History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 +0
2020-01-15 2020-01-13 22.295 0 +0
2020-01-14 2020-01-10 22.792 0 +0
2020-01-13 2020-01-09 22.433 0 +0
2020-01-10 2020-01-08 22.184 0 +0
2020-01-09 2020-01-07 22.516 0 +0
2020-01-08 2020-01-06 22.737 0 +0
2020-01-07 2020-01-03 23.235 0 +0
2020-01-06 2020-01-02 23.069 0 +0
2020-01-03 2019-12-31 22.986 0 +0
2020-01-02 2019-12-27 21.769 0 +0
2019-12-30 2019-12-24 21.409 0 +0
2019-12-27 2019-12-20 20.884 0 +0
2019-12-23 2019-12-19 20.580 0 +0
2019-12-20 2019-12-18 20.829 0 +0
2019-12-19 2019-12-17 20.718 0 +0
2019-12-18 2019-12-16 21.133 0 +0
2019-12-17 2019-12-13 20.580 0 +0
2019-12-16 2019-12-12 20.192 0 +0
2019-12-13 2019-12-11 20.303 0 +0
2019-12-12 2019-12-10 20.303 0 +0
2019-12-11 2019-12-09 19.584 0 +0
2019-12-10 2019-12-06 19.528 0 +0
2019-12-09 2019-12-05 19.169 0 +0
2019-12-06 2019-12-04 18.394 0 +0
2019-12-05 2019-12-03 18.671 0 +0
2019-12-04 2019-12-02 19.197 0 +0
2019-12-03 2019-11-29 18.284 0 +0
2019-12-02 2019-11-28 18.837 0 +0
2019-11-29 2019-11-27 19.086 0 +0
2019-11-28 2019-11-26 18.699 0 +0
2019-11-27 2019-11-25 19.003 0 +0
2019-11-26 2019-11-22 18.477 0 +0
2019-11-25 2019-11-21 18.090 0 +0
2019-11-22 2019-11-20 18.450 0 +0
2019-11-21 2019-11-19 18.754 0 +0
2019-11-20 2019-11-18 18.754 0 +0
2019-11-19 2019-11-15 18.145 0 +0
2019-11-18 2019-11-14 18.339 0 +0
2019-11-15 2019-11-13 18.616 0 +0
2019-11-14 2019-11-12 18.948 0 +0
2019-11-13 2019-11-11 18.726 0 +0
2019-11-12 2019-11-08 19.667 0 +0
2019-11-11 2019-11-07 19.307 0 +0
2019-11-08 2019-11-06 18.837 0 +0
2019-11-07 2019-11-05 19.114 0 +0
2019-11-06 2019-11-04 18.118 0 +0
2019-11-05 2019-11-01 17.177 0 +0
2019-11-04 2019-10-31 16.430 0 +0
2019-11-01 2019-10-30 16.486 0 +0
2019-10-31 2019-10-29 16.735 0 +0
2019-10-30 2019-10-28 17.150 0 +0
2019-10-29 2019-10-25 17.260 0 +0
2019-10-28 2019-10-24 16.430 0 +0
2019-10-25 2019-10-23 16.237 0 +0
2019-10-24 2019-10-22 16.237 0 +0
2019-10-23 2019-10-21 16.486 0 +0
2019-10-22 2019-10-18 16.513 0 +0
2019-10-21 2019-10-17 16.375 0 +0
2019-10-18 2019-10-16 16.154 0 +0
2019-10-17 2019-10-15 16.430 0 +0
2019-10-16 2019-10-14 16.873 0 +0
2019-10-15 2019-10-11 15.905 0 +0
2019-10-14 2019-10-10 15.352 0 +0
2019-10-11 2019-10-09 15.213 0 +0
2019-10-10 2019-10-08 15.573 0 +0
2019-10-09 2019-10-04 15.352 0 +0
2019-10-08 2019-10-03 15.905 0 +0
2019-10-04 2019-10-02 15.988 0 +0
2019-10-03 2019-09-30 16.071 0 +0
2019-10-02 2019-09-27 15.988 0 +0
2019-09-30 2019-09-26 15.933 0 +0
2019-09-27 2019-09-25 15.988 0 +0
2019-09-26 2019-09-24 15.960 0 +0
2019-09-25 2019-09-23 16.016 0 +0
2019-09-24 2019-09-20 16.016 0 +0
2019-09-23 2019-09-19 16.016 0 +0
2019-09-20 2019-09-18 16.347 0 +0
2019-09-19 2019-09-17 15.933 0 +0
2019-09-18 2019-09-16 16.292 0 +0
2019-09-17 2019-09-13 16.541 0 +0
2019-09-16 2019-09-12 16.375 0 +0
2019-09-13 2019-09-11 16.596 0 +0
2019-09-12 2019-09-10 16.292 0 +0
2019-09-11 2019-09-09 16.735 0 +0
2019-09-10 2019-09-06 16.652 0 +0
2019-09-09 2019-09-05 16.513 0 +0
2019-09-06 2019-09-04 15.905 0 +0
2019-09-05 2019-09-03 15.850 0 +0
2019-09-04 2019-09-02 16.071 0 +0
2019-09-03 2019-08-30 16.735 0 +0
2019-09-02 2019-08-29 16.596 0 +0
2019-08-30 2019-08-28 17.343 0 +0
2019-08-29 2019-08-27 16.541 0 +0
2019-08-28 2019-08-26 16.209 0 +0
2019-08-27 2019-08-23 16.182 0 +0
2019-08-26 2019-08-22 16.320 0 +0
2019-08-23 2019-08-21 16.430 0 +0
2019-08-22 2019-08-20 16.596 0 +0
2019-08-21 2019-08-19 16.596 0 +0
2019-08-20 2019-08-16 16.596 0 +0
2019-08-19 2019-08-15 16.209 0 +0
2019-08-16 2019-08-14 15.905 0 +0
2019-08-15 2019-08-13 16.043 0 +0
2019-08-14 2019-08-12 16.624 0 +0
2019-08-13 2019-08-09 16.209 0 +0
2019-08-12 2019-08-08 16.182 0 +0
2019-08-09 2019-08-07 15.905 0 +0
2019-08-08 2019-08-06 15.601 0 +0
2019-08-07 2019-08-05 15.739 0 +0
2019-08-06 2019-08-02 15.850 0 +0
2019-08-05 2019-08-01 16.071 0 +0
2019-08-02 2019-07-31 16.071 0 +0
2019-08-01 2019-07-30 16.513 0 +0
2019-07-31 2019-07-29 17.011 0 +0
2019-07-30 2019-07-26 16.818 0 +0
2019-07-29 2019-07-25 17.150 0 +0
2019-07-26 2019-07-24 17.150 0 +0
2019-07-25 2019-07-23 17.011 0 +0
2019-07-24 2019-07-22 16.984 0 +0
2019-07-23 2019-07-19 17.454 0 +0
2019-07-22 2019-07-18 17.343 0 +0
2019-07-19 2019-07-17 17.841 0 +0
2019-07-18 2019-07-16 18.173 0 +0
2019-07-17 2019-07-15 18.450 0 +0
2019-07-16 2019-07-12 18.118 0 +0
2019-07-15 2019-07-11 18.201 0 +0
2019-07-12 2019-07-10 18.450 0 +0
2019-07-11 2019-07-09 17.924 0 +0
2019-07-10 2019-07-08 18.256 0 +0
2019-07-09 2019-07-05 18.394 0 +0
2019-07-08 2019-07-04 19.169 0 +0
2019-07-05 2019-07-03 18.450 0 +0
2019-07-04 2019-07-02 17.316 0 +0
2019-07-03 2019-06-28 19.628 0 +0
2019-07-02 2019-06-27 20.034 0 +0
2019-06-28 2019-06-26 19.976 0 +0
2019-06-27 2019-06-25 20.208 0 +0
2019-06-26 2019-06-24 20.760 0 +0
2019-06-25 2019-06-21 21.312 0 +0
2019-06-24 2019-06-20 21.109 0 +0
2019-06-21 2019-06-19 21.109 0 +0
2019-06-20 2019-06-18 20.528 0 +0
2019-06-19 2019-06-17 20.847 0 +0
2019-06-18 2019-06-14 21.167 0 +0
2019-06-17 2019-06-13 21.747 0 +0
2019-06-14 2019-06-12 22.154 0 +0
2019-06-13 2019-06-11 23.199 0 +0
2019-06-12 2019-06-10 21.515 0 +0
2019-06-11 2019-06-06 21.080 0 +0
2019-06-10 2019-06-05 20.847 0 +0
2019-06-06 2019-06-04 20.847 0 +0
2019-06-05 2019-06-03 21.254 0 +0
2019-06-04 2019-05-31 21.573 0 +0
2019-06-03 2019-05-30 21.631 0 +0
2019-05-31 2019-05-29 21.370 0 +0
2019-05-30 2019-05-28 21.573 0 +0
2019-05-29 2019-05-27 21.254 0 +0
2019-05-28 2019-05-24 20.905 0 +0
2019-05-27 2019-05-23 20.789 0 +0
2019-05-24 2019-05-22 21.718 0 +0
2019-05-23 2019-05-21 21.573 0 +0
2019-05-22 2019-05-20 21.515 0 +0
2019-05-21 2019-05-17 21.515 0 +0
2019-05-20 2019-05-16 22.038 0 +0
2019-05-17 2019-05-15 22.125 0 +0
2019-05-16 2019-05-14 22.154 0 +0
2019-05-15 2019-05-10 22.444 0 +0
2019-05-14 2019-05-09 21.399 0 +0
2019-05-10 2019-05-08 22.067 0 +0
2019-05-09 2019-05-07 23.112 0 +0
2019-05-08 2019-05-06 23.199 0 +0
2019-05-07 2019-05-03 24.680 0 +0
2019-05-06 2019-05-02 24.709 0 +0
2019-05-03 2019-04-30 24.651 0 +0
2019-05-02 2019-04-29 24.825 0 +0
2019-04-30 2019-04-26 24.738 0 +0
2019-04-29 2019-04-25 24.564 0 +0
2019-04-26 2019-04-24 25.609 0 +0
2019-04-25 2019-04-23 25.551 0 +0
2019-04-24 2019-04-18 27.177 0 +0
2019-04-23 2019-04-17 27.206 0 +0
2019-04-18 2019-04-16 26.567 0 +0
2019-04-17 2019-04-15 27.061 0 +0
2019-04-16 2019-04-12 27.380 0 +0
2019-04-15 2019-04-11 27.467 0 +0
2019-04-12 2019-04-10 29.326 0 +0
2019-04-11 2019-04-09 27.700 0 +0
2019-04-10 2019-04-08 28.048 0 +0
2019-04-09 2019-04-04 27.003 0 +0
2019-04-08 2019-04-03 26.306 0 +0
2019-04-04 2019-04-02 26.335 0 +0
2019-04-03 2019-04-01 24.215 0 +0
2019-04-02 2019-03-29 24.244 0 +0
2019-04-01 2019-03-28 25.783 0 +0
2019-03-29 2019-03-27 26.248 0 +0
2019-03-28 2019-03-26 25.115 0 +0
2019-03-27 2019-03-25 25.522 0 +0
2019-03-26 2019-03-22 24.622 0 +0
2019-03-25 2019-03-21 24.680 0 +0
2019-03-22 2019-03-20 24.302 0 +0
2019-03-21 2019-03-19 21.747 0 +0
2019-03-20 2019-03-18 21.805 0 +0
2019-03-19 2019-03-15 21.689 0 +0
2019-03-18 2019-03-14 21.631 0 +0
2019-03-15 2019-03-13 21.457 0 +0
2019-03-14 2019-03-12 21.283 0 +0
2019-03-13 2019-03-11 20.731 0 +0
2019-03-12 2019-03-08 20.267 0 +0
2019-03-11 2019-03-07 21.138 0 +0
2019-03-08 2019-03-06 21.602 0 +0
2019-03-07 2019-03-05 21.341 0 +0
2019-03-06 2019-03-04 21.689 0 +0
2019-03-05 2019-03-01 21.747 0 +0
2019-03-04 2019-02-28 20.731 0 +0
2019-03-01 2019-02-27 21.457 0 +0
2019-02-28 2019-02-26 21.951 0 +0
2019-02-27 2019-02-25 21.980 0 +0
2019-02-26 2019-02-22 22.270 0 +0
2019-02-25 2019-02-21 21.863 0 +0
2019-02-22 2019-02-20 22.357 0 +0
2019-02-21 2019-02-19 21.776 0 +0
2019-02-20 2019-02-18 21.922 0 +0
2019-02-19 2019-02-15 21.776 0 +0
2019-02-18 2019-02-14 22.038 0 +0
2019-02-15 2019-02-13 22.996 0 +0
2019-02-14 2019-02-12 22.793 0 +0
2019-02-13 2019-02-11 22.212 0 +0
2019-02-12 2019-02-08 23.170 0 +0
2019-02-11 2019-02-04 24.012 0 +0
2019-02-08 2019-01-31 20.963 0 +0
2019-02-01 2019-01-30 19.308 0 +0
2019-01-31 2019-01-29 18.466 0 +0
2019-01-30 2019-01-28 18.350 0 +0
2019-01-29 2019-01-25 18.379 0 +0
2019-01-28 2019-01-24 18.292 0 +0
2019-01-25 2019-01-23 18.002 0 +0
2019-01-24 2019-01-22 17.595 0 +0
2019-01-23 2019-01-21 17.450 0 +0
2019-01-22 2019-01-18 17.421 0 +0
2019-01-21 2019-01-17 17.131 0 +0
2019-01-18 2019-01-16 17.247 0 +0
2019-01-17 2019-01-15 17.276 0 +0
2019-01-16 2019-01-14 16.492 0 +0
2019-01-15 2019-01-11 16.782 0 +0
2019-01-14 2019-01-10 16.085 0 +0
2019-01-11 2019-01-09 16.492 0 +0
2019-01-10 2019-01-08 15.824 0 +0
2019-01-09 2019-01-07 16.173 0 +0
2019-01-08 2019-01-04 15.969 0 +0
2019-01-07 2019-01-03 15.418 0 +0
2019-01-04 2019-01-02 16.202 0 +0
2019-01-03 2018-12-31 17.131 0 +0
2019-01-02 2018-12-27 16.666 0 +0
2018-12-28 2018-12-24 16.231 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.957 0 +0
2018-12-20 2018-12-18 17.189 0 +0
2018-12-19 2018-12-17 17.624 0 +0
2018-12-18 2018-12-14 17.015 0 +0
2018-12-17 2018-12-13 17.450 0 +0
2018-12-14 2018-12-12 17.015 0 +0
2018-12-13 2018-12-11 17.015 0 +0
2018-12-12 2018-12-10 17.334 0 +0
2018-12-11 2018-12-07 17.886 0 +0
2018-12-10 2018-12-06 17.479 0 +0
2018-12-07 2018-12-05 18.176 0 +0
2018-12-06 2018-12-04 18.757 0 +0
2018-12-05 2018-12-03 19.221 0 +0
2018-12-04 2018-11-30 18.641 0 +0
2018-12-03 2018-11-29 18.583 0 +0
2018-11-30 2018-11-28 18.408 0 +0
2018-11-29 2018-11-27 18.031 0 +0
2018-11-28 2018-11-26 18.583 0 +0
2018-11-27 2018-11-23 18.786 0 +0
2018-11-26 2018-11-22 18.757 0 +0
2018-11-23 2018-11-21 18.350 0 +0
2018-11-22 2018-11-20 18.553 0 +0
2018-11-21 2018-11-19 18.612 0 +0
2018-11-20 2018-11-16 17.276 0 +0
2018-11-19 2018-11-15 17.131 0 +0
2018-11-16 2018-11-14 17.131 0 +0
2018-11-15 2018-11-13 17.421 0 +0
2018-11-14 2018-11-12 17.073 0 +0
2018-11-13 2018-11-09 17.276 0 +0
2018-11-12 2018-11-08 16.637 0 +0
2018-11-09 2018-11-07 16.579 0 +0
2018-11-08 2018-11-06 17.944 0 +0
2018-11-07 2018-11-05 17.363 0 +0
2018-11-06 2018-11-02 18.379 0 +0
2018-11-05 2018-11-01 16.724 0 +0
2018-11-02 2018-10-31 16.347 0 +0
2018-11-01 2018-10-30 15.679 0 +0
2018-10-31 2018-10-29 16.085 0 +0
2018-10-30 2018-10-26 15.940 0 +0
2018-10-29 2018-10-25 16.521 0 +0
2018-10-26 2018-10-24 18.699 0 +0
2018-10-25 2018-10-23 18.786 0 +0
2018-10-24 2018-10-22 20.673 0 +0
2018-10-23 2018-10-19 19.163 0 +0
2018-10-22 2018-10-18 19.076 0 +0
2018-10-19 2018-10-16 19.483 0 +0
2018-10-18 2018-10-15 19.831 0 +0
2018-10-16 2018-10-12 20.325 0 +0
2018-10-15 2018-10-11 19.221 0 +0
2018-10-12 2018-10-10 20.673 0 +0
2018-10-11 2018-10-09 21.834 0 +0
2018-10-10 2018-10-08 21.254 0 +0
2018-10-09 2018-10-05 21.573 0 +0
2018-10-08 2018-10-04 20.789 0 +0
2018-10-05 2018-10-03 23.664 0 +0
2018-10-04 2018-10-02 23.054 0 +0
2018-10-03 2018-09-28 24.738 0 +0
2018-10-02 2018-09-27 23.838 0 +0
2018-09-28 2018-09-26 25.493 0 +0
2018-09-27 2018-09-24 26.829 0 +0
2018-09-26 2018-09-21 31.431 0 +0
2018-09-24 2018-09-20 25.203 0 +0
2018-09-21 2018-09-19 25.783 0 +0
2018-09-20 2018-09-18 22.125 0 +0
2018-09-19 2018-09-17 22.212 0 +0
2018-09-18 2018-09-14 21.893 0 +0
2018-09-17 2018-09-13 21.428 0 +0
2018-09-14 2018-09-12 19.715 0 +0
2018-09-13 2018-09-11 19.163 0 +0
2018-09-12 2018-09-10 19.105 0 +0
2018-09-11 2018-09-07 18.786 0 +0
2018-09-10 2018-09-06 18.641 0 +0
2018-09-07 2018-09-05 19.192 0 +0
2018-09-06 2018-09-04 18.873 0 +0
2018-09-05 2018-09-03 19.279 0 +0
2018-09-04 2018-08-31 17.015 0 +0
2018-09-03 2018-08-30 15.795 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 14.953 0 +0
2018-08-29 2018-08-27 15.273 0 +0
2018-08-28 2018-08-24 14.692 0 +0
2018-08-27 2018-08-23 15.185 0 +0
2018-08-24 2018-08-22 15.998 0 +0
2018-08-23 2018-08-21 15.853 0 +0
2018-08-22 2018-08-20 15.534 0 +0
2018-08-21 2018-08-17 15.011 0 +0
2018-08-20 2018-08-16 15.069 0 +0
2018-08-17 2018-08-15 14.576 0 +0
2018-08-16 2018-08-14 15.476 0 +0
2018-08-15 2018-08-13 15.069 0 +0
2018-08-14 2018-08-10 15.737 0 +0
2018-08-13 2018-08-09 15.563 0 +0
2018-08-10 2018-08-08 15.331 0 +0
2018-08-09 2018-08-07 15.185 0 +0
2018-08-08 2018-08-06 14.634 0 +0
2018-08-07 2018-08-03 14.126 0 +0
2018-08-06 2018-08-02 14.721 0 +0
2018-08-03 2018-08-01 17.131 0 +0
2018-08-02 2018-07-31 16.144 0 +0
2018-08-01 2018-07-30 16.202 0 +0
2018-07-31 2018-07-27 17.537 0 +0
2018-07-30 2018-07-26 17.653 0 +0
2018-07-27 2018-07-25 18.002 0 +0
2018-07-26 2018-07-24 17.886 0 +0
2018-07-25 2018-07-23 17.305 0 +0
2018-07-24 2018-07-20 18.553 0 +0
2018-07-23 2018-07-19 18.089 0 +0
2018-07-20 2018-07-18 17.450 0 +0
2018-07-19 2018-07-17 16.928 0 +0
2018-07-18 2018-07-16 16.928 0 +0
2018-07-17 2018-07-13 16.724 0 +0
2018-07-16 2018-07-12 16.463 0 +0
2018-07-13 2018-07-11 16.260 0 +0
2018-07-12 2018-07-10 16.463 0 +0
2018-07-11 2018-07-09 17.189 0 +0
2018-07-10 2018-07-06 16.056 0 +0
2018-07-09 2018-07-05 15.418 0 +0
2018-07-06 2018-07-04 15.302 0 +0
2018-07-05 2018-07-03 16.056 0 +0
2018-07-04 2018-06-29 19.831 0 +0
2018-07-03 2018-06-28 19.708 0 +0
2018-06-29 2018-06-27 20.046 0 +0
2018-06-28 2018-06-26 21.520 0 +0
2018-06-27 2018-06-25 21.857 0 +0
2018-06-26 2018-06-22 22.870 0 +0
2018-06-25 2018-06-21 21.213 0 +0
2018-06-22 2018-06-20 19.463 0 +0
2018-06-21 2018-06-19 19.893 0 +0
2018-06-20 2018-06-15 20.353 0 +0
2018-06-19 2018-06-14 19.033 0 +0
2018-06-15 2018-06-13 19.524 0 +0
2018-06-14 2018-06-12 19.800 0 +0
2018-06-13 2018-06-11 19.463 0 +0
2018-06-12 2018-06-08 19.371 0 +0
2018-06-11 2018-06-07 19.800 0 +0
2018-06-08 2018-06-06 19.279 0 +0
2018-06-07 2018-06-05 18.388 0 +0
2018-06-06 2018-06-04 18.143 0 +0
2018-06-05 2018-06-01 16.669 0 +0
2018-06-04 2018-05-31 17.038 0 +0
2018-06-01 2018-05-30 17.805 0 +0
2018-05-31 2018-05-29 17.836 0 +0
2018-05-30 2018-05-28 18.419 0 +0
2018-05-29 2018-05-25 17.959 0 +0
2018-05-28 2018-05-24 17.805 0 +0
2018-05-25 2018-05-23 16.946 0 +0
2018-05-24 2018-05-21 17.437 0 +0
2018-05-23 2018-05-18 17.253 0 +0
2018-05-21 2018-05-17 16.209 0 +0
2018-05-18 2018-05-16 15.718 0 +0
2018-05-17 2018-05-15 15.441 0 +0
2018-05-16 2018-05-14 15.242 0 +0
2018-05-15 2018-05-11 15.042 0 +0
2018-05-14 2018-05-10 14.505 0 +0
2018-05-11 2018-05-09 14.259 0 +0
2018-05-10 2018-05-08 14.152 0 +0
2018-05-09 2018-05-07 13.952 0 +0
2018-05-08 2018-05-04 13.952 0 +0
2018-05-07 2018-05-03 14.075 0 +0
2018-05-04 2018-05-02 14.398 0 +0
2018-05-03 2018-04-30 14.213 0 +0
2018-05-02 2018-04-27 14.628 0 +0
2018-04-30 2018-04-26 14.505 0 +0
2018-04-27 2018-04-25 14.965 0 +0
2018-04-26 2018-04-24 14.735 0 +0
2018-04-25 2018-04-23 14.137 0 +0
2018-04-24 2018-04-20 14.551 0 +0
2018-04-23 2018-04-19 14.705 0 +0
2018-04-20 2018-04-18 14.244 0 +0
2018-04-19 2018-04-17 13.845 0 +0
2018-04-18 2018-04-16 13.998 0 +0
2018-04-17 2018-04-13 14.336 0 +0
2018-04-16 2018-04-12 14.382 0 +0
2018-04-13 2018-04-11 14.720 0 +0
2018-04-12 2018-04-10 14.582 0 +0
2018-04-11 2018-04-09 15.334 0 +0
2018-04-10 2018-04-06 15.810 0 +0
2018-04-09 2018-04-04 15.380 0 +0
2018-04-06 2018-04-03 15.134 0 +0
2018-04-04 2018-03-29 14.259 0 +0
2018-04-03 2018-03-28 13.569 0 +0
2018-03-29 2018-03-27 14.075 0 +0
2018-03-28 2018-03-26 14.352 0 +0
2018-03-27 2018-03-23 14.060 0 +0
2018-03-26 2018-03-22 14.674 0 +0
2018-03-23 2018-03-21 14.858 0 +0
2018-03-22 2018-03-20 15.349 0 +0
2018-03-21 2018-03-19 15.441 0 +0
2018-03-20 2018-03-16 15.625 0 +0
2018-03-19 2018-03-15 14.582 0 +0
2018-03-16 2018-03-14 14.198 0 +0
2018-03-15 2018-03-13 14.229 0 +0
2018-03-14 2018-03-12 14.321 0 +0
2018-03-13 2018-03-09 14.121 0 +0
2018-03-12 2018-03-08 14.382 0 +0
2018-03-09 2018-03-07 14.213 0 +0
2018-03-08 2018-03-06 14.536 0 +0
2018-03-07 2018-03-05 13.906 0 +0
2018-03-06 2018-03-02 14.474 0 +0
2018-03-05 2018-03-01 14.858 0 +0
2018-03-02 2018-02-28 15.288 0 +0
2018-03-01 2018-02-27 14.950 0 +0
2018-02-28 2018-02-26 15.503 0 +0
2018-02-27 2018-02-23 14.766 0 +0
2018-02-26 2018-02-22 14.536 0 +0
2018-02-23 2018-02-21 14.812 0 +0
2018-02-22 2018-02-20 14.382 0 +0
2018-02-21 2018-02-15 14.582 0 +0
2018-02-20 2018-02-13 14.290 0 +0
2018-02-14 2018-02-12 13.937 0 +0
2018-02-13 2018-02-09 13.768 0 +0
2018-02-12 2018-02-08 14.566 0 +0
2018-02-09 2018-02-07 14.689 0 +0
2018-02-08 2018-02-06 14.321 0 +0
2018-02-07 2018-02-05 15.595 0 +0
2018-02-06 2018-02-02 15.656 0 +0
2018-02-05 2018-02-01 15.810 0 +0
2018-02-02 2018-01-31 15.779 0 +0
2018-02-01 2018-01-30 16.424 0 +0
2018-01-31 2018-01-29 16.915 0 +0
2018-01-30 2018-01-26 16.976 0 +0
2018-01-29 2018-01-25 17.068 0 +0
2018-01-26 2018-01-24 17.498 0 +0
2018-01-25 2018-01-23 16.117 0 +0
2018-01-24 2018-01-22 15.963 0 +0
2018-01-23 2018-01-19 15.963 0 +0
2018-01-22 2018-01-18 16.424 0 +0
2018-01-19 2018-01-17 16.669 0 +0
2018-01-18 2018-01-16 15.180 0 +0
2018-01-17 2018-01-15 14.766 0 +0
2018-01-16 2018-01-12 15.165 0 +0
2018-01-15 2018-01-11 14.781 0 +0
2018-01-12 2018-01-10 14.996 0 +0
2018-01-11 2018-01-09 15.058 0 +0
2018-01-10 2018-01-08 15.564 0 +0
2018-01-09 2018-01-05 14.612 0 +0
2018-01-08 2018-01-04 14.551 0 +0
2018-01-05 2018-01-03 14.689 0 +0
2018-01-04 2018-01-02 14.444 0 +0
2018-01-03 2017-12-29 13.507 0 +0
2018-01-02 2017-12-28 13.507 0 +0
2017-12-29 2017-12-27 13.477 0 +0
2017-12-28 2017-12-22 12.771 0 +0
2017-12-27 2017-12-21 12.724 0 +0
2017-12-22 2017-12-20 13.047 0 +0
2017-12-21 2017-12-19 12.571 0 +0
2017-12-20 2017-12-18 12.018 0 +0
2017-12-19 2017-12-15 12.034 0 +0
2017-12-18 2017-12-14 12.279 0 +0
2017-12-15 2017-12-13 12.279 0 +0
2017-12-14 2017-12-12 12.556 0 +0
2017-12-13 2017-12-11 12.586 0 +0
2017-12-12 2017-12-08 12.571 0 +0
2017-12-11 2017-12-07 12.126 0 +0
2017-12-08 2017-12-06 12.080 0 +0
2017-12-07 2017-12-05 12.141 0 +0
2017-12-06 2017-12-04 12.187 0 +0
2017-12-05 2017-12-01 12.863 0 +0
2017-12-04 2017-11-30 13.277 0 +0
2017-12-01 2017-11-29 12.955 0 +0
2017-11-30 2017-11-28 13.630 0 +0
2017-11-29 2017-11-27 13.308 0 +0
2017-11-28 2017-11-24 13.477 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.183 0 +0
2017-11-23 2017-11-21 13.630 0 +0
2017-11-22 2017-11-20 13.630 0 +0
2017-11-21 2017-11-17 13.308 0 +0
2017-11-20 2017-11-16 14.121 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.398 0 +0
2017-11-15 2017-11-13 14.536 0 +0
2017-11-14 2017-11-10 15.027 0 +0
2017-11-13 2017-11-09 15.088 0 +0
2017-11-10 2017-11-08 14.919 0 +0
2017-11-09 2017-11-07 14.950 0 +0
2017-11-08 2017-11-06 14.536 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 15.656 0 +0
2017-11-03 2017-11-01 15.932 0 +0
2017-11-02 2017-10-31 15.902 0 +0
2017-11-01 2017-10-30 15.595 0 +0
2017-10-31 2017-10-27 15.718 0 +0
2017-10-30 2017-10-26 16.577 0 +0
2017-10-27 2017-10-25 17.529 0 +0
2017-10-26 2017-10-24 16.915 0 +0
2017-10-25 2017-10-23 17.652 0 +0
2017-10-24 2017-10-20 18.020 0 +0
2017-10-23 2017-10-19 17.038 0 +0
2017-10-20 2017-10-18 18.266 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.266 0 +0
2017-10-17 2017-10-13 18.542 0 +0
2017-10-16 2017-10-12 18.634 0 +0
2017-10-13 2017-10-11 18.757 0 +0
2017-10-12 2017-10-10 18.358 0 +0
2017-10-11 2017-10-09 17.713 0 +0
2017-10-10 2017-10-06 17.682 0 +0
2017-10-09 2017-10-04 17.437 0 +0
2017-10-06 2017-10-03 17.559 0 +0
2017-10-04 2017-09-29 16.608 0 +0
2017-10-03 2017-09-28 16.424 0 +0
2017-09-29 2017-09-27 16.424 0 +0
2017-09-28 2017-09-26 16.117 0 +0
2017-09-27 2017-09-25 15.656 0 +0
2017-09-26 2017-09-22 16.731 0 +0
2017-09-25 2017-09-21 17.130 0 +0
2017-09-22 2017-09-20 16.669 0 +0
2017-09-21 2017-09-19 16.301 0 +0
2017-09-20 2017-09-18 15.994 0 +0
2017-09-19 2017-09-15 15.810 0 +0
2017-09-18 2017-09-14 16.239 0 +0
2017-09-15 2017-09-13 15.840 0 +0
2017-09-14 2017-09-12 15.748 0 +0
2017-09-13 2017-09-11 15.902 0 +0
2017-09-12 2017-09-08 15.104 0 +0
2017-09-11 2017-09-07 15.288 0 +0
2017-09-08 2017-09-06 15.104 0 +0
2017-09-07 2017-09-05 14.751 0 +0
2017-09-06 2017-09-04 13.814 0 +0
2017-09-05 2017-09-01 13.814 0 +0
2017-09-04 2017-08-31 13.292 0 +0
2017-09-01 2017-08-30 12.755 0 +0
2017-08-31 2017-08-29 12.356 0 -977
2017-07-26 2017-07-24 12.464 977 -3,258 0.00% 12,177
2017-07-24 2017-07-20 12.218 4,235 +3,258 0.00% 51,743
2017-07-19 2017-07-17 9.655 977 -326 0.00% 9,433
2017-07-18 2017-07-14 9.977 1,303 -651 0.00% 13,000
2017-06-09 2017-06-07 7.447 1,954 +32 0.00% 14,552
2017-06-06 2017-06-02 7.728 1,922 -640 0.00% 14,854
2017-05-29 2017-05-25 7.697 2,562 -641 0.00% 19,720
2017-05-18 2017-05-16 8.290 3,203 -640 0.00% 26,554
2017-05-17 2017-05-15 8.353 3,843 -1,281 0.00% 32,100
2017-05-16 2017-05-12 8.244 5,124 -320 0.00% 42,240
2017-05-10 2017-05-08 7.822 5,444 -321 0.00% 42,583
2017-05-08 2017-05-04 8.244 5,765 -4,803 0.00% 47,524
2017-05-05 2017-05-02 8.119 10,568 -38,751 0.00% 85,797
2017-04-28 2017-04-26 8.446 49,319 +38,430 0.00% 416,572
2017-04-11 2017-04-07 9.196 10,889 -1,601 0.00% 100,134
2017-04-10 2017-04-06 9.211 12,490 -961 0.00% 115,052
2017-03-24 2017-03-22 9.446 13,451 -64,050 0.00% 127,054
2017-03-23 2017-03-21 9.680 77,501 +64,050 0.00% 750,200
2017-03-08 2017-03-06 9.883 13,451 -6,405 0.00% 132,934
2017-02-24 2017-02-22 9.867 19,856 -38,430 0.00% 195,924
2017-02-22 2017-02-20 9.617 58,286 +38,430 0.00% 560,561
2017-02-21 2017-02-17 9.243 19,856 -51,880 0.00% 183,524
2017-02-20 2017-02-16 9.586 71,736 -31,385 0.00% 687,676
2017-02-16 2017-02-14 9.774 103,121 -12,810 0.01% 1,007,859
2017-02-15 2017-02-13 9.867 115,931 +6,405 0.01% 1,143,918
2017-02-13 2017-02-09 9.711 109,526 +25,620 0.01% 1,063,619
2017-02-10 2017-02-08 9.727 83,906 +64,050 0.00% 816,130
2016-12-20 2016-12-16 9.368 19,856 +641 0.00% 186,004
2016-12-19 2016-12-15 9.461 19,215 -16,013 0.00% 181,799
2016-12-07 2016-12-05 9.071 35,228 -169 0.00% 319,553
2016-11-09 2016-11-07 7.463 35,397 -3,202 0.00% 264,163
2016-09-29 2016-09-27 6.511 38,599 -6,405 0.00% 251,299
2016-09-09 2016-09-07 6.448 45,004 +6,405 0.00% 290,188
2016-07-05 2016-06-30 5.261 38,599 +341 0.00% 203,077
2015-09-18 2015-09-16 5.072 38,258 -4,444 0.00% 194,051
2015-09-16 2015-09-14 5.135 42,702 +4,444 0.00% 219,283
2015-09-11 2015-09-09 5.387 38,258 -4,444 0.00% 206,104
2015-07-08 2015-07-06 6.616 42,702 +1,588 0.00% 282,512
2015-07-03 2015-06-30 7.468 41,114 +1,587 0.00% 307,028
2015-07-02 2015-06-29 7.404 39,527 +506 0.00% 292,654
2015-06-12 2015-06-10 8.234 39,021 +3,134 0.00% 321,285
2015-06-04 2015-06-02 8.712 35,887 +8,774 0.00% 312,660
2015-06-01 2015-05-28 8.553 27,113 +1,253 0.00% 231,892
2015-05-22 2015-05-20 8.313 25,860 +1,253 0.00% 214,985
2015-05-20 2015-05-18 8.266 24,607 +1,254 0.00% 203,391
2015-05-19 2015-05-15 8.425 23,353 -3,134 0.00% 196,752
2015-05-08 2015-05-06 8.313 26,487 +4,387 0.00% 220,198
2015-04-29 2015-04-27 8.904 22,100 +940 0.00% 196,775
2015-04-13 2015-04-09 8.856 21,160 +940 0.00% 187,392
2015-03-06 2015-03-04 7.276 20,220 +314 0.00% 147,126
2015-03-04 2015-03-02 7.340 19,906 -62,670 0.00% 146,112
2015-02-04 2015-02-02 6.686 82,576 +3,133 0.00% 552,091
2015-01-20 2015-01-16 6.989 79,443 -1,880 0.00% 555,229
2015-01-14 2015-01-12 6.941 81,323 -1,880 0.00% 564,476
2015-01-12 2015-01-08 7.276 83,203 +1,254 0.00% 605,406
2015-01-07 2015-01-05 7.436 81,949 +62,669 0.00% 609,358
2014-12-30 2014-12-24 6.973 19,280 +2,507 0.00% 134,441
2014-11-13 2014-11-11 6.957 16,773 -313 0.00% 116,692
2014-06-10 2014-06-06 6.383 17,086 -19 0.00% 109,054
2014-05-26 2014-05-22 6.607 17,105 +167 0.00% 113,008
2014-04-10 2014-04-08 6.671 16,938 -136,528 0.00% 112,996
2014-04-07 2014-04-03 6.736 153,466 +136,528 0.01% 1,033,687
2014-01-23 2014-01-21 6.494 16,938 -310 0.00% 109,994
2014-01-20 2014-01-16 6.446 17,248 +372 0.00% 111,173
2013-11-29 2013-11-27 7.509 16,876 -39,407 0.00% 126,723
2013-11-20 2013-11-18 7.235 56,283 +39,407 0.00% 407,215
2013-08-09 2013-08-07 6.591 16,876 -4,344 0.00% 111,223
2013-07-29 2013-07-25 6.446 21,220 +4,344 0.00% 136,775
2013-05-27 2013-05-23 6.792 16,876 +61 0.00% 114,628
2013-04-29 2013-04-25 7.148 16,815 -137 0.00% 120,197
2013-03-05 2013-03-01 8.490 16,952 -3,092 0.00% 143,931
2013-03-04 2013-02-28 8.636 20,044 +3,092 0.00% 173,101
2012-12-14 2012-12-12 9.105 16,952 +69 0.00% 154,348
2012-10-25 2012-10-22 7.326 16,883 -9,275 0.00% 123,686
2012-10-24 2012-10-19 7.423 26,158 +9,275 0.00% 194,174
2012-10-22 2012-10-18 7.472 16,883 -9,275 0.00% 126,143
2012-10-19 2012-10-17 7.148 26,158 -9,275 0.00% 186,982
2012-10-17 2012-10-15 7.100 35,433 +9,275 0.00% 251,562
2012-10-16 2012-10-12 7.003 26,158 +9,275 0.00% 183,175
2012-06-18 2012-06-14 6.922 16,883 -309 0.00% 116,860
2012-06-04 2012-05-31 6.954 17,192 -1,236 0.00% 119,555
2012-06-01 2012-05-30 6.841 18,428 +1,545 0.00% 126,064
2012-05-18 2012-05-16 7.102 16,883 +389 0.00% 119,896
2012-02-28 2012-02-24 9.254 16,494 -73,699 0.00% 152,628
2012-02-21 2012-02-17 9.469 90,193 +36,850 0.01% 854,015
2012-02-17 2012-02-15 9.237 53,343 +6,041 0.00% 492,729
2012-02-16 2012-02-14 9.386 47,302 +30,808 0.00% 443,976
2012-02-13 2012-02-09 9.220 16,494 -24,163 0.00% 152,082
2012-02-10 2012-02-08 8.608 40,657 -18,123 0.00% 349,974
2012-02-09 2012-02-07 8.724 58,780 -12,082 0.00% 512,787
2012-02-07 2012-02-03 7.515 70,862 +54,368 0.00% 532,557
2011-12-15 2011-12-13 6.588 16,494 +51 0.00% 108,669
2011-12-05 2011-12-01 6.953 16,443 -302 0.00% 114,321
2011-11-22 2011-11-18 6.870 16,745 +151 0.00% 115,035
2011-11-01 2011-10-28 7.863 16,594 -1,813 0.00% 130,479
2011-10-26 2011-10-24 6.804 18,407 +1,813 0.00% 125,234
2011-10-24 2011-10-20 6.522 16,594 -25,070 0.00% 108,229
2011-10-20 2011-10-18 6.787 41,664 -23,258 0.00% 282,775
2011-10-17 2011-10-13 7.035 64,922 +19,331 0.00% 456,749
2011-10-14 2011-10-12 6.870 45,591 +9,666 0.00% 313,202
2011-10-13 2011-10-11 6.721 35,925 +18,726 0.00% 241,446
2011-10-12 2011-10-10 6.638 17,199 -9,061 0.00% 114,168
2011-10-11 2011-10-07 6.588 26,260 +9,666 0.00% 173,011
2011-10-04 2011-09-30 7.284 16,594 +284 0.00% 120,865
2011-10-03 2011-09-28 7.267 16,310 +302 0.00% 118,526
2011-09-30 2011-09-27 7.317 16,008 +3,322 0.00% 117,127
2011-09-27 2011-09-23 7.201 12,686 +1,510 0.00% 91,350
2011-09-21 2011-09-19 8.178 11,176 +604 0.00% 91,392
2011-09-20 2011-09-16 8.045 10,572 +6,645 0.00% 85,053
2011-09-19 2011-09-15 8.062 3,927 +1,209 0.00% 31,658
2011-08-18 2011-08-16 8.062 2,718 -78,532 0.00% 21,912
2011-08-17 2011-08-15 7.813 81,250 +78,532 0.00% 634,837
2011-05-09 2011-05-05 10.598 2,718 +77 0.00% 28,805
2011-04-12 2011-04-08 11.808 2,641 -5,869 0.00% 31,184
2011-04-08 2011-04-06 11.399 8,510 +5,869 0.00% 97,002
2010-06-25 2010-06-23 11.552 2,641 -1,761 0.00% 30,509
2010-06-10 2010-06-08 10.751 4,402 -5,869 0.00% 47,327
2010-06-09 2010-06-07 10.308 10,271 -5,869 0.00% 105,875
2010-05-20 2010-05-18 10.819 16,140 +4,108 0.00% 174,624
2010-05-17 2010-05-13 11.603 12,032 -4,695 0.00% 139,608
2010-05-14 2010-05-12 11.416 16,727 +9,391 0.00% 190,949
2010-05-11 2010-05-07 12.114 7,336 +61 0.00% 88,866
2010-04-27 2010-04-23 13.334 7,275 -4,656 0.00% 97,002
2010-04-26 2010-04-22 13.213 11,931 +5,238 0.00% 157,648
2010-04-20 2010-04-16 13.883 6,693 +4,074 0.00% 92,922
2010-04-19 2010-04-15 14.107 2,619 -8,148 0.00% 36,946
2010-04-16 2010-04-14 13.780 10,767 +4,074 0.00% 148,373
2010-04-13 2010-04-09 13.883 6,693 +4,074 0.00% 92,922
2010-03-29 2010-03-25 14.622 2,619 +291 0.00% 38,296
2010-02-23 2010-02-19 14.193 2,328 -1,746 0.00% 33,041
2010-02-17 2010-02-11 14.588 4,074 +1,746 0.00% 59,431
2010-01-15 2010-01-13 16.993 2,328 -9,603 0.00% 39,561
2010-01-04 2009-12-29 15.550 11,931 +2,619 0.00% 185,529
2009-12-17 2009-12-15 16.306 9,312 +6,984 0.00% 151,843
2009-12-11 2009-12-09 15.997 2,328 -9,603 0.00% 37,241
2009-11-24 2009-11-20 16.341 11,931 +9,603 0.00% 194,959
2009-11-11 2009-11-09 16.804 2,328 -1,746 0.00% 39,121
2009-10-28 2009-10-23 16.598 4,074 +1,746 0.00% 67,621
2009-10-21 2009-10-19 16.719 2,328 -582 0.00% 38,921
2009-10-06 2009-10-02 15.636 2,910 -11,640 0.00% 45,501
2009-08-31 2009-08-27 14.777 14,550 +1,746 0.00% 215,004
2009-08-21 2009-08-19 14.966 12,804 +10,476 0.00% 191,624
2009-08-17 2009-08-13 16.100 2,328 -2,619 0.00% 37,481
2009-08-14 2009-08-12 16.117 4,947 +2,619 0.00% 79,732
2009-08-13 2009-08-11 15.877 2,328 -5,820 0.00% 36,961
2009-08-12 2009-08-10 15.980 8,148 -2,037 0.00% 130,202
2009-08-11 2009-08-07 15.739 10,185 +6,693 0.00% 160,303
2009-08-10 2009-08-06 16.444 3,492 -4,656 0.00% 57,421
2009-08-06 2009-08-04 16.375 8,148 +5,820 0.00% 133,423
2009-08-05 2009-08-03 16.856 2,328 -16,878 0.00% 39,241
2009-08-04 2009-07-31 15.464 19,206 +12,222 0.00% 297,006
2009-08-03 2009-07-30 15.292 6,984 +4,656 0.00% 106,802
2009-07-29 2009-07-27 15.464 2,328 -11,640 0.00% 36,001
2009-07-24 2009-07-22 15.413 13,968 +5,820 0.00% 215,284
2009-07-23 2009-07-21 14.725 8,148 +6,402 0.00% 119,982
2009-07-21 2009-07-17 15.103 1,746 -20,370 0.00% 26,371
2009-07-20 2009-07-16 14.880 22,116 -44,231 0.00% 329,086
2009-07-17 2009-07-15 12.904 66,347 +64,310 0.01% 856,143
2009-07-10 2009-07-08 12.904 2,037 -148,407 0.00% 26,285
2009-06-30 2009-06-26 12.904 150,444 -58,199 0.01% 1,941,333
2009-06-23 2009-06-19 11.461 208,643 +98,065 0.02% 2,391,195
2009-06-22 2009-06-18 12.354 110,578 +18,042 0.01% 1,366,101
2009-06-18 2009-06-16 12.629 92,536 +37,247 0.01% 1,168,647
2009-06-17 2009-06-15 13.437 55,289 +8,730 0.00% 742,901
2009-06-16 2009-06-12 13.505 46,559 +16,878 0.00% 628,798
2009-06-15 2009-06-11 14.004 29,681 +13,967 0.00% 415,644
2009-06-11 2009-06-09 14.777 15,714 +5,238 0.00% 232,204
2009-06-08 2009-06-04 14.588 10,476 +8,730 0.00% 152,823
2009-06-03 2009-06-01 15.653 1,746 -3,492 0.00% 27,331
2009-06-02 2009-05-29 15.602 5,238 -4,074 0.00% 81,723
2009-06-01 2009-05-27 14.221 9,312 +41 0.00% 132,428
2009-05-29 2009-05-26 13.893 9,271 -26,653 0.00% 128,805
2009-05-26 2009-05-22 11.978 35,924 +7,822 0.00% 430,284
2009-05-22 2009-05-20 12.841 28,102 -11,298 0.00% 360,846
2009-05-18 2009-05-14 11.909 39,400 +10,719 0.00% 469,198
2009-05-15 2009-05-13 12.392 28,681 +2,897 0.00% 355,410
2009-05-14 2009-05-12 12.651 25,784 +5,794 0.00% 326,186
2009-05-13 2009-05-11 12.754 19,990 +4,346 0.00% 254,958
2009-05-08 2009-05-06 12.444 15,644 -6,953 0.00% 194,668
2009-05-07 2009-05-05 12.133 22,597 -2,607 0.00% 274,168
2009-05-06 2009-05-04 12.306 25,204 -6,374 0.00% 310,149
2009-05-04 2009-04-29 12.340 31,578 -7,532 0.00% 389,674
2009-04-29 2009-04-27 11.339 39,110 +5,214 0.00% 443,470
2009-04-28 2009-04-24 11.926 33,896 +15,355 0.00% 404,239
2009-04-24 2009-04-22 11.287 18,541 +9,270 0.00% 209,277
2009-04-17 2009-04-15 11.529 9,271 +4,636 0.00% 106,884
2009-04-16 2009-04-14 11.581 4,635 -1,159 0.00% 53,676
2009-04-15 2009-04-09 11.391 5,794 -6,953 0.00% 65,998
2009-04-08 2009-04-06 11.425 12,747 -2,897 0.00% 145,639
2009-04-06 2009-04-02 11.736 15,644 -9,271 0.00% 183,598
2009-04-01 2009-03-30 10.148 24,915 +5,794 0.00% 252,842
2009-03-31 2009-03-27 10.407 19,121 +17,383 0.00% 198,994
2009-03-30 2009-03-26 10.459 1,738 -2,897 0.00% 18,177
2009-03-25 2009-03-23 10.700 4,635 -1,159 0.00% 49,597
2009-03-23 2009-03-19 9.441 5,794 +5,794 0.00% 54,699
2008-10-16 2008-10-14 9.751 0 -290
2008-09-10 2008-09-08 10.666 290 +290 0.00% 3,093
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top