,960 | -14,465 | 0.07% | 20,205,767 |
| 2018-08-13 | 2018-08-09 | 15.563 | 1,298,425 | -36,507 | 0.07% | 20,207,203 |
| 2018-08-10 | 2018-08-08 | 15.331 | 1,334,932 | -14,121 | 0.07% | 20,465,277 |
| 2018-08-09 | 2018-08-07 | 15.185 | 1,349,053 | -1,378 | 0.07% | 20,485,910 |
| 2018-08-08 | 2018-08-06 | 14.634 | 1,350,431 | -17,565 | 0.07% | 19,761,845 |
| 2018-08-07 | 2018-08-03 | 14.126 | 1,367,996 | +42,707 | 0.07% | 19,323,786 |
| 2018-08-06 | 2018-08-02 | 14.721 | 1,325,289 | +90,236 | 0.07% | 19,509,364 |
| 2018-08-03 | 2018-08-01 | 17.131 | 1,235,053 | -36,508 | 0.06% | 21,157,393 |
| 2018-08-02 | 2018-07-31 | 16.144 | 1,271,561 | -14,465 | 0.07% | 20,527,523 |
| 2018-08-01 | 2018-07-30 | 16.202 | 1,286,026 | +32,719 | 0.07% | 20,835,719 |
| 2018-07-31 | 2018-07-27 | 17.537 | 1,253,307 | -1,378 | 0.07% | 21,979,558 |
| 2018-07-30 | 2018-07-26 | 17.653 | 1,254,685 | +1,378 | 0.07% | 22,149,444 |
| 2018-07-27 | 2018-07-25 | 18.002 | 1,253,307 | -8,610 | 0.07% | 22,561,798 |
| 2018-07-24 | 2018-07-20 | 18.553 | 1,261,917 | -3,100 | 0.07% | 23,412,953 |
| 2018-07-23 | 2018-07-19 | 18.089 | 1,265,017 | +2,066 | 0.07% | 22,882,789 |
| 2018-07-20 | 2018-07-18 | 17.450 | 1,262,951 | +28,931 | 0.07% | 22,038,677 |
| 2018-07-19 | 2018-07-17 | 16.928 | 1,234,020 | -18,598 | 0.06% | 20,888,887 |
| 2018-07-17 | 2018-07-13 | 16.724 | 1,252,618 | -34,097 | 0.07% | 20,949,115 |
| 2018-07-16 | 2018-07-12 | 16.463 | 1,286,715 | +11,710 | 0.07% | 21,183,122 |
| 2018-07-13 | 2018-07-11 | 16.260 | 1,275,005 | -8,266 | 0.07% | 20,731,201 |
| 2018-07-12 | 2018-07-10 | 16.463 | 1,283,271 | -6,888 | 0.07% | 21,126,424 |
| 2018-07-11 | 2018-07-09 | 17.189 | 1,290,159 | +3,100 | 0.07% | 22,176,321 |
| 2018-07-10 | 2018-07-06 | 16.056 | 1,287,059 | +10,676 | 0.07% | 20,665,606 |
| 2018-07-09 | 2018-07-05 | 15.418 | 1,276,383 | -8,954 | 0.07% | 19,678,867 |
| 2018-07-06 | 2018-07-04 | 15.302 | 1,285,337 | -2,067 | 0.07% | 19,667,637 |
| 2018-07-05 | 2018-07-03 | 16.056 | 1,287,404 | +28,931 | 0.07% | 20,671,145 |
| 2018-07-04 | 2018-06-29 | 19.831 | 1,258,473 | -29,275 | 0.07% | 24,956,994 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,287,748 | +74,330 | 0.07% | 25,379,425 |
| 2018-06-29 | 2018-06-27 | 20.046 | 1,213,418 | -5,212 | 0.07% | 24,324,251 |
| 2018-06-28 | 2018-06-26 | 21.520 | 1,218,630 | +7,167 | 0.07% | 26,224,411 |
| 2018-06-27 | 2018-06-25 | 21.857 | 1,211,463 | +82,414 | 0.07% | 26,479,270 |
| 2018-06-26 | 2018-06-22 | 22.870 | 1,129,049 | -25,734 | 0.06% | 25,821,706 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,154,783 | -102,285 | 0.06% | 24,495,950 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,257,068 | +5,863 | 0.07% | 24,466,052 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,251,205 | -6,189 | 0.07% | 24,889,681 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,257,394 | -107,172 | 0.07% | 25,591,796 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,364,566 | +53,749 | 0.08% | 25,971,803 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,310,817 | +10,750 | 0.07% | 25,592,637 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,300,067 | -17,917 | 0.07% | 25,741,942 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,317,984 | +77,855 | 0.07% | 25,651,647 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,240,129 | -8,796 | 0.07% | 24,022,162 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,248,925 | -3,909 | 0.07% | 24,729,306 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,252,834 | -115,967 | 0.07% | 24,152,886 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,368,801 | +652 | 0.08% | 25,169,987 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,368,149 | -19,545 | 0.08% | 24,821,998 |
| 2018-06-05 | 2018-06-01 | 16.669 | 1,387,694 | +16,613 | 0.08% | 23,131,799 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,371,081 | +28,666 | 0.08% | 23,359,953 |
| 2018-06-01 | 2018-05-30 | 17.805 | 1,342,415 | +39,090 | 0.07% | 23,901,802 |
| 2018-05-31 | 2018-05-29 | 17.836 | 1,303,325 | +1,955 | 0.07% | 23,245,812 |
| 2018-05-30 | 2018-05-28 | 18.419 | 1,301,370 | +2,606 | 0.07% | 23,969,993 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,298,764 | -82,741 | 0.07% | 23,323,943 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,381,505 | -89,581 | 0.08% | 24,597,803 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,471,086 | +43,650 | 0.08% | 24,928,319 |
| 2018-05-24 | 2018-05-21 | 17.437 | 1,427,436 | -10,749 | 0.08% | 24,889,768 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,438,185 | +22,151 | 0.08% | 24,812,295 |
| 2018-05-21 | 2018-05-17 | 16.209 | 1,416,034 | -37,787 | 0.08% | 22,952,155 |
| 2018-05-18 | 2018-05-16 | 15.718 | 1,453,821 | +8,469 | 0.08% | 22,850,555 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,445,352 | -7,818 | 0.08% | 22,318,113 |
| 2018-05-16 | 2018-05-14 | 15.242 | 1,453,170 | -2,932 | 0.08% | 22,148,868 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,456,102 | -63,195 | 0.08% | 21,903,007 |
| 2018-05-14 | 2018-05-10 | 14.505 | 1,519,297 | -2,606 | 0.08% | 22,037,400 |
| 2018-05-11 | 2018-05-09 | 14.259 | 1,521,903 | +4,560 | 0.08% | 21,701,440 |
| 2018-05-10 | 2018-05-08 | 14.152 | 1,517,343 | -23,453 | 0.08% | 21,473,387 |
| 2018-05-09 | 2018-05-07 | 13.952 | 1,540,796 | +8,469 | 0.09% | 21,497,843 |
| 2018-05-08 | 2018-05-04 | 13.952 | 1,532,327 | +6,515 | 0.09% | 21,379,680 |
| 2018-05-07 | 2018-05-03 | 14.075 | 1,525,812 | +16,287 | 0.08% | 21,476,140 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,509,525 | +9,121 | 0.08% | 21,733,467 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,500,404 | +27,363 | 0.08% | 21,325,787 |
| 2018-05-02 | 2018-04-27 | 14.628 | 1,473,041 | -2,931 | 0.08% | 21,547,337 |
| 2018-04-30 | 2018-04-26 | 14.505 | 1,475,972 | +46,908 | 0.08% | 21,408,971 |
| 2018-04-27 | 2018-04-25 | 14.965 | 1,429,064 | -13,030 | 0.08% | 21,386,620 |
| 2018-04-26 | 2018-04-24 | 14.735 | 1,442,094 | -35,181 | 0.08% | 21,249,596 |
| 2018-04-25 | 2018-04-23 | 14.137 | 1,477,275 | +3,909 | 0.08% | 20,883,671 |
| 2018-04-23 | 2018-04-19 | 14.705 | 1,473,366 | -63,196 | 0.08% | 21,665,166 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,536,562 | +4,235 | 0.09% | 21,886,884 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,532,327 | +55,377 | 0.09% | 21,215,040 |
| 2018-04-18 | 2018-04-16 | 13.998 | 1,476,950 | +26,386 | 0.08% | 20,675,047 |
| 2018-04-17 | 2018-04-13 | 14.336 | 1,450,564 | +4,235 | 0.08% | 20,795,513 |
| 2018-04-16 | 2018-04-12 | 14.382 | 1,446,329 | +9,447 | 0.08% | 20,801,399 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,436,882 | +10,424 | 0.08% | 21,150,740 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,426,458 | +38,438 | 0.08% | 20,800,245 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,388,020 | +5,538 | 0.08% | 21,283,697 |
| 2018-04-10 | 2018-04-06 | 15.810 | 1,382,482 | -6,515 | 0.08% | 21,856,599 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,388,997 | -26,060 | 0.08% | 21,362,639 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,415,057 | -29,969 | 0.08% | 21,415,919 |
| 2018-04-04 | 2018-03-29 | 14.259 | 1,445,026 | -28,666 | 0.08% | 20,605,219 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,473,692 | +9,121 | 0.08% | 19,996,080 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,464,571 | +22,151 | 0.08% | 20,614,159 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,442,420 | +1,303 | 0.08% | 20,700,899 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,441,117 | +10,424 | 0.08% | 20,261,919 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,430,693 | -3,909 | 0.08% | 20,993,759 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,434,602 | -3,909 | 0.08% | 21,315,359 |
| 2018-03-22 | 2018-03-20 | 15.349 | 1,438,511 | +20,196 | 0.08% | 22,079,999 |
| 2018-03-20 | 2018-03-16 | 15.625 | 1,418,315 | -31,272 | 0.08% | 22,161,867 |
| 2018-03-19 | 2018-03-15 | 14.582 | 1,449,587 | -9,446 | 0.08% | 21,137,507 |
| 2018-03-16 | 2018-03-14 | 14.198 | 1,459,033 | +2,931 | 0.08% | 20,715,371 |
| 2018-03-13 | 2018-03-09 | 14.121 | 1,456,102 | +11,727 | 0.08% | 20,562,006 |
| 2018-03-12 | 2018-03-08 | 14.382 | 1,444,375 | -2,931 | 0.08% | 20,773,296 |
| 2018-03-09 | 2018-03-07 | 14.213 | 1,447,306 | +4,560 | 0.08% | 20,571,086 |
| 2018-03-07 | 2018-03-05 | 13.906 | 1,442,746 | +15,310 | 0.08% | 20,063,373 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,427,436 | -977 | 0.08% | 20,661,136 |
| 2018-03-05 | 2018-03-01 | 14.858 | 1,428,413 | +13,682 | 0.08% | 21,223,403 |
| 2018-03-02 | 2018-02-28 | 15.288 | 1,414,731 | -2,281 | 0.08% | 21,628,135 |
| 2018-03-01 | 2018-02-27 | 14.950 | 1,417,012 | +14,008 | 0.08% | 21,184,506 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,403,004 | -5,864 | 0.08% | 21,750,345 |
| 2018-02-27 | 2018-02-23 | 14.766 | 1,408,868 | -3,583 | 0.08% | 20,803,253 |
| 2018-02-26 | 2018-02-22 | 14.536 | 1,412,451 | +7,166 | 0.08% | 20,530,959 |
| 2018-02-23 | 2018-02-21 | 14.812 | 1,405,285 | +13,030 | 0.08% | 20,815,056 |
| 2018-02-22 | 2018-02-20 | 14.382 | 1,392,255 | +3,909 | 0.08% | 20,023,696 |
| 2018-02-21 | 2018-02-15 | 14.582 | 1,388,346 | +1,955 | 0.08% | 20,244,506 |
| 2018-02-14 | 2018-02-12 | 13.937 | 1,386,391 | -9,773 | 0.08% | 19,322,239 |
| 2018-02-13 | 2018-02-09 | 13.768 | 1,396,164 | +9,447 | 0.08% | 19,222,716 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,386,717 | -16,287 | 0.08% | 20,369,747 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,403,004 | +1,303 | 0.08% | 20,092,150 |
| 2018-02-07 | 2018-02-05 | 15.595 | 1,401,701 | -5,864 | 0.08% | 21,859,235 |
| 2018-02-06 | 2018-02-02 | 15.656 | 1,407,565 | +2,606 | 0.08% | 22,037,103 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,404,959 | -2,280 | 0.08% | 22,211,953 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,407,239 | +13,030 | 0.08% | 22,204,799 |
| 2018-02-01 | 2018-01-30 | 16.424 | 1,394,209 | +7,166 | 0.08% | 22,897,999 |
| 2018-01-31 | 2018-01-29 | 16.915 | 1,387,043 | -28,991 | 0.08% | 23,461,587 |
| 2018-01-30 | 2018-01-26 | 16.976 | 1,416,034 | +977 | 0.08% | 24,038,905 |
| 2018-01-29 | 2018-01-25 | 17.068 | 1,415,057 | -3,258 | 0.08% | 24,152,639 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,418,315 | -1,628 | 0.08% | 24,817,808 |
| 2018-01-25 | 2018-01-23 | 16.117 | 1,419,943 | +5,537 | 0.08% | 22,884,745 |
| 2018-01-24 | 2018-01-22 | 15.963 | 1,414,406 | -2,280 | 0.08% | 22,578,407 |
| 2018-01-23 | 2018-01-19 | 15.963 | 1,416,686 | +977 | 0.08% | 22,614,803 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,415,709 | +652 | 0.08% | 23,251,107 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,415,057 | -32,575 | 0.08% | 23,587,919 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,447,632 | -10,424 | 0.08% | 21,975,579 |
| 2018-01-16 | 2018-01-12 | 15.165 | 1,458,056 | -6,515 | 0.08% | 22,111,439 |
| 2018-01-15 | 2018-01-11 | 14.781 | 1,464,571 | +1,303 | 0.08% | 21,648,239 |
| 2018-01-12 | 2018-01-10 | 14.996 | 1,463,268 | -326 | 0.08% | 21,943,419 |
| 2018-01-11 | 2018-01-09 | 15.058 | 1,463,594 | +19,545 | 0.08% | 22,038,168 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,444,049 | -25,083 | 0.08% | 22,475,313 |
| 2018-01-09 | 2018-01-05 | 14.612 | 1,469,132 | -8,143 | 0.08% | 21,467,607 |
| 2018-01-08 | 2018-01-04 | 14.551 | 1,477,275 | -4,235 | 0.08% | 21,495,896 |
| 2018-01-05 | 2018-01-03 | 14.689 | 1,481,510 | -8,470 | 0.08% | 21,762,180 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,489,980 | -19,219 | 0.08% | 21,520,677 |
| 2018-01-03 | 2017-12-29 | 13.507 | 1,509,199 | +2,280 | 0.08% | 20,385,203 |
| 2018-01-02 | 2017-12-28 | 13.507 | 1,506,919 | -12,704 | 0.08% | 20,354,407 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,519,623 | -9,772 | 0.08% | 20,479,353 |
| 2017-12-28 | 2017-12-22 | 12.771 | 1,529,395 | -3,258 | 0.09% | 19,531,197 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,532,653 | +20,197 | 0.09% | 19,502,228 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,512,456 | -4,561 | 0.08% | 19,732,747 |
| 2017-12-14 | 2017-12-12 | 12.556 | 1,517,017 | -7,492 | 0.08% | 19,047,133 |
| 2017-12-13 | 2017-12-11 | 12.586 | 1,524,509 | -4,560 | 0.08% | 19,188,000 |
| 2017-12-12 | 2017-12-08 | 12.571 | 1,529,069 | -15,636 | 0.09% | 19,221,924 |
| 2017-12-11 | 2017-12-07 | 12.126 | 1,544,705 | -4,561 | 0.09% | 18,730,894 |
| 2017-12-08 | 2017-12-06 | 12.080 | 1,549,266 | -27,363 | 0.09% | 18,714,860 |
| 2017-12-07 | 2017-12-05 | 12.141 | 1,576,629 | -31,923 | 0.09% | 19,142,200 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,608,552 | -13,356 | 0.09% | 19,603,855 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,621,908 | -3,909 | 0.09% | 20,862,008 |
| 2017-12-04 | 2017-11-30 | 13.277 | 1,625,817 | -14,659 | 0.09% | 21,586,073 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,640,476 | +41,370 | 0.09% | 21,251,921 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,599,106 | -4,886 | 0.09% | 21,795,964 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,603,992 | -651 | 0.09% | 21,345,541 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,604,643 | -1,629 | 0.09% | 21,625,134 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,606,272 | +50,817 | 0.09% | 21,523,812 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,555,455 | -10,750 | 0.09% | 22,060,497 |
| 2017-11-23 | 2017-11-21 | 13.630 | 1,566,205 | -1,629 | 0.09% | 21,347,520 |
| 2017-11-22 | 2017-11-20 | 13.630 | 1,567,834 | -3,257 | 0.09% | 21,369,724 |
| 2017-11-21 | 2017-11-17 | 13.308 | 1,571,091 | -64,173 | 0.09% | 20,907,702 |
| 2017-11-20 | 2017-11-16 | 14.121 | 1,635,264 | -13,030 | 0.09% | 23,092,001 |
| 2017-11-17 | 2017-11-15 | 14.275 | 1,648,294 | +4,235 | 0.09% | 23,529,001 |
| 2017-11-16 | 2017-11-14 | 14.398 | 1,644,059 | -652 | 0.09% | 23,670,428 |
| 2017-11-15 | 2017-11-13 | 14.536 | 1,644,711 | +14,985 | 0.09% | 23,907,020 |
| 2017-11-14 | 2017-11-10 | 15.027 | 1,629,726 | -5,538 | 0.09% | 24,489,682 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,635,264 | +13,682 | 0.09% | 24,673,301 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,621,582 | -8,796 | 0.09% | 24,193,074 |
| 2017-11-09 | 2017-11-07 | 14.950 | 1,630,378 | -3,257 | 0.09% | 24,374,355 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,633,635 | -8,470 | 0.09% | 23,746,022 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,642,105 | +58,961 | 0.09% | 23,843,935 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,583,144 | -5,212 | 0.09% | 24,786,001 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,588,356 | +24,106 | 0.09% | 25,306,441 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,564,250 | +10,749 | 0.09% | 24,874,352 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,553,501 | +10,750 | 0.09% | 24,226,524 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,542,751 | -20,196 | 0.09% | 24,248,320 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,562,947 | +16,939 | 0.09% | 25,909,192 |
| 2017-10-27 | 2017-10-25 | 17.529 | 1,546,008 | +4,560 | 0.09% | 27,099,652 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,541,448 | +2,932 | 0.09% | 26,073,320 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,538,516 | +1,954 | 0.09% | 27,157,246 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,536,562 | -13,681 | 0.09% | 27,688,795 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,550,243 | +13,030 | 0.09% | 26,412,446 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,537,213 | -9,121 | 0.09% | 28,078,046 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,546,334 | +326 | 0.09% | 28,007,296 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,546,008 | -21,826 | 0.09% | 28,238,691 |
| 2017-10-17 | 2017-10-13 | 18.542 | 1,567,834 | -25,408 | 0.09% | 29,070,525 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,593,242 | +21,499 | 0.09% | 29,688,366 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,571,743 | +16,614 | 0.09% | 29,480,755 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,555,129 | -71,991 | 0.09% | 28,548,511 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,627,120 | +8,469 | 0.09% | 28,821,147 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,618,651 | -5,212 | 0.09% | 28,621,446 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,623,863 | +22,477 | 0.09% | 28,314,806 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,601,386 | -15,636 | 0.09% | 28,119,521 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,617,022 | -1,629 | 0.09% | 26,855,241 |
| 2017-10-03 | 2017-09-28 | 16.424 | 1,618,651 | -10,424 | 0.09% | 26,584,155 |
| 2017-09-29 | 2017-09-27 | 16.424 | 1,629,075 | +6,841 | 0.09% | 26,755,355 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,622,234 | -57,983 | 0.09% | 26,145,001 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,680,217 | +39,415 | 0.09% | 26,305,794 |
| 2017-09-25 | 2017-09-21 | 17.130 | 1,640,802 | -21,499 | 0.09% | 28,106,466 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,662,301 | -119,225 | 0.09% | 27,709,287 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,781,526 | -23,779 | 0.10% | 29,040,397 |
| 2017-09-20 | 2017-09-18 | 15.994 | 1,805,305 | -6,515 | 0.10% | 28,873,815 |
| 2017-09-19 | 2017-09-15 | 15.810 | 1,811,820 | +651 | 0.10% | 28,644,295 |
| 2017-09-18 | 2017-09-14 | 16.239 | 1,811,169 | -2,932 | 0.10% | 29,412,403 |
| 2017-09-15 | 2017-09-13 | 15.840 | 1,814,101 | -11,075 | 0.10% | 28,736,047 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,825,176 | +8,795 | 0.10% | 28,743,389 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,816,381 | +114,664 | 0.10% | 28,883,683 |
| 2017-09-12 | 2017-09-08 | 15.104 | 1,701,717 | -10,424 | 0.09% | 25,702,082 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,712,141 | -18,242 | 0.10% | 26,174,882 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,730,383 | -46,908 | 0.10% | 26,135,042 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,777,291 | -1,954 | 0.10% | 26,216,082 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,779,245 | -2,932 | 0.10% | 24,578,995 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,782,177 | -44,628 | 0.10% | 24,619,499 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,826,805 | -68,407 | 0.10% | 24,282,643 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,895,212 | +1,954 | 0.11% | 24,173,787 |
| 2017-08-31 | 2017-08-29 | 12.356 | 1,893,258 | +6,515 | 0.11% | 23,393,303 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,886,743 | +3,583 | 0.10% | 23,312,803 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,883,160 | +13,030 | 0.10% | 23,152,911 |
| 2017-08-28 | 2017-08-24 | 12.341 | 1,870,130 | +14,659 | 0.10% | 23,078,826 |
| 2017-08-25 | 2017-08-22 | 12.817 | 1,855,471 | -14,659 | 0.10% | 23,780,803 |
| 2017-08-24 | 2017-08-21 | 12.786 | 1,870,130 | -6,515 | 0.10% | 23,911,271 |
| 2017-08-22 | 2017-08-18 | 12.817 | 1,876,645 | -325 | 0.10% | 24,052,181 |
| 2017-08-18 | 2017-08-16 | 12.878 | 1,876,970 | -6,841 | 0.10% | 24,171,587 |
| 2017-08-17 | 2017-08-15 | 12.801 | 1,883,811 | -26,060 | 0.10% | 24,115,110 |
| 2017-08-16 | 2017-08-14 | 13.062 | 1,909,871 | +1,303 | 0.11% | 24,947,065 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,908,568 | -17,265 | 0.11% | 23,904,720 |
| 2017-08-14 | 2017-08-10 | 12.817 | 1,925,833 | -10,424 | 0.11% | 24,682,603 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,936,257 | +2,606 | 0.11% | 25,440,324 |
| 2017-08-10 | 2017-08-08 | 13.477 | 1,933,651 | -29,969 | 0.11% | 26,059,044 |
| 2017-08-09 | 2017-08-07 | 13.538 | 1,963,620 | -45,279 | 0.11% | 26,583,484 |
| 2017-08-08 | 2017-08-04 | 13.246 | 2,008,899 | -9,121 | 0.11% | 26,610,606 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,018,020 | -49,188 | 0.11% | 27,134,101 |
| 2017-08-04 | 2017-08-02 | 12.801 | 2,067,208 | -39,416 | 0.11% | 26,462,818 |
| 2017-08-03 | 2017-08-01 | 12.310 | 2,106,624 | -651 | 0.12% | 25,932,672 |
| 2017-08-02 | 2017-07-31 | 12.586 | 2,107,275 | +1,628 | 0.12% | 26,522,895 |
| 2017-08-01 | 2017-07-28 | 12.187 | 2,105,647 | -12,704 | 0.12% | 25,662,085 |
| 2017-07-31 | 2017-07-27 | 12.310 | 2,118,351 | -651 | 0.12% | 26,077,032 |
| 2017-07-28 | 2017-07-26 | 12.540 | 2,119,002 | -1,955 | 0.12% | 26,572,921 |
| 2017-07-27 | 2017-07-25 | 12.694 | 2,120,957 | -76,551 | 0.12% | 26,922,987 |
| 2017-07-26 | 2017-07-24 | 12.464 | 2,197,508 | -4,561 | 0.12% | 27,388,759 |
| 2017-07-25 | 2017-07-21 | 12.479 | 2,202,069 | +64,499 | 0.12% | 27,479,406 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,137,570 | -65,476 | 0.12% | 26,116,759 |
| 2017-07-21 | 2017-07-19 | 9.655 | 2,203,046 | +3,583 | 0.12% | 21,269,637 |
| 2017-07-20 | 2017-07-18 | 9.501 | 2,199,463 | -651 | 0.12% | 20,897,444 |
| 2017-07-19 | 2017-07-17 | 9.655 | 2,200,114 | +2,932 | 0.12% | 21,241,329 |
| 2017-07-18 | 2017-07-14 | 9.977 | 2,197,182 | -19,220 | 0.12% | 21,921,247 |
| 2017-07-17 | 2017-07-13 | 9.777 | 2,216,402 | -48,211 | 0.12% | 21,670,744 |
| 2017-07-14 | 2017-07-12 | 8.780 | 2,264,613 | -325 | 0.13% | 19,882,724 |
| 2017-07-12 | 2017-07-10 | 8.933 | 2,264,938 | -39,090 | 0.13% | 20,233,228 |
| 2017-07-11 | 2017-07-07 | 8.826 | 2,304,028 | -5,212 | 0.13% | 20,334,873 |
| 2017-07-10 | 2017-07-06 | 8.995 | 2,309,240 | -6,515 | 0.13% | 20,770,768 |
| 2017-07-07 | 2017-07-05 | 8.657 | 2,315,755 | +1,629 | 0.13% | 20,047,378 |
| 2017-07-06 | 2017-07-04 | 8.703 | 2,314,126 | -24,432 | 0.13% | 20,139,836 |
| 2017-07-05 | 2017-07-03 | 8.780 | 2,338,558 | +1,629 | 0.13% | 20,531,943 |
| 2017-07-04 | 2017-06-30 | 8.703 | 2,336,929 | +36,810 | 0.13% | 20,338,290 |
| 2017-07-03 | 2017-06-29 | 8.718 | 2,300,119 | -37,461 | 0.13% | 20,053,238 |
| 2017-06-30 | 2017-06-28 | 8.335 | 2,337,580 | -1,303 | 0.13% | 19,482,836 |
| 2017-06-29 | 2017-06-27 | 8.289 | 2,338,883 | -3,584 | 0.13% | 19,385,996 |
| 2017-06-28 | 2017-06-26 | 8.350 | 2,342,467 | -55,703 | 0.13% | 19,559,522 |
| 2017-06-27 | 2017-06-23 | 7.797 | 2,398,170 | +34,204 | 0.13% | 18,699,481 |
| 2017-06-23 | 2017-06-21 | 7.905 | 2,363,966 | -21,825 | 0.13% | 18,686,773 |
| 2017-06-22 | 2017-06-20 | 7.751 | 2,385,791 | -5,212 | 0.13% | 18,493,097 |
| 2017-06-21 | 2017-06-19 | 7.751 | 2,391,003 | +14,658 | 0.13% | 18,533,497 |
| 2017-06-20 | 2017-06-16 | 7.690 | 2,376,345 | -17,590 | 0.13% | 18,273,977 |
| 2017-06-19 | 2017-06-15 | 7.705 | 2,393,935 | -9,447 | 0.13% | 18,445,989 |
| 2017-06-16 | 2017-06-14 | 7.828 | 2,403,382 | -59,286 | 0.13% | 18,813,901 |
| 2017-06-15 | 2017-06-13 | 7.843 | 2,462,668 | +52,120 | 0.14% | 19,315,797 |
| 2017-06-14 | 2017-06-12 | 7.598 | 2,410,548 | +7,818 | 0.13% | 18,314,997 |
| 2017-06-13 | 2017-06-09 | 7.613 | 2,402,730 | -88,930 | 0.13% | 18,292,477 |
| 2017-06-12 | 2017-06-08 | 7.400 | 2,491,660 | +44,628 | 0.14% | 18,439,342 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,447,032 | +79,730 | 0.14% | 18,223,690 |
| 2017-06-08 | 2017-06-06 | 7.525 | 2,367,302 | +61,168 | 0.13% | 17,814,720 |
| 2017-06-07 | 2017-06-05 | 7.760 | 2,306,134 | -1,281 | 0.13% | 17,894,486 |
| 2017-06-06 | 2017-06-02 | 7.728 | 2,307,415 | -10,568 | 0.13% | 17,832,376 |
| 2017-06-02 | 2017-05-31 | 7.494 | 2,317,983 | +22,417 | 0.13% | 17,371,198 |
| 2017-06-01 | 2017-05-29 | 7.822 | 2,295,566 | -11,529 | 0.13% | 17,955,843 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,307,095 | -8,006 | 0.13% | 18,118,062 |
| 2017-05-29 | 2017-05-25 | 7.697 | 2,315,101 | -12,810 | 0.13% | 17,819,485 |
| 2017-05-26 | 2017-05-24 | 7.494 | 2,327,911 | +31,064 | 0.13% | 17,445,600 |
| 2017-05-25 | 2017-05-23 | 7.744 | 2,296,847 | -7,045 | 0.13% | 17,786,563 |
| 2017-05-24 | 2017-05-22 | 7.869 | 2,303,892 | +28,823 | 0.13% | 18,128,879 |
| 2017-05-23 | 2017-05-19 | 7.962 | 2,275,069 | +7,045 | 0.13% | 18,115,196 |
| 2017-05-19 | 2017-05-17 | 8.244 | 2,268,024 | +51,240 | 0.13% | 18,696,480 |
| 2017-05-17 | 2017-05-15 | 8.353 | 2,216,784 | -3,843 | 0.13% | 18,516,353 |
| 2017-05-16 | 2017-05-12 | 8.244 | 2,220,627 | +7,366 | 0.13% | 18,305,763 |
| 2017-05-15 | 2017-05-11 | 8.509 | 2,213,261 | -49,319 | 0.13% | 18,832,476 |
| 2017-05-12 | 2017-05-10 | 8.181 | 2,262,580 | +9,608 | 0.13% | 18,510,303 |
| 2017-05-11 | 2017-05-09 | 8.150 | 2,252,972 | -24,980 | 0.13% | 18,361,349 |
| 2017-05-10 | 2017-05-08 | 7.822 | 2,277,952 | +32,986 | 0.13% | 17,818,067 |
| 2017-05-09 | 2017-05-05 | 8.087 | 2,244,966 | -25,620 | 0.13% | 18,155,901 |
| 2017-05-08 | 2017-05-04 | 8.244 | 2,270,586 | -19,215 | 0.13% | 18,717,600 |
| 2017-05-05 | 2017-05-02 | 8.119 | 2,289,801 | +20,176 | 0.13% | 18,589,999 |
| 2017-05-04 | 2017-04-28 | 8.446 | 2,269,625 | +1,921 | 0.13% | 19,170,333 |
| 2017-05-02 | 2017-04-27 | 8.415 | 2,267,704 | -6,084 | 0.13% | 19,083,298 |
| 2017-04-27 | 2017-04-25 | 8.431 | 2,273,788 | -641 | 0.13% | 19,169,996 |
| 2017-04-25 | 2017-04-21 | 8.337 | 2,274,429 | +19,215 | 0.13% | 18,962,340 |
| 2017-04-24 | 2017-04-20 | 8.587 | 2,255,214 | +1,922 | 0.13% | 19,365,501 |
| 2017-04-21 | 2017-04-19 | 8.306 | 2,253,292 | -24,340 | 0.13% | 18,715,757 |
| 2017-04-20 | 2017-04-18 | 7.931 | 2,277,632 | +43,234 | 0.13% | 18,064,484 |
| 2017-04-19 | 2017-04-13 | 8.681 | 2,234,398 | +24,340 | 0.13% | 19,396,064 |
| 2017-04-13 | 2017-04-11 | 9.102 | 2,210,058 | -961 | 0.12% | 20,116,412 |
| 2017-04-11 | 2017-04-07 | 9.196 | 2,211,019 | +21,137 | 0.13% | 20,332,279 |
| 2017-04-06 | 2017-04-03 | 9.290 | 2,189,882 | -23,699 | 0.12% | 20,343,045 |
| 2017-04-05 | 2017-03-31 | 9.102 | 2,213,581 | -12,810 | 0.13% | 20,148,479 |
| 2017-04-03 | 2017-03-30 | 8.930 | 2,226,391 | +12,490 | 0.13% | 19,882,718 |
| 2017-03-31 | 2017-03-29 | 8.946 | 2,213,901 | +6,405 | 0.13% | 19,805,742 |
| 2017-03-30 | 2017-03-28 | 8.899 | 2,207,496 | +9,287 | 0.12% | 19,645,047 |
| 2017-03-29 | 2017-03-27 | 8.977 | 2,198,209 | +1,921 | 0.12% | 19,734,000 |
| 2017-03-28 | 2017-03-24 | 9.211 | 2,196,288 | +16,013 | 0.12% | 20,231,104 |
| 2017-03-27 | 2017-03-23 | 9.461 | 2,180,275 | -5,444 | 0.12% | 20,628,241 |
| 2017-03-24 | 2017-03-22 | 9.446 | 2,185,719 | +3,202 | 0.12% | 20,645,623 |
| 2017-03-23 | 2017-03-21 | 9.680 | 2,182,517 | +11,529 | 0.12% | 21,126,503 |
| 2017-03-21 | 2017-03-17 | 9.914 | 2,170,988 | -5,764 | 0.12% | 21,523,329 |
| 2017-03-20 | 2017-03-16 | 10.117 | 2,176,752 | -14,091 | 0.12% | 22,022,278 |
| 2017-03-17 | 2017-03-15 | 10.039 | 2,190,843 | -7,686 | 0.12% | 21,993,813 |
| 2017-03-16 | 2017-03-14 | 10.164 | 2,198,529 | -3,843 | 0.12% | 22,345,572 |
| 2017-03-13 | 2017-03-09 | 10.039 | 2,202,372 | +30,744 | 0.12% | 22,109,552 |
| 2017-03-10 | 2017-03-08 | 10.320 | 2,171,628 | -6,405 | 0.12% | 22,411,204 |
| 2017-03-09 | 2017-03-07 | 10.179 | 2,178,033 | -14,412 | 0.12% | 22,171,258 |
| 2017-03-07 | 2017-03-03 | 9.961 | 2,192,445 | -2,562 | 0.12% | 21,838,745 |
| 2017-03-06 | 2017-03-02 | 10.148 | 2,195,007 | -11,529 | 0.12% | 22,275,505 |
| 2017-03-03 | 2017-03-01 | 10.273 | 2,206,536 | -3,202 | 0.12% | 22,668,104 |
| 2017-03-01 | 2017-02-27 | 9.695 | 2,209,738 | +3,202 | 0.12% | 21,424,499 |
| 2017-02-27 | 2017-02-23 | 10.367 | 2,206,536 | -59,566 | 0.12% | 22,874,804 |
| 2017-02-24 | 2017-02-22 | 9.867 | 2,266,102 | -22,738 | 0.13% | 22,360,156 |
| 2017-02-23 | 2017-02-21 | 9.758 | 2,288,840 | -22,418 | 0.13% | 22,334,372 |
| 2017-02-22 | 2017-02-20 | 9.617 | 2,311,258 | -23,699 | 0.13% | 22,228,360 |
| 2017-02-21 | 2017-02-17 | 9.243 | 2,334,957 | +14,091 | 0.13% | 21,581,364 |
| 2017-02-20 | 2017-02-16 | 9.586 | 2,320,866 | -13,450 | 0.13% | 22,248,295 |
| 2017-02-17 | 2017-02-15 | 9.414 | 2,334,316 | +28,182 | 0.13% | 21,976,334 |
| 2017-02-16 | 2017-02-14 | 9.774 | 2,306,134 | -640 | 0.13% | 22,539,131 |
| 2017-02-15 | 2017-02-13 | 9.867 | 2,306,774 | +13,130 | 0.13% | 22,761,476 |
| 2017-02-14 | 2017-02-10 | 9.977 | 2,293,644 | -68,854 | 0.13% | 22,882,589 |
| 2017-02-13 | 2017-02-09 | 9.711 | 2,362,498 | -6,726 | 0.13% | 22,942,467 |
| 2017-02-10 | 2017-02-08 | 9.727 | 2,369,224 | +7,366 | 0.13% | 23,044,774 |
| 2017-02-09 | 2017-02-07 | 9.649 | 2,361,858 | -4,483 | 0.13% | 22,788,752 |
| 2017-02-08 | 2017-02-06 | 9.274 | 2,366,341 | -3,523 | 0.13% | 21,945,327 |
| 2017-02-07 | 2017-02-03 | 9.368 | 2,369,864 | -7,046 | 0.13% | 22,199,999 |
| 2017-02-02 | 2017-01-27 | 9.149 | 2,376,910 | -3,843 | 0.13% | 21,746,464 |
| 2017-02-01 | 2017-01-25 | 9.024 | 2,380,753 | +62,770 | 0.13% | 21,484,263 |
| 2017-01-26 | 2017-01-24 | 9.414 | 2,317,983 | -7,046 | 0.13% | 21,822,568 |
| 2017-01-25 | 2017-01-23 | 9.165 | 2,325,029 | -320 | 0.13% | 21,308,102 |
| 2017-01-24 | 2017-01-20 | 9.071 | 2,325,349 | -2,562 | 0.13% | 21,093,205 |
| 2017-01-23 | 2017-01-19 | 9.196 | 2,327,911 | +18,895 | 0.13% | 21,407,204 |
| 2017-01-20 | 2017-01-18 | 8.821 | 2,309,016 | -1,281 | 0.13% | 20,368,248 |
| 2017-01-19 | 2017-01-17 | 8.603 | 2,310,297 | +3,202 | 0.13% | 19,874,568 |
| 2017-01-18 | 2017-01-16 | 8.587 | 2,307,095 | -60,207 | 0.13% | 19,811,003 |
| 2017-01-13 | 2017-01-11 | 8.962 | 2,367,302 | -9,928 | 0.13% | 21,215,040 |
| 2017-01-12 | 2017-01-10 | 8.696 | 2,377,230 | +2,242 | 0.13% | 20,673,056 |
| 2017-01-11 | 2017-01-09 | 8.821 | 2,374,988 | +24,019 | 0.13% | 20,950,199 |
| 2017-01-10 | 2017-01-06 | 9.040 | 2,350,969 | -16,013 | 0.13% | 21,252,193 |
| 2017-01-09 | 2017-01-05 | 9.211 | 2,366,982 | +641 | 0.13% | 21,803,452 |
| 2017-01-06 | 2017-01-04 | 9.040 | 2,366,341 | -4,164 | 0.13% | 21,391,152 |
| 2017-01-04 | 2016-12-30 | 8.634 | 2,370,505 | +21,778 | 0.13% | 20,466,534 |
| 2017-01-03 | 2016-12-29 | 8.431 | 2,348,727 | -6,405 | 0.13% | 19,801,796 |
| 2016-12-30 | 2016-12-28 | 8.509 | 2,355,132 | +3,202 | 0.13% | 20,039,646 |
| 2016-12-29 | 2016-12-23 | 8.759 | 2,351,930 | -12,810 | 0.13% | 20,599,920 |
| 2016-12-23 | 2016-12-21 | 9.368 | 2,364,740 | -20,496 | 0.13% | 22,152,000 |
| 2016-12-22 | 2016-12-20 | 9.102 | 2,385,236 | -28,182 | 0.13% | 21,710,919 |
| 2016-12-21 | 2016-12-19 | 9.461 | 2,413,418 | -4,484 | 0.14% | 22,834,077 |
| 2016-12-19 | 2016-12-15 | 9.461 | 2,417,902 | -6,725 | 0.14% | 22,876,502 |
| 2016-12-16 | 2016-12-14 | 9.399 | 2,424,627 | -37,790 | 0.14% | 22,788,709 |
| 2016-12-15 | 2016-12-13 | 8.821 | 2,462,417 | -5,444 | 0.14% | 21,721,426 |
| 2016-12-14 | 2016-12-12 | 8.712 | 2,467,861 | -10,568 | 0.14% | 21,499,739 |
| 2016-12-13 | 2016-12-09 | 9.055 | 2,478,429 | -16,013 | 0.14% | 22,443,096 |
| 2016-12-08 | 2016-12-06 | 9.009 | 2,494,442 | -641 | 0.14% | 22,471,265 |
| 2016-12-07 | 2016-12-05 | 9.071 | 2,495,083 | -17,613 | 0.14% | 22,632,859 |
| 2016-12-06 | 2016-12-02 | 8.930 | 2,512,696 | -73,979 | 0.14% | 22,439,556 |
| 2016-12-05 | 2016-12-01 | 8.634 | 2,586,675 | -117,852 | 0.15% | 22,332,909 |
| 2016-12-02 | 2016-11-30 | 8.415 | 2,704,527 | -6,085 | 0.15% | 22,759,273 |
| 2016-12-01 | 2016-11-29 | 8.087 | 2,710,612 | -6,405 | 0.15% | 21,921,759 |
| 2016-11-30 | 2016-11-28 | 7.962 | 2,717,017 | -69,815 | 0.15% | 21,634,199 |
| 2016-11-28 | 2016-11-24 | 7.603 | 2,786,832 | -17,614 | 0.16% | 21,189,370 |
| 2016-11-25 | 2016-11-23 | 7.806 | 2,804,446 | +10,248 | 0.16% | 21,892,501 |
| 2016-11-24 | 2016-11-22 | 7.822 | 2,794,198 | +96,396 | 0.16% | 21,856,126 |
| 2016-11-23 | 2016-11-21 | 7.728 | 2,697,802 | +12,810 | 0.15% | 20,849,400 |
| 2016-11-22 | 2016-11-18 | 7.760 | 2,684,992 | +6,405 | 0.15% | 20,834,241 |
| 2016-11-21 | 2016-11-17 | 7.884 | 2,678,587 | +25,620 | 0.15% | 21,119,101 |
| 2016-11-18 | 2016-11-16 | 7.931 | 2,652,967 | +4,484 | 0.15% | 21,041,362 |
| 2016-11-17 | 2016-11-15 | 8.119 | 2,648,483 | -7,046 | 0.15% | 21,501,998 |
| 2016-11-16 | 2016-11-14 | 8.134 | 2,655,529 | +16,974 | 0.15% | 21,600,662 |
| 2016-11-15 | 2016-11-11 | 7.853 | 2,638,555 | -321 | 0.15% | 20,721,082 |
| 2016-11-14 | 2016-11-10 | 7.775 | 2,638,876 | -2,241 | 0.15% | 20,517,603 |
| 2016-11-11 | 2016-11-09 | 7.338 | 2,641,117 | -16,013 | 0.15% | 19,380,447 |
| 2016-11-10 | 2016-11-08 | 7.494 | 2,657,130 | -961 | 0.15% | 19,912,800 |
| 2016-11-08 | 2016-11-04 | 7.322 | 2,658,091 | -2,562 | 0.15% | 19,463,502 |
| 2016-11-07 | 2016-11-03 | 7.229 | 2,660,653 | -320 | 0.15% | 19,233,022 |
| 2016-11-03 | 2016-11-01 | 7.197 | 2,660,973 | +6,405 | 0.15% | 19,152,245 |
| 2016-11-02 | 2016-10-31 | 6.698 | 2,654,568 | +6,405 | 0.15% | 17,779,905 |
| 2016-11-01 | 2016-10-28 | 6.807 | 2,648,163 | +6,405 | 0.15% | 18,026,420 |
| 2016-10-28 | 2016-10-26 | 6.651 | 2,641,758 | -11,529 | 0.15% | 17,570,371 |
| 2016-10-26 | 2016-10-24 | 6.339 | 2,653,287 | +15,372 | 0.15% | 16,818,550 |
| 2016-10-25 | 2016-10-20 | 6.464 | 2,637,915 | -17,934 | 0.15% | 17,050,591 |
| 2016-10-20 | 2016-10-18 | 6.792 | 2,655,849 | -17,294 | 0.15% | 18,037,275 |
| 2016-10-19 | 2016-10-17 | 6.635 | 2,673,143 | -320 | 0.15% | 17,737,378 |
| 2016-10-17 | 2016-10-13 | 6.745 | 2,673,463 | -1,601 | 0.15% | 18,031,681 |
| 2016-10-07 | 2016-10-05 | 6.948 | 2,675,064 | -4,804 | 0.15% | 18,585,424 |
| 2016-10-06 | 2016-10-04 | 6.760 | 2,679,868 | -22,097 | 0.15% | 18,116,721 |
| 2016-10-05 | 2016-10-03 | 6.464 | 2,701,965 | +320 | 0.15% | 17,464,588 |
| 2016-09-29 | 2016-09-27 | 6.511 | 2,701,645 | -7,366 | 0.15% | 17,589,060 |
| 2016-09-28 | 2016-09-26 | 6.495 | 2,709,011 | -14,411 | 0.15% | 17,594,721 |
| 2016-09-27 | 2016-09-23 | 6.448 | 2,723,422 | -320 | 0.15% | 17,560,759 |
| 2016-09-23 | 2016-09-21 | 6.448 | 2,723,742 | -1,281 | 0.15% | 17,562,822 |
| 2016-09-14 | 2016-09-12 | 6.167 | 2,725,023 | -641 | 0.15% | 16,805,272 |
| 2016-09-13 | 2016-09-09 | 6.464 | 2,725,664 | -320 | 0.15% | 17,617,771 |
| 2016-09-12 | 2016-09-08 | 6.417 | 2,725,984 | -961 | 0.15% | 17,492,159 |
| 2016-09-09 | 2016-09-07 | 6.448 | 2,726,945 | +7,686 | 0.15% | 17,583,475 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,719,259 | -7,045 | 0.15% | 18,085,831 |
| 2016-09-07 | 2016-09-05 | 6.401 | 2,726,304 | -2,242 | 0.15% | 17,451,647 |
| 2016-09-01 | 2016-08-30 | 5.933 | 2,728,546 | -1,281 | 0.15% | 16,187,999 |
| 2016-08-29 | 2016-08-25 | 5.808 | 2,729,827 | -320 | 0.15% | 15,854,639 |
| 2016-08-23 | 2016-08-19 | 6.167 | 2,730,147 | -19,216 | 0.15% | 16,836,872 |
| 2016-08-22 | 2016-08-18 | 6.089 | 2,749,363 | +2,883 | 0.16% | 16,740,753 |
| 2016-08-19 | 2016-08-17 | 6.214 | 2,746,480 | -6,726 | 0.16% | 17,066,238 |
| 2016-08-11 | 2016-08-09 | 6.011 | 2,753,206 | -6,405 | 0.16% | 16,549,228 |
| 2016-08-10 | 2016-08-08 | 5.964 | 2,759,611 | +3,203 | 0.16% | 16,458,472 |
| 2016-08-09 | 2016-08-05 | 5.964 | 2,756,408 | -28,823 | 0.16% | 16,439,369 |
| 2016-08-08 | 2016-08-04 | 5.667 | 2,785,231 | -16,653 | 0.16% | 15,785,056 |
| 2016-08-04 | 2016-08-01 | 5.511 | 2,801,884 | +1,281 | 0.16% | 15,441,986 |
| 2016-07-29 | 2016-07-27 | 5.371 | 2,800,603 | -7,686 | 0.16% | 15,041,401 |
| 2016-07-28 | 2016-07-26 | 5.464 | 2,808,289 | +8,647 | 0.16% | 15,345,751 |
| 2016-07-27 | 2016-07-25 | 5.418 | 2,799,642 | -3,203 | 0.16% | 15,167,369 |
| 2016-07-22 | 2016-07-20 | 5.433 | 2,802,845 | -12,810 | 0.16% | 15,228,482 |
| 2016-07-21 | 2016-07-19 | 5.340 | 2,815,655 | +1,602 | 0.16% | 15,034,322 |
| 2016-07-20 | 2016-07-18 | 5.168 | 2,814,053 | +12,810 | 0.16% | 14,542,483 |
| 2016-07-19 | 2016-07-15 | 5.199 | 2,801,243 | +3,202 | 0.16% | 14,563,753 |
| 2016-07-18 | 2016-07-14 | 5.261 | 2,798,041 | -640 | 0.16% | 14,721,846 |
| 2016-07-13 | 2016-07-11 | 4.996 | 2,798,681 | +16,653 | 0.16% | 13,982,398 |
| 2016-07-06 | 2016-07-04 | 5.340 | 2,782,028 | +7,686 | 0.16% | 14,855,932 |
| 2016-07-05 | 2016-06-30 | 5.261 | 2,774,342 | +30,900 | 0.16% | 14,596,380 |
| 2016-06-21 | 2016-06-17 | 5.088 | 2,743,442 | +6,031 | 0.16% | 13,958,444 |
| 2016-06-17 | 2016-06-15 | 5.466 | 2,737,411 | +6,666 | 0.16% | 14,962,639 |
| 2016-06-15 | 2016-06-13 | 5.513 | 2,730,745 | -318 | 0.16% | 15,055,248 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,731,063 | +9,840 | 0.16% | 15,272,101 |
| 2016-06-13 | 2016-06-08 | 5.702 | 2,721,223 | +6,348 | 0.16% | 15,517,131 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,714,875 | +3,492 | 0.15% | 16,079,643 |
| 2016-06-06 | 2016-06-02 | 6.222 | 2,711,383 | -14,919 | 0.15% | 16,870,450 |
| 2016-06-02 | 2016-05-31 | 5.513 | 2,726,302 | +9,523 | 0.16% | 15,030,752 |
| 2016-05-11 | 2016-05-09 | 5.639 | 2,716,779 | -317 | 0.15% | 15,320,610 |
| 2016-05-10 | 2016-05-06 | 5.702 | 2,717,096 | +1,587 | 0.16% | 15,493,597 |
| 2016-05-05 | 2016-05-03 | 6.049 | 2,715,509 | +6,348 | 0.15% | 16,425,598 |
| 2016-05-04 | 2016-04-29 | 6.175 | 2,709,161 | -6,348 | 0.15% | 16,728,600 |
| 2016-05-03 | 2016-04-28 | 6.411 | 2,715,509 | +6,031 | 0.15% | 17,409,423 |
| 2016-04-28 | 2016-04-26 | 6.332 | 2,709,478 | -13,015 | 0.15% | 17,157,357 |
| 2016-04-27 | 2016-04-25 | 6.128 | 2,722,493 | -12,696 | 0.16% | 16,682,268 |
| 2016-04-26 | 2016-04-22 | 6.222 | 2,735,189 | +6,031 | 0.16% | 17,018,573 |
| 2016-04-25 | 2016-04-21 | 6.364 | 2,729,158 | -6,349 | 0.16% | 17,367,958 |
| 2016-04-21 | 2016-04-19 | 6.852 | 2,735,507 | +13,967 | 0.16% | 18,744,152 |
| 2016-04-20 | 2016-04-18 | 6.726 | 2,721,540 | +952 | 0.16% | 18,305,488 |
| 2016-04-19 | 2016-04-15 | 6.868 | 2,720,588 | -635 | 0.16% | 18,684,780 |
| 2016-04-18 | 2016-04-14 | 6.852 | 2,721,223 | +10,157 | 0.16% | 18,646,276 |
| 2016-04-15 | 2016-04-13 | 7.025 | 2,711,066 | -15,870 | 0.15% | 19,046,433 |
| 2016-04-14 | 2016-04-12 | 6.647 | 2,726,936 | -6,666 | 0.16% | 18,127,007 |
| 2016-04-11 | 2016-04-07 | 6.254 | 2,733,602 | -13,967 | 0.16% | 17,094,819 |
| 2016-04-08 | 2016-04-06 | 6.380 | 2,747,569 | -6,348 | 0.16% | 17,528,403 |
| 2016-04-07 | 2016-04-05 | 6.364 | 2,753,917 | -6,031 | 0.16% | 17,525,520 |
| 2016-04-06 | 2016-04-01 | 6.049 | 2,759,948 | -952 | 0.16% | 16,694,401 |
| 2016-04-01 | 2016-03-30 | 5.765 | 2,760,900 | -6,348 | 0.16% | 15,917,339 |
| 2016-03-31 | 2016-03-29 | 5.513 | 2,767,248 | -24,759 | 0.16% | 15,256,497 |
| 2016-03-30 | 2016-03-24 | 5.277 | 2,792,007 | +6,031 | 0.16% | 14,733,300 |
| 2016-03-23 | 2016-03-21 | 5.497 | 2,785,976 | -17,776 | 0.16% | 15,315,864 |
| 2016-03-17 | 2016-03-15 | 5.718 | 2,803,752 | -1,904 | 0.16% | 16,031,898 |
| 2016-03-16 | 2016-03-14 | 5.876 | 2,805,656 | -14,601 | 0.16% | 16,484,735 |
| 2016-03-15 | 2016-03-11 | 5.639 | 2,820,257 | -6,349 | 0.16% | 15,904,149 |
| 2016-03-10 | 2016-03-08 | 5.371 | 2,826,606 | -4,443 | 0.16% | 15,183,027 |
| 2016-03-09 | 2016-03-07 | 5.419 | 2,831,049 | -69,198 | 0.16% | 15,340,677 |
| 2016-03-08 | 2016-03-04 | 5.009 | 2,900,247 | +3,175 | 0.17% | 14,527,832 |
| 2016-02-25 | 2016-02-23 | 4.426 | 2,897,072 | -318 | 0.17% | 12,823,433 |
| 2016-01-25 | 2016-01-21 | 3.765 | 2,897,390 | +1,905 | 0.17% | 10,907,961 |
| 2016-01-11 | 2016-01-07 | 4.426 | 2,895,485 | +317 | 0.17% | 12,816,409 |
| 2015-12-29 | 2015-12-24 | 4.978 | 2,895,168 | -12,062 | 0.17% | 14,411,181 |
| 2015-12-28 | 2015-12-22 | 4.804 | 2,907,230 | -952 | 0.17% | 13,967,476 |
| 2015-12-14 | 2015-12-10 | 4.694 | 2,908,182 | +317 | 0.17% | 13,651,380 |
| 2015-12-10 | 2015-12-08 | 4.852 | 2,907,865 | -8,887 | 0.17% | 14,107,942 |
| 2015-12-08 | 2015-12-04 | 5.088 | 2,916,752 | -22,537 | 0.17% | 14,840,234 |
| 2015-12-07 | 2015-12-03 | 5.230 | 2,939,289 | +2,539 | 0.17% | 15,371,600 |
| 2015-11-26 | 2015-11-24 | 4.978 | 2,936,750 | +20,950 | 0.17% | 14,618,162 |
| 2015-11-23 | 2015-11-19 | 4.962 | 2,915,800 | -317 | 0.17% | 14,467,950 |
| 2015-11-09 | 2015-11-05 | 5.387 | 2,916,117 | -9,523 | 0.17% | 15,709,768 |
| 2015-11-05 | 2015-11-03 | 5.151 | 2,925,640 | -635 | 0.17% | 15,069,795 |
| 2015-11-03 | 2015-10-30 | 5.104 | 2,926,275 | +635 | 0.17% | 14,934,781 |
| 2015-10-30 | 2015-10-28 | 5.119 | 2,925,640 | +2,222 | 0.17% | 14,977,625 |
| 2015-10-29 | 2015-10-27 | 5.182 | 2,923,418 | -1,270 | 0.17% | 15,150,450 |
| 2015-10-28 | 2015-10-26 | 5.198 | 2,924,688 | -8,253 | 0.17% | 15,203,101 |
| 2015-10-26 | 2015-10-22 | 5.056 | 2,932,941 | -19,045 | 0.17% | 14,830,202 |
| 2015-10-20 | 2015-10-16 | 5.324 | 2,951,986 | -13,966 | 0.17% | 15,717,002 |
| 2015-10-19 | 2015-10-15 | 5.198 | 2,965,952 | -3,174 | 0.17% | 15,417,600 |
| 2015-10-15 | 2015-10-13 | 5.245 | 2,969,126 | -13,332 | 0.17% | 15,574,409 |
| 2015-10-14 | 2015-10-12 | 5.214 | 2,982,458 | +24,124 | 0.17% | 15,550,381 |
| 2015-10-13 | 2015-10-09 | 4.899 | 2,958,334 | -317 | 0.17% | 14,492,600 |
| 2015-10-12 | 2015-10-08 | 4.757 | 2,958,651 | +12,061 | 0.17% | 14,074,708 |
| 2015-10-09 | 2015-10-07 | 4.804 | 2,946,590 | -8,252 | 0.17% | 14,156,577 |
| 2015-10-08 | 2015-10-06 | 4.489 | 2,954,842 | +634 | 0.17% | 13,265,323 |
| 2015-10-07 | 2015-10-05 | 4.552 | 2,954,208 | -16,505 | 0.17% | 13,448,617 |
| 2015-10-06 | 2015-10-02 | 4.489 | 2,970,713 | +12,696 | 0.17% | 13,336,574 |
| 2015-10-02 | 2015-09-29 | 4.316 | 2,958,017 | +6,349 | 0.17% | 12,767,032 |
| 2015-09-30 | 2015-09-25 | 4.395 | 2,951,668 | +1,904 | 0.17% | 12,972,104 |
| 2015-09-25 | 2015-09-23 | 4.631 | 2,949,764 | +12,697 | 0.17% | 13,660,711 |
| 2015-09-24 | 2015-09-22 | 4.946 | 2,937,067 | +14,919 | 0.17% | 14,527,210 |
| 2015-09-23 | 2015-09-21 | 4.915 | 2,922,148 | +22,854 | 0.17% | 14,361,358 |
| 2015-09-21 | 2015-09-17 | 4.978 | 2,899,294 | +7,618 | 0.17% | 14,431,719 |
| 2015-09-18 | 2015-09-16 | 5.072 | 2,891,676 | +952 | 0.16% | 14,667,099 |
| 2015-09-17 | 2015-09-15 | 5.009 | 2,890,724 | +7,618 | 0.16% | 14,480,130 |
| 2015-09-16 | 2015-09-14 | 5.135 | 2,883,106 | +1,270 | 0.16% | 14,805,290 |
| 2015-09-15 | 2015-09-11 | 5.182 | 2,881,836 | +16,188 | 0.16% | 14,934,953 |
| 2015-09-14 | 2015-09-10 | 5.293 | 2,865,648 | +2,539 | 0.16% | 15,167,040 |
| 2015-09-10 | 2015-09-08 | 5.261 | 2,863,109 | +12,697 | 0.16% | 15,063,402 |
| 2015-09-08 | 2015-09-04 | 5.167 | 2,850,412 | +3,174 | 0.16% | 14,727,200 |
| 2015-09-02 | 2015-08-31 | 5.371 | 2,847,238 | +30,472 | 0.16% | 15,293,851 |
| 2015-09-01 | 2015-08-28 | 5.624 | 2,816,766 | +8,253 | 0.16% | 15,840,092 |
| 2015-08-31 | 2015-08-27 | 5.608 | 2,808,513 | +2,222 | 0.16% | 15,749,441 |
| 2015-08-28 | 2015-08-26 | 5.655 | 2,806,291 | -6,348 | 0.16% | 15,869,596 |
| 2015-08-27 | 2015-08-25 | 5.513 | 2,812,639 | +26,980 | 0.16% | 15,506,749 |
| 2015-08-25 | 2015-08-21 | 5.986 | 2,785,659 | +3,174 | 0.16% | 16,674,402 |
| 2015-08-24 | 2015-08-20 | 6.159 | 2,782,485 | +3,175 | 0.16% | 17,137,533 |
| 2015-08-14 | 2015-08-12 | 6.553 | 2,779,310 | -7,618 | 0.16% | 18,212,478 |
| 2015-08-13 | 2015-08-11 | 6.758 | 2,786,928 | -2,540 | 0.16% | 18,833,097 |
| 2015-08-10 | 2015-08-06 | 6.553 | 2,789,468 | -4,761 | 0.16% | 18,279,042 |
| 2015-08-03 | 2015-07-30 | 6.490 | 2,794,229 | +1,587 | 0.16% | 18,134,180 |
| 2015-07-30 | 2015-07-28 | 6.206 | 2,792,642 | +7,618 | 0.16% | 17,332,061 |
| 2015-07-28 | 2015-07-24 | 6.521 | 2,785,024 | -4,444 | 0.16% | 18,162,181 |
| 2015-07-27 | 2015-07-23 | 6.632 | 2,789,468 | +3,174 | 0.16% | 18,498,742 |
| 2015-07-21 | 2015-07-17 | 6.600 | 2,786,294 | -7,935 | 0.16% | 18,389,913 |
| 2015-07-17 | 2015-07-15 | 6.238 | 2,794,229 | -4,761 | 0.16% | 17,429,940 |
| 2015-07-15 | 2015-07-13 | 6.742 | 2,798,990 | +6,348 | 0.16% | 18,870,518 |
| 2015-07-14 | 2015-07-10 | 6.458 | 2,792,642 | +5,714 | 0.16% | 18,035,901 |
| 2015-07-13 | 2015-07-09 | 6.065 | 2,786,928 | +5,713 | 0.16% | 16,901,498 |
| 2015-07-10 | 2015-07-08 | 5.734 | 2,781,215 | +6,031 | 0.16% | 15,946,841 |
| 2015-07-09 | 2015-07-07 | 6.143 | 2,775,184 | +15,236 | 0.16% | 17,048,850 |
| 2015-07-03 | 2015-06-30 | 7.468 | 2,759,948 | -635 | 0.16% | 20,610,539 |
| 2015-07-02 | 2015-06-29 | 7.404 | 2,760,583 | +35,079 | 0.16% | 20,439,082 |
| 2015-06-30 | 2015-06-26 | 7.627 | 2,725,504 | -6,267 | 0.16% | 20,788,220 |
| 2015-06-26 | 2015-06-24 | 7.755 | 2,731,771 | +627 | 0.16% | 21,184,740 |
| 2015-06-25 | 2015-06-23 | 7.707 | 2,731,144 | -4,387 | 0.16% | 21,049,138 |
| 2015-06-24 | 2015-06-22 | 7.627 | 2,735,531 | -940 | 0.16% | 20,864,699 |
| 2015-06-22 | 2015-06-18 | 7.611 | 2,736,471 | +4,387 | 0.16% | 20,828,204 |
| 2015-06-18 | 2015-06-16 | 7.819 | 2,732,084 | -6,267 | 0.16% | 21,361,548 |
| 2015-06-16 | 2015-06-12 | 8.106 | 2,738,351 | +626 | 0.16% | 22,197,058 |
| 2015-06-12 | 2015-06-10 | 8.234 | 2,737,725 | +15,355 | 0.16% | 22,541,464 |
| 2015-06-10 | 2015-06-08 | 8.553 | 2,722,370 | +626 | 0.16% | 23,283,836 |
| 2015-06-08 | 2015-06-04 | 8.553 | 2,721,744 | -940 | 0.16% | 23,278,482 |
| 2015-06-04 | 2015-06-02 | 8.712 | 2,722,684 | -9,400 | 0.16% | 23,720,971 |
| 2015-06-03 | 2015-06-01 | 8.760 | 2,732,084 | -5,954 | 0.16% | 23,933,652 |
| 2015-06-02 | 2015-05-29 | 8.409 | 2,738,038 | -313 | 0.16% | 23,024,631 |
| 2015-06-01 | 2015-05-28 | 8.553 | 2,738,351 | +5,953 | 0.16% | 23,420,518 |
| 2015-05-29 | 2015-05-27 | 8.840 | 2,732,398 | -626 | 0.16% | 24,154,403 |
| 2015-05-28 | 2015-05-26 | 8.712 | 2,733,024 | -1,880 | 0.16% | 23,811,057 |
| 2015-05-27 | 2015-05-22 | 8.361 | 2,734,904 | +940 | 0.16% | 22,867,356 |
| 2015-05-26 | 2015-05-21 | 8.393 | 2,733,964 | -66,117 | 0.16% | 22,946,747 |
| 2015-05-18 | 2015-05-14 | 8.521 | 2,800,081 | -4,073 | 0.16% | 23,859,121 |
| 2015-05-13 | 2015-05-11 | 8.585 | 2,804,154 | -6,581 | 0.16% | 24,072,806 |
| 2015-05-12 | 2015-05-08 | 8.282 | 2,810,735 | +6,267 | 0.16% | 23,277,152 |
| 2015-05-11 | 2015-05-07 | 8.250 | 2,804,468 | -313 | 0.16% | 23,135,752 |
| 2015-05-08 | 2015-05-06 | 8.313 | 2,804,781 | -5,954 | 0.16% | 23,317,354 |
| 2015-05-07 | 2015-05-05 | 8.712 | 2,810,735 | +2,507 | 0.16% | 24,488,102 |
| 2015-05-05 | 2015-04-30 | 8.840 | 2,808,228 | +6,267 | 0.16% | 24,824,741 |
| 2015-05-04 | 2015-04-29 | 8.760 | 2,801,961 | +15,667 | 0.16% | 24,545,790 |
| 2015-04-30 | 2015-04-28 | 8.824 | 2,786,294 | +5,954 | 0.16% | 24,586,384 |
| 2015-04-28 | 2015-04-24 | 8.840 | 2,780,340 | -13,787 | 0.16% | 24,578,211 |
| 2015-04-27 | 2015-04-23 | 8.840 | 2,794,127 | +6,267 | 0.16% | 24,700,088 |
| 2015-04-24 | 2015-04-22 | 8.872 | 2,787,860 | +4,387 | 0.16% | 24,733,657 |
| 2015-04-23 | 2015-04-21 | 8.792 | 2,783,473 | +4,073 | 0.16% | 24,472,661 |
| 2015-04-22 | 2015-04-20 | 8.553 | 2,779,400 | +23,815 | 0.16% | 23,771,601 |
| 2015-04-21 | 2015-04-17 | 9.175 | 2,755,585 | +313 | 0.16% | 25,282,746 |
| 2015-04-20 | 2015-04-16 | 9.430 | 2,755,272 | -5,954 | 0.16% | 25,983,314 |
| 2015-04-17 | 2015-04-15 | 9.111 | 2,761,226 | -6,580 | 0.16% | 25,158,263 |
| 2015-04-16 | 2015-04-14 | 9.303 | 2,767,806 | -7,207 | 0.16% | 25,748,195 |
| 2015-04-15 | 2015-04-13 | 9.829 | 2,775,013 | -5,954 | 0.16% | 27,276,480 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,780,967 | -19,114 | 0.16% | 26,403,129 |
| 2015-04-13 | 2015-04-09 | 8.856 | 2,800,081 | -8,147 | 0.16% | 24,797,401 |
| 2015-04-10 | 2015-04-08 | 9.367 | 2,808,228 | -65,803 | 0.16% | 26,303,471 |
| 2015-04-09 | 2015-04-02 | 8.282 | 2,874,031 | -46,062 | 0.17% | 23,801,339 |
| 2015-04-08 | 2015-04-01 | 7.739 | 2,920,093 | -5,327 | 0.17% | 22,598,573 |
| 2015-04-01 | 2015-03-30 | 7.356 | 2,925,420 | -14,414 | 0.17% | 21,519,478 |
| 2015-03-31 | 2015-03-27 | 6.957 | 2,939,834 | +6,267 | 0.17% | 20,452,758 |
| 2015-03-30 | 2015-03-26 | 7.117 | 2,933,567 | +7,520 | 0.17% | 20,877,258 |
| 2015-03-24 | 2015-03-20 | 7.372 | 2,926,047 | -7,520 | 0.17% | 21,570,781 |
| 2015-03-23 | 2015-03-19 | 7.149 | 2,933,567 | -9,401 | 0.17% | 20,970,878 |
| 2015-03-19 | 2015-03-17 | 7.133 | 2,942,968 | +8,774 | 0.17% | 20,991,122 |
| 2015-03-12 | 2015-03-10 | 7.308 | 2,934,194 | -6,267 | 0.17% | 21,443,560 |
| 2015-03-11 | 2015-03-09 | 7.228 | 2,940,461 | -31,335 | 0.17% | 21,254,760 |
| 2015-03-04 | 2015-03-02 | 7.340 | 2,971,796 | -12,534 | 0.17% | 21,813,202 |
| 2015-03-02 | 2015-02-26 | 7.372 | 2,984,330 | -13,474 | 0.17% | 22,000,442 |
| 2015-02-27 | 2015-02-25 | 7.260 | 2,997,804 | -2,820 | 0.17% | 21,764,927 |
| 2015-02-25 | 2015-02-23 | 7.165 | 3,000,624 | -627 | 0.17% | 21,498,121 |
| 2015-02-24 | 2015-02-18 | 7.037 | 3,001,251 | -3,760 | 0.17% | 21,119,493 |
| 2015-02-23 | 2015-02-16 | 7.149 | 3,005,011 | -7,520 | 0.17% | 21,481,602 |
| 2015-02-12 | 2015-02-10 | 6.989 | 3,012,531 | -627 | 0.17% | 21,054,660 |
| 2015-02-09 | 2015-02-05 | 6.941 | 3,013,158 | +314 | 0.17% | 20,914,802 |
| 2015-02-05 | 2015-02-03 | 6.782 | 3,012,844 | +7,520 | 0.17% | 20,431,872 |
| 2015-02-04 | 2015-02-02 | 6.686 | 3,005,324 | -940 | 0.17% | 20,093,145 |
| 2015-02-03 | 2015-01-30 | 6.798 | 3,006,264 | +627 | 0.17% | 20,435,219 |
| 2015-01-30 | 2015-01-28 | 6.909 | 3,005,637 | -6,267 | 0.17% | 20,766,677 |
| 2015-01-29 | 2015-01-27 | 6.973 | 3,011,904 | -314 | 0.17% | 21,002,217 |
| 2015-01-27 | 2015-01-23 | 6.941 | 3,012,218 | -4,073 | 0.17% | 20,908,277 |
| 2015-01-22 | 2015-01-20 | 6.861 | 3,016,291 | +5,013 | 0.17% | 20,695,898 |
| 2015-01-21 | 2015-01-19 | 6.750 | 3,011,278 | -313 | 0.17% | 20,325,152 |
| 2015-01-20 | 2015-01-16 | 6.989 | 3,011,591 | +12,221 | 0.17% | 21,048,090 |
| 2015-01-15 | 2015-01-13 | 7.085 | 2,999,370 | +1,566 | 0.17% | 21,249,837 |
| 2015-01-14 | 2015-01-12 | 6.941 | 2,997,804 | +2,194 | 0.17% | 20,808,227 |
| 2015-01-13 | 2015-01-09 | 7.181 | 2,995,610 | +5,327 | 0.17% | 21,509,998 |
| 2015-01-12 | 2015-01-08 | 7.276 | 2,990,283 | -9,401 | 0.17% | 21,758,038 |
| 2015-01-09 | 2015-01-07 | 7.420 | 2,999,684 | -313 | 0.17% | 22,257,227 |
| 2015-01-08 | 2015-01-06 | 7.452 | 2,999,997 | +9,400 | 0.17% | 22,355,289 |
| 2015-01-07 | 2015-01-05 | 7.436 | 2,990,597 | -3,760 | 0.17% | 22,237,522 |
| 2015-01-06 | 2015-01-02 | 7.133 | 2,994,357 | +30,708 | 0.17% | 21,357,661 |
| 2015-01-05 | 2014-12-31 | 6.909 | 2,963,649 | -3,447 | 0.17% | 20,476,572 |
| 2015-01-02 | 2014-12-29 | 6.973 | 2,967,096 | +314 | 0.17% | 20,689,768 |
| 2014-12-30 | 2014-12-24 | 6.973 | 2,966,782 | -12,534 | 0.17% | 20,687,579 |
| 2014-12-29 | 2014-12-22 | 7.181 | 2,979,316 | -313 | 0.17% | 21,392,999 |
| 2014-12-23 | 2014-12-19 | 7.101 | 2,979,629 | +26,947 | 0.17% | 21,157,522 |
| 2014-12-22 | 2014-12-18 | 6.989 | 2,952,682 | -4,700 | 0.17% | 20,636,373 |
| 2014-12-18 | 2014-12-16 | 6.957 | 2,957,382 | -940 | 0.17% | 20,574,842 |
| 2014-12-15 | 2014-12-11 | 6.877 | 2,958,322 | -313 | 0.17% | 20,345,356 |
| 2014-12-12 | 2014-12-10 | 6.925 | 2,958,635 | -3,134 | 0.17% | 20,489,139 |
| 2014-12-11 | 2014-12-09 | 6.893 | 2,961,769 | -6,893 | 0.17% | 20,416,323 |
| 2014-12-10 | 2014-12-08 | 6.829 | 2,968,662 | +1,566 | 0.17% | 20,274,358 |
| 2014-12-09 | 2014-12-05 | 6.973 | 2,967,096 | +5,954 | 0.17% | 20,689,768 |
| 2014-12-08 | 2014-12-04 | 7.181 | 2,961,142 | -21,308 | 0.17% | 21,262,500 |
| 2014-12-05 | 2014-12-03 | 6.957 | 2,982,450 | -1,253 | 0.17% | 20,749,243 |
| 2014-12-04 | 2014-12-02 | 7.069 | 2,983,703 | -1,567 | 0.17% | 21,091,230 |
| 2014-12-01 | 2014-11-27 | 6.845 | 2,985,270 | +4,387 | 0.17% | 20,435,417 |
| 2014-11-26 | 2014-11-24 | 6.893 | 2,980,883 | -313 | 0.17% | 20,548,081 |
| 2014-11-24 | 2014-11-20 | 6.686 | 2,981,196 | -314 | 0.17% | 19,931,828 |
| 2014-11-14 | 2014-11-12 | 6.989 | 2,981,510 | -4,386 | 0.17% | 20,837,853 |
| 2014-11-13 | 2014-11-11 | 6.957 | 2,985,896 | +626 | 0.17% | 20,773,217 |
| 2014-11-12 | 2014-11-10 | 6.957 | 2,985,270 | -16,921 | 0.17% | 20,768,862 |
| 2014-11-07 | 2014-11-05 | 6.654 | 3,002,191 | +17,235 | 0.17% | 19,976,388 |
| 2014-11-06 | 2014-11-04 | 6.510 | 2,984,956 | -15,041 | 0.17% | 19,433,037 |
| 2014-11-05 | 2014-11-03 | 6.383 | 2,999,997 | -25,068 | 0.17% | 19,147,999 |
| 2014-11-03 | 2014-10-30 | 6.175 | 3,025,065 | -8,147 | 0.17% | 18,680,490 |
| 2014-10-31 | 2014-10-29 | 6.159 | 3,033,212 | +35,722 | 0.18% | 18,682,400 |
| 2014-10-29 | 2014-10-27 | 6.016 | 2,997,490 | -314 | 0.17% | 18,031,908 |
| 2014-10-28 | 2014-10-24 | 6.127 | 2,997,804 | -12,847 | 0.17% | 18,368,642 |
| 2014-10-24 | 2014-10-22 | 6.111 | 3,010,651 | +14,414 | 0.17% | 18,399,320 |
| 2014-10-23 | 2014-10-21 | 6.175 | 2,996,237 | +13,787 | 0.17% | 18,502,470 |
| 2014-10-22 | 2014-10-20 | 6.303 | 2,982,450 | +6,267 | 0.17% | 18,798,052 |
| 2014-10-21 | 2014-10-17 | 6.399 | 2,976,183 | +314 | 0.17% | 19,043,492 |
| 2014-10-20 | 2014-10-16 | 6.446 | 2,975,869 | +6,893 | 0.17% | 19,183,938 |
| 2014-10-17 | 2014-10-15 | 6.462 | 2,968,976 | +7,521 | 0.17% | 19,186,877 |
| 2014-10-16 | 2014-10-14 | 6.542 | 2,961,455 | -97,452 | 0.17% | 19,374,548 |
| 2014-10-15 | 2014-10-13 | 6.462 | 3,058,907 | +6,267 | 0.18% | 19,768,052 |
| 2014-10-13 | 2014-10-09 | 6.702 | 3,052,640 | -32,588 | 0.18% | 20,458,202 |
| 2014-10-09 | 2014-10-07 | 6.734 | 3,085,228 | -4,387 | 0.18% | 20,775,061 |
| 2014-10-08 | 2014-10-06 | 6.718 | 3,089,615 | -940 | 0.18% | 20,755,302 |
| 2014-10-07 | 2014-10-03 | 6.686 | 3,090,555 | -57,029 | 0.18% | 20,662,986 |
| 2014-10-06 | 2014-09-30 | 6.718 | 3,147,584 | -2,507 | 0.18% | 21,144,724 |
| 2014-10-03 | 2014-09-29 | 6.686 | 3,150,091 | -3,133 | 0.18% | 21,061,035 |
| 2014-09-30 | 2014-09-26 | 6.766 | 3,153,224 | -9,088 | 0.18% | 21,333,557 |
| 2014-09-29 | 2014-09-25 | 6.861 | 3,162,312 | -25,381 | 0.18% | 21,697,803 |
| 2014-09-25 | 2014-09-23 | 6.670 | 3,187,693 | -1,253 | 0.18% | 21,261,571 |
| 2014-09-24 | 2014-09-22 | 6.654 | 3,188,946 | -3,134 | 0.18% | 21,219,044 |
| 2014-09-22 | 2014-09-18 | 6.718 | 3,192,080 | -10,654 | 0.18% | 21,443,637 |
| 2014-09-18 | 2014-09-16 | 6.766 | 3,202,734 | -15,354 | 0.19% | 21,668,523 |
| 2014-09-17 | 2014-09-15 | 6.686 | 3,218,088 | -3,446 | 0.19% | 21,515,653 |
| 2014-09-16 | 2014-09-12 | 6.654 | 3,221,534 | -43,242 | 0.19% | 21,435,882 |
| 2014-09-15 | 2014-09-11 | 6.638 | 3,264,776 | -9,401 | 0.19% | 21,671,517 |
| 2014-09-12 | 2014-09-10 | 6.654 | 3,274,177 | -18,801 | 0.19% | 21,786,165 |
| 2014-09-11 | 2014-09-08 | 6.702 | 3,292,978 | -67,056 | 0.19% | 22,068,901 |
| 2014-09-10 | 2014-09-05 | 6.606 | 3,360,034 | -314 | 0.19% | 22,196,607 |
| 2014-09-08 | 2014-09-04 | 6.702 | 3,360,348 | -49,822 | 0.19% | 22,520,402 |
| 2014-09-02 | 2014-08-29 | 6.494 | 3,410,170 | -10,027 | 0.20% | 22,146,904 |
| 2014-09-01 | 2014-08-28 | 6.462 | 3,420,197 | +11,280 | 0.20% | 22,102,873 |
| 2014-08-29 | 2014-08-27 | 6.686 | 3,408,917 | +940 | 0.20% | 22,791,507 |
| 2014-08-28 | 2014-08-26 | 6.670 | 3,407,977 | +6,267 | 0.20% | 22,730,842 |
| 2014-08-27 | 2014-08-25 | 6.734 | 3,401,710 | -313 | 0.20% | 22,906,162 |
| 2014-08-26 | 2014-08-22 | 6.670 | 3,402,023 | -2,194 | 0.20% | 22,691,130 |
| 2014-08-25 | 2014-08-21 | 6.718 | 3,404,217 | -26,634 | 0.20% | 22,868,723 |
| 2014-08-22 | 2014-08-20 | 6.638 | 3,430,851 | -25,068 | 0.20% | 22,773,919 |
| 2014-08-21 | 2014-08-19 | 6.590 | 3,455,919 | +37,915 | 0.20% | 22,774,885 |
| 2014-08-20 | 2014-08-18 | 6.542 | 3,418,004 | +6,267 | 0.20% | 22,361,401 |
| 2014-08-19 | 2014-08-15 | 6.542 | 3,411,737 | -313 | 0.20% | 22,320,401 |
| 2014-08-18 | 2014-08-14 | 6.542 | 3,412,050 | +31,335 | 0.20% | 22,322,449 |
| 2014-08-15 | 2014-08-13 | 6.526 | 3,380,715 | +18,174 | 0.20% | 22,063,503 |
| 2014-08-14 | 2014-08-12 | 6.494 | 3,362,541 | +8,774 | 0.19% | 21,837,584 |
| 2014-08-13 | 2014-08-11 | 6.510 | 3,353,767 | -6,894 | 0.19% | 21,834,117 |
| 2014-08-12 | 2014-08-08 | 6.526 | 3,360,661 | -12,534 | 0.19% | 21,932,624 |
| 2014-08-11 | 2014-08-07 | 6.542 | 3,373,195 | +25,068 | 0.19% | 22,068,250 |
| 2014-08-08 | 2014-08-06 | 6.542 | 3,348,127 | +31,648 | 0.19% | 21,904,249 |
| 2014-08-07 | 2014-08-05 | 6.542 | 3,316,479 | -313 | 0.19% | 21,697,200 |
| 2014-08-06 | 2014-08-04 | 6.558 | 3,316,792 | +5,953 | 0.19% | 21,752,173 |
| 2014-08-05 | 2014-08-01 | 6.494 | 3,310,839 | -313 | 0.19% | 21,501,812 |
| 2014-08-04 | 2014-07-31 | 6.542 | 3,311,152 | +3,760 | 0.19% | 21,662,350 |
| 2014-08-01 | 2014-07-30 | 6.558 | 3,307,392 | +12,221 | 0.19% | 21,690,526 |
| 2014-07-31 | 2014-07-29 | 6.558 | 3,295,171 | -2,820 | 0.19% | 21,610,378 |
| 2014-07-30 | 2014-07-28 | 6.574 | 3,297,991 | +313 | 0.19% | 21,681,497 |
| 2014-07-29 | 2014-07-25 | 6.558 | 3,297,678 | -1,253 | 0.19% | 21,626,820 |
| 2014-07-28 | 2014-07-24 | 6.574 | 3,298,931 | -6,581 | 0.19% | 21,687,677 |
| 2014-07-25 | 2014-07-23 | 6.542 | 3,305,512 | -313 | 0.19% | 21,625,451 |
| 2014-07-24 | 2014-07-22 | 6.494 | 3,305,825 | -940 | 0.19% | 21,469,249 |
| 2014-07-23 | 2014-07-21 | 6.510 | 3,306,765 | +6,267 | 0.19% | 21,528,119 |
| 2014-07-22 | 2014-07-18 | 6.526 | 3,300,498 | -314 | 0.19% | 21,539,984 |
| 2014-07-21 | 2014-07-17 | 6.542 | 3,300,812 | -4,386 | 0.19% | 21,594,703 |
| 2014-07-18 | 2014-07-16 | 6.526 | 3,305,198 | -314 | 0.19% | 21,570,657 |
| 2014-07-16 | 2014-07-14 | 6.510 | 3,305,512 | -2,193 | 0.19% | 21,519,961 |
| 2014-07-15 | 2014-07-11 | 6.399 | 3,307,705 | +313 | 0.19% | 21,164,779 |
| 2014-07-14 | 2014-07-10 | 6.383 | 3,307,392 | -940 | 0.19% | 21,110,001 |
| 2014-07-11 | 2014-07-09 | 6.351 | 3,308,332 | -22,561 | 0.19% | 21,010,421 |
| 2014-07-10 | 2014-07-08 | 6.223 | 3,330,893 | -2,507 | 0.19% | 20,728,500 |
| 2014-07-09 | 2014-07-07 | 6.255 | 3,333,400 | -313 | 0.19% | 20,850,481 |
| 2014-07-08 | 2014-07-04 | 6.303 | 3,333,713 | -6,267 | 0.19% | 21,012,024 |
| 2014-07-04 | 2014-07-02 | 6.239 | 3,339,980 | +313 | 0.19% | 20,838,344 |
| 2014-06-25 | 2014-06-23 | 6.127 | 3,339,667 | -30,395 | 0.19% | 20,463,362 |
| 2014-06-23 | 2014-06-19 | 6.191 | 3,370,062 | +5,954 | 0.19% | 20,864,703 |
| 2014-06-20 | 2014-06-18 | 6.191 | 3,364,108 | +12,534 | 0.19% | 20,827,841 |
| 2014-06-19 | 2014-06-17 | 6.303 | 3,351,574 | -313 | 0.19% | 21,124,600 |
| 2014-06-18 | 2014-06-16 | 6.303 | 3,351,887 | +626 | 0.19% | 21,126,573 |
| 2014-06-17 | 2014-06-13 | 6.367 | 3,351,261 | +314 | 0.19% | 21,336,527 |
| 2014-06-16 | 2014-06-12 | 6.335 | 3,350,947 | -3,134 | 0.19% | 21,227,588 |
| 2014-06-12 | 2014-06-10 | 6.335 | 3,354,081 | +3,760 | 0.19% | 21,247,441 |
| 2014-06-09 | 2014-06-05 | 6.415 | 3,350,321 | -313 | 0.19% | 21,490,923 |
| 2014-06-06 | 2014-06-04 | 6.367 | 3,350,634 | +6,267 | 0.19% | 21,332,535 |
| 2014-06-04 | 2014-05-30 | 6.383 | 3,344,367 | +15,667 | 0.19% | 21,346,000 |
| 2014-06-03 | 2014-05-29 | 6.478 | 3,328,700 | -626 | 0.19% | 21,564,693 |
| 2014-05-30 | 2014-05-28 | 6.526 | 3,329,326 | -3,134 | 0.19% | 21,728,123 |
| 2014-05-29 | 2014-05-27 | 6.526 | 3,332,460 | -313 | 0.19% | 21,748,577 |
| 2014-05-28 | 2014-05-26 | 6.558 | 3,332,773 | -3,447 | 0.19% | 21,856,979 |
| 2014-05-27 | 2014-05-23 | 6.607 | 3,336,220 | -940 | 0.19% | 22,041,389 |
| 2014-05-26 | 2014-05-22 | 6.607 | 3,337,160 | +32,558 | 0.19% | 22,047,599 |
| 2014-05-23 | 2014-05-21 | 6.607 | 3,304,602 | -2,483 | 0.19% | 21,832,498 |
| 2014-05-21 | 2014-05-19 | 6.623 | 3,307,085 | +311 | 0.19% | 21,902,192 |
| 2014-05-19 | 2014-05-15 | 6.607 | 3,306,774 | -1,242 | 0.19% | 21,846,848 |
| 2014-05-15 | 2014-05-13 | 6.591 | 3,308,016 | +29,788 | 0.19% | 21,801,748 |
| 2014-05-08 | 2014-05-05 | 6.623 | 3,278,228 | +311 | 0.19% | 21,711,078 |
| 2014-04-29 | 2014-04-25 | 6.752 | 3,277,917 | +6,206 | 0.19% | 22,131,578 |
| 2014-04-25 | 2014-04-23 | 6.542 | 3,271,711 | +8,688 | 0.19% | 21,404,317 |
| 2014-04-24 | 2014-04-22 | 6.542 | 3,263,023 | +1,861 | 0.19% | 21,347,478 |
| 2014-04-23 | 2014-04-17 | 6.639 | 3,261,162 | +6,206 | 0.19% | 21,650,603 |
| 2014-04-22 | 2014-04-16 | 6.623 | 3,254,956 | -310 | 0.19% | 21,556,952 |
| 2014-04-17 | 2014-04-15 | 6.655 | 3,255,266 | -6,516 | 0.19% | 21,663,915 |
| 2014-04-16 | 2014-04-14 | 6.897 | 3,261,782 | -17,687 | 0.19% | 22,495,679 |
| 2014-04-15 | 2014-04-11 | 6.800 | 3,279,469 | -9,619 | 0.19% | 22,300,592 |
| 2014-04-14 | 2014-04-10 | 6.687 | 3,289,088 | +6,516 | 0.19% | 21,995,002 |
| 2014-04-11 | 2014-04-09 | 6.607 | 3,282,572 | -930 | 0.19% | 21,686,953 |
| 2014-04-10 | 2014-04-08 | 6.671 | 3,283,502 | +8,067 | 0.19% | 21,904,737 |
| 2014-04-07 | 2014-04-03 | 6.736 | 3,275,435 | -310 | 0.19% | 22,062,041 |
| 2014-04-03 | 2014-04-01 | 6.623 | 3,275,745 | -310 | 0.19% | 21,694,634 |
| 2014-04-02 | 2014-03-31 | 6.752 | 3,276,055 | +5,895 | 0.19% | 22,119,007 |
| 2014-04-01 | 2014-03-28 | 6.591 | 3,270,160 | -1,862 | 0.19% | 21,552,255 |
| 2014-03-31 | 2014-03-27 | 6.752 | 3,272,022 | +5,586 | 0.19% | 22,091,777 |
| 2014-03-28 | 2014-03-26 | 6.655 | 3,266,436 | -9,619 | 0.19% | 21,738,252 |
| 2014-03-27 | 2014-03-25 | 6.655 | 3,276,055 | -311 | 0.19% | 21,802,267 |
| 2014-03-26 | 2014-03-24 | 6.687 | 3,276,366 | +311 | 0.19% | 21,909,926 |
| 2014-03-25 | 2014-03-21 | 6.671 | 3,276,055 | -16,446 | 0.19% | 21,855,057 |
| 2014-03-24 | 2014-03-20 | 6.591 | 3,292,501 | -7,447 | 0.19% | 21,699,495 |
| 2014-03-21 | 2014-03-19 | 6.607 | 3,299,948 | -6,206 | 0.19% | 21,801,750 |
| 2014-03-19 | 2014-03-17 | 6.429 | 3,306,154 | -5,585 | 0.19% | 21,256,727 |
| 2014-03-17 | 2014-03-13 | 6.381 | 3,311,739 | -310 | 0.19% | 21,132,540 |
| 2014-03-14 | 2014-03-12 | 6.413 | 3,312,049 | -6,206 | 0.19% | 21,241,258 |
| 2014-03-13 | 2014-03-11 | 6.446 | 3,318,255 | -5,585 | 0.19% | 21,387,999 |
| 2014-03-11 | 2014-03-07 | 6.558 | 3,323,840 | +9,308 | 0.19% | 21,798,918 |
| 2014-03-06 | 2014-03-04 | 6.800 | 3,314,532 | +13,033 | 0.19% | 22,539,023 |
| 2014-03-05 | 2014-03-03 | 6.768 | 3,301,499 | -31,960 | 0.19% | 22,343,997 |
| 2014-03-04 | 2014-02-28 | 6.558 | 3,333,459 | -311 | 0.19% | 21,862,002 |
| 2014-03-03 | 2014-02-27 | 6.574 | 3,333,770 | -3,723 | 0.19% | 21,917,762 |
| 2014-02-27 | 2014-02-25 | 6.446 | 3,337,493 | -310 | 0.19% | 21,511,999 |
| 2014-02-26 | 2014-02-24 | 6.429 | 3,337,803 | -21,100 | 0.19% | 21,460,212 |
| 2014-02-25 | 2014-02-21 | 6.429 | 3,358,903 | +13,032 | 0.20% | 21,595,873 |
| 2014-02-24 | 2014-02-20 | 6.429 | 3,345,871 | +5,275 | 0.20% | 21,512,085 |
| 2014-02-19 | 2014-02-17 | 6.413 | 3,340,596 | -18,618 | 0.19% | 21,424,339 |
| 2014-02-18 | 2014-02-14 | 6.462 | 3,359,214 | +15,515 | 0.20% | 21,706,133 |
| 2014-02-13 | 2014-02-11 | 6.429 | 3,343,699 | -13,653 | 0.20% | 21,498,120 |
| 2014-02-11 | 2014-02-07 | 6.236 | 3,357,352 | +13,032 | 0.20% | 20,936,701 |
| 2014-02-10 | 2014-02-06 | 6.204 | 3,344,320 | -7,136 | 0.20% | 20,747,653 |
| 2014-02-07 | 2014-02-05 | 6.188 | 3,351,456 | -28,237 | 0.20% | 20,737,918 |
| 2014-02-06 | 2014-02-04 | 6.204 | 3,379,693 | -620 | 0.20% | 20,967,101 |
| 2014-02-04 | 2014-01-28 | 6.397 | 3,380,313 | +38,786 | 0.20% | 21,624,588 |
| 2014-01-27 | 2014-01-23 | 6.413 | 3,341,527 | +621 | 0.20% | 21,430,310 |
| 2014-01-20 | 2014-01-16 | 6.446 | 3,340,906 | +1,861 | 0.19% | 21,533,998 |
| 2014-01-17 | 2014-01-15 | 6.574 | 3,339,045 | +311 | 0.19% | 21,952,442 |
| 2014-01-16 | 2014-01-14 | 6.526 | 3,338,734 | -931 | 0.19% | 21,788,998 |
| 2014-01-14 | 2014-01-10 | 6.558 | 3,339,665 | +8,067 | 0.19% | 21,902,704 |
| 2014-01-13 | 2014-01-09 | 6.719 | 3,331,598 | -3,103 | 0.19% | 22,386,647 |
| 2014-01-10 | 2014-01-08 | 6.671 | 3,334,701 | +3,103 | 0.19% | 22,246,293 |
| 2014-01-09 | 2014-01-07 | 6.591 | 3,331,598 | +6,206 | 0.19% | 21,957,167 |
| 2014-01-08 | 2014-01-06 | 6.703 | 3,325,392 | +4,965 | 0.19% | 22,291,361 |
| 2014-01-03 | 2013-12-31 | 7.010 | 3,320,427 | +310 | 0.19% | 23,274,674 |
| 2014-01-02 | 2013-12-27 | 7.042 | 3,320,117 | -310 | 0.19% | 23,379,501 |
| 2013-12-30 | 2013-12-24 | 7.058 | 3,320,427 | -7,757 | 0.19% | 23,435,189 |
| 2013-12-27 | 2013-12-20 | 6.993 | 3,328,184 | -2,793 | 0.19% | 23,275,417 |
| 2013-12-23 | 2013-12-19 | 7.122 | 3,330,977 | +17,997 | 0.19% | 23,724,350 |
| 2013-12-10 | 2013-12-06 | 7.477 | 3,312,980 | +12,411 | 0.19% | 24,770,639 |
| 2013-12-09 | 2013-12-05 | 7.509 | 3,300,569 | -1,861 | 0.19% | 24,784,214 |
| 2013-12-06 | 2013-12-04 | 7.622 | 3,302,430 | -24,203 | 0.19% | 25,170,693 |
| 2013-12-05 | 2013-12-03 | 7.541 | 3,326,633 | +9,619 | 0.19% | 25,087,140 |
| 2013-12-04 | 2013-12-02 | 7.412 | 3,317,014 | -6,516 | 0.19% | 24,587,000 |
| 2013-12-03 | 2013-11-29 | 7.493 | 3,323,530 | +5,895 | 0.19% | 24,903,074 |
| 2013-12-02 | 2013-11-28 | 7.348 | 3,317,635 | +20,169 | 0.19% | 24,377,763 |
| 2013-11-29 | 2013-11-27 | 7.509 | 3,297,466 | -38,165 | 0.19% | 24,760,913 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,335,631 | -12,722 | 0.19% | 24,617,497 |
| 2013-11-25 | 2013-11-21 | 7.445 | 3,348,353 | -8,068 | 0.20% | 24,927,207 |
| 2013-11-22 | 2013-11-20 | 7.219 | 3,356,421 | -3,103 | 0.20% | 24,230,080 |
| 2013-11-21 | 2013-11-19 | 7.219 | 3,359,524 | -18,617 | 0.20% | 24,252,481 |
| 2013-11-20 | 2013-11-18 | 7.235 | 3,378,141 | -9,930 | 0.20% | 24,441,313 |
| 2013-11-19 | 2013-11-15 | 7.074 | 3,388,071 | -51,198 | 0.20% | 23,967,207 |
| 2013-11-18 | 2013-11-14 | 6.768 | 3,439,269 | -22,341 | 0.20% | 23,276,402 |
| 2013-11-14 | 2013-11-12 | 6.736 | 3,461,610 | -35,683 | 0.20% | 23,316,042 |
| 2013-11-11 | 2013-11-07 | 6.478 | 3,497,293 | -931 | 0.20% | 22,654,709 |
| 2013-11-07 | 2013-11-05 | 6.542 | 3,498,224 | +6,516 | 0.20% | 22,886,220 |
| 2013-11-06 | 2013-11-04 | 6.526 | 3,491,708 | -4,965 | 0.20% | 22,787,325 |
| 2013-11-04 | 2013-10-31 | 6.542 | 3,496,673 | -13,032 | 0.20% | 22,876,073 |
| 2013-10-31 | 2013-10-29 | 6.284 | 3,509,705 | +4,965 | 0.20% | 22,056,451 |
| 2013-10-29 | 2013-10-25 | 6.333 | 3,504,740 | +13,032 | 0.20% | 22,194,674 |
| 2013-10-28 | 2013-10-24 | 6.429 | 3,491,708 | +1,241 | 0.20% | 22,449,735 |
| 2013-10-25 | 2013-10-23 | 6.462 | 3,490,467 | +9,309 | 0.20% | 22,554,246 |
| 2013-10-24 | 2013-10-22 | 6.446 | 3,481,158 | -6,206 | 0.20% | 22,438,000 |
| 2013-10-23 | 2013-10-21 | 6.655 | 3,487,364 | -22,961 | 0.20% | 23,208,536 |
| 2013-10-22 | 2013-10-18 | 6.639 | 3,510,325 | +2,172 | 0.20% | 23,304,777 |
| 2013-10-21 | 2013-10-17 | 6.607 | 3,508,153 | +7,447 | 0.20% | 23,177,297 |
| 2013-10-18 | 2013-10-16 | 6.526 | 3,500,706 | -8,068 | 0.20% | 22,846,047 |
| 2013-10-17 | 2013-10-15 | 6.558 | 3,508,774 | +18,307 | 0.20% | 23,011,780 |
| 2013-10-15 | 2013-10-10 | 6.236 | 3,490,467 | +5,896 | 0.20% | 21,766,816 |
| 2013-10-11 | 2013-10-09 | 6.252 | 3,484,571 | +12,101 | 0.20% | 21,786,198 |
| 2013-10-10 | 2013-10-08 | 6.156 | 3,472,470 | +20,790 | 0.20% | 21,374,811 |
| 2013-10-09 | 2013-10-07 | 6.156 | 3,451,680 | +20,479 | 0.20% | 21,246,838 |
| 2013-10-08 | 2013-10-04 | 6.252 | 3,431,201 | +15,204 | 0.20% | 21,452,519 |
| 2013-10-04 | 2013-10-02 | 6.284 | 3,415,997 | -9,929 | 0.20% | 21,467,551 |
| 2013-09-26 | 2013-09-24 | 6.429 | 3,425,926 | -12,412 | 0.20% | 22,026,794 |
| 2013-09-25 | 2013-09-23 | 6.494 | 3,438,338 | -6,206 | 0.20% | 22,328,216 |
| 2013-09-24 | 2013-09-19 | 6.478 | 3,444,544 | +6,206 | 0.20% | 22,313,012 |
| 2013-09-19 | 2013-09-17 | 6.429 | 3,438,338 | -2,482 | 0.20% | 22,106,596 |
| 2013-09-18 | 2013-09-16 | 6.462 | 3,440,820 | +1,551 | 0.20% | 22,233,444 |
| 2013-09-16 | 2013-09-12 | 6.526 | 3,439,269 | +4,655 | 0.20% | 22,445,102 |
| 2013-09-13 | 2013-09-11 | 6.462 | 3,434,614 | +12,101 | 0.20% | 22,193,343 |
| 2013-09-12 | 2013-09-10 | 6.446 | 3,422,513 | -14,894 | 0.20% | 22,060,000 |
| 2013-09-11 | 2013-09-09 | 6.429 | 3,437,407 | -15,204 | 0.20% | 22,100,610 |
| 2013-09-10 | 2013-09-06 | 6.333 | 3,452,611 | -17,377 | 0.20% | 21,864,553 |
| 2013-09-09 | 2013-09-05 | 6.349 | 3,469,988 | -620 | 0.20% | 22,030,513 |
| 2013-09-06 | 2013-09-04 | 6.317 | 3,470,608 | +4,344 | 0.20% | 21,922,599 |
| 2013-09-05 | 2013-09-03 | 6.333 | 3,466,264 | +18,307 | 0.20% | 21,951,015 |
| 2013-09-03 | 2013-08-30 | 6.139 | 3,447,957 | +6,206 | 0.20% | 21,168,361 |
| 2013-09-02 | 2013-08-29 | 6.204 | 3,441,751 | +6,206 | 0.20% | 21,352,100 |
| 2013-08-29 | 2013-08-27 | 6.574 | 3,435,545 | -17,997 | 0.20% | 22,586,879 |
| 2013-08-28 | 2013-08-26 | 6.639 | 3,453,542 | -1,241 | 0.20% | 22,927,799 |
| 2013-08-22 | 2013-08-20 | 6.446 | 3,454,783 | -6,827 | 0.20% | 22,267,998 |
| 2013-08-21 | 2013-08-19 | 6.671 | 3,461,610 | -6,206 | 0.20% | 23,092,922 |
| 2013-08-20 | 2013-08-16 | 6.542 | 3,467,816 | +6,206 | 0.20% | 22,687,283 |
| 2013-08-16 | 2013-08-13 | 6.800 | 3,461,610 | -620 | 0.20% | 23,539,162 |
| 2013-08-15 | 2013-08-12 | 6.897 | 3,462,230 | -621 | 0.20% | 23,878,118 |
| 2013-08-12 | 2013-08-08 | 6.655 | 3,462,851 | +8,068 | 0.20% | 23,045,401 |
| 2013-08-08 | 2013-08-06 | 6.478 | 3,454,783 | +17,376 | 0.20% | 22,379,338 |
| 2013-08-07 | 2013-08-05 | 6.558 | 3,437,407 | -6,206 | 0.20% | 22,543,730 |
| 2013-08-06 | 2013-08-02 | 6.333 | 3,443,613 | -13,653 | 0.20% | 21,807,571 |
| 2013-08-05 | 2013-08-01 | 6.284 | 3,457,266 | -6,205 | 0.20% | 21,726,902 |
| 2013-08-02 | 2013-07-31 | 6.188 | 3,463,471 | -1,242 | 0.20% | 21,431,037 |
| 2013-08-01 | 2013-07-30 | 6.236 | 3,464,713 | -930 | 0.20% | 21,606,212 |
| 2013-07-30 | 2013-07-26 | 6.478 | 3,465,643 | -12,412 | 0.20% | 22,449,687 |
| 2013-07-29 | 2013-07-25 | 6.446 | 3,478,055 | -10,860 | 0.20% | 22,417,999 |
| 2013-07-26 | 2013-07-24 | 6.446 | 3,488,915 | +8,998 | 0.20% | 22,487,998 |
| 2013-07-25 | 2013-07-23 | 6.317 | 3,479,917 | -7,447 | 0.20% | 21,981,401 |
| 2013-07-22 | 2013-07-18 | 6.043 | 3,487,364 | -310 | 0.20% | 21,073,126 |
| 2013-07-19 | 2013-07-17 | 5.978 | 3,487,674 | +2,172 | 0.20% | 20,850,199 |
| 2013-07-18 | 2013-07-16 | 6.059 | 3,485,502 | +9,309 | 0.20% | 21,118,039 |
| 2013-07-17 | 2013-07-15 | 6.043 | 3,476,193 | +620 | 0.20% | 21,005,623 |
| 2013-07-16 | 2013-07-12 | 5.849 | 3,475,573 | +8,688 | 0.20% | 20,329,816 |
| 2013-07-15 | 2013-07-11 | 5.737 | 3,466,885 | +8,068 | 0.20% | 19,887,942 |
| 2013-07-12 | 2013-07-10 | 5.720 | 3,458,817 | +6,206 | 0.20% | 19,785,925 |
| 2013-07-11 | 2013-07-09 | 5.575 | 3,452,611 | -621 | 0.20% | 19,249,709 |
| 2013-07-09 | 2013-07-05 | 5.720 | 3,453,232 | -6,206 | 0.20% | 19,753,976 |
| 2013-07-08 | 2013-07-04 | 5.592 | 3,459,438 | -310 | 0.20% | 19,343,517 |
| 2013-07-05 | 2013-07-03 | 5.737 | 3,459,748 | +931 | 0.20% | 19,847,000 |
| 2013-07-04 | 2013-07-02 | 6.107 | 3,458,817 | +12,412 | 0.20% | 21,123,565 |
| 2013-07-02 | 2013-06-27 | 6.172 | 3,446,405 | +12,411 | 0.20% | 21,269,902 |
| 2013-06-28 | 2013-06-26 | 6.139 | 3,433,994 | +30,409 | 0.20% | 21,082,636 |
| 2013-06-27 | 2013-06-25 | 6.123 | 3,403,585 | +11,791 | 0.20% | 20,841,099 |
| 2013-06-26 | 2013-06-24 | 6.478 | 3,391,794 | +4,654 | 0.20% | 21,971,309 |
| 2013-06-17 | 2013-06-13 | 6.526 | 3,387,140 | -310 | 0.20% | 22,104,901 |
| 2013-06-14 | 2013-06-11 | 6.607 | 3,387,450 | +310 | 0.20% | 22,379,850 |
| 2013-06-11 | 2013-06-07 | 6.752 | 3,387,140 | -17,686 | 0.20% | 22,869,021 |
| 2013-06-10 | 2013-06-06 | 6.752 | 3,404,826 | -9,309 | 0.20% | 22,988,432 |
| 2013-06-07 | 2013-06-05 | 6.800 | 3,414,135 | -1,862 | 0.20% | 23,216,329 |
| 2013-06-05 | 2013-06-03 | 6.671 | 3,415,997 | +37,235 | 0.20% | 22,788,631 |
| 2013-06-04 | 2013-05-31 | 7.042 | 3,378,762 | -37,235 | 0.20% | 23,792,466 |
| 2013-05-31 | 2013-05-29 | 6.993 | 3,415,997 | -18,617 | 0.20% | 23,889,531 |
| 2013-05-30 | 2013-05-28 | 6.752 | 3,434,614 | +9,619 | 0.20% | 23,189,553 |
| 2013-05-29 | 2013-05-27 | 6.671 | 3,424,995 | -12,412 | 0.20% | 22,848,658 |
| 2013-05-28 | 2013-05-24 | 6.712 | 3,437,407 | +5,585 | 0.20% | 23,070,237 |
| 2013-05-27 | 2013-05-23 | 6.792 | 3,431,822 | +12,404 | 0.20% | 23,310,256 |
| 2013-05-24 | 2013-05-22 | 6.970 | 3,419,418 | +20,096 | 0.20% | 23,834,303 |
| 2013-05-23 | 2013-05-21 | 6.954 | 3,399,322 | +28,135 | 0.20% | 23,639,253 |
| 2013-05-22 | 2013-05-20 | 7.083 | 3,371,187 | +12,058 | 0.20% | 23,879,759 |
| 2013-05-21 | 2013-05-16 | 7.035 | 3,359,129 | +21,951 | 0.20% | 23,631,372 |
| 2013-05-20 | 2013-05-15 | 7.100 | 3,337,178 | -68,945 | 0.20% | 23,692,827 |
| 2013-05-16 | 2013-05-14 | 7.116 | 3,406,123 | -6,802 | 0.20% | 24,237,398 |
| 2013-05-15 | 2013-05-13 | 7.488 | 3,412,925 | -8,657 | 0.20% | 25,555,285 |
| 2013-05-14 | 2013-05-10 | 7.472 | 3,421,582 | +18,860 | 0.20% | 25,564,772 |
| 2013-05-13 | 2013-05-09 | 7.310 | 3,402,722 | -10,512 | 0.20% | 24,873,557 |
| 2013-05-10 | 2013-05-08 | 7.213 | 3,413,234 | -11,749 | 0.20% | 24,619,199 |
| 2013-05-08 | 2013-05-06 | 6.873 | 3,424,983 | +10,512 | 0.20% | 23,540,753 |
| 2013-05-07 | 2013-05-03 | 6.744 | 3,414,471 | -27,207 | 0.20% | 23,026,741 |
| 2013-05-06 | 2013-05-02 | 6.873 | 3,441,678 | -4,328 | 0.20% | 23,655,502 |
| 2013-05-03 | 2013-04-30 | 6.986 | 3,446,006 | -309 | 0.20% | 24,075,359 |
| 2013-05-02 | 2013-04-29 | 6.889 | 3,446,315 | +1,855 | 0.20% | 23,743,108 |
| 2013-04-30 | 2013-04-26 | 7.100 | 3,444,460 | +9,275 | 0.20% | 24,454,493 |
| 2013-04-29 | 2013-04-25 | 7.148 | 3,435,185 | +13,603 | 0.20% | 24,555,308 |
| 2013-04-25 | 2013-04-23 | 6.922 | 3,421,582 | -6,183 | 0.20% | 23,683,382 |
| 2013-04-24 | 2013-04-22 | 7.229 | 3,427,765 | +43,284 | 0.20% | 24,779,444 |
| 2013-04-23 | 2013-04-19 | 6.550 | 3,384,481 | -1,546 | 0.20% | 22,167,673 |
| 2013-04-22 | 2013-04-18 | 6.582 | 3,386,027 | -12,058 | 0.20% | 22,287,319 |
| 2013-04-19 | 2013-04-17 | 6.598 | 3,398,085 | +12,367 | 0.20% | 22,421,641 |
| 2013-04-18 | 2013-04-16 | 6.453 | 3,385,718 | +12,367 | 0.20% | 21,847,245 |
| 2013-04-17 | 2013-04-15 | 6.437 | 3,373,351 | +9,275 | 0.20% | 21,712,888 |
| 2013-04-16 | 2013-04-12 | 6.566 | 3,364,076 | +2,473 | 0.20% | 22,088,429 |
| 2013-04-15 | 2013-04-11 | 6.647 | 3,361,603 | -12,676 | 0.20% | 22,344,016 |
| 2013-04-12 | 2013-04-10 | 6.566 | 3,374,279 | +309 | 0.20% | 22,155,422 |
| 2013-04-11 | 2013-04-09 | 6.437 | 3,373,970 | +18,551 | 0.20% | 21,716,873 |
| 2013-04-09 | 2013-04-05 | 6.404 | 3,355,419 | +31,226 | 0.20% | 21,488,937 |
| 2013-04-08 | 2013-04-03 | 6.566 | 3,324,193 | -309 | 0.19% | 21,826,558 |
| 2013-04-05 | 2013-04-02 | 6.566 | 3,324,502 | +12,366 | 0.19% | 21,828,587 |
| 2013-04-03 | 2013-03-28 | 6.776 | 3,312,136 | -4,328 | 0.19% | 22,443,737 |
| 2013-04-02 | 2013-03-27 | 7.067 | 3,316,464 | -6,802 | 0.19% | 23,438,495 |
| 2013-03-28 | 2013-03-26 | 7.035 | 3,323,266 | -927 | 0.19% | 23,379,077 |
| 2013-03-27 | 2013-03-25 | 6.873 | 3,324,193 | +6,801 | 0.19% | 22,847,998 |
| 2013-03-26 | 2013-03-22 | 6.873 | 3,317,392 | +15,459 | 0.19% | 22,801,253 |
| 2013-03-25 | 2013-03-21 | 7.019 | 3,301,933 | +6,183 | 0.19% | 23,175,600 |
| 2013-03-22 | 2013-03-20 | 7.003 | 3,295,750 | +6,184 | 0.19% | 23,078,902 |
| 2013-03-21 | 2013-03-19 | 6.922 | 3,289,566 | +1,546 | 0.19% | 22,769,598 |
| 2013-03-20 | 2013-03-18 | 7.003 | 3,288,020 | +4,946 | 0.19% | 23,024,772 |
| 2013-03-19 | 2013-03-15 | 7.132 | 3,283,074 | +8,039 | 0.19% | 23,414,897 |
| 2013-03-18 | 2013-03-14 | 7.310 | 3,275,035 | +29,989 | 0.19% | 23,940,178 |
| 2013-03-15 | 2013-03-13 | 7.601 | 3,245,046 | +4,329 | 0.19% | 24,665,601 |
| 2013-03-14 | 2013-03-12 | 7.795 | 3,240,717 | +3,710 | 0.19% | 25,261,617 |
| 2013-03-13 | 2013-03-11 | 7.908 | 3,237,007 | +24,115 | 0.19% | 25,599,147 |
| 2013-03-12 | 2013-03-08 | 8.264 | 3,212,892 | +15,458 | 0.19% | 26,551,559 |
| 2013-03-11 | 2013-03-07 | 8.361 | 3,197,434 | +6,184 | 0.19% | 26,734,073 |
| 2013-03-08 | 2013-03-06 | 8.458 | 3,191,250 | -6,493 | 0.19% | 26,992,028 |
| 2013-03-07 | 2013-03-05 | 8.345 | 3,197,743 | -2,473 | 0.19% | 26,684,941 |
| 2013-03-04 | 2013-02-28 | 8.636 | 3,200,216 | -20,715 | 0.19% | 27,637,168 |
| 2013-02-28 | 2013-02-26 | 8.183 | 3,220,931 | +9,894 | 0.19% | 26,357,544 |
| 2013-02-27 | 2013-02-25 | 8.410 | 3,211,037 | +17,313 | 0.19% | 27,003,599 |
| 2013-02-26 | 2013-02-22 | 8.976 | 3,193,724 | -9,893 | 0.19% | 28,665,753 |
| 2013-02-25 | 2013-02-21 | 9.040 | 3,203,617 | -23,497 | 0.19% | 28,961,789 |
| 2013-02-22 | 2013-02-20 | 8.782 | 3,227,114 | +618 | 0.19% | 28,339,170 |
| 2013-02-21 | 2013-02-19 | 8.927 | 3,226,496 | -14,531 | 0.19% | 28,803,363 |
| 2013-02-20 | 2013-02-18 | 8.749 | 3,241,027 | -23,806 | 0.19% | 28,356,518 |
| 2013-02-18 | 2013-02-14 | 8.765 | 3,264,833 | -309 | 0.19% | 28,617,603 |
| 2013-02-15 | 2013-02-08 | 8.620 | 3,265,142 | +10,821 | 0.19% | 28,145,066 |
| 2013-02-14 | 2013-02-07 | 8.685 | 3,254,321 | +8,657 | 0.19% | 28,262,311 |
| 2013-02-07 | 2013-02-05 | 8.862 | 3,245,664 | -22,879 | 0.19% | 28,764,519 |
| 2013-02-06 | 2013-02-04 | 8.733 | 3,268,543 | -32,153 | 0.19% | 28,544,403 |
| 2013-02-05 | 2013-02-01 | 8.410 | 3,300,696 | +5,565 | 0.19% | 27,757,597 |
| 2013-02-04 | 2013-01-31 | 8.393 | 3,295,131 | +55,650 | 0.19% | 27,657,507 |
| 2013-02-01 | 2013-01-30 | 8.588 | 3,239,481 | -36,791 | 0.19% | 27,819,092 |
| 2013-01-31 | 2013-01-29 | 8.555 | 3,276,272 | +29,062 | 0.19% | 28,029,065 |
| 2013-01-30 | 2013-01-28 | 9.008 | 3,247,210 | +29,989 | 0.19% | 29,250,855 |
| 2013-01-29 | 2013-01-25 | 9.348 | 3,217,221 | +10,203 | 0.19% | 30,073,344 |
| 2013-01-28 | 2013-01-24 | 9.897 | 3,207,018 | -9,275 | 0.19% | 31,741,381 |
| 2013-01-25 | 2013-01-23 | 9.930 | 3,216,293 | -1,237 | 0.19% | 31,937,210 |
| 2013-01-23 | 2013-01-21 | 10.253 | 3,217,530 | -309 | 0.19% | 32,990,193 |
| 2013-01-22 | 2013-01-18 | 10.334 | 3,217,839 | -15,768 | 0.19% | 33,253,561 |
| 2013-01-21 | 2013-01-17 | 9.914 | 3,233,607 | +9,276 | 0.19% | 32,056,840 |
| 2013-01-17 | 2013-01-15 | 10.189 | 3,224,331 | -10,821 | 0.19% | 32,851,346 |
| 2013-01-16 | 2013-01-14 | 10.189 | 3,235,152 | -2,165 | 0.19% | 32,961,596 |
| 2013-01-15 | 2013-01-11 | 10.092 | 3,237,317 | -13,294 | 0.19% | 32,669,524 |
| 2013-01-14 | 2013-01-10 | 9.978 | 3,250,611 | +18,241 | 0.19% | 32,435,691 |
| 2013-01-11 | 2013-01-09 | 10.221 | 3,232,370 | +23,188 | 0.19% | 33,037,802 |
| 2013-01-10 | 2013-01-08 | 10.366 | 3,209,182 | -11,130 | 0.19% | 33,267,899 |
| 2013-01-09 | 2013-01-07 | 10.496 | 3,220,312 | -34,009 | 0.19% | 33,799,918 |
| 2013-01-08 | 2013-01-04 | 10.027 | 3,254,321 | -35,245 | 0.19% | 32,630,601 |
| 2013-01-07 | 2013-01-03 | 9.849 | 3,289,566 | -34,318 | 0.19% | 32,398,797 |
| 2013-01-04 | 2013-01-02 | 9.606 | 3,323,884 | +13,603 | 0.19% | 31,930,469 |
| 2013-01-03 | 2012-12-31 | 9.574 | 3,310,281 | -69,254 | 0.19% | 31,692,724 |
| 2013-01-02 | 2012-12-27 | 9.428 | 3,379,535 | -309 | 0.20% | 31,863,868 |
| 2012-12-28 | 2012-12-24 | 9.299 | 3,379,844 | -5,874 | 0.20% | 31,429,502 |
| 2012-12-27 | 2012-12-20 | 9.218 | 3,385,718 | -20,714 | 0.20% | 31,210,350 |
| 2012-12-21 | 2012-12-19 | 9.412 | 3,406,432 | +12,366 | 0.20% | 32,062,376 |
| 2012-12-20 | 2012-12-18 | 9.509 | 3,394,066 | +6,493 | 0.20% | 32,275,323 |
| 2012-12-19 | 2012-12-17 | 9.639 | 3,387,573 | +5,565 | 0.20% | 32,651,859 |
| 2012-12-18 | 2012-12-14 | 9.493 | 3,382,008 | -45,757 | 0.20% | 32,105,965 |
| 2012-12-17 | 2012-12-13 | 9.202 | 3,427,765 | -19,787 | 0.20% | 31,542,514 |
| 2012-12-14 | 2012-12-12 | 9.105 | 3,447,552 | +10,203 | 0.20% | 31,390,065 |
| 2012-12-13 | 2012-12-11 | 9.040 | 3,437,349 | -38,956 | 0.20% | 31,074,806 |
| 2012-12-12 | 2012-12-10 | 8.927 | 3,476,305 | +3,710 | 0.20% | 31,033,442 |
| 2012-12-11 | 2012-12-07 | 8.749 | 3,472,595 | -7,111 | 0.20% | 30,382,562 |
| 2012-12-10 | 2012-12-06 | 8.668 | 3,479,706 | -19,168 | 0.20% | 30,163,403 |
| 2012-12-07 | 2012-12-05 | 8.571 | 3,498,874 | -4,947 | 0.20% | 29,990,048 |
| 2012-12-06 | 2012-12-04 | 8.329 | 3,503,821 | +3,710 | 0.21% | 29,182,476 |
| 2012-12-05 | 2012-12-03 | 8.167 | 3,500,111 | -19,787 | 0.21% | 28,585,526 |
| 2012-12-04 | 2012-11-30 | 8.329 | 3,519,898 | -3,401 | 0.21% | 29,316,377 |
| 2012-12-03 | 2012-11-29 | 8.280 | 3,523,299 | -618 | 0.21% | 29,173,763 |
| 2012-11-30 | 2012-11-28 | 8.102 | 3,523,917 | +6,183 | 0.21% | 28,551,991 |
| 2012-11-28 | 2012-11-26 | 8.199 | 3,517,734 | -6,183 | 0.21% | 28,843,234 |
| 2012-11-27 | 2012-11-23 | 8.248 | 3,523,917 | -12,676 | 0.21% | 29,064,901 |
| 2012-11-26 | 2012-11-22 | 8.232 | 3,536,593 | -8,038 | 0.21% | 29,112,256 |
| 2012-11-23 | 2012-11-21 | 8.167 | 3,544,631 | +6,492 | 0.21% | 28,949,122 |
| 2012-11-22 | 2012-11-20 | 8.151 | 3,538,139 | -3,710 | 0.21% | 28,838,882 |
| 2012-11-21 | 2012-11-19 | 8.086 | 3,541,849 | -25,043 | 0.21% | 28,640,002 |
| 2012-11-19 | 2012-11-15 | 7.585 | 3,566,892 | -13,603 | 0.21% | 27,054,269 |
| 2012-11-16 | 2012-11-14 | 7.569 | 3,580,495 | -6,183 | 0.21% | 27,099,540 |
| 2012-11-09 | 2012-11-07 | 7.601 | 3,586,678 | -9,275 | 0.21% | 27,262,347 |
| 2012-11-07 | 2012-11-05 | 7.601 | 3,595,953 | -2,474 | 0.21% | 27,332,846 |
| 2012-11-06 | 2012-11-02 | 7.536 | 3,598,427 | -7,729 | 0.21% | 27,118,871 |
| 2012-11-05 | 2012-11-01 | 7.439 | 3,606,156 | -928 | 0.21% | 26,827,199 |
| 2012-11-02 | 2012-10-31 | 7.197 | 3,607,084 | -309 | 0.21% | 25,959,078 |
| 2012-11-01 | 2012-10-30 | 7.051 | 3,607,393 | -1,546 | 0.21% | 25,436,242 |
| 2012-10-31 | 2012-10-29 | 7.100 | 3,608,939 | +8,966 | 0.21% | 25,622,238 |
| 2012-10-30 | 2012-10-26 | 7.342 | 3,599,973 | +12,676 | 0.21% | 26,431,882 |
| 2012-10-29 | 2012-10-25 | 7.520 | 3,587,297 | -19,477 | 0.21% | 26,976,977 |
| 2012-10-26 | 2012-10-24 | 7.520 | 3,606,774 | -6,184 | 0.21% | 27,123,447 |
| 2012-10-25 | 2012-10-22 | 7.326 | 3,612,958 | +3,710 | 0.21% | 26,468,791 |
| 2012-10-22 | 2012-10-18 | 7.472 | 3,609,248 | -927 | 0.21% | 26,966,942 |
| 2012-10-19 | 2012-10-17 | 7.148 | 3,610,175 | -8,039 | 0.21% | 25,806,168 |
| 2012-10-17 | 2012-10-15 | 7.100 | 3,618,214 | +9,275 | 0.21% | 25,688,087 |
| 2012-10-16 | 2012-10-12 | 7.003 | 3,608,939 | +8,657 | 0.21% | 25,272,048 |
| 2012-10-12 | 2012-10-10 | 7.116 | 3,600,282 | +6,184 | 0.21% | 25,619,001 |
| 2012-10-09 | 2012-10-05 | 7.342 | 3,594,098 | -310 | 0.21% | 26,388,747 |
| 2012-10-08 | 2012-10-04 | 7.261 | 3,594,408 | -6,801 | 0.21% | 26,100,373 |
| 2012-10-04 | 2012-09-28 | 7.294 | 3,601,209 | -928 | 0.21% | 26,266,237 |
| 2012-10-03 | 2012-09-27 | 7.261 | 3,602,137 | -21,951 | 0.21% | 26,156,496 |
| 2012-09-27 | 2012-09-25 | 7.439 | 3,624,088 | -309 | 0.21% | 26,960,600 |
| 2012-09-25 | 2012-09-21 | 7.391 | 3,624,397 | -1,237 | 0.21% | 26,787,054 |
| 2012-09-21 | 2012-09-19 | 7.520 | 3,625,634 | -19,168 | 0.21% | 27,265,277 |
| 2012-09-20 | 2012-09-18 | 7.358 | 3,644,802 | -9,275 | 0.21% | 26,819,973 |
| 2012-09-19 | 2012-09-17 | 7.294 | 3,654,077 | +14,221 | 0.21% | 26,651,842 |
| 2012-09-18 | 2012-09-14 | 7.342 | 3,639,856 | +12,367 | 0.21% | 26,724,713 |
| 2012-09-17 | 2012-09-13 | 7.245 | 3,627,489 | -6,183 | 0.21% | 26,281,921 |
| 2012-09-14 | 2012-09-12 | 7.261 | 3,633,672 | -3,710 | 0.21% | 26,385,484 |
| 2012-09-13 | 2012-09-11 | 7.197 | 3,637,382 | -309 | 0.21% | 26,177,123 |
| 2012-09-12 | 2012-09-10 | 7.213 | 3,637,691 | +4,019 | 0.21% | 26,238,177 |
| 2012-09-11 | 2012-09-07 | 7.116 | 3,633,672 | -16,695 | 0.21% | 25,856,599 |
| 2012-09-10 | 2012-09-06 | 6.776 | 3,650,367 | -8,039 | 0.21% | 24,735,663 |
| 2012-09-04 | 2012-08-31 | 6.517 | 3,658,406 | +7,420 | 0.21% | 23,843,496 |
| 2012-08-29 | 2012-08-27 | 6.922 | 3,650,986 | -6,183 | 0.21% | 25,271,262 |
| 2012-08-20 | 2012-08-16 | 7.083 | 3,657,169 | -6,183 | 0.21% | 25,905,509 |
| 2012-08-13 | 2012-08-09 | 6.986 | 3,663,352 | +1,855 | 0.21% | 25,593,837 |
| 2012-08-09 | 2012-08-07 | 7.003 | 3,661,497 | -6,184 | 0.21% | 25,640,092 |
| 2012-08-08 | 2012-08-06 | 6.889 | 3,667,681 | -309 | 0.21% | 25,268,191 |
| 2012-08-07 | 2012-08-03 | 6.760 | 3,667,990 | -24,734 | 0.21% | 24,795,760 |
| 2012-07-30 | 2012-07-26 | 6.437 | 3,692,724 | -21,332 | 0.22% | 23,768,562 |
| 2012-07-27 | 2012-07-25 | 6.420 | 3,714,056 | -6,184 | 0.22% | 23,845,803 |
| 2012-07-26 | 2012-07-24 | 6.453 | 3,720,240 | -309 | 0.22% | 24,005,837 |
| 2012-07-24 | 2012-07-20 | 6.598 | 3,720,549 | +6,183 | 0.22% | 24,549,361 |
| 2012-07-23 | 2012-07-19 | 6.501 | 3,714,366 | -3,400 | 0.22% | 24,148,143 |
| 2012-07-18 | 2012-07-16 | 6.938 | 3,717,766 | -1,237 | 0.22% | 25,793,622 |
| 2012-07-12 | 2012-07-10 | 6.873 | 3,719,003 | +12,367 | 0.22% | 25,561,625 |
| 2012-07-10 | 2012-07-06 | 6.938 | 3,706,636 | -6,802 | 0.22% | 25,716,403 |
| 2012-07-09 | 2012-07-05 | 6.889 | 3,713,438 | +19,787 | 0.22% | 25,583,430 |
| 2012-07-06 | 2012-07-04 | 6.970 | 3,693,651 | +15,458 | 0.22% | 25,745,784 |
| 2012-07-05 | 2012-07-03 | 7.067 | 3,678,193 | +1,237 | 0.22% | 25,994,948 |
| 2012-07-04 | 2012-06-29 | 7.472 | 3,676,956 | -2,164 | 0.22% | 27,472,830 |
| 2012-07-03 | 2012-06-28 | 7.213 | 3,679,120 | -618 | 0.22% | 26,536,999 |
| 2012-06-28 | 2012-06-26 | 7.294 | 3,679,738 | -12,367 | 0.22% | 26,839,006 |
| 2012-06-27 | 2012-06-25 | 7.391 | 3,692,105 | +9,275 | 0.22% | 27,287,468 |
| 2012-06-26 | 2012-06-22 | 7.375 | 3,682,830 | -3,401 | 0.22% | 27,159,359 |
| 2012-06-25 | 2012-06-21 | 7.892 | 3,686,231 | +10,512 | 0.22% | 29,092,120 |
| 2012-06-22 | 2012-06-20 | 7.924 | 3,675,719 | -19,478 | 0.22% | 29,128,048 |
| 2012-06-21 | 2012-06-19 | 7.585 | 3,695,197 | -6,802 | 0.22% | 28,027,440 |
| 2012-06-20 | 2012-06-18 | 7.504 | 3,701,999 | -19,787 | 0.22% | 27,779,682 |
| 2012-06-19 | 2012-06-15 | 7.067 | 3,721,786 | -12,985 | 0.22% | 26,303,033 |
| 2012-06-18 | 2012-06-14 | 6.922 | 3,734,771 | -6,183 | 0.22% | 25,851,202 |
| 2012-06-15 | 2012-06-13 | 6.954 | 3,740,954 | -12,367 | 0.22% | 26,014,999 |
| 2012-06-14 | 2012-06-12 | 6.906 | 3,753,321 | -12,676 | 0.22% | 25,918,901 |
| 2012-06-13 | 2012-06-11 | 6.825 | 3,765,997 | -1,855 | 0.22% | 25,701,911 |
| 2012-06-12 | 2012-06-08 | 6.631 | 3,767,852 | -25,043 | 0.22% | 24,983,351 |
| 2012-06-07 | 2012-06-05 | 6.631 | 3,792,895 | -18,859 | 0.22% | 25,149,402 |
| 2012-06-06 | 2012-06-04 | 6.534 | 3,811,754 | +17,314 | 0.22% | 24,904,580 |
| 2012-06-05 | 2012-06-01 | 6.970 | 3,794,440 | +6,183 | 0.22% | 26,448,312 |
| 2012-06-01 | 2012-05-30 | 6.841 | 3,788,257 | +3,710 | 0.22% | 25,915,094 |
| 2012-05-31 | 2012-05-29 | 7.067 | 3,784,547 | +1,855 | 0.22% | 26,746,585 |
| 2012-05-29 | 2012-05-25 | 6.922 | 3,782,692 | +309 | 0.22% | 26,182,900 |
| 2012-05-28 | 2012-05-24 | 6.825 | 3,782,383 | +10,512 | 0.22% | 25,813,741 |
| 2012-05-24 | 2012-05-22 | 7.083 | 3,771,871 | +1,237 | 0.22% | 26,717,999 |
| 2012-05-23 | 2012-05-21 | 6.906 | 3,770,634 | -15,459 | 0.22% | 26,038,457 |
| 2012-05-22 | 2012-05-18 | 6.873 | 3,786,093 | -4,328 | 0.22% | 26,022,751 |
| 2012-05-21 | 2012-05-17 | 7.184 | 3,790,421 | -2,783 | 0.22% | 27,231,656 |
| 2012-05-18 | 2012-05-16 | 7.102 | 3,793,204 | +80,152 | 0.22% | 26,937,691 |
| 2012-05-17 | 2012-05-15 | 7.333 | 3,713,052 | -3,624 | 0.22% | 27,228,996 |
| 2012-05-15 | 2012-05-11 | 6.953 | 3,716,676 | +9,665 | 0.22% | 25,840,497 |
| 2012-05-14 | 2012-05-10 | 7.035 | 3,707,011 | +3,020 | 0.22% | 26,080,125 |
| 2012-05-11 | 2012-05-09 | 6.986 | 3,703,991 | +3,625 | 0.22% | 25,874,933 |
| 2012-05-08 | 2012-05-04 | 7.880 | 3,700,366 | -6,041 | 0.22% | 29,157,380 |
| 2012-05-07 | 2012-05-03 | 7.813 | 3,706,407 | -9,061 | 0.22% | 28,959,561 |
| 2012-05-04 | 2012-05-02 | 7.880 | 3,715,468 | -72,491 | 0.22% | 29,276,378 |
| 2012-05-03 | 2012-04-30 | 7.830 | 3,787,959 | -27,184 | 0.23% | 29,659,463 |
| 2012-05-02 | 2012-04-27 | 7.681 | 3,815,143 | -21,748 | 0.23% | 29,303,917 |
| 2012-04-30 | 2012-04-26 | 7.681 | 3,836,891 | -14,498 | 0.23% | 29,470,962 |
| 2012-04-27 | 2012-04-25 | 7.648 | 3,851,389 | -35,943 | 0.23% | 29,454,810 |
| 2012-04-26 | 2012-04-24 | 7.350 | 3,887,332 | -21,144 | 0.23% | 28,571,397 |
| 2012-04-25 | 2012-04-23 | 7.251 | 3,908,476 | +6,947 | 0.23% | 28,338,602 |
| 2012-04-24 | 2012-04-20 | 7.284 | 3,901,529 | +73,398 | 0.23% | 28,417,403 |
| 2012-04-23 | 2012-04-19 | 7.052 | 3,828,131 | +12,081 | 0.23% | 26,995,617 |
| 2012-04-20 | 2012-04-18 | 6.986 | 3,816,050 | +8,156 | 0.23% | 26,657,743 |
| 2012-04-18 | 2012-04-16 | 6.986 | 3,807,894 | +36,245 | 0.23% | 26,600,768 |
| 2012-04-17 | 2012-04-13 | 7.201 | 3,771,649 | +906 | 0.23% | 27,159,226 |
| 2012-04-16 | 2012-04-12 | 7.019 | 3,770,743 | -9,061 | 0.23% | 26,466,082 |
| 2012-04-13 | 2012-04-11 | 6.953 | 3,779,804 | +1,208 | 0.23% | 26,279,400 |
| 2012-04-12 | 2012-04-10 | 7.052 | 3,778,596 | +2,719 | 0.23% | 26,646,301 |
| 2012-04-11 | 2012-04-05 | 7.201 | 3,775,877 | +19,330 | 0.23% | 27,189,672 |
| 2012-04-10 | 2012-04-03 | 7.267 | 3,756,547 | +20,842 | 0.23% | 27,299,218 |
| 2012-04-05 | 2012-04-02 | 7.184 | 3,735,705 | -2,115 | 0.22% | 26,838,558 |
| 2012-04-03 | 2012-03-30 | 7.449 | 3,737,820 | +4,833 | 0.22% | 27,843,752 |
| 2012-04-02 | 2012-03-29 | 6.986 | 3,732,987 | +33,225 | 0.22% | 26,077,490 |
| 2012-03-30 | 2012-03-28 | 7.284 | 3,699,762 | -9,061 | 0.22% | 26,947,801 |
| 2012-03-29 | 2012-03-27 | 7.582 | 3,708,823 | +9,363 | 0.22% | 28,118,908 |
| 2012-03-28 | 2012-03-26 | 7.400 | 3,699,460 | +7,853 | 0.22% | 27,374,281 |
| 2012-03-27 | 2012-03-23 | 7.383 | 3,691,607 | +6,041 | 0.22% | 27,255,063 |
| 2012-03-26 | 2012-03-22 | 7.532 | 3,685,566 | +57,389 | 0.22% | 27,759,552 |
| 2012-03-23 | 2012-03-21 | 7.698 | 3,628,177 | +12,082 | 0.22% | 27,927,900 |
| 2012-03-22 | 2012-03-20 | 7.813 | 3,616,095 | +35,943 | 0.22% | 28,253,919 |
| 2012-03-21 | 2012-03-19 | 8.343 | 3,580,152 | +8,458 | 0.21% | 29,869,563 |
| 2012-03-20 | 2012-03-16 | 8.707 | 3,571,694 | -12,082 | 0.21% | 31,099,747 |
| 2012-03-16 | 2012-03-14 | 8.823 | 3,583,776 | -1,208 | 0.21% | 31,620,223 |
| 2012-03-15 | 2012-03-13 | 8.807 | 3,584,984 | +6,343 | 0.21% | 31,571,537 |
| 2012-03-14 | 2012-03-12 | 8.873 | 3,578,641 | +3,020 | 0.21% | 31,752,636 |
| 2012-03-13 | 2012-03-09 | 8.989 | 3,575,621 | -2,114 | 0.21% | 32,140,170 |
| 2012-03-12 | 2012-03-08 | 8.691 | 3,577,735 | +5,739 | 0.21% | 31,093,123 |
| 2012-03-09 | 2012-03-07 | 8.757 | 3,571,996 | -5,437 | 0.21% | 31,279,767 |
| 2012-03-08 | 2012-03-06 | 8.707 | 3,577,433 | +1,208 | 0.21% | 31,149,718 |
| 2012-03-07 | 2012-03-05 | 8.823 | 3,576,225 | -13,592 | 0.21% | 31,553,600 |
| 2012-03-06 | 2012-03-02 | 9.038 | 3,589,817 | -1,208 | 0.22% | 32,446,049 |
| 2012-03-05 | 2012-03-01 | 9.138 | 3,591,025 | +15,102 | 0.22% | 32,813,637 |
| 2012-03-02 | 2012-02-29 | 9.237 | 3,575,923 | -6,343 | 0.21% | 33,030,810 |
| 2012-03-01 | 2012-02-28 | 9.303 | 3,582,266 | -6,041 | 0.21% | 33,326,600 |
| 2012-02-29 | 2012-02-27 | 9.320 | 3,588,307 | -17,519 | 0.22% | 33,442,201 |
| 2012-02-28 | 2012-02-24 | 9.254 | 3,605,826 | +9,364 | 0.22% | 33,366,714 |
| 2012-02-27 | 2012-02-23 | 9.403 | 3,596,462 | -14,800 | 0.22% | 33,815,879 |
| 2012-02-24 | 2012-02-22 | 9.601 | 3,611,262 | -14,197 | 0.22% | 34,672,396 |
| 2012-02-23 | 2012-02-21 | 9.419 | 3,625,459 | -2,114 | 0.22% | 34,148,539 |
| 2012-02-22 | 2012-02-20 | 9.585 | 3,627,573 | -17,519 | 0.22% | 34,768,951 |
| 2012-02-21 | 2012-02-17 | 9.469 | 3,645,092 | +39,871 | 0.22% | 34,514,484 |
| 2012-02-20 | 2012-02-16 | 9.452 | 3,605,221 | -7,250 | 0.22% | 34,077,276 |
| 2012-02-17 | 2012-02-15 | 9.237 | 3,612,471 | +24,164 | 0.22% | 33,368,404 |
| 2012-02-16 | 2012-02-14 | 9.386 | 3,588,307 | -34,433 | 0.22% | 33,679,801 |
| 2012-02-15 | 2012-02-13 | 8.956 | 3,622,740 | +19,029 | 0.22% | 32,443,769 |
| 2012-02-14 | 2012-02-10 | 9.369 | 3,603,711 | -59,805 | 0.22% | 33,764,728 |
| 2012-02-13 | 2012-02-09 | 9.220 | 3,663,516 | -41,381 | 0.22% | 33,779,262 |
| 2012-02-10 | 2012-02-08 | 8.608 | 3,704,897 | +1,813 | 0.22% | 31,891,603 |
| 2012-02-09 | 2012-02-07 | 8.724 | 3,703,084 | -30,507 | 0.22% | 32,305,097 |
| 2012-02-08 | 2012-02-06 | 8.376 | 3,733,591 | -74,001 | 0.22% | 31,273,330 |
| 2012-02-07 | 2012-02-03 | 7.515 | 3,807,592 | +4,832 | 0.23% | 28,615,618 |
| 2012-02-06 | 2012-02-02 | 7.582 | 3,802,760 | -11,779 | 0.23% | 28,831,103 |
| 2012-02-03 | 2012-02-01 | 7.234 | 3,814,539 | +8,759 | 0.23% | 27,594,362 |
| 2012-02-02 | 2012-01-31 | 7.251 | 3,805,780 | -7,249 | 0.23% | 27,594,000 |
| 2012-02-01 | 2012-01-30 | 7.234 | 3,813,029 | -7,853 | 0.23% | 27,583,439 |
| 2012-01-31 | 2012-01-27 | 7.416 | 3,820,882 | -52,556 | 0.23% | 28,335,998 |
| 2012-01-30 | 2012-01-26 | 7.350 | 3,873,438 | -9,062 | 0.23% | 28,469,278 |
| 2012-01-27 | 2012-01-20 | 7.251 | 3,882,500 | -17,216 | 0.23% | 28,150,262 |
| 2012-01-26 | 2012-01-19 | 6.969 | 3,899,716 | +47,723 | 0.23% | 27,177,653 |
| 2012-01-20 | 2012-01-18 | 6.969 | 3,851,993 | +20,539 | 0.23% | 26,845,065 |
| 2012-01-19 | 2012-01-17 | 6.969 | 3,831,454 | -6,041 | 0.23% | 26,701,925 |
| 2012-01-18 | 2012-01-16 | 6.903 | 3,837,495 | +18,123 | 0.23% | 26,489,926 |
| 2012-01-17 | 2012-01-13 | 7.102 | 3,819,372 | +8,457 | 0.23% | 27,123,524 |
| 2012-01-16 | 2012-01-12 | 7.102 | 3,810,915 | +2,417 | 0.23% | 27,063,466 |
| 2012-01-13 | 2012-01-11 | 7.151 | 3,808,498 | +1,510 | 0.23% | 27,235,437 |
| 2012-01-12 | 2012-01-10 | 7.118 | 3,806,988 | -906 | 0.23% | 27,098,599 |
| 2012-01-06 | 2012-01-04 | 7.184 | 3,807,894 | -604 | 0.23% | 27,357,188 |
| 2012-01-05 | 2012-01-03 | 7.267 | 3,808,498 | -12,082 | 0.23% | 27,676,752 |
| 2012-01-03 | 2011-12-29 | 7.151 | 3,820,580 | -1,208 | 0.23% | 27,321,838 |
| 2011-12-29 | 2011-12-23 | 7.168 | 3,821,788 | -907 | 0.23% | 27,393,742 |
| 2011-12-28 | 2011-12-22 | 6.953 | 3,822,695 | -604 | 0.23% | 26,577,603 |
| 2011-12-19 | 2011-12-15 | 6.737 | 3,823,299 | -7,249 | 0.23% | 25,759,032 |
| 2011-12-15 | 2011-12-13 | 6.588 | 3,830,548 | +25,372 | 0.23% | 25,237,181 |
| 2011-12-08 | 2011-12-06 | 7.118 | 3,805,176 | +7,853 | 0.23% | 27,085,700 |
| 2011-12-06 | 2011-12-02 | 7.085 | 3,797,323 | -8,155 | 0.23% | 26,904,082 |
| 2011-12-05 | 2011-12-01 | 6.953 | 3,805,478 | +23,862 | 0.23% | 26,457,900 |
| 2011-12-02 | 2011-11-30 | 6.555 | 3,781,616 | -6,041 | 0.23% | 24,789,598 |
| 2011-12-01 | 2011-11-29 | 6.704 | 3,787,657 | +6,041 | 0.23% | 25,393,498 |
| 2011-11-29 | 2011-11-25 | 6.605 | 3,781,616 | +302 | 0.23% | 24,977,398 |
| 2011-11-28 | 2011-11-24 | 6.671 | 3,781,314 | +13,894 | 0.23% | 25,225,783 |
| 2011-11-25 | 2011-11-23 | 6.704 | 3,767,420 | -13,592 | 0.23% | 25,257,824 |
| 2011-11-23 | 2011-11-21 | 6.804 | 3,781,012 | +27,184 | 0.23% | 25,724,488 |
| 2011-11-22 | 2011-11-18 | 6.870 | 3,753,828 | -604 | 0.23% | 25,788,099 |
| 2011-11-21 | 2011-11-17 | 7.002 | 3,754,432 | +604 | 0.23% | 26,289,449 |
| 2011-11-18 | 2011-11-16 | 7.168 | 3,753,828 | +6,041 | 0.23% | 26,906,619 |
| 2011-11-16 | 2011-11-14 | 7.300 | 3,747,787 | +30,809 | 0.22% | 27,359,639 |
| 2011-11-15 | 2011-11-11 | 7.300 | 3,716,978 | -6,041 | 0.22% | 27,134,726 |
| 2011-11-14 | 2011-11-10 | 7.284 | 3,723,019 | +5,436 | 0.22% | 27,117,197 |
| 2011-11-10 | 2011-11-08 | 7.714 | 3,717,583 | -15,102 | 0.22% | 28,677,643 |
| 2011-11-09 | 2011-11-07 | 7.780 | 3,732,685 | -1,510 | 0.22% | 29,041,301 |
| 2011-11-08 | 2011-11-04 | 7.582 | 3,734,195 | +6,645 | 0.22% | 28,311,269 |
| 2011-11-04 | 2011-11-02 | 7.333 | 3,727,550 | +10,572 | 0.22% | 27,335,314 |
| 2011-11-03 | 2011-11-01 | 7.284 | 3,716,978 | -9,666 | 0.22% | 27,073,196 |
| 2011-11-02 | 2011-10-31 | 7.615 | 3,726,644 | -32,017 | 0.22% | 28,377,400 |
| 2011-11-01 | 2011-10-28 | 7.863 | 3,758,661 | -26,278 | 0.23% | 29,554,501 |
| 2011-10-31 | 2011-10-27 | 7.416 | 3,784,939 | -6,947 | 0.23% | 28,069,441 |
| 2011-10-28 | 2011-10-26 | 6.820 | 3,791,886 | +4,833 | 0.23% | 25,861,241 |
| 2011-10-27 | 2011-10-25 | 6.870 | 3,787,053 | -7,551 | 0.23% | 26,016,349 |
| 2011-10-26 | 2011-10-24 | 6.804 | 3,794,604 | +6,343 | 0.23% | 25,816,963 |
| 2011-10-25 | 2011-10-21 | 6.638 | 3,788,261 | +17,216 | 0.23% | 25,146,708 |
| 2011-10-24 | 2011-10-20 | 6.522 | 3,771,045 | -12,686 | 0.23% | 24,595,452 |
| 2011-10-20 | 2011-10-18 | 6.787 | 3,783,731 | -1,812 | 0.23% | 25,680,352 |
| 2011-10-17 | 2011-10-13 | 7.035 | 3,785,543 | -2,718 | 0.23% | 26,632,625 |
| 2011-10-14 | 2011-10-12 | 6.870 | 3,788,261 | -3,021 | 0.23% | 26,024,648 |
| 2011-10-13 | 2011-10-11 | 6.721 | 3,791,282 | -1,208 | 0.23% | 25,480,561 |
| 2011-10-12 | 2011-10-10 | 6.638 | 3,792,490 | -5,739 | 0.23% | 25,174,780 |
| 2011-10-11 | 2011-10-07 | 6.588 | 3,798,229 | -35,339 | 0.23% | 25,024,251 |
| 2011-10-10 | 2011-10-06 | 6.456 | 3,833,568 | -37,454 | 0.23% | 24,749,398 |
| 2011-10-07 | 2011-10-04 | 6.390 | 3,871,022 | +302 | 0.23% | 24,734,880 |
| 2011-10-06 | 2011-10-03 | 6.804 | 3,870,720 | +12,082 | 0.23% | 26,334,826 |
| 2011-10-04 | 2011-09-30 | 7.284 | 3,858,638 | -8,457 | 0.23% | 28,104,999 |
| 2011-10-03 | 2011-09-28 | 7.267 | 3,867,095 | -302 | 0.23% | 28,102,582 |
| 2011-09-28 | 2011-09-26 | 7.118 | 3,867,397 | -18,123 | 0.23% | 27,528,597 |
| 2011-09-27 | 2011-09-23 | 7.201 | 3,885,520 | -6,041 | 0.23% | 27,979,199 |
| 2011-09-26 | 2011-09-22 | 7.813 | 3,891,561 | -25,372 | 0.23% | 30,406,239 |
| 2011-09-23 | 2011-09-21 | 8.244 | 3,916,933 | -3,020 | 0.23% | 32,290,320 |
| 2011-09-22 | 2011-09-20 | 8.277 | 3,919,953 | -22,654 | 0.24% | 32,444,996 |
| 2011-09-21 | 2011-09-19 | 8.178 | 3,942,607 | -34,735 | 0.24% | 32,240,911 |
| 2011-09-20 | 2011-09-16 | 8.045 | 3,977,342 | -13,290 | 0.24% | 31,998,239 |
| 2011-09-15 | 2011-09-12 | 8.062 | 3,990,632 | +4,833 | 0.24% | 32,171,218 |
| 2011-09-14 | 2011-09-09 | 8.244 | 3,985,799 | +4,228 | 0.24% | 32,858,036 |
| 2011-09-12 | 2011-09-08 | 8.393 | 3,981,571 | -30,204 | 0.24% | 33,416,372 |
| 2011-09-08 | 2011-09-06 | 8.244 | 4,011,775 | +9,665 | 0.24% | 33,072,177 |
| 2011-09-07 | 2011-09-05 | 8.178 | 4,002,110 | +3,021 | 0.24% | 32,727,500 |
| 2011-09-06 | 2011-09-02 | 8.360 | 3,999,089 | -386,317 | 0.24% | 33,430,996 |
| 2011-09-05 | 2011-09-01 | 8.641 | 4,385,406 | -6,041 | 0.26% | 37,894,587 |
| 2011-09-02 | 2011-08-31 | 8.823 | 4,391,447 | +12,686 | 0.26% | 38,746,433 |
| 2011-09-01 | 2011-08-30 | 8.939 | 4,378,761 | -85,781 | 0.26% | 39,141,897 |
| 2011-08-31 | 2011-08-29 | 8.211 | 4,464,542 | +1,208 | 0.27% | 36,656,877 |
| 2011-08-30 | 2011-08-26 | 8.178 | 4,463,334 | -18,425 | 0.27% | 36,499,188 |
| 2011-08-29 | 2011-08-25 | 8.178 | 4,481,759 | -15,706 | 0.27% | 36,649,860 |
| 2011-08-25 | 2011-08-23 | 8.012 | 4,497,465 | -8,458 | 0.27% | 36,033,796 |
| 2011-08-24 | 2011-08-22 | 7.896 | 4,505,923 | -47,119 | 0.27% | 35,579,432 |
| 2011-08-23 | 2011-08-19 | 7.962 | 4,553,042 | -19,331 | 0.27% | 36,252,971 |
| 2011-08-22 | 2011-08-18 | 8.260 | 4,572,373 | -302 | 0.27% | 37,769,311 |
| 2011-08-19 | 2011-08-17 | 8.211 | 4,572,675 | +91,218 | 0.27% | 37,544,721 |
| 2011-08-18 | 2011-08-16 | 8.062 | 4,481,457 | -6,947 | 0.27% | 36,128,095 |
| 2011-08-17 | 2011-08-15 | 7.813 | 4,488,404 | +9,665 | 0.27% | 35,069,600 |
| 2011-08-16 | 2011-08-12 | 7.698 | 4,478,739 | +9,666 | 0.27% | 34,475,103 |
| 2011-08-15 | 2011-08-11 | 7.664 | 4,469,073 | +906 | 0.27% | 34,252,739 |
| 2011-08-12 | 2011-08-10 | 7.880 | 4,468,167 | +290,568 | 0.27% | 35,207,340 |
| 2011-08-11 | 2011-08-09 | 7.797 | 4,177,599 | +48,026 | 0.25% | 32,572,007 |
| 2011-08-10 | 2011-08-08 | 8.111 | 4,129,573 | -22,352 | 0.25% | 33,496,397 |
| 2011-08-09 | 2011-08-05 | 8.260 | 4,151,925 | -9,061 | 0.25% | 34,296,272 |
| 2011-08-08 | 2011-08-04 | 8.591 | 4,160,986 | -6,041 | 0.25% | 35,748,719 |
| 2011-08-04 | 2011-08-02 | 8.906 | 4,167,027 | -3,021 | 0.25% | 37,111,239 |
| 2011-08-03 | 2011-08-01 | 8.939 | 4,170,048 | +3,927 | 0.25% | 37,276,204 |
| 2011-08-02 | 2011-07-29 | 8.773 | 4,166,121 | +35,641 | 0.25% | 36,551,451 |
| 2011-08-01 | 2011-07-28 | 8.972 | 4,130,480 | -3,020 | 0.25% | 37,059,254 |
| 2011-07-29 | 2011-07-27 | 8.840 | 4,133,500 | +27,788 | 0.25% | 36,538,950 |
| 2011-07-28 | 2011-07-26 | 9.071 | 4,105,712 | +36,246 | 0.25% | 37,244,822 |
| 2011-07-27 | 2011-07-25 | 9.121 | 4,069,466 | +28,996 | 0.24% | 37,118,113 |
| 2011-07-26 | 2011-07-22 | 9.518 | 4,040,470 | -3,020 | 0.24% | 38,458,877 |
| 2011-07-25 | 2011-07-21 | 9.502 | 4,043,490 | +18,123 | 0.24% | 38,420,688 |
| 2011-07-22 | 2011-07-20 | 9.601 | 4,025,367 | -9,062 | 0.24% | 38,648,295 |
| 2011-07-20 | 2011-07-18 | 9.684 | 4,034,429 | -9,967 | 0.24% | 39,069,226 |
| 2011-07-19 | 2011-07-15 | 9.916 | 4,044,396 | -12,082 | 0.24% | 40,103,046 |
| 2011-07-18 | 2011-07-14 | 9.965 | 4,056,478 | +3,020 | 0.24% | 40,424,298 |
| 2011-07-15 | 2011-07-13 | 9.866 | 4,053,458 | -4,833 | 0.24% | 39,991,602 |
| 2011-07-14 | 2011-07-12 | 9.684 | 4,058,291 | -10,873 | 0.24% | 39,300,305 |
| 2011-07-13 | 2011-07-11 | 9.899 | 4,069,164 | +8,759 | 0.24% | 40,281,278 |
| 2011-07-12 | 2011-07-08 | 10.181 | 4,060,405 | -22,955 | 0.24% | 41,337,227 |
| 2011-07-11 | 2011-07-07 | 10.247 | 4,083,360 | -45,307 | 0.24% | 41,841,302 |
| 2011-07-08 | 2011-07-06 | 9.998 | 4,128,667 | -57,993 | 0.25% | 41,280,378 |
| 2011-07-07 | 2011-07-05 | 9.518 | 4,186,660 | +27,788 | 0.25% | 39,850,374 |
| 2011-07-06 | 2011-07-04 | 9.436 | 4,158,872 | -51,952 | 0.25% | 39,241,652 |
| 2011-07-05 | 2011-06-30 | 8.989 | 4,210,824 | -10,269 | 0.25% | 37,849,817 |
| 2011-07-04 | 2011-06-29 | 8.707 | 4,221,093 | +3,322 | 0.25% | 36,754,247 |
| 2011-06-30 | 2011-06-28 | 8.608 | 4,217,771 | -302 | 0.25% | 36,306,402 |
| 2011-06-28 | 2011-06-24 | 8.856 | 4,218,073 | +1,812 | 0.25% | 37,356,376 |
| 2011-06-27 | 2011-06-23 | 8.492 | 4,216,261 | +3,021 | 0.25% | 35,804,839 |
| 2011-06-24 | 2011-06-22 | 8.575 | 4,213,240 | +7,551 | 0.25% | 36,127,909 |
| 2011-06-23 | 2011-06-21 | 8.707 | 4,205,689 | -2,718 | 0.25% | 36,620,120 |
| 2011-06-22 | 2011-06-20 | 8.575 | 4,208,407 | -5,739 | 0.25% | 36,086,467 |
| 2011-06-21 | 2011-06-17 | 8.691 | 4,214,146 | +12,082 | 0.25% | 36,623,998 |
| 2011-06-20 | 2011-06-16 | 8.956 | 4,202,064 | +1,812 | 0.25% | 37,631,956 |
| 2011-06-17 | 2011-06-15 | 9.254 | 4,200,252 | +6,041 | 0.25% | 38,867,269 |
| 2011-06-16 | 2011-06-14 | 9.353 | 4,194,211 | +37,756 | 0.25% | 39,227,948 |
| 2011-06-15 | 2011-06-13 | 9.651 | 4,156,455 | -16,915 | 0.25% | 40,113,310 |
| 2011-06-13 | 2011-06-09 | 9.485 | 4,173,370 | -15,706 | 0.25% | 39,585,705 |
| 2011-06-10 | 2011-06-08 | 9.303 | 4,189,076 | +15,404 | 0.25% | 38,971,886 |
| 2011-06-08 | 2011-06-03 | 9.552 | 4,173,672 | +5,437 | 0.25% | 39,864,929 |
| 2011-06-07 | 2011-06-02 | 9.601 | 4,168,235 | +4,832 | 0.25% | 40,019,997 |
| 2011-06-03 | 2011-06-01 | 9.816 | 4,163,403 | -27,486 | 0.25% | 40,869,565 |
| 2011-06-02 | 2011-05-31 | 9.717 | 4,190,889 | +31,413 | 0.25% | 40,723,128 |
| 2011-06-01 | 2011-05-30 | 9.568 | 4,159,476 | +3,021 | 0.25% | 39,798,191 |
| 2011-05-31 | 2011-05-27 | 9.734 | 4,156,455 | +5,738 | 0.25% | 40,457,335 |
| 2011-05-30 | 2011-05-26 | 9.750 | 4,150,717 | +6,041 | 0.25% | 40,470,194 |
| 2011-05-27 | 2011-05-25 | 9.684 | 4,144,676 | +11,176 | 0.25% | 40,136,853 |
| 2011-05-25 | 2011-05-23 | 9.849 | 4,133,500 | -4,833 | 0.25% | 40,712,875 |
| 2011-05-24 | 2011-05-20 | 9.982 | 4,138,333 | -6,041 | 0.25% | 41,308,518 |
| 2011-05-23 | 2011-05-19 | 9.949 | 4,144,374 | -8,457 | 0.25% | 41,231,609 |
| 2011-05-20 | 2011-05-18 | 10.164 | 4,152,831 | -56,180 | 0.25% | 42,209,431 |
| 2011-05-19 | 2011-05-17 | 10.098 | 4,209,011 | -8,760 | 0.25% | 42,501,745 |
| 2011-05-18 | 2011-05-16 | 9.883 | 4,217,771 | -10,269 | 0.25% | 41,682,542 |
| 2011-05-17 | 2011-05-13 | 9.866 | 4,228,040 | +10,873 | 0.25% | 41,714,036 |
| 2011-05-16 | 2011-05-12 | 9.982 | 4,217,167 | -24,767 | 0.25% | 42,095,433 |
| 2011-05-13 | 2011-05-11 | 10.098 | 4,241,934 | +16,310 | 0.25% | 42,834,195 |
| 2011-05-12 | 2011-05-09 | 10.048 | 4,225,624 | +7,249 | 0.25% | 42,459,650 |
| 2011-05-11 | 2011-05-06 | 10.785 | 4,218,375 | +64,940 | 0.25% | 45,496,120 |
| 2011-05-09 | 2011-05-05 | 10.598 | 4,153,435 | +139,236 | 0.25% | 44,017,286 |
| 2011-05-06 | 2011-05-04 | 10.615 | 4,014,199 | +26,411 | 0.25% | 42,610,086 |
| 2011-05-05 | 2011-05-03 | 10.632 | 3,987,788 | +18,488 | 0.25% | 42,397,682 |
| 2011-05-04 | 2011-04-29 | 10.973 | 3,969,300 | -4,989 | 0.24% | 43,553,720 |
| 2011-05-03 | 2011-04-28 | 11.075 | 3,974,289 | +20,249 | 0.25% | 44,014,752 |
| 2011-04-29 | 2011-04-27 | 11.058 | 3,954,040 | +216,278 | 0.24% | 43,723,127 |
| 2011-04-28 | 2011-04-26 | 11.330 | 3,737,762 | +48,127 | 0.23% | 42,350,520 |
| 2011-04-27 | 2011-04-21 | 11.518 | 3,689,635 | -11,739 | 0.23% | 42,496,735 |
| 2011-04-26 | 2011-04-20 | 11.518 | 3,701,374 | +22,303 | 0.23% | 42,631,943 |
| 2011-04-21 | 2011-04-19 | 11.586 | 3,679,071 | +46,366 | 0.23% | 42,625,800 |
| 2011-04-20 | 2011-04-18 | 11.722 | 3,632,705 | +7,043 | 0.22% | 42,583,763 |
| 2011-04-19 | 2011-04-15 | 11.722 | 3,625,662 | -16,140 | 0.22% | 42,501,202 |
| 2011-04-18 | 2011-04-14 | 11.671 | 3,641,802 | +29,346 | 0.22% | 42,504,251 |
| 2011-04-15 | 2011-04-13 | 11.722 | 3,612,456 | +21,716 | 0.22% | 42,346,397 |
| 2011-04-14 | 2011-04-12 | 11.756 | 3,590,740 | +39,910 | 0.22% | 42,214,195 |
| 2011-04-13 | 2011-04-11 | 11.893 | 3,550,830 | +17,901 | 0.22% | 42,228,997 |
| 2011-04-12 | 2011-04-08 | 11.808 | 3,532,929 | -17,608 | 0.22% | 41,715,130 |
| 2011-04-11 | 2011-04-07 | 11.620 | 3,550,537 | +36,389 | 0.22% | 41,257,592 |
| 2011-04-08 | 2011-04-06 | 11.399 | 3,514,148 | +82,755 | 0.22% | 40,056,373 |
| 2011-04-07 | 2011-04-04 | 11.739 | 3,431,393 | -19,368 | 0.21% | 40,282,382 |
| 2011-04-06 | 2011-04-01 | 11.484 | 3,450,761 | -14,967 | 0.21% | 39,627,825 |
| 2011-04-04 | 2011-03-31 | 11.347 | 3,465,728 | -28,172 | 0.21% | 39,327,303 |
| 2011-04-01 | 2011-03-30 | 11.160 | 3,493,900 | +147,903 | 0.22% | 38,992,154 |
| 2011-03-31 | 2011-03-29 | 11.313 | 3,345,997 | +39,616 | 0.21% | 37,854,637 |
| 2011-03-30 | 2011-03-28 | 11.433 | 3,306,381 | +6,750 | 0.20% | 37,800,790 |
| 2011-03-29 | 2011-03-25 | 11.092 | 3,299,631 | +42,845 | 0.20% | 36,599,220 |
| 2011-03-28 | 2011-03-24 | 11.365 | 3,256,786 | +29,932 | 0.20% | 37,011,827 |
| 2011-03-25 | 2011-03-23 | 11.382 | 3,226,854 | -56,343 | 0.20% | 36,726,644 |
| 2011-03-24 | 2011-03-22 | 11.552 | 3,283,197 | +12,031 | 0.20% | 37,927,315 |
| 2011-03-23 | 2011-03-21 | 11.296 | 3,271,166 | -4,402 | 0.20% | 36,952,308 |
| 2011-03-22 | 2011-03-18 | 11.007 | 3,275,568 | +137,045 | 0.20% | 36,053,265 |
| 2011-03-21 | 2011-03-17 | 11.569 | 3,138,523 | +12,619 | 0.19% | 36,309,524 |
| 2011-03-18 | 2011-03-16 | 11.893 | 3,125,904 | +17,607 | 0.19% | 37,175,474 |
| 2011-03-17 | 2011-03-15 | 11.944 | 3,108,297 | +67,495 | 0.19% | 37,124,960 |
| 2011-03-16 | 2011-03-14 | 12.302 | 3,040,802 | +1,761 | 0.19% | 37,406,821 |
| 2011-03-15 | 2011-03-11 | 12.353 | 3,039,041 | +8,217 | 0.19% | 37,540,498 |
| 2011-03-14 | 2011-03-10 | 12.421 | 3,030,824 | +44,899 | 0.19% | 37,645,555 |
| 2011-03-11 | 2011-03-09 | 12.608 | 2,985,925 | +2,347 | 0.18% | 37,647,494 |
| 2011-03-10 | 2011-03-08 | 12.472 | 2,983,578 | +83,049 | 0.18% | 37,211,223 |
| 2011-03-09 | 2011-03-07 | 12.762 | 2,900,529 | +30,226 | 0.18% | 37,015,574 |
| 2011-03-08 | 2011-03-04 | 13.085 | 2,870,303 | -8,511 | 0.18% | 37,559,035 |
| 2011-03-07 | 2011-03-03 | 12.949 | 2,878,814 | +9,978 | 0.18% | 37,278,005 |
| 2011-03-04 | 2011-03-02 | 12.830 | 2,868,836 | -294 | 0.18% | 36,806,639 |
| 2011-03-03 | 2011-03-01 | 12.745 | 2,869,130 | +4,402 | 0.18% | 36,565,986 |
| 2011-03-02 | 2011-02-28 | 12.711 | 2,864,728 | +5,283 | 0.18% | 36,412,264 |
| 2011-03-01 | 2011-02-25 | 12.762 | 2,859,445 | +2,934 | 0.18% | 36,491,274 |
| 2011-02-28 | 2011-02-24 | 12.779 | 2,856,511 | +1,761 | 0.18% | 36,502,501 |
| 2011-02-25 | 2011-02-23 | 12.983 | 2,854,750 | -2,935 | 0.18% | 37,063,678 |
| 2011-02-24 | 2011-02-22 | 13.102 | 2,857,685 | +2,935 | 0.18% | 37,442,614 |
| 2011-02-23 | 2011-02-21 | 13.665 | 2,854,750 | -8,804 | 0.18% | 39,009,278 |
| 2011-02-22 | 2011-02-18 | 13.392 | 2,863,554 | +1,467 | 0.18% | 38,348,942 |
| 2011-02-21 | 2011-02-17 | 13.426 | 2,862,087 | -47,246 | 0.18% | 38,426,826 |
| 2011-02-18 | 2011-02-16 | 13.273 | 2,909,333 | -49,007 | 0.18% | 38,615,028 |
| 2011-02-17 | 2011-02-15 | 12.796 | 2,958,340 | +1,760 | 0.18% | 37,854,149 |
| 2011-02-16 | 2011-02-14 | 12.864 | 2,956,580 | -80,994 | 0.18% | 38,033,128 |
| 2011-02-14 | 2011-02-10 | 12.353 | 3,037,574 | -9,977 | 0.19% | 37,522,376 |
| 2011-02-11 | 2011-02-09 | 12.540 | 3,047,551 | -11,739 | 0.19% | 38,216,795 |
| 2011-02-09 | 2011-02-07 | 12.591 | 3,059,290 | -20,542 | 0.19% | 38,520,379 |
| 2011-02-08 | 2011-02-02 | 12.523 | 3,079,832 | -9,684 | 0.19% | 38,569,129 |
| 2011-02-07 | 2011-01-31 | 12.353 | 3,089,516 | +18,195 | 0.19% | 38,164,003 |
| 2011-02-01 | 2011-01-28 | 12.625 | 3,071,321 | -34,335 | 0.19% | 38,776,524 |
| 2011-01-31 | 2011-01-27 | 12.421 | 3,105,656 | +3,522 | 0.19% | 38,575,036 |
| 2011-01-28 | 2011-01-26 | 12.421 | 3,102,134 | -3,522 | 0.19% | 38,531,290 |
| 2011-01-27 | 2011-01-25 | 12.455 | 3,105,656 | -20,542 | 0.19% | 38,680,866 |
| 2011-01-26 | 2011-01-24 | 12.165 | 3,126,198 | -15,847 | 0.19% | 38,031,211 |
| 2011-01-25 | 2011-01-21 | 12.114 | 3,142,045 | +18,782 | 0.19% | 38,063,390 |
| 2011-01-24 | 2011-01-20 | 12.233 | 3,123,263 | -26,118 | 0.19% | 38,208,366 |
| 2011-01-21 | 2011-01-19 | 12.251 | 3,149,381 | +11,151 | 0.19% | 38,581,540 |
| 2011-01-20 | 2011-01-18 | 12.285 | 3,138,230 | -9,977 | 0.19% | 38,551,874 |
| 2011-01-19 | 2011-01-17 | 12.387 | 3,148,207 | +7,043 | 0.19% | 38,996,278 |
| 2011-01-18 | 2011-01-14 | 12.659 | 3,141,164 | -5,576 | 0.19% | 39,765,357 |
| 2011-01-17 | 2011-01-13 | 12.370 | 3,146,740 | -115,915 | 0.19% | 38,924,491 |
| 2011-01-14 | 2011-01-12 | 12.046 | 3,262,655 | +21,422 | 0.20% | 39,302,125 |
| 2011-01-13 | 2011-01-11 | 11.467 | 3,241,233 | +364,474 | 0.20% | 37,166,424 |
| 2011-01-12 | 2011-01-10 | 13.154 | 2,876,759 | +28,171 | 0.18% | 37,839,574 |
| 2011-01-11 | 2011-01-07 | 13.409 | 2,848,588 | +15,554 | 0.18% | 38,197,051 |
| 2011-01-10 | 2011-01-06 | 13.545 | 2,833,034 | +4,108 | 0.17% | 38,374,646 |
| 2011-01-07 | 2011-01-05 | 13.631 | 2,828,926 | -7,630 | 0.17% | 38,560,001 |
| 2011-01-06 | 2011-01-04 | 13.835 | 2,836,556 | -36,975 | 0.18% | 39,243,963 |
| 2011-01-05 | 2011-01-03 | 13.580 | 2,873,531 | +11,151 | 0.18% | 39,021,115 |
| 2011-01-04 | 2010-12-31 | 13.648 | 2,862,380 | -79,233 | 0.18% | 39,064,770 |
| 2011-01-03 | 2010-12-29 | 13.205 | 2,941,613 | +16,140 | 0.18% | 38,842,994 |
| 2010-12-30 | 2010-12-28 | 13.171 | 2,925,473 | +4,108 | 0.18% | 38,530,181 |
| 2010-12-29 | 2010-12-24 | 13.324 | 2,921,365 | +4,695 | 0.18% | 38,924,051 |
| 2010-12-28 | 2010-12-22 | 13.341 | 2,916,670 | -587 | 0.18% | 38,911,190 |
| 2010-12-23 | 2010-12-21 | 13.290 | 2,917,257 | +72,191 | 0.18% | 38,769,907 |
| 2010-12-22 | 2010-12-20 | 13.307 | 2,845,066 | +5,869 | 0.18% | 37,858,974 |
| 2010-12-21 | 2010-12-17 | 13.358 | 2,839,197 | -5,576 | 0.18% | 37,926,001 |
| 2010-12-20 | 2010-12-16 | 13.477 | 2,844,773 | +48,714 | 0.18% | 38,339,775 |
| 2010-12-16 | 2010-12-14 | 14.278 | 2,796,059 | +6,163 | 0.17% | 39,922,324 |
| 2010-12-15 | 2010-12-13 | 14.210 | 2,789,896 | -17,608 | 0.17% | 39,644,188 |
| 2010-12-14 | 2010-12-10 | 13.801 | 2,807,504 | +45,780 | 0.17% | 38,746,356 |
| 2010-12-13 | 2010-12-09 | 14.312 | 2,761,724 | +2,934 | 0.17% | 39,526,196 |
| 2010-12-10 | 2010-12-08 | 14.823 | 2,758,790 | -880 | 0.17% | 40,894,354 |
| 2010-12-08 | 2010-12-06 | 14.789 | 2,759,670 | -3,815 | 0.17% | 40,813,359 |
| 2010-12-07 | 2010-12-03 | 14.721 | 2,763,485 | -25,237 | 0.17% | 40,681,440 |
| 2010-12-06 | 2010-12-02 | 14.465 | 2,788,722 | -7,337 | 0.17% | 40,340,230 |
| 2010-12-03 | 2010-12-01 | 14.312 | 2,796,059 | -18,194 | 0.17% | 40,017,604 |
| 2010-12-02 | 2010-11-30 | 13.971 | 2,814,253 | -294 | 0.17% | 39,318,999 |
| 2010-12-01 | 2010-11-29 | 13.971 | 2,814,547 | +21,423 | 0.17% | 39,323,106 |
| 2010-11-30 | 2010-11-26 | 13.937 | 2,793,124 | -4,109 | 0.17% | 38,928,618 |
| 2010-11-29 | 2010-11-25 | 14.057 | 2,797,233 | -48,713 | 0.17% | 39,319,506 |
| 2010-11-26 | 2010-11-24 | 13.665 | 2,845,946 | +61,919 | 0.18% | 38,888,974 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,784,027 | +17,314 | 0.17% | 38,659,525 |
| 2010-11-24 | 2010-11-22 | 14.244 | 2,766,713 | -2,641 | 0.17% | 39,409,039 |
| 2010-11-23 | 2010-11-19 | 14.312 | 2,769,354 | +2,054 | 0.17% | 39,635,398 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,767,300 | -34,334 | 0.17% | 40,077,501 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,801,634 | +5,869 | 0.17% | 38,904,019 |
| 2010-11-18 | 2010-11-16 | 14.534 | 2,795,765 | -11,152 | 0.17% | 40,632,651 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,806,917 | -27,878 | 0.17% | 40,651,255 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,834,795 | +38,443 | 0.17% | 41,393,099 |
| 2010-11-15 | 2010-11-11 | 15.130 | 2,796,352 | +19,955 | 0.17% | 42,308,757 |
| 2010-11-12 | 2010-11-10 | 15.062 | 2,776,397 | +1,467 | 0.17% | 41,817,618 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,774,930 | -9,390 | 0.17% | 42,646,563 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,784,320 | +15,553 | 0.17% | 43,170,393 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,768,767 | +4,402 | 0.17% | 43,023,596 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,764,365 | +12,031 | 0.17% | 42,295,794 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,752,334 | +2,055 | 0.17% | 42,017,925 |
| 2010-11-04 | 2010-11-02 | 15.454 | 2,750,279 | -11,445 | 0.17% | 42,502,013 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,761,724 | -587 | 0.17% | 42,961,211 |
| 2010-11-02 | 2010-10-29 | 15.215 | 2,762,311 | +1,761 | 0.17% | 42,029,042 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,760,550 | +42,844 | 0.17% | 41,814,108 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,717,706 | -8,510 | 0.17% | 41,998,639 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,726,216 | -36,389 | 0.17% | 42,501,751 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,762,605 | +29,346 | 0.17% | 42,739,566 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,733,259 | +7,630 | 0.17% | 42,518,411 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,725,629 | -4,402 | 0.17% | 42,492,599 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,730,031 | -14,379 | 0.17% | 42,282,136 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,744,410 | -15,260 | 0.17% | 43,019,195 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,759,670 | -98,602 | 0.17% | 43,728,599 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,858,272 | -98,895 | 0.18% | 43,537,806 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,957,167 | -156,999 | 0.18% | 43,834,955 |
| 2010-10-15 | 2010-10-13 | 14.005 | 3,114,166 | -71,310 | 0.19% | 43,615,317 |
| 2010-10-14 | 2010-10-12 | 13.426 | 3,185,476 | -23,477 | 0.20% | 42,768,697 |
| 2010-10-13 | 2010-10-11 | 13.085 | 3,208,953 | +15,553 | 0.20% | 41,990,403 |
| 2010-10-12 | 2010-10-08 | 13.171 | 3,193,400 | +39,030 | 0.20% | 42,058,935 |
| 2010-10-11 | 2010-10-07 | 13.154 | 3,154,370 | -9,977 | 0.19% | 41,491,143 |
| 2010-10-08 | 2010-10-06 | 13.460 | 3,164,347 | -3,228 | 0.20% | 42,592,845 |
| 2010-10-07 | 2010-10-05 | 13.597 | 3,167,575 | -17,901 | 0.20% | 43,068,055 |
| 2010-10-06 | 2010-10-04 | 13.511 | 3,185,476 | -12,912 | 0.20% | 43,040,072 |
| 2010-10-05 | 2010-09-30 | 13.477 | 3,198,388 | +40,790 | 0.20% | 43,105,540 |
| 2010-10-04 | 2010-09-29 | 13.733 | 3,157,598 | +18,781 | 0.19% | 43,362,802 |
| 2010-09-30 | 2010-09-28 | 13.477 | 3,138,817 | -36,682 | 0.19% | 42,302,686 |
| 2010-09-29 | 2010-09-27 | 13.222 | 3,175,499 | -2,054 | 0.20% | 41,985,484 |
| 2010-09-28 | 2010-09-24 | 12.864 | 3,177,553 | -880 | 0.20% | 40,875,701 |
| 2010-09-27 | 2010-09-22 | 12.796 | 3,178,433 | -22,890 | 0.20% | 40,670,401 |
| 2010-09-24 | 2010-09-21 | 13.034 | 3,201,323 | -48,420 | 0.20% | 41,726,926 |
| 2010-09-22 | 2010-09-20 | 12.864 | 3,249,743 | -22,890 | 0.20% | 41,804,346 |
| 2010-09-21 | 2010-09-17 | 12.625 | 3,272,633 | +36,976 | 0.20% | 41,318,160 |
| 2010-09-20 | 2010-09-16 | 12.608 | 3,235,657 | -28,466 | 0.20% | 40,796,195 |
| 2010-09-17 | 2010-09-15 | 12.591 | 3,264,123 | +7,043 | 0.20% | 41,099,488 |
| 2010-09-16 | 2010-09-14 | 12.319 | 3,257,080 | +21,423 | 0.20% | 40,122,888 |
| 2010-09-15 | 2010-09-13 | 12.165 | 3,235,657 | +62,212 | 0.20% | 39,362,815 |
| 2010-09-14 | 2010-09-10 | 12.268 | 3,173,445 | +15,554 | 0.20% | 38,930,406 |
| 2010-09-13 | 2010-09-09 | 12.608 | 3,157,891 | +15,846 | 0.19% | 39,815,696 |
| 2010-09-10 | 2010-09-08 | 12.762 | 3,142,045 | -4,695 | 0.19% | 40,097,720 |
| 2010-09-09 | 2010-09-07 | 12.898 | 3,146,740 | +14,379 | 0.19% | 40,586,556 |
| 2010-09-08 | 2010-09-06 | 12.949 | 3,132,361 | +10,565 | 0.19% | 40,561,206 |
| 2010-09-07 | 2010-09-03 | 13.034 | 3,121,796 | -15,260 | 0.19% | 40,690,349 |
| 2010-09-06 | 2010-09-02 | 13.051 | 3,137,056 | +5,869 | 0.19% | 40,942,702 |
| 2010-09-03 | 2010-09-01 | 12.745 | 3,131,187 | -76,299 | 0.19% | 39,905,804 |
| 2010-09-02 | 2010-08-31 | 12.523 | 3,207,486 | -9,390 | 0.20% | 40,167,756 |
| 2010-09-01 | 2010-08-30 | 12.779 | 3,216,876 | -10,271 | 0.20% | 41,107,498 |
| 2010-08-31 | 2010-08-27 | 12.847 | 3,227,147 | -26,998 | 0.20% | 41,458,688 |
| 2010-08-30 | 2010-08-26 | 12.949 | 3,254,145 | -7,630 | 0.20% | 42,138,198 |
| 2010-08-27 | 2010-08-25 | 12.983 | 3,261,775 | -25,531 | 0.20% | 42,348,149 |
| 2010-08-26 | 2010-08-24 | 12.915 | 3,287,306 | -17,607 | 0.20% | 42,455,582 |
| 2010-08-25 | 2010-08-23 | 12.813 | 3,304,913 | -9,097 | 0.20% | 42,345,117 |
| 2010-08-24 | 2010-08-20 | 12.949 | 3,314,010 | -7,630 | 0.20% | 42,913,394 |
| 2010-08-23 | 2010-08-19 | 12.728 | 3,321,640 | +6,162 | 0.20% | 42,276,461 |
| 2010-08-20 | 2010-08-18 | 12.625 | 3,315,478 | -46,953 | 0.20% | 41,859,094 |
| 2010-08-19 | 2010-08-17 | 12.131 | 3,362,431 | -15,553 | 0.21% | 40,790,482 |
| 2010-08-18 | 2010-08-16 | 11.790 | 3,377,984 | +2,935 | 0.21% | 39,828,059 |
| 2010-08-17 | 2010-08-13 | 11.910 | 3,375,049 | +7,042 | 0.21% | 40,195,989 |
| 2010-08-16 | 2010-08-12 | 11.722 | 3,368,007 | -16,433 | 0.21% | 39,480,886 |
| 2010-08-13 | 2010-08-11 | 11.756 | 3,384,440 | -294 | 0.21% | 39,788,849 |
| 2010-08-12 | 2010-08-10 | 11.927 | 3,384,734 | -7,336 | 0.21% | 40,369,005 |
| 2010-08-11 | 2010-08-09 | 12.080 | 3,392,070 | +39,323 | 0.21% | 40,976,655 |
| 2010-08-10 | 2010-08-06 | 12.233 | 3,352,747 | +14,967 | 0.21% | 41,015,753 |
| 2010-08-09 | 2010-08-05 | 12.370 | 3,337,780 | -32,868 | 0.21% | 41,287,614 |
| 2010-08-06 | 2010-08-04 | 12.353 | 3,370,648 | +587 | 0.21% | 41,636,754 |
| 2010-08-05 | 2010-08-03 | 12.216 | 3,370,061 | -12,031 | 0.21% | 41,170,143 |
| 2010-08-04 | 2010-08-02 | 12.608 | 3,382,092 | -16,728 | 0.21% | 42,642,494 |
| 2010-08-03 | 2010-07-30 | 12.165 | 3,398,820 | +52,823 | 0.21% | 41,347,746 |
| 2010-08-02 | 2010-07-29 | 12.302 | 3,345,997 | -16,434 | 0.21% | 41,161,217 |
| 2010-07-30 | 2010-07-28 | 11.756 | 3,362,431 | -19,661 | 0.21% | 39,530,102 |
| 2010-07-29 | 2010-07-27 | 11.467 | 3,382,092 | -29,640 | 0.21% | 38,781,620 |
| 2010-07-28 | 2010-07-26 | 11.347 | 3,411,732 | +10,271 | 0.21% | 38,714,584 |
| 2010-07-27 | 2010-07-23 | 11.433 | 3,401,461 | +5,283 | 0.21% | 38,887,809 |
| 2010-07-26 | 2010-07-22 | 11.330 | 3,396,178 | +6,162 | 0.21% | 38,480,220 |
| 2010-07-23 | 2010-07-21 | 11.467 | 3,390,016 | -587 | 0.21% | 38,872,482 |
| 2010-07-22 | 2010-07-20 | 11.501 | 3,390,603 | -29,345 | 0.21% | 38,994,753 |
| 2010-07-21 | 2010-07-19 | 11.279 | 3,419,948 | -12,913 | 0.21% | 38,574,735 |
| 2010-07-20 | 2010-07-16 | 11.160 | 3,432,861 | +294 | 0.21% | 38,310,955 |
| 2010-07-19 | 2010-07-15 | 11.313 | 3,432,567 | -2,641 | 0.21% | 38,834,039 |
| 2010-07-16 | 2010-07-14 | 11.518 | 3,435,208 | -16,727 | 0.21% | 39,566,278 |
| 2010-07-15 | 2010-07-13 | 11.007 | 3,451,935 | +2,934 | 0.21% | 37,994,487 |
| 2010-07-13 | 2010-07-09 | 11.058 | 3,449,001 | -12,912 | 0.21% | 38,138,489 |
| 2010-07-12 | 2010-07-08 | 10.683 | 3,461,913 | +9,391 | 0.21% | 36,983,597 |
| 2010-07-09 | 2010-07-07 | 10.598 | 3,452,522 | +880 | 0.21% | 36,589,148 |
| 2010-07-08 | 2010-07-06 | 10.683 | 3,451,642 | +3,815 | 0.21% | 36,873,872 |
| 2010-07-07 | 2010-07-05 | 10.496 | 3,447,827 | -4,108 | 0.21% | 36,186,922 |
| 2010-07-06 | 2010-07-02 | 10.632 | 3,451,935 | -5,869 | 0.21% | 36,700,557 |
| 2010-07-05 | 2010-06-30 | 10.598 | 3,457,804 | +880 | 0.21% | 36,645,126 |
| 2010-07-02 | 2010-06-29 | 10.598 | 3,456,924 | +51,648 | 0.21% | 36,635,800 |
| 2010-06-30 | 2010-06-28 | 11.313 | 3,405,276 | +3,522 | 0.21% | 38,525,285 |
| 2010-06-29 | 2010-06-25 | 11.279 | 3,401,754 | +2,934 | 0.21% | 38,369,519 |
| 2010-06-28 | 2010-06-24 | 11.705 | 3,398,820 | -23,770 | 0.21% | 39,784,176 |
| 2010-06-25 | 2010-06-23 | 11.552 | 3,422,590 | -23,183 | 0.21% | 39,537,575 |
| 2010-06-24 | 2010-06-22 | 11.228 | 3,445,773 | +30,520 | 0.21% | 38,689,894 |
| 2010-06-23 | 2010-06-21 | 11.433 | 3,415,253 | -8,804 | 0.21% | 39,045,489 |
| 2010-06-22 | 2010-06-18 | 11.365 | 3,424,057 | -2,347 | 0.21% | 38,912,782 |
| 2010-06-21 | 2010-06-17 | 11.416 | 3,426,404 | -8,217 | 0.21% | 39,114,595 |
| 2010-06-18 | 2010-06-15 | 11.245 | 3,434,621 | -5,869 | 0.21% | 38,623,197 |
| 2010-06-17 | 2010-06-14 | 10.853 | 3,440,490 | -7,043 | 0.21% | 37,340,935 |
| 2010-06-15 | 2010-06-11 | 10.666 | 3,447,533 | +293 | 0.21% | 36,771,236 |
| 2010-06-14 | 2010-06-10 | 10.479 | 3,447,240 | -10,564 | 0.21% | 36,122,026 |
| 2010-06-11 | 2010-06-09 | 10.649 | 3,457,804 | -3,815 | 0.21% | 36,821,871 |
| 2010-06-10 | 2010-06-08 | 10.751 | 3,461,619 | -23,477 | 0.21% | 37,216,377 |
| 2010-06-09 | 2010-06-07 | 10.308 | 3,485,096 | -9,097 | 0.22% | 35,924,901 |
| 2010-06-08 | 2010-06-04 | 10.496 | 3,494,193 | +5,869 | 0.22% | 36,673,559 |
| 2010-06-07 | 2010-06-03 | 10.308 | 3,488,324 | -29,639 | 0.22% | 35,958,176 |
| 2010-06-04 | 2010-06-02 | 9.882 | 3,517,963 | +15,847 | 0.22% | 34,765,199 |
| 2010-06-03 | 2010-06-01 | 10.104 | 3,502,116 | +24,357 | 0.22% | 35,384,306 |
| 2010-06-02 | 2010-05-31 | 10.581 | 3,477,759 | -7,630 | 0.21% | 36,797,350 |
| 2010-06-01 | 2010-05-28 | 10.530 | 3,485,389 | -4,109 | 0.22% | 36,699,926 |
| 2010-05-31 | 2010-05-27 | 10.019 | 3,489,498 | +18,195 | 0.22% | 34,959,543 |
| 2010-05-28 | 2010-05-26 | 9.712 | 3,471,303 | -587 | 0.21% | 33,712,646 |
| 2010-05-27 | 2010-05-25 | 9.678 | 3,471,890 | -3,522 | 0.21% | 33,600,037 |
| 2010-05-26 | 2010-05-24 | 10.019 | 3,475,412 | +6,456 | 0.21% | 34,818,422 |
| 2010-05-25 | 2010-05-20 | 10.087 | 3,468,956 | +4,696 | 0.21% | 34,990,163 |
| 2010-05-24 | 2010-05-19 | 10.172 | 3,464,260 | -12,913 | 0.21% | 35,237,921 |
| 2010-05-20 | 2010-05-18 | 10.819 | 3,477,173 | -2,347 | 0.21% | 37,620,580 |
| 2010-05-19 | 2010-05-17 | 10.956 | 3,479,520 | -2,935 | 0.21% | 38,120,253 |
| 2010-05-18 | 2010-05-14 | 11.518 | 3,482,455 | +8,217 | 0.21% | 40,110,463 |
| 2010-05-17 | 2010-05-13 | 11.603 | 3,474,238 | +10,271 | 0.21% | 40,311,795 |
| 2010-05-14 | 2010-05-12 | 11.416 | 3,463,967 | +8,510 | 0.21% | 39,543,400 |
| 2010-05-13 | 2010-05-11 | 11.790 | 3,455,457 | +5,576 | 0.21% | 40,741,503 |
| 2010-05-12 | 2010-05-10 | 12.285 | 3,449,881 | +16,434 | 0.21% | 42,383,364 |
| 2010-05-11 | 2010-05-07 | 12.114 | 3,433,447 | +10,188 | 0.21% | 41,591,514 |
| 2010-05-10 | 2010-05-06 | 12.148 | 3,423,259 | +2,619 | 0.21% | 41,585,741 |
| 2010-05-07 | 2010-05-05 | 12.629 | 3,420,640 | -20,370 | 0.21% | 43,199,625 |
| 2010-05-06 | 2010-05-04 | 12.749 | 3,441,010 | -8,729 | 0.21% | 43,870,755 |
| 2010-05-05 | 2010-05-03 | 12.801 | 3,449,739 | -22,116 | 0.21% | 44,159,869 |
| 2010-05-04 | 2010-04-30 | 13.041 | 3,471,855 | +3,492 | 0.22% | 45,278,145 |
| 2010-05-03 | 2010-04-29 | 12.973 | 3,468,363 | +9,021 | 0.22% | 44,994,224 |
| 2010-04-30 | 2010-04-28 | 13.230 | 3,459,342 | -28,227 | 0.22% | 45,768,797 |
| 2010-04-29 | 2010-04-27 | 13.110 | 3,487,569 | +38,994 | 0.22% | 45,722,779 |
| 2010-04-28 | 2010-04-26 | 13.540 | 3,448,575 | -8,439 | 0.21% | 46,692,934 |
| 2010-04-27 | 2010-04-23 | 13.334 | 3,457,014 | -8,439 | 0.22% | 46,094,396 |
| 2010-04-26 | 2010-04-22 | 13.213 | 3,465,453 | +32,300 | 0.22% | 45,790,103 |
| 2010-04-23 | 2010-04-21 | 13.437 | 3,433,153 | +11,640 | 0.21% | 46,130,183 |
| 2010-04-22 | 2010-04-20 | 13.437 | 3,421,513 | +23,280 | 0.21% | 45,973,780 |
| 2010-04-21 | 2010-04-19 | 13.540 | 3,398,233 | +36,956 | 0.21% | 46,011,314 |
| 2010-04-20 | 2010-04-16 | 13.883 | 3,361,277 | +17,169 | 0.21% | 46,666,038 |
| 2010-04-19 | 2010-04-15 | 14.107 | 3,344,108 | -42,486 | 0.21% | 47,174,654 |
| 2010-04-16 | 2010-04-14 | 13.780 | 3,386,594 | +54,707 | 0.21% | 46,668,385 |
| 2010-04-15 | 2010-04-13 | 13.849 | 3,331,887 | +24,153 | 0.21% | 46,143,504 |
| 2010-04-14 | 2010-04-12 | 13.918 | 3,307,734 | +113,197 | 0.21% | 46,036,348 |
| 2010-04-13 | 2010-04-09 | 13.883 | 3,194,537 | +121,344 | 0.20% | 44,351,116 |
| 2010-04-12 | 2010-04-08 | 14.021 | 3,073,193 | +22,989 | 0.19% | 43,088,886 |
| 2010-04-09 | 2010-04-07 | 14.141 | 3,050,204 | +46,268 | 0.19% | 43,133,429 |
| 2010-04-08 | 2010-04-01 | 14.055 | 3,003,936 | +31,136 | 0.19% | 42,221,071 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,972,800 | +74,204 | 0.19% | 41,885,607 |
| 2010-04-01 | 2010-03-30 | 14.004 | 2,898,596 | +151,608 | 0.18% | 40,591,076 |
| 2010-03-31 | 2010-03-29 | 14.450 | 2,746,988 | -4,074 | 0.17% | 39,695,203 |
| 2010-03-30 | 2010-03-26 | 14.141 | 2,751,062 | +151,026 | 0.17% | 38,903,214 |
| 2010-03-29 | 2010-03-25 | 14.622 | 2,600,036 | +3,492 | 0.16% | 38,018,431 |
| 2010-03-26 | 2010-03-24 | 14.468 | 2,596,544 | +130,366 | 0.16% | 37,565,835 |
| 2010-03-25 | 2010-03-23 | 15.395 | 2,466,178 | +18,333 | 0.15% | 37,967,998 |
| 2010-03-24 | 2010-03-22 | 15.602 | 2,447,845 | +2,909 | 0.15% | 38,190,472 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,444,936 | -21,824 | 0.15% | 39,153,327 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,466,760 | +9,603 | 0.15% | 38,570,348 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,457,157 | -13,386 | 0.15% | 38,335,755 |
| 2010-03-18 | 2010-03-16 | 15.378 | 2,470,543 | +12,804 | 0.15% | 37,992,749 |
| 2010-03-17 | 2010-03-15 | 15.138 | 2,457,739 | -3,783 | 0.15% | 37,204,626 |
| 2010-03-16 | 2010-03-12 | 15.395 | 2,461,522 | -3,783 | 0.15% | 37,896,317 |
| 2010-03-15 | 2010-03-11 | 15.361 | 2,465,305 | +13,968 | 0.15% | 37,869,838 |
| 2010-03-12 | 2010-03-10 | 15.739 | 2,451,337 | -4,947 | 0.15% | 38,581,913 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,456,284 | -10,476 | 0.15% | 38,955,210 |
| 2010-03-10 | 2010-03-08 | 15.773 | 2,466,760 | -48,887 | 0.15% | 38,909,428 |
| 2010-03-09 | 2010-03-05 | 15.292 | 2,515,647 | -35,211 | 0.16% | 38,470,247 |
| 2010-03-08 | 2010-03-04 | 14.897 | 2,550,858 | -49,178 | 0.16% | 38,000,617 |
| 2010-03-05 | 2010-03-03 | 14.622 | 2,600,036 | -13,094 | 0.16% | 38,018,431 |
| 2010-03-04 | 2010-03-02 | 14.279 | 2,613,130 | +5,529 | 0.16% | 37,311,895 |
| 2010-03-03 | 2010-03-01 | 14.193 | 2,607,601 | +2,328 | 0.16% | 37,008,924 |
| 2010-03-02 | 2010-02-26 | 13.901 | 2,605,273 | +10,766 | 0.16% | 36,214,878 |
| 2010-03-01 | 2010-02-25 | 13.780 | 2,594,507 | +25,026 | 0.16% | 35,753,164 |
| 2010-02-26 | 2010-02-24 | 13.832 | 2,569,481 | +29,390 | 0.16% | 35,540,748 |
| 2010-02-25 | 2010-02-23 | 13.918 | 2,540,091 | +78,569 | 0.16% | 35,352,454 |
| 2010-02-24 | 2010-02-22 | 14.227 | 2,461,522 | +18,914 | 0.15% | 35,020,257 |
| 2010-02-23 | 2010-02-19 | 14.193 | 2,442,608 | +1,164 | 0.15% | 34,667,226 |
| 2010-02-22 | 2010-02-18 | 14.313 | 2,441,444 | +6,984 | 0.15% | 34,944,356 |
| 2010-02-19 | 2010-02-17 | 14.347 | 2,434,460 | +34,338 | 0.15% | 34,928,054 |
| 2010-02-18 | 2010-02-12 | 14.519 | 2,400,122 | -5,238 | 0.15% | 34,847,794 |
| 2010-02-17 | 2010-02-11 | 14.588 | 2,405,360 | +12,512 | 0.15% | 35,089,166 |
| 2010-02-12 | 2010-02-10 | 14.330 | 2,392,848 | +13,677 | 0.15% | 34,289,917 |
| 2010-02-11 | 2010-02-09 | 14.210 | 2,379,171 | +16,296 | 0.15% | 33,807,763 |
| 2010-02-10 | 2010-02-08 | 14.794 | 2,362,875 | +20,370 | 0.15% | 34,956,599 |
| 2010-02-09 | 2010-02-05 | 14.949 | 2,342,505 | +7,565 | 0.15% | 35,017,493 |
| 2010-02-08 | 2010-02-04 | 15.378 | 2,334,940 | -2,619 | 0.15% | 35,907,406 |
| 2010-02-05 | 2010-02-03 | 15.688 | 2,337,559 | +41,904 | 0.15% | 36,670,652 |
| 2010-02-04 | 2010-02-02 | 15.464 | 2,295,655 | +3,201 | 0.14% | 35,500,494 |
| 2010-02-03 | 2010-02-01 | 15.310 | 2,292,454 | +22,697 | 0.14% | 35,096,483 |
| 2010-02-02 | 2010-01-29 | 15.584 | 2,269,757 | +32,301 | 0.14% | 35,373,002 |
| 2010-02-01 | 2010-01-28 | 15.567 | 2,237,456 | +12,803 | 0.14% | 34,831,163 |
| 2010-01-29 | 2010-01-27 | 15.688 | 2,224,653 | +15,423 | 0.14% | 34,899,429 |
| 2010-01-28 | 2010-01-26 | 16.306 | 2,209,230 | +11,058 | 0.14% | 36,024,040 |
| 2010-01-27 | 2010-01-25 | 17.165 | 2,198,172 | -5,529 | 0.14% | 37,732,226 |
| 2010-01-26 | 2010-01-22 | 17.182 | 2,203,701 | +12,804 | 0.14% | 37,864,998 |
| 2010-01-25 | 2010-01-21 | 18.626 | 2,190,897 | +6,111 | 0.14% | 40,807,173 |
| 2010-01-22 | 2010-01-20 | 19.725 | 2,184,786 | -42,486 | 0.14% | 43,095,910 |
| 2010-01-21 | 2010-01-19 | 19.485 | 2,227,272 | +2,910 | 0.14% | 43,398,186 |
| 2010-01-20 | 2010-01-18 | 18.832 | 2,224,362 | -1,164 | 0.14% | 41,889,125 |
| 2010-01-19 | 2010-01-15 | 19.038 | 2,225,526 | -22,988 | 0.14% | 42,369,926 |
| 2010-01-18 | 2010-01-14 | 17.973 | 2,248,514 | -29,973 | 0.14% | 40,412,205 |
| 2010-01-15 | 2010-01-13 | 16.993 | 2,278,487 | -50,342 | 0.14% | 38,719,355 |
| 2010-01-14 | 2010-01-12 | 17.526 | 2,328,829 | +1,164 | 0.14% | 40,815,304 |
| 2010-01-13 | 2010-01-11 | 17.354 | 2,327,665 | +5,820 | 0.14% | 40,394,954 |
| 2010-01-12 | 2010-01-08 | 17.664 | 2,321,845 | -7,857 | 0.14% | 41,012,062 |
| 2010-01-11 | 2010-01-07 | 17.595 | 2,329,702 | -39,575 | 0.14% | 40,990,725 |
| 2010-01-08 | 2010-01-06 | 17.165 | 2,369,277 | -8,730 | 0.15% | 40,669,290 |
| 2010-01-07 | 2010-01-05 | 16.925 | 2,378,007 | -70,420 | 0.15% | 40,247,103 |
| 2010-01-06 | 2010-01-04 | 15.894 | 2,448,427 | +11,057 | 0.15% | 38,914,742 |
| 2010-01-05 | 2009-12-31 | 15.584 | 2,437,370 | +7,566 | 0.15% | 37,985,165 |
| 2010-01-04 | 2009-12-29 | 15.550 | 2,429,804 | +13,095 | 0.15% | 37,783,753 |
| 2009-12-30 | 2009-12-28 | 15.722 | 2,416,709 | -3,783 | 0.15% | 37,995,374 |
| 2009-12-29 | 2009-12-24 | 15.808 | 2,420,492 | -291 | 0.15% | 38,262,800 |
| 2009-12-28 | 2009-12-22 | 15.636 | 2,420,783 | +8,439 | 0.15% | 37,851,450 |
| 2009-12-23 | 2009-12-21 | 15.859 | 2,412,344 | +5,238 | 0.15% | 38,258,347 |
| 2009-12-22 | 2009-12-18 | 16.083 | 2,407,106 | -5,820 | 0.15% | 38,712,956 |
| 2009-12-21 | 2009-12-17 | 15.636 | 2,412,926 | -17,169 | 0.15% | 37,728,598 |
| 2009-12-18 | 2009-12-16 | 15.963 | 2,430,095 | +6,111 | 0.15% | 38,790,398 |
| 2009-12-17 | 2009-12-15 | 16.306 | 2,423,984 | -5,820 | 0.15% | 39,525,851 |
| 2009-12-16 | 2009-12-14 | 16.409 | 2,429,804 | -4,947 | 0.15% | 39,871,253 |
| 2009-12-15 | 2009-12-11 | 16.169 | 2,434,751 | -7,857 | 0.15% | 39,366,739 |
| 2009-12-14 | 2009-12-10 | 16.031 | 2,442,608 | -9,020 | 0.15% | 39,158,017 |
| 2009-12-11 | 2009-12-09 | 15.997 | 2,451,628 | +6,401 | 0.15% | 39,218,368 |
| 2009-12-10 | 2009-12-08 | 16.048 | 2,445,227 | +26,190 | 0.15% | 39,242,017 |
| 2009-12-09 | 2009-12-07 | 16.255 | 2,419,037 | -5,820 | 0.15% | 39,320,489 |
| 2009-12-08 | 2009-12-04 | 16.203 | 2,424,857 | +53,543 | 0.15% | 39,290,096 |
| 2009-12-07 | 2009-12-03 | 16.976 | 2,371,314 | +27,936 | 0.19% | 40,256,061 |
| 2009-12-04 | 2009-12-02 | 16.925 | 2,343,378 | -35,793 | 0.19% | 39,661,017 |
| 2009-12-03 | 2009-12-01 | 15.980 | 2,379,171 | +1,746 | 0.19% | 38,018,403 |
| 2009-12-01 | 2009-11-27 | 15.516 | 2,377,425 | -582 | 0.19% | 36,887,553 |
| 2009-11-30 | 2009-11-26 | 15.945 | 2,378,007 | +10,185 | 0.19% | 37,918,083 |
| 2009-11-27 | 2009-11-25 | 16.306 | 2,367,822 | +4,074 | 0.19% | 38,610,065 |
| 2009-11-26 | 2009-11-24 | 16.117 | 2,363,748 | +8,148 | 0.19% | 38,096,869 |
| 2009-11-25 | 2009-11-23 | 16.341 | 2,355,600 | -145,788 | 0.19% | 38,491,721 |
| 2009-11-24 | 2009-11-20 | 16.341 | 2,501,388 | -16,878 | 0.20% | 40,873,972 |
| 2009-11-23 | 2009-11-19 | 16.341 | 2,518,266 | -5,238 | 0.20% | 41,149,768 |
| 2009-11-20 | 2009-11-18 | 16.169 | 2,523,504 | +20,079 | 0.20% | 40,801,759 |
| 2009-11-19 | 2009-11-17 | 16.392 | 2,503,425 | +11,057 | 0.20% | 41,036,303 |
| 2009-11-18 | 2009-11-16 | 17.079 | 2,492,368 | -7,565 | 0.20% | 42,568,056 |
| 2009-11-17 | 2009-11-13 | 17.062 | 2,499,933 | -23,280 | 0.20% | 42,654,307 |
| 2009-11-16 | 2009-11-12 | 16.667 | 2,523,213 | +6,984 | 0.20% | 42,054,349 |
| 2009-11-13 | 2009-11-11 | 16.650 | 2,516,229 | +14,550 | 0.20% | 41,894,712 |
| 2009-11-12 | 2009-11-10 | 16.701 | 2,501,679 | -7,566 | 0.20% | 41,781,412 |
| 2009-11-11 | 2009-11-09 | 16.804 | 2,509,245 | -3,492 | 0.20% | 42,166,465 |
| 2009-11-10 | 2009-11-06 | 16.650 | 2,512,737 | -5,238 | 0.20% | 41,836,571 |
| 2009-11-06 | 2009-11-04 | 16.220 | 2,517,975 | -1,164 | 0.20% | 40,842,158 |
| 2009-11-05 | 2009-11-03 | 15.997 | 2,519,139 | +582 | 0.20% | 40,298,333 |
| 2009-11-04 | 2009-11-02 | 15.997 | 2,518,557 | -2,328 | 0.20% | 40,289,023 |
| 2009-11-03 | 2009-10-30 | 15.980 | 2,520,885 | +27,353 | 0.20% | 40,282,948 |
| 2009-11-02 | 2009-10-29 | 16.237 | 2,493,532 | +6,693 | 0.20% | 40,488,531 |
| 2009-10-30 | 2009-10-28 | 17.131 | 2,486,839 | -32,882 | 0.20% | 42,601,814 |
| 2009-10-29 | 2009-10-27 | 17.286 | 2,519,721 | +873 | 0.20% | 43,554,768 |
| 2009-10-28 | 2009-10-23 | 16.598 | 2,518,848 | -29,391 | 0.20% | 41,808,478 |
| 2009-10-27 | 2009-10-22 | 16.787 | 2,548,239 | +5,820 | 0.20% | 42,777,952 |
| 2009-10-23 | 2009-10-21 | 16.753 | 2,542,419 | +8,439 | 0.20% | 42,592,880 |
| 2009-10-22 | 2009-10-20 | 16.839 | 2,533,980 | -10,476 | 0.20% | 42,669,203 |
| 2009-10-21 | 2009-10-19 | 16.719 | 2,544,456 | +2,619 | 0.20% | 42,539,566 |
| 2009-10-20 | 2009-10-16 | 16.066 | 2,541,837 | -291 | 0.20% | 40,836,130 |
| 2009-10-19 | 2009-10-15 | 16.237 | 2,542,128 | -2,619 | 0.20% | 41,277,605 |
| 2009-10-16 | 2009-10-14 | 16.323 | 2,544,747 | +5,529 | 0.20% | 41,538,756 |
| 2009-10-15 | 2009-10-13 | 16.358 | 2,539,218 | +1,746 | 0.20% | 41,535,764 |
| 2009-10-14 | 2009-10-12 | 16.375 | 2,537,472 | -11,349 | 0.20% | 41,550,804 |
| 2009-10-13 | 2009-10-09 | 16.306 | 2,548,821 | -3,201 | 0.20% | 41,561,462 |
| 2009-10-12 | 2009-10-08 | 16.478 | 2,552,022 | -9,893 | 0.20% | 42,052,158 |
| 2009-10-09 | 2009-10-07 | 16.461 | 2,561,915 | -52,379 | 0.20% | 42,171,155 |
| 2009-10-08 | 2009-10-06 | 15.688 | 2,614,294 | -291 | 0.21% | 41,011,955 |
| 2009-10-07 | 2009-10-05 | 15.653 | 2,614,585 | +291 | 0.21% | 40,926,670 |
| 2009-10-06 | 2009-10-02 | 15.636 | 2,614,294 | -13,968 | 0.21% | 40,877,195 |
| 2009-10-05 | 2009-09-30 | 15.430 | 2,628,262 | -11,640 | 0.21% | 40,553,679 |
| 2009-10-02 | 2009-09-29 | 15.327 | 2,639,902 | +582 | 0.21% | 40,461,123 |
| 2009-09-30 | 2009-09-28 | 15.258 | 2,639,320 | -291 | 0.21% | 40,270,802 |
| 2009-09-28 | 2009-09-24 | 15.430 | 2,639,611 | +5,529 | 0.21% | 40,728,792 |
| 2009-09-25 | 2009-09-23 | 15.636 | 2,634,082 | -1,455 | 0.21% | 41,186,601 |
| 2009-09-24 | 2009-09-22 | 15.894 | 2,635,537 | +2,328 | 0.21% | 41,888,626 |
| 2009-09-23 | 2009-09-21 | 15.963 | 2,633,209 | -1,164 | 0.21% | 42,032,606 |
| 2009-09-22 | 2009-09-18 | 16.083 | 2,634,373 | -873 | 0.21% | 42,368,041 |
| 2009-09-21 | 2009-09-17 | 16.289 | 2,635,246 | -130,074 | 0.21% | 42,925,441 |
| 2009-09-18 | 2009-09-16 | 16.341 | 2,765,320 | -873 | 0.22% | 45,186,758 |
| 2009-09-17 | 2009-09-15 | 15.911 | 2,766,193 | -2,619 | 0.22% | 44,012,773 |
| 2009-09-16 | 2009-09-14 | 16.117 | 2,768,812 | -6,111 | 0.22% | 44,625,344 |
| 2009-09-15 | 2009-09-11 | 16.461 | 2,774,923 | -1,746 | 0.22% | 45,677,436 |
| 2009-09-14 | 2009-09-10 | 16.426 | 2,776,669 | -9,894 | 0.22% | 45,610,756 |
| 2009-09-11 | 2009-09-09 | 16.461 | 2,786,563 | -32,591 | 0.22% | 45,869,039 |
| 2009-09-10 | 2009-09-08 | 15.928 | 2,819,154 | -16,587 | 0.22% | 44,903,873 |
| 2009-09-08 | 2009-09-04 | 15.808 | 2,835,741 | -41,903 | 0.23% | 44,826,998 |
| 2009-09-07 | 2009-09-03 | 15.481 | 2,877,644 | -14,550 | 0.23% | 44,549,940 |
| 2009-09-04 | 2009-09-02 | 15.224 | 2,892,194 | +4,947 | 0.23% | 44,029,769 |
| 2009-09-03 | 2009-09-01 | 15.464 | 2,887,247 | -5,820 | 0.23% | 44,648,998 |
| 2009-09-02 | 2009-08-31 | 15.447 | 2,893,067 | -20,370 | 0.23% | 44,689,290 |
| 2009-09-01 | 2009-08-28 | 14.966 | 2,913,437 | +5,820 | 0.23% | 43,602,265 |
| 2009-08-31 | 2009-08-27 | 14.777 | 2,907,617 | +4,074 | 0.23% | 42,965,604 |
| 2009-08-28 | 2009-08-26 | 14.914 | 2,903,543 | +19,206 | 0.23% | 43,304,523 |
| 2009-08-27 | 2009-08-25 | 15.172 | 2,884,337 | +9,603 | 0.23% | 43,761,477 |
| 2009-08-26 | 2009-08-24 | 15.808 | 2,874,734 | -9,603 | 0.23% | 45,443,394 |
| 2009-08-25 | 2009-08-21 | 15.602 | 2,884,337 | -39,284 | 0.23% | 45,000,477 |
| 2009-08-24 | 2009-08-20 | 15.533 | 2,923,621 | -2,037 | 0.23% | 45,412,433 |
| 2009-08-21 | 2009-08-19 | 14.966 | 2,925,658 | -635,532 | 0.23% | 43,785,164 |
| 2009-08-20 | 2009-08-18 | 15.172 | 3,561,190 | -4,365 | 0.28% | 54,030,765 |
| 2009-08-19 | 2009-08-17 | 15.292 | 3,565,555 | +10,185 | 0.28% | 54,525,846 |
| 2009-08-18 | 2009-08-14 | 15.842 | 3,555,370 | +9,311 | 0.28% | 56,324,973 |
| 2009-08-17 | 2009-08-13 | 16.100 | 3,546,059 | +1,164 | 0.28% | 57,091,416 |
| 2009-08-14 | 2009-08-12 | 16.117 | 3,544,895 | -36,392,059 | 0.28% | 57,133,586 |
| 2009-08-13 | 2009-08-11 | 15.877 | 39,936,954 | -14,550 | 3.17% | 634,062,659 |
| 2009-08-12 | 2009-08-10 | 15.980 | 39,951,504 | -44,231 | 3.18% | 638,412,453 |
| 2009-08-11 | 2009-08-07 | 15.739 | 39,995,735 | +12,804 | 3.18% | 629,498,101 |
| 2009-08-10 | 2009-08-06 | 16.444 | 39,982,931 | +16,877 | 3.18% | 657,463,782 |
| 2009-08-07 | 2009-08-05 | 16.186 | 39,966,054 | -42,485 | 3.18% | 646,885,538 |
| 2009-08-06 | 2009-08-04 | 16.375 | 40,008,539 | -66,346 | 3.18% | 655,135,090 |
| 2009-08-05 | 2009-08-03 | 16.856 | 40,074,885 | -54,416 | 3.19% | 675,501,877 |
| 2009-08-04 | 2009-07-31 | 15.464 | 40,129,301 | -3,492 | 3.19% | 620,567,993 |
| 2009-08-03 | 2009-07-30 | 15.292 | 40,132,793 | +27,644 | 3.19% | 613,726,195 |
| 2009-07-31 | 2009-07-29 | 15.206 | 40,105,149 | +22,698 | 3.19% | 609,857,927 |
| 2009-07-30 | 2009-07-28 | 15.653 | 40,082,451 | +14,258 | 3.19% | 627,419,360 |
| 2009-07-29 | 2009-07-27 | 15.464 | 40,068,193 | -73,330 | 3.18% | 619,623,006 |
| 2009-07-28 | 2009-07-24 | 15.121 | 40,141,523 | +9,312 | 3.19% | 606,962,397 |
| 2009-07-27 | 2009-07-23 | 15.241 | 40,132,211 | -2,328 | 3.19% | 611,648,584 |
| 2009-07-24 | 2009-07-22 | 15.413 | 40,134,539 | +26,480 | 3.19% | 618,580,165 |
| 2009-07-23 | 2009-07-21 | 14.725 | 40,108,059 | -13,968 | 3.19% | 590,605,838 |
| 2009-07-22 | 2009-07-20 | 14.760 | 40,122,027 | +3,492 | 3.19% | 592,190,311 |
| 2009-07-21 | 2009-07-17 | 15.103 | 40,118,535 | -53,252 | 3.19% | 605,925,471 |
| 2009-07-20 | 2009-07-16 | 14.880 | 40,171,787 | +75,368 | 3.19% | 597,756,506 |
| 2009-07-15 | 2009-07-13 | 12.904 | 40,096,419 | +291 | 3.19% | 517,405,204 |
| 2009-07-08 | 2009-07-06 | 12.904 | 40,096,128 | +291 | 3.19% | 517,401,449 |
| 2009-07-07 | 2009-07-03 | 12.904 | 40,095,837 | +582 | 3.19% | 517,397,694 |
| 2009-06-30 | 2009-06-26 | 12.904 | 40,095,255 | -34,628 | 3.19% | 517,390,184 |
| 2009-06-29 | 2009-06-25 | 11.839 | 40,129,883 | +13,676 | 3.19% | 475,086,165 |
| 2009-06-26 | 2009-06-24 | 12.200 | 40,116,207 | -30,845 | 3.19% | 489,399,454 |
| 2009-06-25 | 2009-06-23 | 11.804 | 40,147,052 | -6,402 | 3.19% | 473,909,774 |
| 2009-06-24 | 2009-06-22 | 12.182 | 40,153,454 | -42,485 | 3.19% | 489,163,915 |
| 2009-06-23 | 2009-06-19 | 11.461 | 40,195,939 | +104,467 | 3.19% | 460,673,553 |
| 2009-06-22 | 2009-06-18 | 12.354 | 40,091,472 | +27,644 | 3.19% | 495,297,528 |
| 2009-06-19 | 2009-06-17 | 12.870 | 40,063,828 | +13,968 | 3.18% | 515,607,859 |
| 2009-06-18 | 2009-06-16 | 12.629 | 40,049,860 | +19,788 | 3.18% | 505,793,926 |
| 2009-06-17 | 2009-06-15 | 13.437 | 40,030,072 | +13,385 | 3.18% | 537,871,326 |
| 2009-06-16 | 2009-06-12 | 13.505 | 40,016,687 | +58,199 | 3.18% | 540,441,816 |
| 2009-06-15 | 2009-06-11 | 14.004 | 39,958,488 | +50,633 | 3.18% | 559,566,780 |
| 2009-06-12 | 2009-06-10 | 14.760 | 39,907,855 | +17,751 | 3.17% | 589,029,190 |
| 2009-06-11 | 2009-06-09 | 14.777 | 39,890,104 | -9,603 | 3.17% | 589,452,600 |
| 2009-06-10 | 2009-06-08 | 15.121 | 39,899,707 | -15,131 | 3.17% | 603,306,003 |
| 2009-06-09 | 2009-06-05 | 14.760 | 39,914,838 | -3,492 | 3.17% | 589,132,258 |
| 2009-06-08 | 2009-06-04 | 14.588 | 39,918,330 | +23,570 | 3.17% | 582,324,849 |
| 2009-06-05 | 2009-06-03 | 14.794 | 39,894,760 | -11,931 | 3.17% | 590,206,892 |
| 2009-06-04 | 2009-06-02 | 14.536 | 39,906,691 | -3,783 | 3.17% | 580,097,975 |
| 2009-06-03 | 2009-06-01 | 15.653 | 39,910,474 | +3,201 | 3.17% | 624,727,367 |
| 2009-06-02 | 2009-05-29 | 15.602 | 39,907,273 | -59,945 | 3.17% | 622,632,336 |
| 2009-06-01 | 2009-05-27 | 14.221 | 39,967,218 | +171,632 | 3.18% | 568,384,623 |
| 2009-05-29 | 2009-05-26 | 13.893 | 39,795,586 | -35,634 | 3.18% | 552,894,123 |
| 2009-05-27 | 2009-05-25 | 12.651 | 39,831,220 | -37,083 | 3.18% | 503,893,519 |
| 2009-05-26 | 2009-05-22 | 11.978 | 39,868,303 | -13,036 | 3.18% | 477,527,525 |
| 2009-05-25 | 2009-05-21 | 12.254 | 39,881,339 | +50,119 | 3.18% | 488,696,545 |
| 2009-05-22 | 2009-05-20 | 12.841 | 39,831,220 | -4,925 | 3.18% | 511,455,359 |
| 2009-05-21 | 2009-05-19 | 12.306 | 39,836,145 | +5,794 | 3.18% | 490,205,324 |
| 2009-05-20 | 2009-05-18 | 11.926 | 39,830,351 | +5,504 | 3.18% | 475,010,676 |
| 2009-05-19 | 2009-05-15 | 12.047 | 39,824,847 | +6,953 | 3.18% | 479,756,346 |
| 2009-05-18 | 2009-05-14 | 11.909 | 39,817,894 | +4,346 | 3.18% | 474,174,905 |
| 2009-05-15 | 2009-05-13 | 12.392 | 39,813,548 | -1,738 | 3.18% | 493,362,931 |
| 2009-05-14 | 2009-05-12 | 12.651 | 39,815,286 | -6,663 | 3.18% | 503,691,942 |
| 2009-05-13 | 2009-05-11 | 12.754 | 39,821,949 | -290 | 3.18% | 507,899,914 |
| 2009-05-12 | 2009-05-08 | 13.082 | 39,822,239 | -13,906 | 3.18% | 520,962,028 |
| 2009-05-11 | 2009-05-07 | 12.858 | 39,836,145 | -26,074 | 3.18% | 512,206,124 |
| 2009-05-08 | 2009-05-06 | 12.444 | 39,862,219 | -11,298 | 3.18% | 496,029,979 |
| 2009-05-07 | 2009-05-05 | 12.133 | 39,873,517 | +25,204 | 3.18% | 483,783,507 |
| 2009-05-06 | 2009-05-04 | 12.306 | 39,848,313 | -2,898,227 | 3.18% | 490,355,058 |
| 2009-05-05 | 2009-04-30 | 12.306 | 42,746,540 | -5,505 | 3.41% | 526,019,309 |
| 2009-05-04 | 2009-04-29 | 12.340 | 42,752,045 | -31,288 | 3.41% | 527,562,751 |
| 2009-04-30 | 2009-04-28 | 11.598 | 42,783,333 | -12,747 | 3.42% | 496,198,077 |
| 2009-04-29 | 2009-04-27 | 11.339 | 42,796,080 | -3,187 | 3.42% | 485,266,766 |
| 2009-04-28 | 2009-04-24 | 11.926 | 42,799,267 | +3,476 | 3.42% | 510,417,514 |
| 2009-04-27 | 2009-04-23 | 11.736 | 42,795,791 | -10,719 | 3.42% | 502,251,404 |
| 2009-04-24 | 2009-04-22 | 11.287 | 42,806,510 | +667,485 | 3.42% | 483,168,663 |
| 2009-04-23 | 2009-04-21 | 11.097 | 42,139,025 | -6,663 | 3.36% | 467,634,609 |
| 2009-04-22 | 2009-04-20 | 10.942 | 42,145,688 | +59,969 | 3.36% | 461,162,086 |
| 2009-04-21 | 2009-04-17 | 11.218 | 42,085,719 | +11,878 | 3.36% | 472,127,499 |
| 2009-04-20 | 2009-04-16 | 11.425 | 42,073,841 | -869 | 3.36% | 480,707,989 |
| 2009-04-17 | 2009-04-15 | 11.529 | 42,074,710 | -7,243 | 3.36% | 485,074,878 |
| 2009-04-16 | 2009-04-14 | 11.581 | 42,081,953 | +13,906 | 3.36% | 487,337,237 |
| 2009-04-15 | 2009-04-09 | 11.391 | 42,068,047 | -11,009 | 3.36% | 479,189,701 |
| 2009-04-14 | 2009-04-08 | 10.735 | 42,079,056 | +17,672 | 3.36% | 451,718,172 |
| 2009-04-09 | 2009-04-07 | 11.253 | 42,061,384 | +290 | 3.36% | 473,306,364 |
| 2009-04-08 | 2009-04-06 | 11.425 | 42,061,094 | -21,149 | 3.36% | 480,562,350 |
| 2009-04-07 | 2009-04-03 | 11.218 | 42,082,243 | -9,270 | 3.36% | 472,088,505 |
| 2009-04-06 | 2009-04-02 | 11.736 | 42,091,513 | -26,943 | 3.36% | 493,985,998 |
| 2009-04-03 | 2009-04-01 | 10.631 | 42,118,456 | +4,346 | 3.36% | 447,779,641 |
| 2009-04-02 | 2009-03-31 | 10.390 | 42,114,110 | -6,664 | 3.36% | 437,557,677 |
| 2009-04-01 | 2009-03-30 | 10.148 | 42,120,774 | -1,738 | 3.36% | 427,449,544 |
| 2009-03-31 | 2009-03-27 | 10.407 | 42,122,512 | -1,738 | 3.36% | 438,371,957 |
| 2009-03-30 | 2009-03-26 | 10.459 | 42,124,250 | -5,504 | 3.36% | 440,571,089 |
| 2009-03-27 | 2009-03-25 | 10.096 | 42,129,754 | -290 | 3.36% | 425,359,345 |
| 2009-03-26 | 2009-03-24 | 10.511 | 42,130,044 | -27,233 | 3.36% | 442,813,033 |
| 2009-03-25 | 2009-03-23 | 10.700 | 42,157,277 | -24,625 | 3.37% | 451,102,704 |
| 2009-03-24 | 2009-03-20 | 10.096 | 42,181,902 | -37,662 | 3.37% | 425,885,853 |
| 2009-03-23 | 2009-03-19 | 9.441 | 42,219,564 | -20,859 | 3.37% | 398,577,024 |
| 2009-03-20 | 2009-03-18 | 9.423 | 42,240,423 | -19,410 | 3.37% | 398,044,924 |
| 2009-03-19 | 2009-03-17 | 8.992 | 42,259,833 | -11,588 | 3.37% | 379,993,956 |
| 2009-03-18 | 2009-03-16 | 8.992 | 42,271,421 | -30,419 | 3.37% | 380,098,154 |
| 2009-03-17 | 2009-03-13 | 8.647 | 42,301,840 | -11,589 | 3.38% | 365,770,077 |
| 2009-03-16 | 2009-03-12 | 8.629 | 42,313,429 | -289 | 3.38% | 365,140,003 |
| 2009-03-12 | 2009-03-10 | 8.560 | 42,313,718 | +1,158 | 3.38% | 362,221,357 |
| 2009-03-11 | 2009-03-09 | 8.353 | 42,312,560 | -2,027 | 3.38% | 353,448,264 |
| 2009-03-09 | 2009-03-05 | 8.578 | 42,314,587 | -290 | 3.38% | 362,959,096 |
| 2009-03-06 | 2009-03-04 | 8.578 | 42,314,877 | -12,168 | 3.38% | 362,961,583 |
| 2009-03-05 | 2009-03-03 | 8.060 | 42,327,045 | -18,541 | 3.38% | 341,150,506 |
| 2009-03-04 | 2009-03-02 | 8.043 | 42,345,586 | -6,953 | 3.38% | 340,569,109 |
| 2009-03-03 | 2009-02-27 | 8.284 | 42,352,539 | +5,794 | 3.38% | 350,858,399 |
| 2009-03-02 | 2009-02-26 | 8.629 | 42,346,745 | +11,588 | 3.38% | 365,427,500 |
| 2009-02-27 | 2009-02-25 | 8.750 | 42,335,157 | -2,897 | 3.38% | 370,442,088 |
| 2009-02-26 | 2009-02-24 | 8.802 | 42,338,054 | -2,897 | 3.38% | 372,659,552 |
| 2009-02-25 | 2009-02-23 | 9.113 | 42,340,951 | +112,696 | 3.21% | 385,838,642 |
| 2009-02-24 | 2009-02-20 | 8.716 | 42,228,255 | -31,578 | 3.20% | 368,049,051 |
| 2009-02-23 | 2009-02-19 | 8.474 | 42,259,833 | -50,699 | 3.21% | 358,113,306 |
| 2009-02-20 | 2009-02-18 | 7.905 | 42,310,532 | -5,214 | 3.21% | 334,445,343 |
| 2009-02-19 | 2009-02-17 | 7.939 | 42,315,746 | -4,925 | 3.21% | 335,947,198 |
| 2009-02-17 | 2009-02-13 | 8.198 | 42,320,671 | +1,448 | 3.21% | 346,942,372 |
| 2009-02-16 | 2009-02-12 | 7.974 | 42,319,223 | +25,784 | 3.21% | 337,435,562 |
| 2009-02-13 | 2009-02-11 | 8.060 | 42,293,439 | +1,738 | 3.21% | 340,879,646 |
| 2009-02-12 | 2009-02-10 | 8.198 | 42,291,701 | -8,691 | 3.21% | 346,704,878 |
| 2009-02-11 | 2009-02-09 | 8.301 | 42,300,392 | +18,541 | 3.21% | 351,156,456 |
| 2009-02-10 | 2009-02-06 | 8.371 | 42,281,851 | +18,831 | 3.21% | 353,921,478 |
| 2009-02-09 | 2009-02-05 | 8.371 | 42,263,020 | -23,176 | 3.21% | 353,763,853 |
| 2009-02-06 | 2009-02-04 | 7.974 | 42,286,196 | +579 | 3.21% | 337,172,218 |
| 2009-02-05 | 2009-02-03 | 7.749 | 42,285,617 | -11,009 | 3.21% | 327,680,202 |
| 2009-02-04 | 2009-02-02 | 7.594 | 42,296,626 | -2,317 | 3.21% | 321,195,603 |
| 2009-02-03 | 2009-01-30 | 7.905 | 42,298,943 | -29,046,013 | 3.21% | 334,353,738 |
| 2009-02-02 | 2009-01-29 | 7.939 | 71,344,956 | -27,811 | 5.41% | 566,411,804 |
| 2009-01-30 | 2009-01-23 | 7.611 | 71,372,767 | -5,505 | 5.41% | 543,228,207 |
| 2009-01-23 | 2009-01-21 | 7.542 | 71,378,272 | -7,822 | 5.41% | 538,342,486 |
| 2009-01-22 | 2009-01-20 | 7.715 | 71,386,094 | +69,240 | 5.42% | 550,721,881 |
| 2009-01-21 | 2009-01-19 | 8.163 | 71,316,854 | -5,794 | 5.41% | 582,189,685 |
| 2009-01-20 | 2009-01-16 | 8.405 | 71,322,648 | -3,766 | 5.41% | 599,470,214 |
| 2009-01-19 | 2009-01-15 | 8.163 | 71,326,414 | +20,279 | 5.41% | 582,267,728 |
| 2009-01-16 | 2009-01-14 | 8.440 | 71,306,135 | +2,608 | 5.41% | 601,792,742 |
| 2009-01-15 | 2009-01-13 | 8.198 | 71,303,527 | +2,028 | 5.41% | 584,542,121 |
| 2009-01-14 | 2009-01-12 | 8.284 | 71,301,499 | -2,028 | 5.41% | 590,678,396 |
| 2009-01-13 | 2009-01-09 | 8.750 | 71,303,527 | +21,728 | 5.41% | 623,921,801 |
| 2009-01-12 | 2009-01-08 | 9.009 | 71,281,799 | +12,457 | 5.41% | 642,185,276 |
| 2009-01-09 | 2009-01-07 | 9.510 | 71,269,342 | +4,925 | 5.41% | 677,743,775 |
| 2009-01-08 | 2009-01-06 | 9.441 | 71,264,417 | +88,650 | 5.41% | 672,777,180 |
| 2009-01-07 | 2009-01-05 | 9.838 | 71,175,767 | +8,692 | 5.40% | 700,193,703 |
| 2009-01-06 | 2009-01-02 | 9.976 | 71,167,075 | +6,684,696 | 5.40% | 709,934,275 |
| 2009-01-05 | 2008-12-31 | 9.009 | 64,482,379 | +28,391 | 4.89% | 580,928,581 |
| 2009-01-02 | 2008-12-29 | 10.010 | 64,453,988 | +76,483 | 4.89% | 645,192,004 |
| 2008-12-30 | 2008-12-24 | 10.442 | 64,377,505 | -32,447 | 4.88% | 672,203,401 |
| 2008-12-29 | 2008-12-22 | 10.165 | 64,409,952 | +4,542,604 | 4.89% | 654,755,959 |
| 2008-12-23 | 2008-12-19 | 9.665 | 59,867,348 | +14,195 | 4.54% | 578,614,398 |
| 2008-12-22 | 2008-12-18 | 10.234 | 59,853,153 | -16,513 | 4.54% | 612,566,040 |
| 2008-12-19 | 2008-12-17 | 9.717 | 59,869,666 | +783,947 | 4.54% | 581,736,642 |
| 2008-12-18 | 2008-12-16 | 9.544 | 59,085,719 | +1,750,119 | 4.48% | 563,921,750 |
| 2008-12-17 | 2008-12-15 | 9.441 | 57,335,600 | +972,836 | 4.35% | 541,281,118 |
| 2008-12-16 | 2008-12-12 | 9.251 | 56,362,764 | -50,988 | 4.28% | 521,396,680 |
| 2008-12-15 | 2008-12-11 | 9.113 | 56,413,752 | +51,278 | 4.28% | 514,079,276 |
| 2008-12-12 | 2008-12-10 | 8.992 | 56,362,474 | -13,906 | 4.28% | 506,802,747 |
| 2008-12-11 | 2008-12-09 | 8.802 | 56,376,380 | +83,725 | 4.28% | 496,224,898 |
| 2008-12-10 | 2008-12-08 | 8.837 | 56,292,655 | +11,588 | 4.27% | 497,431,041 |
| 2008-12-09 | 2008-12-05 | 8.474 | 56,281,067 | +931,118 | 4.27% | 476,930,398 |
| 2008-12-08 | 2008-12-04 | 8.336 | 55,349,949 | +71,268 | 4.20% | 461,397,827 |
| 2008-12-05 | 2008-12-03 | 8.232 | 55,278,681 | -7,243 | 4.19% | 455,079,466 |
| 2008-12-04 | 2008-12-02 | 8.060 | 55,285,924 | +2,744,973 | 4.19% | 445,597,394 |
| 2008-12-03 | 2008-12-01 | 7.922 | 52,540,951 | +4,093,558 | 3.99% | 416,218,907 |
| 2008-12-02 | 2008-11-28 | 7.836 | 48,447,393 | +1,566,156 | 3.68% | 379,609,834 |
| 2008-12-01 | 2008-11-27 | 7.646 | 46,881,237 | -15,934 | 3.56% | 358,437,944 |
| 2008-11-28 | 2008-11-26 | 7.577 | 46,897,171 | +221,046 | 3.56% | 355,322,210 |
| 2008-11-27 | 2008-11-25 | 7.473 | 46,676,125 | +3,728,818 | 3.54% | 348,813,978 |
| 2008-11-26 | 2008-11-24 | 7.370 | 42,947,307 | -21,439 | 3.26% | 316,500,938 |
| 2008-11-25 | 2008-11-21 | 7.283 | 42,968,746 | +104,585 | 3.26% | 312,950,983 |
| 2008-11-24 | 2008-11-20 | 6.731 | 42,864,161 | +28,970 | 3.25% | 288,516,147 |
| 2008-11-21 | 2008-11-19 | 7.214 | 42,835,191 | +4,346 | 3.25% | 309,021,132 |
| 2008-11-20 | 2008-11-18 | 7.076 | 42,830,845 | +12,168 | 3.25% | 303,076,099 |
| 2008-11-19 | 2008-11-17 | 8.232 | 42,818,677 | +1,018,319 | 3.25% | 352,502,996 |
| 2008-11-18 | 2008-11-14 | 7.162 | 41,800,358 | -11,588 | 3.17% | 299,391,377 |
| 2008-11-17 | 2008-11-13 | 7.076 | 41,811,946 | +690,082 | 3.17% | 295,866,250 |
| 2008-11-14 | 2008-11-12 | 7.093 | 41,121,864 | +410,514 | 3.12% | 291,692,863 |
| 2008-11-13 | 2008-11-11 | 7.059 | 40,711,350 | +19,700 | 3.09% | 287,375,673 |
| 2008-11-12 | 2008-11-10 | 7.249 | 40,691,650 | -27,232 | 3.09% | 294,961,803 |
| 2008-11-11 | 2008-11-07 | 6.369 | 40,718,882 | +1,196,489 | 3.09% | 259,318,440 |
| 2008-11-10 | 2008-11-06 | 5.471 | 39,522,393 | +1,493,150 | 3.00% | 216,228,873 |
| 2008-11-07 | 2008-11-05 | 5.695 | 38,029,243 | +165,133 | 2.88% | 216,592,199 |
| 2008-11-06 | 2008-11-04 | 5.488 | 37,864,110 | +203,953 | 2.87% | 207,809,818 |
| 2008-11-05 | 2008-11-03 | 5.609 | 37,660,157 | -56,203 | 2.86% | 211,240,252 |
| 2008-11-04 | 2008-10-31 | 5.367 | 37,716,360 | +1,050,767 | 2.86% | 202,442,341 |
| 2008-11-03 | 2008-10-30 | 5.816 | 36,665,593 | +29,550 | 2.78% | 213,255,285 |
| 2008-10-31 | 2008-10-29 | 5.678 | 36,636,043 | +28,391 | 2.78% | 208,025,056 |
| 2008-10-30 | 2008-10-28 | 6.041 | 36,607,652 | +14,486 | 2.78% | 221,131,753 |
| 2008-10-29 | 2008-10-27 | 6.558 | 36,593,166 | +1,274,710 | 2.78% | 239,990,898 |
| 2008-10-28 | 2008-10-24 | 7.473 | 35,318,456 | -4,346 | 2.68% | 263,937,315 |
| 2008-10-27 | 2008-10-23 | 8.060 | 35,322,802 | +2,412,969 | 2.68% | 284,697,214 |
| 2008-10-24 | 2008-10-22 | 7.991 | 32,909,833 | -3,187 | 2.50% | 262,977,056 |
| 2008-10-23 | 2008-10-21 | 8.284 | 32,913,020 | -5,504 | 2.50% | 272,659,203 |
| 2008-10-22 | 2008-10-20 | 8.802 | 32,918,524 | +1,670,450 | 2.50% | 289,748,849 |
| 2008-10-21 | 2008-10-17 | 8.388 | 31,248,074 | +10,077,743 | 2.37% | 262,102,228 |
| 2008-10-20 | 2008-10-16 | 7.421 | 21,170,331 | +2,566,803 | 1.61% | 157,111,253 |
| 2008-10-17 | 2008-10-15 | 8.750 | 18,603,528 | +315,781 | 1.41% | 162,785,029 |
| 2008-10-16 | 2008-10-14 | 9.751 | 18,287,747 | +490,184 | 1.39% | 178,328,124 |
| 2008-10-15 | 2008-10-13 | 9.941 | 17,797,563 | -18,831 | 1.35% | 176,927,040 |
| 2008-10-14 | 2008-10-10 | 9.613 | 17,816,394 | +2,617,212 | 1.35% | 171,271,930 |
| 2008-10-13 | 2008-10-09 | 9.768 | 15,199,182 | +1,065,542 | 1.15% | 148,473,120 |
| 2008-10-10 | 2008-10-08 | 9.596 | 14,133,640 | +439,485 | 1.07% | 135,625,080 |
| 2008-10-09 | 2008-10-06 | 10.373 | 13,694,155 | +5,794 | 1.04% | 142,043,348 |
| 2008-10-06 | 2008-10-02 | 10.959 | 13,688,361 | +9,850 | 1.04% | 150,015,580 |
| 2008-10-03 | 2008-09-30 | 10.908 | 13,678,511 | +2,028 | 1.04% | 149,199,405 |
| 2008-10-02 | 2008-09-29 | 11.218 | 13,676,483 | -38,820 | 1.04% | 153,426,005 |
| 2008-09-30 | 2008-09-26 | 11.218 | 13,715,303 | -1,449 | 1.04% | 153,861,497 |
| 2008-09-29 | 2008-09-25 | 11.391 | 13,716,752 | +231,766 | 1.04% | 156,245,102 |
| 2008-09-26 | 2008-09-24 | 11.305 | 13,484,986 | +320,995 | 1.02% | 152,441,421 |
| 2008-09-25 | 2008-09-23 | 11.184 | 13,163,991 | +2,388,923 | 1.00% | 147,222,359 |
| 2008-09-24 | 2008-09-22 | 11.563 | 10,775,068 | +2,047,648 | 0.82% | 124,596,548 |
| 2008-09-23 | 2008-09-19 | 11.874 | 8,727,420 | +2,381,970 | 0.66% | 103,630,001 |
| 2008-09-22 | 2008-09-18 | 10.442 | 6,345,450 | -355,181 | 0.48% | 66,256,576 |
| 2008-09-19 | 2008-09-17 | 10.700 | 6,700,631 | -41,138 | 0.51% | 71,699,905 |
| 2008-09-18 | 2008-09-16 | 10.873 | 6,741,769 | -52,727 | 0.51% | 73,303,651 |
| 2008-09-17 | 2008-09-12 | 9.889 | 6,794,496 | +870 | 0.52% | 67,192,849 |
| 2008-09-16 | 2008-09-11 | 9.768 | 6,793,626 | -9,271 | 0.52% | 66,363,496 |
| 2008-09-12 | 2008-09-10 | 10.304 | 6,802,897 | +1,159 | 0.52% | 70,093,769 |
| 2008-09-11 | 2008-09-09 | 10.373 | 6,801,738 | -580 | 0.52% | 70,551,388 |
| 2008-09-10 | 2008-09-08 | 10.666 | 6,802,318 | +7,533 | 0.52% | 72,553,204 |
| 2008-09-09 | 2008-09-05 | 10.390 | 6,794,785 | +8,981 | 0.52% | 70,596,537 |
| 2008-09-08 | 2008-09-04 | 10.770 | 6,785,804 | +8,401 | 0.51% | 73,079,756 |
| 2008-09-05 | 2008-09-03 | 11.270 | 6,777,403 | -24,335 | 0.51% | 76,381,412 |
| 2008-09-04 | 2008-09-02 | 11.563 | 6,801,738 | +2,607 | 0.52% | 78,651,297 |
| 2008-09-03 | 2008-09-01 | 11.771 | 6,799,131 | -18,831 | 0.52% | 80,029,292 |
| 2008-09-02 | 2008-08-29 | 11.425 | 6,817,962 | -2,897 | 0.52% | 77,897,542 |
| 2008-09-01 | 2008-08-28 | 10.649 | 6,820,859 | +7,243 | 0.52% | 72,633,241 |
| 2008-08-29 | 2008-08-27 | 10.959 | 6,813,616 | +2,028 | 0.52% | 74,672,823 |
| 2008-08-28 | 2008-08-26 | 10.718 | 6,811,588 | +2,607 | 0.52% | 73,004,757 |
| 2008-08-27 | 2008-08-25 | 10.804 | 6,808,981 | -869 | 0.52% | 73,564,391 |
| 2008-08-25 | 2008-08-20 | 10.787 | 6,809,850 | +30,709 | 0.52% | 73,456,250 |
| 2008-08-21 | 2008-08-19 | 10.821 | 6,779,141 | +37,372 | 0.51% | 73,358,999 |
| 2008-08-20 | 2008-08-18 | 11.771 | 6,741,769 | +290 | 0.51% | 79,354,111 |
| 2008-08-19 | 2008-08-15 | 12.495 | 6,741,479 | +2,607 | 0.51% | 84,237,398 |
| 2008-08-18 | 2008-08-14 | 12.271 | 6,738,872 | -6,373 | 0.51% | 82,692,857 |
| 2008-08-15 | 2008-08-13 | 12.409 | 6,745,245 | -16,803 | 0.51% | 83,702,380 |
| 2008-08-14 | 2008-08-12 | 12.651 | 6,762,048 | -8,692 | 0.51% | 85,544,760 |
| 2008-08-13 | 2008-08-11 | 12.702 | 6,770,740 | +10,140 | 0.51% | 86,005,285 |
| 2008-08-12 | 2008-08-08 | 12.961 | 6,760,600 | -31,288 | 0.51% | 87,626,682 |
| 2008-08-11 | 2008-08-07 | 12.944 | 6,791,888 | +11,298 | 0.52% | 87,914,998 |
| 2008-08-08 | 2008-08-05 | 12.892 | 6,780,590 | +6,664 | 0.51% | 87,417,680 |
| 2008-08-07 | 2008-08-04 | 12.996 | 6,773,926 | -869 | 0.51% | 88,033,225 |
| 2008-08-05 | 2008-08-01 | 13.704 | 6,774,795 | +19,989 | 0.51% | 92,838,443 |
| 2008-08-04 | 2008-07-31 | 14.204 | 6,754,806 | +17,383 | 0.51% | 95,945,344 |
| 2008-08-01 | 2008-07-30 | 14.428 | 6,737,423 | -4,346 | 0.51% | 97,210,076 |
| 2008-07-31 | 2008-07-29 | 14.083 | 6,741,769 | +4,925 | 0.51% | 94,945,681 |
| 2008-07-30 | 2008-07-28 | 14.515 | 6,736,844 | +18,541 | 0.51% | 97,783,072 |
| 2008-07-29 | 2008-07-25 | 13.980 | 6,718,303 | -31,867 | 0.51% | 93,919,505 |
| 2008-07-28 | 2008-07-24 | 13.704 | 6,750,170 | -2,318 | 0.51% | 92,500,995 |
| 2008-07-25 | 2008-07-23 | 13.134 | 6,752,488 | -9,271 | 0.51% | 88,686,939 |
| 2008-07-24 | 2008-07-22 | 12.927 | 6,761,759 | -3,476 | 0.51% | 87,408,304 |
| 2008-07-23 | 2008-07-21 | 12.944 | 6,765,235 | +17,382 | 0.51% | 87,569,998 |
| 2008-07-22 | 2008-07-18 | 12.495 | 6,747,853 | -81,987 | 0.51% | 84,317,043 |
| 2008-07-21 | 2008-07-17 | 12.910 | 6,829,840 | -2,317 | 0.52% | 88,170,503 |
| 2008-07-18 | 2008-07-16 | 12.133 | 6,832,157 | -290 | 0.52% | 82,894,240 |
| 2008-07-17 | 2008-07-15 | 12.202 | 6,832,447 | +13,326 | 0.52% | 83,369,438 |
| 2008-07-16 | 2008-07-14 | 12.944 | 6,819,121 | +5,215 | 0.52% | 88,267,505 |
| 2008-07-15 | 2008-07-11 | 13.151 | 6,813,906 | +12,457 | 0.52% | 89,611,201 |
| 2008-07-14 | 2008-07-10 | 13.030 | 6,801,449 | +9,561 | 0.52% | 88,625,681 |
| 2008-07-11 | 2008-07-09 | 12.875 | 6,791,888 | -1,159 | 0.52% | 87,446,118 |
| 2008-07-10 | 2008-07-08 | 12.772 | 6,793,047 | +1,738 | 0.52% | 86,757,600 |
| 2008-07-09 | 2008-07-07 | 12.996 | 6,791,309 | +580 | 0.52% | 88,259,133 |
| 2008-07-08 | 2008-07-04 | 13.013 | 6,790,729 | -1,449 | 0.52% | 88,368,795 |
| 2008-07-07 | 2008-07-03 | 13.117 | 6,792,178 | -12,457 | 0.52% | 89,091,001 |
| 2008-07-04 | 2008-07-02 | 12.651 | 6,804,635 | +6,373 | 0.52% | 86,083,516 |
| 2008-07-03 | 2008-06-30 | 13.013 | 6,798,262 | +3,187 | 0.52% | 88,466,823 |
| 2008-06-30 | 2008-06-26 | 14.515 | 6,795,075 | +15,065 | 0.52% | 98,628,275 |
| 2008-06-27 | 2008-06-25 | 14.066 | 6,780,010 | +289 | 0.51% | 95,367,222 |
| 2008-06-26 | 2008-06-24 | 14.031 | 6,779,721 | +3,767 | 0.51% | 95,129,137 |
| 2008-06-24 | 2008-06-20 | 15.188 | 6,775,954 | +579 | 0.51% | 102,911,595 |
| 2008-06-23 | 2008-06-19 | 15.498 | 6,775,375 | -1,738 | 0.51% | 105,007,632 |
| 2008-06-20 | 2008-06-18 | 15.947 | 6,777,113 | -3,766 | 0.51% | 108,075,658 |
| 2008-06-19 | 2008-06-17 | 15.602 | 6,780,879 | -580 | 0.51% | 105,795,115 |
| 2008-06-18 | 2008-06-16 | 15.516 | 6,781,459 | -1,738 | 0.51% | 105,218,964 |
| 2008-06-16 | 2008-06-12 | 15.257 | 6,783,197 | -6,663 | 0.51% | 103,489,880 |
| 2008-06-13 | 2008-06-11 | 15.309 | 6,789,860 | -4,056 | 0.52% | 103,943,091 |
| 2008-06-11 | 2008-06-06 | 16.051 | 6,793,916 | +1,159 | 0.52% | 109,047,148 |
| 2008-06-10 | 2008-06-05 | 16.154 | 6,792,757 | +2,897 | 0.52% | 109,731,955 |
| 2008-06-06 | 2008-06-04 | 16.568 | 6,789,860 | +1,448 | 0.52% | 112,497,596 |
| 2008-06-05 | 2008-06-03 | 16.948 | 6,788,412 | -6,373 | 0.51% | 115,051,125 |
| 2008-06-04 | 2008-06-02 | 17.069 | 6,794,785 | -6,664 | 0.52% | 115,980,026 |
| 2008-06-03 | 2008-05-30 | 17.000 | 6,801,449 | +10,140 | 0.52% | 115,624,233 |
| 2008-06-02 | 2008-05-29 | 17.224 | 6,791,309 | -3,766 | 0.52% | 116,975,584 |
| 2008-05-30 | 2008-05-28 | 17.000 | 6,795,075 | -14,196 | 0.52% | 115,515,876 |
| 2008-05-29 | 2008-05-27 | 16.983 | 6,809,271 | +2,318 | 0.52% | 115,639,687 |
| 2008-05-28 | 2008-05-26 | 16.914 | 6,806,953 | -10,140 | 0.52% | 115,130,401 |
| 2008-05-27 | 2008-05-23 | 16.758 | 6,817,093 | -28,970 | 0.52% | 114,243,010 |
| 2008-05-26 | 2008-05-22 | 15.844 | 6,846,063 | +8,401 | 0.52% | 108,466,284 |
| 2008-05-23 | 2008-05-21 | 16.396 | 6,837,662 | +5,794 | 0.52% | 112,109,502 |
| 2008-05-22 | 2008-05-20 | 16.223 | 6,831,868 | +4,925 | 0.52% | 110,835,404 |
| 2008-05-21 | 2008-05-19 | 16.603 | 6,826,943 | -6,373 | 0.52% | 113,347,655 |
| 2008-05-20 | 2008-05-16 | 16.724 | 6,833,316 | -6,953 | 0.52% | 114,279,010 |
| 2008-05-19 | 2008-05-15 | 17.123 | 6,840,269 | -12,747 | 0.52% | 117,128,447 |
| 2008-05-16 | 2008-05-14 | 17.210 | 6,853,016 | +24,949 | 0.52% | 117,942,387 |
| 2008-05-15 | 2008-05-13 | 16.689 | 6,828,067 | -25,885 | 0.52% | 113,952,008 |
| 2008-05-14 | 2008-05-09 | 15.820 | 6,853,952 | -32,214 | 0.52% | 108,426,496 |
| 2008-05-13 | 2008-05-08 | 15.646 | 6,886,166 | +7,766 | 0.53% | 107,739,008 |
| 2008-05-09 | 2008-05-07 | 15.906 | 6,878,400 | -33,939 | 0.53% | 109,411,128 |
| 2008-05-08 | 2008-05-06 | 16.393 | 6,912,339 | -6,615 | 0.53% | 113,315,598 |
| 2008-05-07 | 2008-05-05 | 16.550 | 6,918,954 | -8,629 | 0.53% | 114,506,559 |
| 2008-05-06 | 2008-05-02 | 16.584 | 6,927,583 | +5,753 | 0.53% | 114,890,227 |
| 2008-05-05 | 2008-04-30 | 16.550 | 6,921,830 | +12,080 | 0.53% | 114,554,156 |
| 2008-05-02 | 2008-04-29 | 16.463 | 6,909,750 | -4,602 | 0.53% | 113,753,636 |
| 2008-04-30 | 2008-04-28 | 16.637 | 6,914,352 | +4,889 | 0.53% | 115,031,398 |
| 2008-04-29 | 2008-04-25 | 17.106 | 6,909,463 | -39,979 | 0.53% | 118,193,166 |
| 2008-04-28 | 2008-04-24 | 16.185 | 6,949,442 | -74,493 | 0.53% | 112,474,116 |
| 2008-04-25 | 2008-04-23 | 16.011 | 7,023,935 | -78,807 | 0.54% | 112,458,707 |
| 2008-04-24 | 2008-04-22 | 15.628 | 7,102,742 | -576,676 | 0.54% | 111,004,019 |
| 2008-04-23 | 2008-04-21 | 13.699 | 7,679,418 | -891,905 | 0.59% | 105,198,004 |
| 2008-04-22 | 2008-04-18 | 13.507 | 8,571,323 | +14,381 | 0.65% | 115,776,883 |
| 2008-04-18 | 2008-04-16 | 13.838 | 8,556,942 | -4,314 | 0.65% | 118,408,977 |
| 2008-04-17 | 2008-04-15 | 13.751 | 8,561,256 | -27,612 | 0.65% | 117,724,523 |
| 2008-04-16 | 2008-04-14 | 13.786 | 8,588,868 | -36,815 | 0.66% | 118,402,832 |
| 2008-04-15 | 2008-04-11 | 14.255 | 8,625,683 | -8,053 | 0.66% | 122,958,999 |
| 2008-04-14 | 2008-04-10 | 13.942 | 8,633,736 | -23,585 | 0.66% | 120,372,175 |
| 2008-04-11 | 2008-04-09 | 14.151 | 8,657,321 | -1,151 | 0.66% | 122,506,998 |
| 2008-04-10 | 2008-04-08 | 14.342 | 8,658,472 | +576 | 0.66% | 124,179,006 |
| 2008-04-09 | 2008-04-07 | 14.759 | 8,657,896 | +10,642 | 0.66% | 127,782,985 |
| 2008-04-08 | 2008-04-03 | 14.724 | 8,647,254 | -31,926 | 0.66% | 127,325,268 |
| 2008-04-07 | 2008-04-02 | 14.220 | 8,679,180 | -31,351 | 0.66% | 123,419,838 |
| 2008-04-03 | 2008-04-01 | 13.577 | 8,710,531 | -2,588 | 0.67% | 118,262,931 |
| 2008-04-02 | 2008-03-31 | 12.951 | 8,713,119 | -12,368 | 0.67% | 112,845,148 |
| 2008-04-01 | 2008-03-28 | 12.951 | 8,725,487 | +576 | 0.67% | 113,005,329 |
| 2008-03-31 | 2008-03-27 | 12.517 | 8,724,911 | -28,187 | 0.67% | 109,205,994 |
| 2008-03-28 | 2008-03-26 | 12.882 | 8,753,098 | +6,615 | 0.67% | 112,754,263 |
| 2008-03-27 | 2008-03-25 | 13.038 | 8,746,483 | -8,053 | 0.67% | 114,037,501 |
| 2008-03-26 | 2008-03-20 | 12.464 | 8,754,536 | -18,983 | 0.67% | 109,120,227 |
| 2008-03-25 | 2008-03-19 | 12.204 | 8,773,519 | -16,970 | 0.67% | 107,069,039 |
| 2008-03-20 | 2008-03-18 | 12.169 | 8,790,489 | +20,997 | 0.67% | 106,970,506 |
| 2008-03-19 | 2008-03-17 | 12.673 | 8,769,492 | -17,833 | 0.67% | 111,136,045 |
| 2008-03-18 | 2008-03-14 | 13.490 | 8,787,325 | +576 | 0.67% | 118,541,764 |
| 2008-03-17 | 2008-03-13 | 14.255 | 8,786,749 | +4,889 | 0.67% | 125,254,993 |
| 2008-03-14 | 2008-03-12 | 15.281 | 8,781,860 | -16,969 | 0.67% | 134,192,535 |
| 2008-03-13 | 2008-03-11 | 14.968 | 8,798,829 | -7,191 | 0.67% | 131,698,553 |
| 2008-03-12 | 2008-03-10 | 14.985 | 8,806,020 | -863 | 0.67% | 131,959,271 |
| 2008-03-11 | 2008-03-07 | 15.176 | 8,806,883 | -37,965 | 0.67% | 133,656,303 |
| 2008-03-10 | 2008-03-06 | 15.472 | 8,844,848 | -1,726 | 0.68% | 136,846,393 |
| 2008-03-07 | 2008-03-05 | 15.402 | 8,846,574 | -3,164 | 0.68% | 136,257,937 |
| 2008-03-06 | 2008-03-04 | 15.472 | 8,849,738 | -288 | 0.68% | 136,922,050 |
| 2008-03-05 | 2008-03-03 | 15.541 | 8,850,026 | -16,106 | 0.68% | 137,541,906 |
| 2008-03-04 | 2008-02-29 | 15.646 | 8,866,132 | -6,328 | 0.68% | 138,716,996 |
| 2008-03-03 | 2008-02-28 | 16.028 | 8,872,460 | -4,027 | 0.68% | 142,209,282 |
| 2008-02-29 | 2008-02-27 | 15.750 | 8,876,487 | -28,186 | 0.68% | 139,804,868 |
| 2008-02-28 | 2008-02-26 | 15.003 | 8,904,673 | -23,010 | 0.68% | 133,592,398 |
| 2008-02-27 | 2008-02-25 | 14.133 | 8,927,683 | -19,845 | 0.68% | 126,177,605 |
| 2008-02-26 | 2008-02-22 | 14.168 | 8,947,528 | -123,389 | 0.68% | 126,769,170 |
| 2008-02-25 | 2008-02-21 | 14.585 | 9,070,917 | -2,013 | 0.69% | 132,301,914 |
| 2008-02-22 | 2008-02-20 | 14.551 | 9,072,930 | -10,354 | 0.69% | 132,015,824 |
| 2008-02-21 | 2008-02-19 | 14.533 | 9,083,284 | -2,589 | 0.69% | 132,008,575 |
| 2008-02-20 | 2008-02-18 | 14.325 | 9,085,873 | +6,903 | 0.69% | 130,150,802 |
| 2008-02-19 | 2008-02-15 | 14.411 | 9,078,970 | -3,739 | 0.69% | 130,841,069 |
| 2008-02-18 | 2008-02-14 | 14.307 | 9,082,709 | -23,010 | 0.69% | 129,947,584 |
| 2008-02-15 | 2008-02-13 | 14.081 | 9,105,719 | +4,315 | 0.70% | 128,218,956 |
| 2008-02-14 | 2008-02-12 | 14.203 | 9,101,404 | -23,873 | 0.70% | 129,265,736 |
| 2008-02-13 | 2008-02-11 | 14.359 | 9,125,277 | -11,217 | 0.70% | 131,032,515 |
| 2008-02-12 | 2008-02-06 | 14.690 | 9,136,494 | +8,629 | 0.70% | 134,211,353 |
| 2008-02-11 | 2008-02-04 | 15.315 | 9,127,865 | -4,027 | 0.70% | 139,797,077 |
| 2008-02-05 | 2008-02-01 | 14.099 | 9,131,892 | -24,160 | 0.70% | 128,746,252 |
| 2008-02-04 | 2008-01-31 | 13.907 | 9,156,052 | -16,969 | 0.70% | 127,336,002 |
| 2008-02-01 | 2008-01-30 | 13.786 | 9,173,021 | -32,214 | 0.70% | 126,455,740 |
| 2008-01-31 | 2008-01-29 | 13.820 | 9,205,235 | -16,969 | 0.70% | 127,219,880 |
| 2008-01-30 | 2008-01-28 | 13.751 | 9,222,204 | +15,531 | 0.70% | 126,813,118 |
| 2008-01-29 | 2008-01-25 | 14.151 | 9,206,673 | -83,697 | 0.70% | 130,280,704 |
| 2008-01-28 | 2008-01-24 | 13.021 | 9,290,370 | -21,859 | 0.71% | 120,967,248 |
| 2008-01-25 | 2008-01-23 | 12.499 | 9,312,229 | +16,395 | 0.71% | 116,395,318 |
| 2008-01-24 | 2008-01-22 | 12.378 | 9,295,834 | -6,328 | 0.71% | 115,059,194 |
| 2008-01-23 | 2008-01-21 | 15.263 | 9,302,162 | -14,381 | 0.71% | 141,981,378 |
| 2008-01-22 | 2008-01-18 | 15.837 | 9,316,543 | -15,819 | 0.71% | 147,545,559 |
| 2008-01-21 | 2008-01-17 | 15.924 | 9,332,362 | -42,568 | 0.71% | 148,607,259 |
| 2008-01-18 | 2008-01-16 | 15.767 | 9,374,930 | +77,370 | 0.72% | 147,818,331 |
| 2008-01-17 | 2008-01-15 | 17.871 | 9,297,560 | +36,527 | 0.71% | 166,155,636 |
| 2008-01-16 | 2008-01-14 | 18.983 | 9,261,033 | +9,492 | 0.71% | 175,806,547 |
| 2008-01-15 | 2008-01-11 | 19.505 | 9,251,541 | -3,739 | 0.71% | 180,451,256 |
| 2008-01-14 | 2008-01-10 | 20.166 | 9,255,280 | -5,177 | 0.71% | 186,638,195 |
| 2008-01-11 | 2008-01-09 | 20.444 | 9,260,457 | -51,197 | 0.71% | 189,318,352 |
| 2008-01-10 | 2008-01-08 | 20.235 | 9,311,654 | -73,342 | 0.71% | 188,422,510 |
| 2008-01-09 | 2008-01-07 | 19.123 | 9,384,996 | +42,567 | 0.72% | 179,464,995 |
| 2008-01-08 | 2008-01-04 | 19.748 | 9,342,429 | +25,598 | 0.71% | 184,497,766 |
| 2008-01-07 | 2008-01-03 | 19.714 | 9,316,831 | +48,896 | 0.71% | 183,668,317 |
| 2008-01-04 | 2008-01-02 | 20.757 | 9,267,935 | +26,748 | 0.71% | 192,371,300 |
| 2008-01-03 | 2007-12-31 | 21.070 | 9,241,187 | -199,032 | 0.71% | 194,707,801 |
| 2008-01-02 | 2007-12-27 | 19.714 | 9,440,219 | +32,213 | 0.72% | 186,100,739 |
| 2007-12-28 | 2007-12-24 | 19.505 | 9,408,006 | +41,705 | 0.74% | 183,503,105 |
| 2007-12-27 | 2007-12-20 | 18.671 | 9,366,301 | -41,705 | 0.74% | 174,874,049 |
| 2007-12-21 | 2007-12-19 | 17.628 | 9,408,006 | +21,572 | 0.74% | 165,839,704 |
| 2007-12-20 | 2007-12-18 | 18.114 | 9,386,434 | -2,301 | 0.74% | 170,028,343 |
| 2007-12-19 | 2007-12-17 | 18.914 | 9,388,735 | -155,314 | 0.74% | 177,577,914 |
| 2007-12-18 | 2007-12-14 | 20.166 | 9,544,049 | -29,050 | 0.75% | 192,461,392 |
| 2007-12-17 | 2007-12-13 | 20.583 | 9,573,099 | -72,480 | 0.76% | 197,041,283 |
| 2007-12-14 | 2007-12-12 | 19.818 | 9,645,579 | +25,886 | 0.76% | 191,155,205 |
| 2007-12-13 | 2007-12-11 | 20.339 | 9,619,693 | -205,360 | 0.76% | 195,659,098 |
| 2007-12-12 | 2007-12-10 | 19.922 | 9,825,053 | -133,167 | 0.78% | 195,736,804 |
| 2007-12-11 | 2007-12-07 | 20.548 | 9,958,220 | -121,951 | 0.79% | 204,621,925 |
| 2007-12-10 | 2007-12-06 | 21.035 | 10,080,171 | +82,835 | 0.80% | 212,034,360 |
| 2007-12-07 | 2007-12-05 | 21.695 | 9,997,336 | -165,381 | 0.79% | 216,896,152 |
| 2007-12-06 | 2007-12-04 | 21.348 | 10,162,717 | +63,276 | 0.80% | 216,950,758 |
| 2007-12-05 | 2007-12-03 | 21.417 | 10,099,441 | +148,411 | 0.80% | 216,302,240 |
| 2007-12-04 | 2007-11-30 | 21.243 | 9,951,030 | -173,721 | 0.79% | 211,393,785 |
| 2007-12-03 | 2007-11-29 | 19.262 | 10,124,751 | +66,152 | 0.80% | 195,019,072 |
| 2007-11-30 | 2007-11-28 | 18.879 | 10,058,599 | 0.79% | 189,897,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy