History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-13 | 2025-10-09 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-10 | 2025-10-08 | 23.380 | 5,500 | -500 | 0.00% | 128,590 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,000 | -2,000 | 0.00% | 135,720 |
| 2025-09-26 | 2025-09-24 | 22.520 | 8,000 | -4,000 | 0.00% | 180,160 |
| 2025-09-23 | 2025-09-19 | 20.720 | 12,000 | +1,000 | 0.00% | 248,640 |
| 2025-09-15 | 2025-09-11 | 21.960 | 11,000 | +1,500 | 0.00% | 241,560 |
| 2025-09-12 | 2025-09-10 | 22.020 | 9,500 | +500 | 0.00% | 209,190 |
| 2025-09-11 | 2025-09-09 | 22.120 | 9,000 | +1,500 | 0.00% | 199,080 |
| 2025-09-09 | 2025-09-05 | 23.438 | 7,500 | +243 | 0.00% | 175,785 |
| 2025-09-08 | 2025-09-04 | 23.004 | 7,257 | +1,451 | 0.00% | 166,940 |
| 2025-09-05 | 2025-09-03 | 24.182 | 5,806 | -968 | 0.00% | 140,401 |
| 2025-09-02 | 2025-08-29 | 23.438 | 6,774 | +1,936 | 0.00% | 158,769 |
| 2025-09-01 | 2025-08-28 | 22.735 | 4,838 | +2,903 | 0.00% | 109,993 |
| 2025-08-29 | 2025-08-27 | 24.099 | 1,935 | -968 | 0.00% | 46,632 |
| 2025-08-28 | 2025-08-26 | 24.554 | 2,903 | -968 | 0.00% | 71,281 |
| 2025-08-27 | 2025-08-25 | 24.203 | 3,871 | +968 | 0.00% | 93,689 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,903 | -968 | 0.00% | 69,961 |
| 2025-08-06 | 2025-08-04 | 23.769 | 3,871 | +968 | 0.00% | 92,009 |
| 2025-08-04 | 2025-07-31 | 24.750 | 2,903 | +968 | 0.00% | 71,851 |
| 2025-07-22 | 2025-07-18 | 24.027 | 1,935 | -484 | 0.00% | 46,492 |
| 2025-07-18 | 2025-07-16 | 23.769 | 2,419 | -484 | 0.00% | 57,497 |
| 2025-07-17 | 2025-07-15 | 23.717 | 2,903 | -1,935 | 0.00% | 68,851 |
| 2025-07-15 | 2025-07-11 | 22.839 | 4,838 | +967 | 0.00% | 110,493 |
| 2025-07-10 | 2025-07-08 | 23.562 | 3,871 | +968 | 0.00% | 91,209 |
| 2025-07-08 | 2025-07-04 | 25.229 | 2,903 | -484 | 0.00% | 73,240 |
| 2025-07-07 | 2025-07-03 | 24.912 | 3,387 | +78 | 0.00% | 84,376 |
| 2025-07-04 | 2025-07-02 | 24.753 | 3,309 | -945 | 0.00% | 81,907 |
| 2025-06-27 | 2025-06-25 | 23.907 | 4,254 | -1,891 | 0.00% | 101,699 |
| 2025-06-26 | 2025-06-24 | 24.012 | 6,145 | -945 | 0.00% | 147,557 |
| 2025-06-25 | 2025-06-23 | 23.907 | 7,090 | -3,781 | 0.00% | 169,498 |
| 2025-05-30 | 2025-05-28 | 20.966 | 10,871 | -1,891 | 0.00% | 227,921 |
| 2025-05-29 | 2025-05-27 | 20.225 | 12,762 | +1,891 | 0.00% | 258,118 |
| 2025-05-12 | 2025-05-08 | 20.120 | 10,871 | -1,891 | 0.00% | 218,721 |
| 2025-05-09 | 2025-05-07 | 19.929 | 12,762 | -945 | 0.00% | 254,338 |
| 2025-04-17 | 2025-04-15 | 19.548 | 13,707 | +945 | 0.00% | 267,951 |
| 2025-04-14 | 2025-04-10 | 19.845 | 12,762 | +1,891 | 0.00% | 253,258 |
| 2025-04-10 | 2025-04-08 | 19.824 | 10,871 | -473 | 0.00% | 215,501 |
| 2025-04-03 | 2025-04-01 | 21.262 | 11,344 | +1,418 | 0.00% | 241,198 |
| 2025-04-02 | 2025-03-31 | 22.320 | 9,926 | +2,363 | 0.00% | 221,548 |
| 2025-04-01 | 2025-03-28 | 23.695 | 7,563 | -1,418 | 0.00% | 179,206 |
| 2025-03-31 | 2025-03-27 | 22.849 | 8,981 | -945 | 0.00% | 205,206 |
| 2025-03-25 | 2025-03-21 | 23.113 | 9,926 | +945 | 0.00% | 229,423 |
| 2025-03-24 | 2025-03-20 | 23.748 | 8,981 | +946 | 0.00% | 213,281 |
| 2025-03-21 | 2025-03-19 | 23.960 | 8,035 | -473 | 0.00% | 192,515 |
| 2025-03-20 | 2025-03-18 | 23.642 | 8,508 | +3,781 | 0.00% | 201,148 |
| 2025-03-19 | 2025-03-17 | 23.960 | 4,727 | +2,836 | 0.00% | 113,257 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,891 | -1,890 | 0.00% | 47,408 |
| 2025-03-17 | 2025-03-13 | 24.171 | 3,781 | +945 | 0.00% | 91,391 |
| 2025-03-14 | 2025-03-12 | 24.171 | 2,836 | -945 | 0.00% | 68,549 |
| 2025-03-13 | 2025-03-11 | 24.012 | 3,781 | +945 | 0.00% | 90,791 |
| 2025-03-11 | 2025-03-07 | 23.960 | 2,836 | -945 | 0.00% | 67,949 |
| 2025-03-07 | 2025-03-05 | 23.801 | 3,781 | -946 | 0.00% | 89,991 |
| 2025-03-06 | 2025-03-04 | 23.219 | 4,727 | -945 | 0.00% | 109,757 |
| 2025-02-21 | 2025-02-19 | 22.796 | 5,672 | +945 | 0.00% | 129,299 |
| 2025-02-20 | 2025-02-18 | 23.060 | 4,727 | +946 | 0.00% | 109,007 |
| 2025-02-19 | 2025-02-17 | 23.536 | 3,781 | -946 | 0.00% | 88,991 |
| 2025-02-18 | 2025-02-14 | 23.378 | 4,727 | +946 | 0.00% | 110,507 |
| 2025-02-12 | 2025-02-10 | 23.113 | 3,781 | +945 | 0.00% | 87,391 |
| 2025-02-11 | 2025-02-07 | 24.065 | 2,836 | -1,418 | 0.00% | 68,249 |
| 2025-02-05 | 2025-02-03 | 23.642 | 4,254 | +1,418 | 0.00% | 100,574 |
| 2025-02-04 | 2025-01-28 | 23.960 | 2,836 | -2,836 | 0.00% | 67,949 |
| 2025-02-03 | 2025-01-24 | 23.960 | 5,672 | +2,836 | 0.00% | 135,899 |
| 2025-01-27 | 2025-01-23 | 23.642 | 2,836 | +945 | 0.00% | 67,049 |
| 2025-01-20 | 2025-01-16 | 24.912 | 1,891 | -3,308 | 0.00% | 47,108 |
| 2025-01-17 | 2025-01-15 | 24.488 | 5,199 | +1,418 | 0.00% | 127,316 |
| 2025-01-16 | 2025-01-14 | 24.330 | 3,781 | -2,364 | 0.00% | 91,991 |
| 2025-01-15 | 2025-01-13 | 23.801 | 6,145 | +1,891 | 0.00% | 146,257 |
| 2025-01-14 | 2025-01-10 | 24.118 | 4,254 | +2,363 | 0.00% | 102,599 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,891 | -3,781 | 0.00% | 46,508 |
| 2025-01-10 | 2025-01-08 | 25.335 | 5,672 | -6,145 | 0.00% | 143,699 |
| 2025-01-09 | 2025-01-07 | 23.378 | 11,817 | +1,891 | 0.00% | 276,255 |
| 2025-01-08 | 2025-01-06 | 23.219 | 9,926 | +945 | 0.00% | 230,473 |
| 2025-01-06 | 2025-01-02 | 23.695 | 8,981 | +946 | 0.00% | 212,806 |
| 2024-12-30 | 2024-12-24 | 23.695 | 8,035 | +1,418 | 0.00% | 190,390 |
| 2024-12-23 | 2024-12-19 | 23.907 | 6,617 | -946 | 0.00% | 158,191 |
| 2024-12-20 | 2024-12-18 | 23.272 | 7,563 | -945 | 0.00% | 176,006 |
| 2024-12-19 | 2024-12-17 | 22.479 | 8,508 | +473 | 0.00% | 191,248 |
| 2024-12-18 | 2024-12-16 | 23.113 | 8,035 | +472 | 0.00% | 185,716 |
| 2024-12-17 | 2024-12-13 | 23.219 | 7,563 | +1,891 | 0.00% | 175,606 |
| 2024-12-13 | 2024-12-11 | 23.484 | 5,672 | -945 | 0.00% | 133,199 |
| 2024-12-12 | 2024-12-10 | 24.330 | 6,617 | -1,418 | 0.00% | 160,990 |
| 2024-12-11 | 2024-12-09 | 24.118 | 8,035 | +472 | 0.00% | 193,790 |
| 2024-12-09 | 2024-12-05 | 22.849 | 7,563 | +1,891 | 0.00% | 172,806 |
| 2024-12-05 | 2024-12-03 | 23.589 | 5,672 | -945 | 0.00% | 133,799 |
| 2024-12-02 | 2024-11-28 | 22.532 | 6,617 | +945 | 0.00% | 149,091 |
| 2024-11-29 | 2024-11-27 | 23.536 | 5,672 | -473 | 0.00% | 133,499 |
| 2024-11-28 | 2024-11-26 | 23.060 | 6,145 | +473 | 0.00% | 141,706 |
| 2024-11-21 | 2024-11-19 | 22.637 | 5,672 | -945 | 0.00% | 128,399 |
| 2024-11-20 | 2024-11-18 | 22.056 | 6,617 | +945 | 0.00% | 145,941 |
| 2024-11-12 | 2024-11-08 | 22.849 | 5,672 | -945 | 0.00% | 129,599 |
| 2024-11-11 | 2024-11-07 | 22.479 | 6,617 | -946 | 0.00% | 148,741 |
| 2024-11-08 | 2024-11-06 | 22.056 | 7,563 | +946 | 0.00% | 166,806 |
| 2024-11-07 | 2024-11-05 | 22.743 | 6,617 | +945 | 0.00% | 150,491 |
| 2024-10-02 | 2024-09-27 | 24.171 | 5,672 | -5,199 | 0.00% | 137,099 |
| 2024-09-25 | 2024-09-23 | 22.532 | 10,871 | -473 | 0.00% | 244,940 |
| 2024-09-10 | 2024-09-05 | 20.522 | 11,344 | -945 | 0.00% | 232,798 |
| 2024-09-04 | 2024-09-02 | 21.794 | 12,289 | +442 | 0.00% | 267,822 |
| 2024-09-03 | 2024-08-30 | 21.399 | 11,847 | -911 | 0.00% | 253,509 |
| 2024-08-30 | 2024-08-28 | 21.486 | 12,758 | +3,645 | 0.00% | 274,123 |
| 2024-08-29 | 2024-08-27 | 21.728 | 9,113 | +456 | 0.00% | 198,005 |
| 2024-08-27 | 2024-08-23 | 22.551 | 8,657 | +911 | 0.00% | 195,222 |
| 2024-08-26 | 2024-08-22 | 22.441 | 7,746 | +911 | 0.00% | 173,828 |
| 2024-08-20 | 2024-08-16 | 21.640 | 6,835 | -1,822 | 0.00% | 147,909 |
| 2024-08-19 | 2024-08-15 | 21.684 | 8,657 | +1,822 | 0.00% | 187,717 |
| 2024-08-16 | 2024-08-14 | 21.421 | 6,835 | -5,467 | 0.00% | 146,409 |
| 2024-08-13 | 2024-08-09 | 21.925 | 12,302 | -912 | 0.00% | 269,725 |
| 2024-08-12 | 2024-08-08 | 21.289 | 13,214 | +1,823 | 0.00% | 281,311 |
| 2024-08-05 | 2024-08-01 | 21.881 | 11,391 | -456 | 0.00% | 249,251 |
| 2024-08-02 | 2024-07-31 | 22.551 | 11,847 | -2,278 | 0.00% | 267,159 |
| 2024-08-01 | 2024-07-30 | 20.828 | 14,125 | +2,278 | 0.00% | 294,195 |
| 2024-07-31 | 2024-07-29 | 21.069 | 11,847 | +3,190 | 0.00% | 249,609 |
| 2024-07-30 | 2024-07-26 | 22.880 | 8,657 | -4,557 | 0.00% | 198,072 |
| 2024-07-29 | 2024-07-25 | 19.379 | 13,214 | -3,189 | 0.00% | 256,080 |
| 2024-07-26 | 2024-07-24 | 19.336 | 16,403 | +1,367 | 0.00% | 317,161 |
| 2024-07-24 | 2024-07-22 | 19.379 | 15,036 | +1,822 | 0.00% | 291,389 |
| 2024-07-23 | 2024-07-19 | 19.818 | 13,214 | +1,367 | 0.00% | 261,880 |
| 2024-07-22 | 2024-07-18 | 20.170 | 11,847 | +1,367 | 0.00% | 238,948 |
| 2024-07-19 | 2024-07-17 | 20.411 | 10,480 | +1,367 | 0.00% | 213,907 |
| 2024-07-15 | 2024-07-11 | 18.699 | 9,113 | -2,278 | 0.00% | 170,404 |
| 2024-07-09 | 2024-07-05 | 18.589 | 11,391 | -3,645 | 0.00% | 211,751 |
| 2024-07-08 | 2024-07-04 | 21.014 | 15,036 | +5,923 | 0.00% | 315,968 |
| 2024-07-05 | 2024-07-03 | 22.693 | 9,113 | +538 | 0.00% | 206,805 |
| 2024-07-04 | 2024-07-02 | 23.113 | 8,575 | +429 | 0.00% | 198,195 |
| 2024-06-27 | 2024-06-25 | 22.577 | 8,146 | -3,002 | 0.00% | 183,910 |
| 2024-06-26 | 2024-06-24 | 21.830 | 11,148 | +2,144 | 0.00% | 243,365 |
| 2024-06-25 | 2024-06-21 | 22.204 | 9,004 | +858 | 0.00% | 199,921 |
| 2024-06-21 | 2024-06-19 | 23.136 | 8,146 | -2,144 | 0.00% | 188,470 |
| 2024-06-19 | 2024-06-17 | 22.483 | 10,290 | -858 | 0.00% | 231,355 |
| 2024-06-14 | 2024-06-12 | 22.157 | 11,148 | +2,144 | 0.00% | 247,005 |
| 2024-06-12 | 2024-06-07 | 22.577 | 9,004 | -4,288 | 0.00% | 203,281 |
| 2024-06-11 | 2024-06-06 | 21.900 | 13,292 | -428 | 0.00% | 291,100 |
| 2024-06-07 | 2024-06-05 | 21.341 | 13,720 | +1,286 | 0.00% | 292,793 |
| 2024-06-06 | 2024-06-04 | 21.970 | 12,434 | -858 | 0.00% | 273,179 |
| 2024-05-31 | 2024-05-29 | 21.807 | 13,292 | +858 | 0.00% | 289,860 |
| 2024-05-28 | 2024-05-24 | 21.760 | 12,434 | -1,286 | 0.00% | 270,569 |
| 2024-05-27 | 2024-05-23 | 22.064 | 13,720 | +857 | 0.00% | 302,713 |
| 2024-05-24 | 2024-05-22 | 22.460 | 12,863 | +858 | 0.00% | 288,905 |
| 2024-05-22 | 2024-05-20 | 22.997 | 12,005 | +1,715 | 0.00% | 276,074 |
| 2024-05-21 | 2024-05-17 | 23.381 | 10,290 | +1,286 | 0.00% | 240,594 |
| 2024-05-20 | 2024-05-16 | 24.198 | 9,004 | -857 | 0.00% | 217,876 |
| 2024-05-17 | 2024-05-14 | 24.606 | 9,861 | +1,715 | 0.00% | 242,638 |
| 2024-05-16 | 2024-05-13 | 24.081 | 8,146 | -8,576 | 0.00% | 196,164 |
| 2024-05-14 | 2024-05-10 | 23.556 | 16,722 | +1,715 | 0.00% | 393,909 |
| 2024-05-08 | 2024-05-06 | 24.198 | 15,007 | -857 | 0.00% | 363,135 |
| 2024-04-30 | 2024-04-26 | 22.460 | 15,864 | +857 | 0.00% | 356,307 |
| 2024-04-25 | 2024-04-23 | 23.067 | 15,007 | -17,150 | 0.00% | 346,159 |
| 2024-04-24 | 2024-04-22 | 23.790 | 32,157 | +4,288 | 0.00% | 765,000 |
| 2024-04-18 | 2024-04-16 | 25.189 | 27,869 | -4,288 | 0.00% | 701,990 |
| 2024-04-17 | 2024-04-15 | 25.772 | 32,157 | -1,286 | 0.00% | 828,750 |
| 2024-04-16 | 2024-04-12 | 25.539 | 33,443 | +8,575 | 0.00% | 854,093 |
| 2024-04-15 | 2024-04-11 | 26.180 | 24,868 | +8,575 | 0.00% | 651,048 |
| 2024-04-12 | 2024-04-10 | 25.714 | 16,293 | -429 | 0.00% | 418,953 |
| 2024-04-09 | 2024-04-05 | 24.897 | 16,722 | -428 | 0.00% | 416,334 |
| 2024-04-08 | 2024-04-03 | 23.440 | 17,150 | +428 | 0.00% | 401,991 |
| 2024-04-05 | 2024-04-02 | 23.964 | 16,722 | -1,715 | 0.00% | 400,734 |
| 2024-04-03 | 2024-03-28 | 22.413 | 18,437 | +858 | 0.00% | 413,237 |
| 2024-04-02 | 2024-03-27 | 22.787 | 17,579 | +857 | 0.00% | 400,566 |
| 2024-03-27 | 2024-03-25 | 23.323 | 16,722 | -857 | 0.00% | 390,008 |
| 2024-03-26 | 2024-03-22 | 22.833 | 17,579 | +857 | 0.00% | 401,386 |
| 2024-03-19 | 2024-03-15 | 22.787 | 16,722 | +429 | 0.00% | 381,038 |
| 2024-03-18 | 2024-03-14 | 23.160 | 16,293 | -1,286 | 0.00% | 377,343 |
| 2024-03-14 | 2024-03-12 | 22.717 | 17,579 | +857 | 0.00% | 399,336 |
| 2024-03-13 | 2024-03-11 | 22.833 | 16,722 | +429 | 0.00% | 381,818 |
| 2024-02-14 | 2024-02-07 | 20.758 | 16,293 | -857 | 0.00% | 338,203 |
| 2024-02-07 | 2024-02-05 | 20.361 | 17,150 | -429 | 0.00% | 349,192 |
| 2024-01-26 | 2024-01-24 | 20.431 | 17,579 | -7,289 | 0.00% | 359,157 |
| 2023-09-05 | 2023-08-31 | 16.956 | 24,868 | -2,573 | 0.00% | 421,659 |
| 2023-09-04 | 2023-08-30 | 17.959 | 27,441 | +2,573 | 0.00% | 492,807 |
| 2023-07-04 | 2023-06-30 | 18.127 | 24,868 | +519 | 0.00% | 450,794 |
| 2023-06-14 | 2023-06-12 | 15.293 | 24,349 | -2,519 | 0.00% | 372,365 |
| 2023-05-30 | 2023-05-25 | 13.792 | 26,868 | +2,519 | 0.00% | 370,567 |
| 2023-05-05 | 2023-05-03 | 14.626 | 24,349 | -3,358 | 0.00% | 356,125 |
| 2023-05-02 | 2023-04-27 | 13.935 | 27,707 | -1,679 | 0.00% | 386,098 |
| 2023-04-14 | 2023-04-12 | 13.459 | 29,386 | +3,358 | 0.00% | 395,495 |
| 2023-04-13 | 2023-04-11 | 13.649 | 26,028 | +840 | 0.00% | 355,261 |
| 2023-04-11 | 2023-04-04 | 14.388 | 25,188 | -840 | 0.00% | 362,396 |
| 2023-04-06 | 2023-04-03 | 14.650 | 26,028 | -8,396 | 0.00% | 381,302 |
| 2023-04-04 | 2023-03-31 | 14.531 | 34,424 | +8,396 | 0.00% | 500,200 |
| 2023-03-20 | 2023-03-16 | 14.197 | 26,028 | +840 | 0.00% | 369,521 |
| 2023-02-27 | 2023-02-23 | 15.031 | 25,188 | +839 | 0.00% | 378,596 |
| 2023-02-21 | 2023-02-17 | 15.126 | 24,349 | -1,679 | 0.00% | 368,305 |
| 2023-02-20 | 2023-02-16 | 14.459 | 26,028 | -840 | 0.00% | 376,341 |
| 2023-02-17 | 2023-02-15 | 13.816 | 26,868 | -1,259 | 0.00% | 371,207 |
| 2023-02-16 | 2023-02-14 | 14.078 | 28,127 | +1,259 | 0.00% | 395,971 |
| 2023-02-15 | 2023-02-13 | 14.173 | 26,868 | -2,099 | 0.00% | 380,807 |
| 2023-02-14 | 2023-02-10 | 13.125 | 28,967 | +2,099 | 0.00% | 380,196 |
| 2023-02-07 | 2023-02-03 | 15.150 | 26,868 | +840 | 0.00% | 407,047 |
| 2023-02-06 | 2023-02-02 | 16.079 | 26,028 | +840 | 0.00% | 418,502 |
| 2023-02-02 | 2023-01-31 | 16.103 | 25,188 | -2,939 | 0.00% | 405,595 |
| 2023-02-01 | 2023-01-30 | 15.698 | 28,127 | -840 | 0.00% | 441,531 |
| 2023-01-31 | 2023-01-27 | 15.817 | 28,967 | +840 | 0.00% | 458,167 |
| 2023-01-18 | 2023-01-16 | 15.912 | 28,127 | -1,259 | 0.00% | 447,561 |
| 2023-01-17 | 2023-01-13 | 15.769 | 29,386 | -3,359 | 0.00% | 463,395 |
| 2023-01-12 | 2023-01-10 | 14.745 | 32,745 | -1,679 | 0.00% | 482,823 |
| 2023-01-10 | 2023-01-06 | 14.292 | 34,424 | +1,679 | 0.00% | 492,000 |
| 2023-01-09 | 2023-01-05 | 14.173 | 32,745 | -5,877 | 0.00% | 464,103 |
| 2023-01-04 | 2022-12-30 | 12.958 | 38,622 | -1,679 | 0.00% | 500,479 |
| 2022-12-28 | 2022-12-22 | 12.720 | 40,301 | +839 | 0.00% | 512,637 |
| 2022-12-20 | 2022-12-16 | 13.149 | 39,462 | +840 | 0.00% | 518,885 |
| 2022-12-15 | 2022-12-13 | 13.744 | 38,622 | -1,679 | 0.00% | 530,839 |
| 2022-12-12 | 2022-12-08 | 12.411 | 40,301 | -1,679 | 0.00% | 500,157 |
| 2022-12-09 | 2022-12-07 | 12.149 | 41,980 | +1,679 | 0.00% | 509,994 |
| 2022-12-05 | 2022-12-01 | 12.696 | 40,301 | -1,260 | 0.00% | 511,677 |
| 2022-11-28 | 2022-11-24 | 11.767 | 41,561 | -3,358 | 0.00% | 489,064 |
| 2022-11-16 | 2022-11-14 | 11.482 | 44,919 | -5,877 | 0.00% | 515,739 |
| 2022-11-08 | 2022-11-04 | 9.588 | 50,796 | -1,680 | 0.00% | 487,021 |
| 2022-11-03 | 2022-11-01 | 9.350 | 52,476 | -2,518 | 0.00% | 490,629 |
| 2022-11-02 | 2022-10-31 | 8.337 | 54,994 | +2,518 | 0.00% | 458,496 |
| 2022-11-01 | 2022-10-28 | 8.814 | 52,476 | -839 | 0.00% | 462,504 |
| 2022-10-27 | 2022-10-25 | 8.540 | 53,315 | -1,679 | 0.00% | 455,293 |
| 2022-10-26 | 2022-10-24 | 8.516 | 54,994 | +1,679 | 0.00% | 468,321 |
| 2022-10-25 | 2022-10-21 | 8.933 | 53,315 | -840 | 0.00% | 476,248 |
| 2022-10-17 | 2022-10-13 | 7.992 | 54,155 | -839 | 0.00% | 432,796 |
| 2022-10-07 | 2022-10-05 | 8.528 | 54,994 | -840 | 0.00% | 468,976 |
| 2022-09-27 | 2022-09-23 | 7.897 | 55,834 | -6,297 | 0.00% | 440,895 |
| 2022-09-23 | 2022-09-21 | 8.313 | 62,131 | +839 | 0.00% | 516,519 |
| 2022-09-16 | 2022-09-14 | 8.802 | 61,292 | +2,100 | 0.00% | 539,474 |
| 2022-09-15 | 2022-09-13 | 8.861 | 59,192 | -840 | 0.00% | 524,516 |
| 2022-09-13 | 2022-09-08 | 8.397 | 60,032 | +420 | 0.00% | 504,074 |
| 2022-09-09 | 2022-09-07 | 8.552 | 59,612 | +2,099 | 0.00% | 509,778 |
| 2022-09-08 | 2022-09-06 | 8.647 | 57,513 | +1,679 | 0.00% | 497,308 |
| 2022-09-06 | 2022-09-02 | 9.088 | 55,834 | -1,679 | 0.00% | 507,395 |
| 2022-09-05 | 2022-09-01 | 9.207 | 57,513 | -1,260 | 0.00% | 529,503 |
| 2022-09-02 | 2022-08-31 | 9.373 | 58,773 | +3,359 | 0.00% | 550,903 |
| 2022-08-31 | 2022-08-29 | 9.766 | 55,414 | +4,198 | 0.00% | 541,198 |
| 2022-08-15 | 2022-08-11 | 10.100 | 51,216 | +839 | 0.00% | 517,278 |
| 2022-08-01 | 2022-07-28 | 11.279 | 50,377 | +3,779 | 0.00% | 568,205 |
| 2022-07-27 | 2022-07-25 | 11.351 | 46,598 | +839 | 0.00% | 528,911 |
| 2022-07-22 | 2022-07-20 | 11.684 | 45,759 | -1,679 | 0.00% | 534,648 |
| 2022-07-15 | 2022-07-13 | 11.458 | 47,438 | +840 | 0.00% | 543,531 |
| 2022-07-14 | 2022-07-12 | 11.755 | 46,598 | +839 | 0.00% | 547,781 |
| 2022-07-06 | 2022-07-04 | 14.131 | 45,759 | +840 | 0.00% | 646,603 |
| 2022-07-05 | 2022-06-30 | 13.953 | 44,919 | +2,742 | 0.00% | 626,757 |
| 2022-06-30 | 2022-06-28 | 14.587 | 42,177 | -789 | 0.00% | 615,247 |
| 2022-06-22 | 2022-06-20 | 13.573 | 42,966 | +2,366 | 0.00% | 583,156 |
| 2022-06-14 | 2022-06-10 | 13.978 | 40,600 | -395 | 0.00% | 567,523 |
| 2022-06-13 | 2022-06-09 | 13.750 | 40,995 | -4,730 | 0.00% | 563,685 |
| 2022-06-09 | 2022-06-07 | 14.384 | 45,725 | -1,182 | 0.00% | 657,723 |
| 2022-06-08 | 2022-06-06 | 14.460 | 46,907 | +3,153 | 0.00% | 678,295 |
| 2022-06-07 | 2022-06-02 | 14.537 | 43,754 | +788 | 0.00% | 636,031 |
| 2022-06-02 | 2022-05-31 | 14.131 | 42,966 | -1,970 | 0.00% | 607,136 |
| 2022-06-01 | 2022-05-30 | 13.522 | 44,936 | -5,125 | 0.00% | 607,614 |
| 2022-05-31 | 2022-05-27 | 12.913 | 50,061 | -3,153 | 0.00% | 646,433 |
| 2022-05-30 | 2022-05-26 | 12.621 | 53,214 | +1,577 | 0.00% | 671,622 |
| 2022-05-26 | 2022-05-24 | 12.482 | 51,637 | +3,153 | 0.00% | 644,514 |
| 2022-05-25 | 2022-05-23 | 12.672 | 48,484 | +2,365 | 0.00% | 614,384 |
| 2022-05-23 | 2022-05-19 | 12.444 | 46,119 | -3,942 | 0.00% | 573,885 |
| 2022-05-20 | 2022-05-18 | 12.532 | 50,061 | -3,942 | 0.00% | 627,383 |
| 2022-05-19 | 2022-05-17 | 11.885 | 54,003 | -1,576 | 0.00% | 641,850 |
| 2022-05-18 | 2022-05-16 | 11.251 | 55,579 | -3,154 | 0.00% | 625,332 |
| 2022-05-12 | 2022-05-10 | 10.642 | 58,733 | -1,576 | 0.00% | 625,058 |
| 2022-05-11 | 2022-05-06 | 10.921 | 60,309 | -789 | 0.00% | 658,660 |
| 2022-05-10 | 2022-05-05 | 11.467 | 61,098 | +3,154 | 0.00% | 700,602 |
| 2022-05-06 | 2022-05-04 | 11.619 | 57,944 | -3,154 | 0.00% | 673,256 |
| 2022-05-04 | 2022-04-29 | 12.177 | 61,098 | -17,738 | 0.00% | 744,002 |
| 2022-05-03 | 2022-04-28 | 11.682 | 78,836 | -3,942 | 0.00% | 921,001 |
| 2022-04-28 | 2022-04-26 | 10.566 | 82,778 | +3,154 | 0.00% | 874,654 |
| 2022-04-26 | 2022-04-22 | 11.847 | 79,624 | -4,730 | 0.00% | 943,337 |
| 2022-04-25 | 2022-04-21 | 11.721 | 84,354 | +1,576 | 0.00% | 988,675 |
| 2022-04-22 | 2022-04-20 | 11.771 | 82,778 | +1,577 | 0.00% | 974,404 |
| 2022-04-19 | 2022-04-13 | 11.682 | 81,201 | -1,971 | 0.00% | 948,631 |
| 2022-04-14 | 2022-04-12 | 11.822 | 83,172 | +1,971 | 0.00% | 983,262 |
| 2022-04-13 | 2022-04-11 | 11.619 | 81,201 | -2,759 | 0.00% | 943,481 |
| 2022-04-12 | 2022-04-08 | 12.266 | 83,960 | +8,278 | 0.00% | 1,029,852 |
| 2022-04-08 | 2022-04-06 | 12.177 | 75,682 | +15,373 | 0.00% | 921,595 |
| 2022-04-07 | 2022-04-04 | 12.811 | 60,309 | +6,306 | 0.00% | 772,644 |
| 2022-04-06 | 2022-04-01 | 13.547 | 54,003 | +2,760 | 0.00% | 731,586 |
| 2022-04-04 | 2022-03-31 | 15.221 | 51,243 | -789 | 0.00% | 779,995 |
| 2022-04-01 | 2022-03-30 | 15.196 | 52,032 | +3,154 | 0.00% | 790,685 |
| 2022-03-30 | 2022-03-28 | 14.917 | 48,878 | +4,730 | 0.00% | 729,116 |
| 2022-03-29 | 2022-03-25 | 15.627 | 44,148 | +1,577 | 0.00% | 689,919 |
| 2022-03-28 | 2022-03-24 | 16.363 | 42,571 | -2,365 | 0.00% | 696,594 |
| 2022-03-24 | 2022-03-22 | 15.830 | 44,936 | -3,942 | 0.00% | 711,353 |
| 2022-03-23 | 2022-03-21 | 15.298 | 48,878 | +5,518 | 0.00% | 747,716 |
| 2022-03-21 | 2022-03-17 | 14.587 | 43,360 | -1,971 | 0.00% | 632,504 |
| 2022-03-18 | 2022-03-16 | 12.862 | 45,331 | -1,576 | 0.00% | 583,055 |
| 2022-03-17 | 2022-03-15 | 11.974 | 46,907 | +1,576 | 0.00% | 561,676 |
| 2022-03-14 | 2022-03-10 | 14.689 | 45,331 | +3,942 | 0.00% | 665,855 |
| 2022-03-09 | 2022-03-07 | 14.511 | 41,389 | -1,577 | 0.00% | 600,602 |
| 2022-03-08 | 2022-03-04 | 15.171 | 42,966 | -3,547 | 0.00% | 651,827 |
| 2022-03-07 | 2022-03-03 | 15.348 | 46,513 | +2,365 | 0.00% | 713,897 |
| 2022-03-02 | 2022-02-28 | 14.765 | 44,148 | -1,183 | 0.00% | 651,839 |
| 2022-02-18 | 2022-02-16 | 15.272 | 45,331 | -1,182 | 0.00% | 692,306 |
| 2022-02-17 | 2022-02-15 | 14.866 | 46,513 | +1,182 | 0.00% | 691,478 |
| 2022-02-09 | 2022-02-07 | 14.816 | 45,331 | -4,730 | 0.00% | 671,606 |
| 2022-02-08 | 2022-02-04 | 14.892 | 50,061 | +4,730 | 0.00% | 745,493 |
| 2022-02-04 | 2022-01-27 | 14.460 | 45,331 | +2,365 | 0.00% | 655,505 |
| 2022-01-27 | 2022-01-25 | 15.577 | 42,966 | +789 | 0.00% | 669,267 |
| 2022-01-21 | 2022-01-19 | 16.109 | 42,177 | -1,577 | 0.00% | 679,447 |
| 2022-01-20 | 2022-01-18 | 15.754 | 43,754 | -3,153 | 0.00% | 689,311 |
| 2022-01-19 | 2022-01-17 | 15.577 | 46,907 | +2,365 | 0.00% | 730,655 |
| 2022-01-18 | 2022-01-14 | 16.008 | 44,542 | +2,365 | 0.00% | 713,026 |
| 2022-01-17 | 2022-01-13 | 16.160 | 42,177 | +788 | 0.00% | 681,587 |
| 2022-01-14 | 2022-01-12 | 16.515 | 41,389 | +2,365 | 0.00% | 683,553 |
| 2022-01-13 | 2022-01-11 | 16.490 | 39,024 | +5,913 | 0.00% | 643,504 |
| 2022-01-12 | 2022-01-10 | 16.490 | 33,111 | +394 | 0.00% | 545,999 |
| 2022-01-11 | 2022-01-07 | 16.287 | 32,717 | -2,759 | 0.00% | 532,862 |
| 2022-01-10 | 2022-01-06 | 15.983 | 35,476 | -3,942 | 0.00% | 566,998 |
| 2021-12-30 | 2021-12-28 | 15.704 | 39,418 | +2,759 | 0.00% | 619,001 |
| 2021-12-29 | 2021-12-24 | 16.109 | 36,659 | -11,431 | 0.00% | 590,555 |
| 2021-12-21 | 2021-12-17 | 14.765 | 48,090 | +7,884 | 0.00% | 710,042 |
| 2021-12-20 | 2021-12-16 | 15.856 | 40,206 | -789 | 0.00% | 637,495 |
| 2021-12-17 | 2021-12-15 | 15.323 | 40,995 | -1,576 | 0.00% | 628,165 |
| 2021-12-16 | 2021-12-14 | 15.526 | 42,571 | +788 | 0.00% | 660,954 |
| 2021-12-15 | 2021-12-13 | 16.059 | 41,783 | -9,066 | 0.00% | 670,980 |
| 2021-12-14 | 2021-12-10 | 13.623 | 50,849 | +2,759 | 0.00% | 692,728 |
| 2021-12-13 | 2021-12-09 | 14.283 | 48,090 | +3,548 | 0.00% | 686,862 |
| 2021-12-10 | 2021-12-08 | 15.221 | 44,542 | -789 | 0.00% | 677,996 |
| 2021-12-03 | 2021-12-01 | 15.247 | 45,331 | -2,365 | 0.00% | 691,156 |
| 2021-11-18 | 2021-11-16 | 14.435 | 47,696 | -1,576 | 0.00% | 688,494 |
| 2021-11-17 | 2021-11-15 | 13.775 | 49,272 | +1,576 | 0.00% | 678,744 |
| 2021-11-10 | 2021-11-08 | 13.344 | 47,696 | -1,576 | 0.00% | 636,464 |
| 2021-11-09 | 2021-11-05 | 12.685 | 49,272 | +1,576 | 0.00% | 624,995 |
| 2021-11-08 | 2021-11-04 | 13.243 | 47,696 | +789 | 0.00% | 631,624 |
| 2021-11-05 | 2021-11-03 | 13.319 | 46,907 | -1,577 | 0.00% | 624,745 |
| 2021-11-02 | 2021-10-29 | 13.623 | 48,484 | -7,489 | 0.00% | 660,509 |
| 2021-11-01 | 2021-10-28 | 13.978 | 55,973 | +7,489 | 0.00% | 782,413 |
| 2021-10-27 | 2021-10-25 | 15.323 | 48,484 | +1,577 | 0.00% | 742,919 |
| 2021-10-26 | 2021-10-22 | 15.653 | 46,907 | +1,576 | 0.00% | 734,225 |
| 2021-10-22 | 2021-10-20 | 15.577 | 45,331 | +1,577 | 0.00% | 706,106 |
| 2021-10-20 | 2021-10-18 | 15.247 | 43,754 | +788 | 0.00% | 667,111 |
| 2021-10-05 | 2021-09-30 | 14.714 | 42,966 | -7,883 | 0.00% | 632,207 |
| 2021-10-04 | 2021-09-29 | 14.587 | 50,849 | +7,883 | 0.00% | 741,748 |
| 2021-09-29 | 2021-09-27 | 14.511 | 42,966 | -788 | 0.00% | 623,487 |
| 2021-09-28 | 2021-09-24 | 15.145 | 43,754 | +2,759 | 0.00% | 662,671 |
| 2021-09-10 | 2021-09-08 | 18.646 | 40,995 | +1,183 | 0.00% | 764,406 |
| 2021-09-09 | 2021-09-07 | 19.763 | 39,812 | +2,365 | 0.00% | 786,788 |
| 2021-09-07 | 2021-09-03 | 19.813 | 37,447 | +1,577 | 0.00% | 741,949 |
| 2021-08-31 | 2021-08-27 | 18.164 | 35,870 | -789 | 0.00% | 651,554 |
| 2021-08-30 | 2021-08-26 | 18.012 | 36,659 | +789 | 0.00% | 660,306 |
| 2021-08-23 | 2021-08-19 | 19.509 | 35,870 | +1,576 | 0.00% | 699,784 |
| 2021-08-20 | 2021-08-18 | 20.574 | 34,294 | -1,182 | 0.00% | 705,578 |
| 2021-08-19 | 2021-08-17 | 19.889 | 35,476 | -394 | 0.00% | 705,597 |
| 2021-08-18 | 2021-08-16 | 20.143 | 35,870 | +1,182 | 0.00% | 722,534 |
| 2021-08-13 | 2021-08-11 | 20.524 | 34,688 | +1,971 | 0.00% | 711,924 |
| 2021-08-12 | 2021-08-10 | 20.955 | 32,717 | +1,183 | 0.00% | 685,582 |
| 2021-08-11 | 2021-08-09 | 21.361 | 31,534 | -1,577 | 0.00% | 673,593 |
| 2021-08-10 | 2021-08-06 | 20.803 | 33,111 | -2,365 | 0.00% | 688,799 |
| 2021-08-09 | 2021-08-05 | 19.966 | 35,476 | -2,759 | 0.00% | 708,297 |
| 2021-08-06 | 2021-08-04 | 20.371 | 38,235 | +394 | 0.00% | 778,902 |
| 2021-08-04 | 2021-08-02 | 19.230 | 37,841 | -1,183 | 0.00% | 727,676 |
| 2021-07-08 | 2021-07-06 | 18.114 | 39,024 | -3,153 | 0.00% | 706,864 |
| 2021-07-07 | 2021-07-05 | 18.773 | 42,177 | -1,183 | 0.00% | 791,796 |
| 2021-07-06 | 2021-07-02 | 21.479 | 43,360 | +14,979 | 0.00% | 931,331 |
| 2021-07-05 | 2021-06-30 | 22.592 | 28,381 | +1,866 | 0.00% | 641,194 |
| 2021-06-28 | 2021-06-24 | 22.239 | 26,515 | +2,946 | 0.00% | 589,676 |
| 2021-06-25 | 2021-06-23 | 22.076 | 23,569 | -2,210 | 0.00% | 520,319 |
| 2021-06-22 | 2021-06-18 | 21.669 | 25,779 | +737 | 0.00% | 558,608 |
| 2021-06-18 | 2021-06-16 | 21.995 | 25,042 | +736 | 0.00% | 550,798 |
| 2021-06-17 | 2021-06-15 | 23.108 | 24,306 | -736 | 0.00% | 561,670 |
| 2021-06-16 | 2021-06-11 | 22.782 | 25,042 | +1,473 | 0.00% | 570,518 |
| 2021-06-15 | 2021-06-10 | 22.891 | 23,569 | +7,365 | 0.00% | 539,519 |
| 2021-06-11 | 2021-06-09 | 23.027 | 16,204 | -736 | 0.00% | 373,127 |
| 2021-06-10 | 2021-06-08 | 23.244 | 16,940 | +1,841 | 0.00% | 393,754 |
| 2021-06-09 | 2021-06-07 | 23.597 | 15,099 | -736 | 0.00% | 356,292 |
| 2021-06-07 | 2021-06-03 | 23.271 | 15,835 | +1,104 | 0.00% | 368,500 |
| 2021-06-04 | 2021-06-02 | 24.982 | 14,731 | -2,209 | 0.00% | 368,009 |
| 2021-06-03 | 2021-06-01 | 24.629 | 16,940 | -369 | 0.00% | 417,214 |
| 2021-06-02 | 2021-05-31 | 24.710 | 17,309 | +369 | 0.00% | 427,712 |
| 2021-05-31 | 2021-05-27 | 25.308 | 16,940 | +5,524 | 0.00% | 428,714 |
| 2021-05-28 | 2021-05-26 | 24.982 | 11,416 | +2,209 | 0.00% | 285,194 |
| 2021-05-12 | 2021-05-10 | 25.471 | 9,207 | +1,473 | 0.00% | 234,509 |
| 2021-05-04 | 2021-04-30 | 25.959 | 7,734 | +737 | 0.00% | 200,771 |
| 2021-04-21 | 2021-04-19 | 29.598 | 6,997 | -737 | 0.00% | 207,098 |
| 2021-04-16 | 2021-04-14 | 28.784 | 7,734 | +369 | 0.00% | 222,612 |
| 2021-04-14 | 2021-04-12 | 28.648 | 7,365 | +2,209 | 0.00% | 210,991 |
| 2021-04-09 | 2021-04-07 | 30.345 | 5,156 | +1,842 | 0.00% | 156,458 |
| 2021-04-08 | 2021-04-01 | 31.906 | 3,314 | +1,841 | 0.00% | 105,737 |
| 2021-02-24 | 2021-02-22 | 34.825 | 1,473 | -2,210 | 0.00% | 51,298 |
| 2021-02-19 | 2021-02-17 | 36.726 | 3,683 | -368 | 0.00% | 135,262 |
| 2021-02-16 | 2021-02-09 | 35.708 | 4,051 | -736 | 0.00% | 144,653 |
| 2021-02-10 | 2021-02-08 | 36.047 | 4,787 | +736 | 0.00% | 172,558 |
| 2021-02-05 | 2021-02-03 | 36.047 | 4,051 | -368 | 0.00% | 146,028 |
| 2021-02-04 | 2021-02-02 | 34.757 | 4,419 | -1,105 | 0.00% | 153,593 |
| 2021-02-02 | 2021-01-29 | 32.857 | 5,524 | -368 | 0.00% | 181,500 |
| 2021-01-28 | 2021-01-26 | 32.042 | 5,892 | +368 | 0.00% | 188,792 |
| 2021-01-25 | 2021-01-21 | 32.110 | 5,524 | -737 | 0.00% | 177,375 |
| 2021-01-22 | 2021-01-20 | 32.585 | 6,261 | -4,787 | 0.00% | 204,015 |
| 2021-01-21 | 2021-01-19 | 31.227 | 11,048 | -368 | 0.00% | 345,000 |
| 2021-01-18 | 2021-01-14 | 30.549 | 11,416 | +1,105 | 0.00% | 348,742 |
| 2021-01-12 | 2021-01-08 | 28.105 | 10,311 | -369 | 0.00% | 289,787 |
| 2021-01-05 | 2020-12-31 | 26.883 | 10,680 | -736 | 0.00% | 287,108 |
| 2020-12-18 | 2020-12-16 | 25.661 | 11,416 | -4,051 | 0.00% | 292,944 |
| 2020-12-02 | 2020-11-30 | 26.122 | 15,467 | -3,315 | 0.00% | 404,035 |
| 2020-12-01 | 2020-11-27 | 28.037 | 18,782 | +1,473 | 0.00% | 526,587 |
| 2020-11-30 | 2020-11-26 | 27.562 | 17,309 | +1,842 | 0.00% | 477,063 |
| 2020-11-26 | 2020-11-24 | 29.870 | 15,467 | +6,260 | 0.00% | 461,995 |
| 2020-11-18 | 2020-11-16 | 26.367 | 9,207 | -1,473 | 0.00% | 242,759 |
| 2020-11-16 | 2020-11-12 | 26.177 | 10,680 | +1,473 | 0.00% | 279,567 |
| 2020-10-19 | 2020-10-15 | 27.127 | 9,207 | -2,578 | 0.00% | 249,759 |
| 2020-10-14 | 2020-10-09 | 27.154 | 11,785 | +1,842 | 0.00% | 320,013 |
| 2020-10-08 | 2020-10-06 | 27.765 | 9,943 | +736 | 0.00% | 276,070 |
| 2020-09-23 | 2020-09-21 | 26.828 | 9,207 | -368 | 0.00% | 247,009 |
| 2020-09-21 | 2020-09-17 | 27.127 | 9,575 | -7,365 | 0.00% | 259,742 |
| 2020-09-16 | 2020-09-14 | 27.358 | 16,940 | +7,365 | 0.00% | 463,443 |
| 2020-09-15 | 2020-09-11 | 27.358 | 9,575 | +368 | 0.00% | 261,952 |
| 2020-09-08 | 2020-09-04 | 28.580 | 9,207 | +369 | 0.00% | 263,135 |
| 2020-09-04 | 2020-09-02 | 26.801 | 8,838 | -737 | 0.00% | 236,870 |
| 2020-09-02 | 2020-08-31 | 27.358 | 9,575 | -368 | 0.00% | 261,952 |
| 2020-08-31 | 2020-08-27 | 30.005 | 9,943 | -1,473 | 0.00% | 298,344 |
| 2020-08-28 | 2020-08-26 | 30.413 | 11,416 | +1,473 | 0.00% | 347,192 |
| 2020-08-26 | 2020-08-24 | 31.295 | 9,943 | -2,946 | 0.00% | 311,169 |
| 2020-08-24 | 2020-08-20 | 31.092 | 12,889 | -2,210 | 0.00% | 400,740 |
| 2020-08-21 | 2020-08-19 | 31.974 | 15,099 | +2,946 | 0.00% | 482,778 |
| 2020-08-20 | 2020-08-18 | 32.653 | 12,153 | +2,210 | 0.00% | 396,832 |
| 2020-08-19 | 2020-08-17 | 31.499 | 9,943 | -368 | 0.00% | 313,194 |
| 2020-08-13 | 2020-08-11 | 32.178 | 10,311 | -369 | 0.00% | 331,785 |
| 2020-08-12 | 2020-08-10 | 32.789 | 10,680 | -736 | 0.00% | 350,184 |
| 2020-08-10 | 2020-08-06 | 33.060 | 11,416 | +3,682 | 0.00% | 377,417 |
| 2020-08-06 | 2020-08-04 | 32.721 | 7,734 | -736 | 0.00% | 253,063 |
| 2020-07-29 | 2020-07-27 | 32.857 | 8,470 | +368 | 0.00% | 278,296 |
| 2020-07-24 | 2020-07-22 | 32.789 | 8,102 | -1,473 | 0.00% | 265,655 |
| 2020-07-23 | 2020-07-21 | 32.449 | 9,575 | +1,473 | 0.00% | 310,703 |
| 2020-07-22 | 2020-07-20 | 32.653 | 8,102 | +368 | 0.00% | 264,555 |
| 2020-07-03 | 2020-06-30 | 27.730 | 7,734 | +142 | 0.00% | 214,463 |
| 2020-06-22 | 2020-06-18 | 28.006 | 7,592 | -362 | 0.00% | 212,625 |
| 2020-06-19 | 2020-06-17 | 27.661 | 7,954 | -361 | 0.00% | 220,013 |
| 2020-06-04 | 2020-06-02 | 27.246 | 8,315 | +361 | 0.00% | 226,549 |
| 2020-05-29 | 2020-05-27 | 26.056 | 7,954 | -361 | 0.00% | 207,253 |
| 2020-05-14 | 2020-05-12 | 24.839 | 8,315 | -3,615 | 0.00% | 206,539 |
| 2020-05-12 | 2020-05-08 | 24.646 | 11,930 | +3,615 | 0.00% | 294,023 |
| 2020-05-05 | 2020-04-29 | 21.603 | 8,315 | -1,808 | 0.00% | 179,629 |
| 2020-05-04 | 2020-04-28 | 21.326 | 10,123 | +1,446 | 0.00% | 215,887 |
| 2020-04-09 | 2020-04-07 | 19.252 | 8,677 | -2,892 | 0.00% | 167,048 |
| 2020-04-06 | 2020-04-02 | 17.675 | 11,569 | +723 | 0.00% | 204,485 |
| 2020-03-31 | 2020-03-27 | 18.201 | 10,846 | -2,169 | 0.00% | 197,405 |
| 2020-03-23 | 2020-03-19 | 17.011 | 13,015 | -1,084 | 0.00% | 221,403 |
| 2020-03-18 | 2020-03-16 | 17.814 | 14,099 | +2,169 | 0.00% | 251,153 |
| 2020-03-12 | 2020-03-10 | 20.054 | 11,930 | -1,085 | 0.00% | 239,245 |
| 2020-02-07 | 2020-02-05 | 20.220 | 13,015 | -2,169 | 0.00% | 263,163 |
| 2020-02-04 | 2020-01-31 | 18.671 | 15,184 | -1,808 | 0.00% | 283,500 |
| 2020-01-30 | 2020-01-24 | 21.714 | 16,992 | +723 | 0.00% | 368,959 |
| 2020-01-21 | 2020-01-17 | 22.848 | 16,269 | -1,446 | 0.00% | 371,710 |
| 2020-01-17 | 2020-01-15 | 21.714 | 17,715 | +1,446 | 0.00% | 384,658 |
| 2020-01-16 | 2020-01-14 | 21.769 | 16,269 | +1,447 | 0.00% | 354,160 |
| 2020-01-13 | 2020-01-09 | 22.433 | 14,822 | +1,446 | 0.00% | 332,500 |
| 2020-01-09 | 2020-01-07 | 22.516 | 13,376 | +1,446 | 0.00% | 301,172 |
| 2019-12-10 | 2019-12-06 | 19.528 | 11,930 | -2,892 | 0.00% | 232,975 |
| 2019-12-03 | 2019-11-29 | 18.284 | 14,822 | -5,423 | 0.00% | 271,002 |
| 2019-12-02 | 2019-11-28 | 18.837 | 20,245 | +5,423 | 0.00% | 381,354 |
| 2019-11-28 | 2019-11-26 | 18.699 | 14,822 | -1,447 | 0.00% | 277,151 |
| 2019-11-27 | 2019-11-25 | 19.003 | 16,269 | -3,615 | 0.00% | 309,159 |
| 2019-11-21 | 2019-11-19 | 18.754 | 19,884 | +1,085 | 0.00% | 372,904 |
| 2019-11-18 | 2019-11-14 | 18.339 | 18,799 | +2,892 | 0.00% | 344,756 |
| 2019-11-07 | 2019-11-05 | 19.114 | 15,907 | -1,446 | 0.00% | 304,040 |
| 2019-11-05 | 2019-11-01 | 17.177 | 17,353 | -1,446 | 0.00% | 298,078 |
| 2019-11-01 | 2019-10-30 | 16.486 | 18,799 | -6,869 | 0.00% | 309,917 |
| 2019-10-31 | 2019-10-29 | 16.735 | 25,668 | +8,315 | 0.00% | 429,547 |
| 2019-10-29 | 2019-10-25 | 17.260 | 17,353 | -4,338 | 0.00% | 299,518 |
| 2019-10-16 | 2019-10-14 | 16.873 | 21,691 | -362 | 0.00% | 365,993 |
| 2019-10-15 | 2019-10-11 | 15.905 | 22,053 | -4,338 | 0.00% | 350,751 |
| 2019-10-10 | 2019-10-08 | 15.573 | 26,391 | +1,446 | 0.00% | 410,987 |
| 2019-10-09 | 2019-10-04 | 15.352 | 24,945 | +1,808 | 0.00% | 382,948 |
| 2019-10-08 | 2019-10-03 | 15.905 | 23,137 | -1,808 | 0.00% | 367,992 |
| 2019-09-30 | 2019-09-26 | 15.933 | 24,945 | +1,808 | 0.00% | 397,438 |
| 2019-09-27 | 2019-09-25 | 15.988 | 23,137 | -1,808 | 0.00% | 369,912 |
| 2019-09-19 | 2019-09-17 | 15.933 | 24,945 | +2,892 | 0.00% | 397,438 |
| 2019-09-13 | 2019-09-11 | 16.596 | 22,053 | -4,338 | 0.00% | 366,001 |
| 2019-09-12 | 2019-09-10 | 16.292 | 26,391 | +1,807 | 0.00% | 429,967 |
| 2019-09-09 | 2019-09-05 | 16.513 | 24,584 | -12,653 | 0.00% | 405,967 |
| 2019-09-06 | 2019-09-04 | 15.905 | 37,237 | +7,592 | 0.00% | 592,252 |
| 2019-09-04 | 2019-09-02 | 16.071 | 29,645 | -2,169 | 0.00% | 476,421 |
| 2019-09-03 | 2019-08-30 | 16.735 | 31,814 | -5,784 | 0.00% | 532,399 |
| 2019-09-02 | 2019-08-29 | 16.596 | 37,598 | +8,676 | 0.00% | 623,993 |
| 2019-08-30 | 2019-08-28 | 17.343 | 28,922 | -2,892 | 0.00% | 501,602 |
| 2019-08-29 | 2019-08-27 | 16.541 | 31,814 | -1,808 | 0.00% | 526,239 |
| 2019-08-23 | 2019-08-21 | 16.430 | 33,622 | +1,808 | 0.00% | 552,425 |
| 2019-08-20 | 2019-08-16 | 16.596 | 31,814 | -3,254 | 0.00% | 527,999 |
| 2019-08-19 | 2019-08-15 | 16.209 | 35,068 | -361 | 0.00% | 568,424 |
| 2019-08-14 | 2019-08-12 | 16.624 | 35,429 | -2,169 | 0.00% | 588,975 |
| 2019-08-13 | 2019-08-09 | 16.209 | 37,598 | -2,170 | 0.00% | 609,433 |
| 2019-08-12 | 2019-08-08 | 16.182 | 39,768 | +2,170 | 0.00% | 643,507 |
| 2019-08-09 | 2019-08-07 | 15.905 | 37,598 | -723 | 0.00% | 597,993 |
| 2019-08-08 | 2019-08-06 | 15.601 | 38,321 | +361 | 0.00% | 597,833 |
| 2019-08-07 | 2019-08-05 | 15.739 | 37,960 | -7,230 | 0.00% | 597,451 |
| 2019-08-05 | 2019-08-01 | 16.071 | 45,190 | -362 | 0.00% | 726,243 |
| 2019-08-02 | 2019-07-31 | 16.071 | 45,552 | -6,146 | 0.00% | 732,061 |
| 2019-08-01 | 2019-07-30 | 16.513 | 51,698 | +6,869 | 0.00% | 853,713 |
| 2019-07-29 | 2019-07-25 | 17.150 | 44,829 | -2,169 | 0.00% | 768,802 |
| 2019-07-26 | 2019-07-24 | 17.150 | 46,998 | -362 | 0.00% | 806,000 |
| 2019-07-25 | 2019-07-23 | 17.011 | 47,360 | +2,170 | 0.00% | 805,658 |
| 2019-07-24 | 2019-07-22 | 16.984 | 45,190 | -723 | 0.00% | 767,493 |
| 2019-07-23 | 2019-07-19 | 17.454 | 45,913 | +6,868 | 0.00% | 801,362 |
| 2019-07-19 | 2019-07-17 | 17.841 | 39,045 | -1,084 | 0.00% | 696,609 |
| 2019-07-18 | 2019-07-16 | 18.173 | 40,129 | +2,169 | 0.00% | 729,268 |
| 2019-07-16 | 2019-07-12 | 18.118 | 37,960 | -361 | 0.00% | 687,751 |
| 2019-07-15 | 2019-07-11 | 18.201 | 38,321 | +2,169 | 0.00% | 697,471 |
| 2019-07-12 | 2019-07-10 | 18.450 | 36,152 | -2,893 | 0.00% | 666,994 |
| 2019-07-11 | 2019-07-09 | 17.924 | 39,045 | +3,977 | 0.00% | 699,849 |
| 2019-07-09 | 2019-07-05 | 18.394 | 35,068 | +3,254 | 0.00% | 645,054 |
| 2019-07-08 | 2019-07-04 | 19.169 | 31,814 | -3,254 | 0.00% | 609,839 |
| 2019-07-05 | 2019-07-03 | 18.450 | 35,068 | -2,169 | 0.00% | 646,994 |
| 2019-07-04 | 2019-07-02 | 17.316 | 37,237 | +6,869 | 0.00% | 644,782 |
| 2019-07-03 | 2019-06-28 | 19.628 | 30,368 | +362 | 0.00% | 596,057 |
| 2019-07-02 | 2019-06-27 | 20.034 | 30,006 | +2,109 | 0.00% | 601,148 |
| 2019-06-27 | 2019-06-25 | 20.208 | 27,897 | -1,722 | 0.00% | 563,756 |
| 2019-06-26 | 2019-06-24 | 20.760 | 29,619 | +3,099 | 0.00% | 614,895 |
| 2019-06-25 | 2019-06-21 | 21.312 | 26,520 | -2,066 | 0.00% | 565,190 |
| 2019-06-24 | 2019-06-20 | 21.109 | 28,586 | -689 | 0.00% | 603,410 |
| 2019-06-21 | 2019-06-19 | 21.109 | 29,275 | -344 | 0.00% | 617,954 |
| 2019-06-20 | 2019-06-18 | 20.528 | 29,619 | +7,232 | 0.00% | 608,015 |
| 2019-06-19 | 2019-06-17 | 20.847 | 22,387 | +2,756 | 0.00% | 466,708 |
| 2019-06-18 | 2019-06-14 | 21.167 | 19,631 | +4,133 | 0.00% | 415,522 |
| 2019-06-17 | 2019-06-13 | 21.747 | 15,498 | +688 | 0.00% | 337,040 |
| 2019-06-13 | 2019-06-11 | 23.199 | 14,810 | -688 | 0.00% | 343,579 |
| 2019-06-12 | 2019-06-10 | 21.515 | 15,498 | +688 | 0.00% | 333,441 |
| 2019-06-10 | 2019-06-05 | 20.847 | 14,810 | -7,577 | 0.00% | 308,748 |
| 2019-06-06 | 2019-06-04 | 20.847 | 22,387 | +7,577 | 0.00% | 466,708 |
| 2019-06-05 | 2019-06-03 | 21.254 | 14,810 | -7,921 | 0.00% | 314,768 |
| 2019-06-04 | 2019-05-31 | 21.573 | 22,731 | +7,233 | 0.00% | 490,379 |
| 2019-05-31 | 2019-05-29 | 21.370 | 15,498 | -7,233 | 0.00% | 331,191 |
| 2019-05-30 | 2019-05-28 | 21.573 | 22,731 | +6,544 | 0.00% | 490,379 |
| 2019-05-29 | 2019-05-27 | 21.254 | 16,187 | -1,378 | 0.00% | 344,035 |
| 2019-05-28 | 2019-05-24 | 20.905 | 17,565 | -689 | 0.00% | 367,202 |
| 2019-05-27 | 2019-05-23 | 20.789 | 18,254 | +689 | 0.00% | 379,486 |
| 2019-05-20 | 2019-05-16 | 22.038 | 17,565 | +1,378 | 0.00% | 387,092 |
| 2019-05-17 | 2019-05-15 | 22.125 | 16,187 | -1,378 | 0.00% | 358,134 |
| 2019-05-16 | 2019-05-14 | 22.154 | 17,565 | +1,378 | 0.00% | 389,132 |
| 2019-05-15 | 2019-05-10 | 22.444 | 16,187 | -2,067 | 0.00% | 363,304 |
| 2019-05-14 | 2019-05-09 | 21.399 | 18,254 | +2,756 | 0.00% | 390,616 |
| 2019-05-10 | 2019-05-08 | 22.067 | 15,498 | -1,378 | 0.00% | 341,990 |
| 2019-05-09 | 2019-05-07 | 23.112 | 16,876 | +344 | 0.00% | 390,038 |
| 2019-05-06 | 2019-05-02 | 24.709 | 16,532 | -344 | 0.00% | 408,488 |
| 2019-05-03 | 2019-04-30 | 24.651 | 16,876 | +689 | 0.00% | 416,008 |
| 2019-04-29 | 2019-04-25 | 24.564 | 16,187 | +2,755 | 0.00% | 397,614 |
| 2019-04-26 | 2019-04-24 | 25.609 | 13,432 | -3,444 | 0.00% | 343,980 |
| 2019-04-25 | 2019-04-23 | 25.551 | 16,876 | +1,378 | 0.00% | 431,198 |
| 2019-04-24 | 2019-04-18 | 27.177 | 15,498 | +4,821 | 0.00% | 421,188 |
| 2019-04-23 | 2019-04-17 | 27.206 | 10,677 | -2,066 | 0.00% | 290,478 |
| 2019-04-18 | 2019-04-16 | 26.567 | 12,743 | +3,444 | 0.00% | 338,546 |
| 2019-04-17 | 2019-04-15 | 27.061 | 9,299 | -1,378 | 0.00% | 251,638 |
| 2019-04-16 | 2019-04-12 | 27.380 | 10,677 | +5,166 | 0.00% | 292,338 |
| 2019-04-15 | 2019-04-11 | 27.467 | 5,511 | +1,378 | 0.00% | 151,372 |
| 2019-04-12 | 2019-04-10 | 29.326 | 4,133 | -689 | 0.00% | 121,202 |
| 2019-04-10 | 2019-04-08 | 28.048 | 4,822 | +689 | 0.00% | 135,247 |
| 2019-04-04 | 2019-04-02 | 26.335 | 4,133 | -8,955 | 0.00% | 108,842 |
| 2019-04-03 | 2019-04-01 | 24.215 | 13,088 | +2,067 | 0.00% | 316,930 |
| 2019-04-02 | 2019-03-29 | 24.244 | 11,021 | +6,888 | 0.00% | 267,197 |
| 2019-03-22 | 2019-03-20 | 24.302 | 4,133 | -3,788 | 0.00% | 100,442 |
| 2019-03-19 | 2019-03-15 | 21.689 | 7,921 | -1,722 | 0.00% | 171,801 |
| 2019-03-15 | 2019-03-13 | 21.457 | 9,643 | -3,789 | 0.00% | 206,910 |
| 2019-03-14 | 2019-03-12 | 21.283 | 13,432 | +2,411 | 0.00% | 285,870 |
| 2019-03-13 | 2019-03-11 | 20.731 | 11,021 | -9,988 | 0.00% | 228,478 |
| 2019-03-12 | 2019-03-08 | 20.267 | 21,009 | +3,444 | 0.00% | 425,780 |
| 2019-03-08 | 2019-03-06 | 21.602 | 17,565 | +7,922 | 0.00% | 379,442 |
| 2019-02-27 | 2019-02-25 | 21.980 | 9,643 | -345 | 0.00% | 211,950 |
| 2019-02-25 | 2019-02-21 | 21.863 | 9,988 | +4,133 | 0.00% | 218,373 |
| 2019-02-22 | 2019-02-20 | 22.357 | 5,855 | -6,199 | 0.00% | 130,901 |
| 2019-02-21 | 2019-02-19 | 21.776 | 12,054 | +2,066 | 0.00% | 262,493 |
| 2019-02-18 | 2019-02-14 | 22.038 | 9,988 | +1,378 | 0.00% | 220,113 |
| 2019-02-15 | 2019-02-13 | 22.996 | 8,610 | -11,021 | 0.00% | 197,994 |
| 2019-02-14 | 2019-02-12 | 22.793 | 19,631 | +8,954 | 0.00% | 447,442 |
| 2019-02-13 | 2019-02-11 | 22.212 | 10,677 | +6,200 | 0.00% | 237,157 |
| 2019-02-11 | 2019-02-04 | 24.012 | 4,477 | -6,889 | 0.00% | 107,502 |
| 2019-02-01 | 2019-01-30 | 19.308 | 11,366 | +6,889 | 0.00% | 219,459 |
| 2019-01-30 | 2019-01-28 | 18.350 | 4,477 | -7,577 | 0.00% | 82,154 |
| 2019-01-28 | 2019-01-24 | 18.292 | 12,054 | -2,411 | 0.00% | 220,494 |
| 2019-01-25 | 2019-01-23 | 18.002 | 14,465 | -689 | 0.00% | 260,396 |
| 2019-01-21 | 2019-01-17 | 17.131 | 15,154 | +1,378 | 0.00% | 259,599 |
| 2019-01-17 | 2019-01-15 | 17.276 | 13,776 | -4,133 | 0.00% | 237,993 |
| 2019-01-15 | 2019-01-11 | 16.782 | 17,909 | -689 | 0.00% | 300,555 |
| 2019-01-11 | 2019-01-09 | 16.492 | 18,598 | -2,755 | 0.00% | 306,718 |
| 2019-01-09 | 2019-01-07 | 16.173 | 21,353 | +2,755 | 0.00% | 345,333 |
| 2019-01-08 | 2019-01-04 | 15.969 | 18,598 | -689 | 0.00% | 296,998 |
| 2019-01-07 | 2019-01-03 | 15.418 | 19,287 | +689 | 0.00% | 297,361 |
| 2019-01-04 | 2019-01-02 | 16.202 | 18,598 | +689 | 0.00% | 301,318 |
| 2019-01-03 | 2018-12-31 | 17.131 | 17,909 | -345 | 0.00% | 306,795 |
| 2018-12-27 | 2018-12-20 | 16.608 | 18,254 | +1,378 | 0.00% | 303,165 |
| 2018-12-21 | 2018-12-19 | 16.957 | 16,876 | +1,722 | 0.00% | 286,159 |
| 2018-12-19 | 2018-12-17 | 17.624 | 15,154 | -3,444 | 0.00% | 267,079 |
| 2018-12-17 | 2018-12-13 | 17.450 | 18,598 | -1,378 | 0.00% | 324,538 |
| 2018-12-14 | 2018-12-12 | 17.015 | 19,976 | +689 | 0.00% | 339,884 |
| 2018-12-13 | 2018-12-11 | 17.015 | 19,287 | +5,855 | 0.00% | 328,161 |
| 2018-12-12 | 2018-12-10 | 17.334 | 13,432 | +3,444 | 0.00% | 232,830 |
| 2018-12-11 | 2018-12-07 | 17.886 | 9,988 | -2,755 | 0.00% | 178,642 |
| 2018-12-10 | 2018-12-06 | 17.479 | 12,743 | +4,133 | 0.00% | 222,737 |
| 2018-12-04 | 2018-11-30 | 18.641 | 8,610 | +689 | 0.00% | 160,495 |
| 2018-11-30 | 2018-11-28 | 18.408 | 7,921 | -4,133 | 0.00% | 145,812 |
| 2018-11-29 | 2018-11-27 | 18.031 | 12,054 | +7,921 | 0.00% | 217,344 |
| 2018-11-22 | 2018-11-20 | 18.553 | 4,133 | -689 | 0.00% | 76,682 |
| 2018-11-21 | 2018-11-19 | 18.612 | 4,822 | -2,066 | 0.00% | 89,745 |
| 2018-11-15 | 2018-11-13 | 17.421 | 6,888 | -689 | 0.00% | 119,997 |
| 2018-11-13 | 2018-11-09 | 17.276 | 7,577 | -5,855 | 0.00% | 130,900 |
| 2018-11-09 | 2018-11-07 | 16.579 | 13,432 | +8,610 | 0.00% | 222,690 |
| 2018-11-05 | 2018-11-01 | 16.724 | 4,822 | -3,444 | 0.00% | 80,644 |
| 2018-11-02 | 2018-10-31 | 16.347 | 8,266 | -689 | 0.00% | 135,123 |
| 2018-11-01 | 2018-10-30 | 15.679 | 8,955 | -344 | 0.00% | 140,405 |
| 2018-10-31 | 2018-10-29 | 16.085 | 9,299 | -2,067 | 0.00% | 149,579 |
| 2018-10-30 | 2018-10-26 | 15.940 | 11,366 | -688 | 0.00% | 181,178 |
| 2018-10-29 | 2018-10-25 | 16.521 | 12,054 | +6,199 | 0.00% | 199,144 |
| 2018-10-25 | 2018-10-23 | 18.786 | 5,855 | +1,378 | 0.00% | 109,991 |
| 2018-10-23 | 2018-10-19 | 19.163 | 4,477 | -1,722 | 0.00% | 85,794 |
| 2018-10-19 | 2018-10-16 | 19.483 | 6,199 | +1,377 | 0.00% | 120,773 |
| 2018-10-16 | 2018-10-12 | 20.325 | 4,822 | -689 | 0.00% | 98,005 |
| 2018-10-15 | 2018-10-11 | 19.221 | 5,511 | -3,444 | 0.00% | 105,929 |
| 2018-10-12 | 2018-10-10 | 20.673 | 8,955 | +3,444 | 0.00% | 185,127 |
| 2018-10-09 | 2018-10-05 | 21.573 | 5,511 | -4,821 | 0.00% | 118,890 |
| 2018-10-08 | 2018-10-04 | 20.789 | 10,332 | +1,377 | 0.00% | 214,794 |
| 2018-10-04 | 2018-10-02 | 23.054 | 8,955 | +689 | 0.00% | 206,448 |
| 2018-10-03 | 2018-09-28 | 24.738 | 8,266 | -1,722 | 0.00% | 204,484 |
| 2018-10-02 | 2018-09-27 | 23.838 | 9,988 | +1,033 | 0.00% | 238,093 |
| 2018-09-28 | 2018-09-26 | 25.493 | 8,955 | +2,067 | 0.00% | 228,289 |
| 2018-09-27 | 2018-09-24 | 26.829 | 6,888 | +3,099 | 0.00% | 184,795 |
| 2018-09-26 | 2018-09-21 | 31.431 | 3,789 | -344 | 0.00% | 119,090 |
| 2018-09-21 | 2018-09-19 | 25.783 | 4,133 | -5,855 | 0.00% | 106,562 |
| 2018-09-20 | 2018-09-18 | 22.125 | 9,988 | +5,855 | 0.00% | 220,983 |
| 2018-09-18 | 2018-09-14 | 21.893 | 4,133 | -689 | 0.00% | 90,482 |
| 2018-09-11 | 2018-09-07 | 18.786 | 4,822 | -1,033 | 0.00% | 90,585 |
| 2018-09-06 | 2018-09-04 | 18.873 | 5,855 | +1,033 | 0.00% | 110,501 |
| 2018-09-05 | 2018-09-03 | 19.279 | 4,822 | -7,577 | 0.00% | 92,965 |
| 2018-09-04 | 2018-08-31 | 17.015 | 12,399 | -6,199 | 0.00% | 210,964 |
| 2018-08-31 | 2018-08-29 | 15.679 | 18,598 | -4,822 | 0.00% | 291,598 |
| 2018-08-30 | 2018-08-28 | 14.953 | 23,420 | +689 | 0.00% | 350,202 |
| 2018-08-29 | 2018-08-27 | 15.273 | 22,731 | -3,444 | 0.00% | 347,159 |
| 2018-08-28 | 2018-08-24 | 14.692 | 26,175 | +4,133 | 0.00% | 384,558 |
| 2018-08-27 | 2018-08-23 | 15.185 | 22,042 | +6,888 | 0.00% | 334,717 |
| 2018-08-23 | 2018-08-21 | 15.853 | 15,154 | -1,378 | 0.00% | 240,240 |
| 2018-08-21 | 2018-08-17 | 15.011 | 16,532 | -1,033 | 0.00% | 248,165 |
| 2018-08-17 | 2018-08-15 | 14.576 | 17,565 | +1,033 | 0.00% | 256,021 |
| 2018-08-10 | 2018-08-08 | 15.331 | 16,532 | -3,444 | 0.00% | 253,445 |
| 2018-08-09 | 2018-08-07 | 15.185 | 19,976 | -6,888 | 0.00% | 303,344 |
| 2018-08-08 | 2018-08-06 | 14.634 | 26,864 | -21,353 | 0.00% | 393,121 |
| 2018-08-07 | 2018-08-03 | 14.126 | 48,217 | +14,465 | 0.00% | 681,095 |
| 2018-08-06 | 2018-08-02 | 14.721 | 33,752 | +19,976 | 0.00% | 496,858 |
| 2018-08-03 | 2018-08-01 | 17.131 | 13,776 | -14,810 | 0.00% | 235,993 |
| 2018-08-02 | 2018-07-31 | 16.144 | 28,586 | +5,855 | 0.00% | 461,480 |
| 2018-08-01 | 2018-07-30 | 16.202 | 22,731 | +8,955 | 0.00% | 368,279 |
| 2018-07-31 | 2018-07-27 | 17.537 | 13,776 | +7,577 | 0.00% | 241,593 |
| 2018-07-27 | 2018-07-25 | 18.002 | 6,199 | -6,200 | 0.00% | 111,593 |
| 2018-07-24 | 2018-07-20 | 18.553 | 12,399 | +689 | 0.00% | 230,045 |
| 2018-07-19 | 2018-07-17 | 16.928 | 11,710 | -4,133 | 0.00% | 198,221 |
| 2018-07-16 | 2018-07-12 | 16.463 | 15,843 | -689 | 0.00% | 260,822 |
| 2018-07-12 | 2018-07-10 | 16.463 | 16,532 | +4,822 | 0.00% | 272,165 |
| 2018-07-11 | 2018-07-09 | 17.189 | 11,710 | -689 | 0.00% | 201,281 |
| 2018-07-10 | 2018-07-06 | 16.056 | 12,399 | -7,232 | 0.00% | 199,084 |
| 2018-07-09 | 2018-07-05 | 15.418 | 19,631 | -6,200 | 0.00% | 302,665 |
| 2018-07-06 | 2018-07-04 | 15.302 | 25,831 | +12,055 | 0.00% | 395,254 |
| 2018-07-05 | 2018-07-03 | 16.056 | 13,776 | +688 | 0.00% | 221,194 |
| 2018-07-03 | 2018-06-28 | 19.708 | 13,088 | -4,502 | 0.00% | 257,943 |
| 2018-06-29 | 2018-06-27 | 20.046 | 17,590 | +1,303 | 0.00% | 352,610 |
| 2018-06-28 | 2018-06-26 | 21.520 | 16,287 | +9,121 | 0.00% | 350,489 |
| 2018-06-27 | 2018-06-25 | 21.857 | 7,166 | +2,606 | 0.00% | 156,629 |
| 2018-06-26 | 2018-06-22 | 22.870 | 4,560 | -2,606 | 0.00% | 104,289 |
| 2018-06-25 | 2018-06-21 | 21.213 | 7,166 | -652 | 0.00% | 152,009 |
| 2018-06-22 | 2018-06-20 | 19.463 | 7,818 | +2,606 | 0.00% | 152,160 |
| 2018-06-21 | 2018-06-19 | 19.893 | 5,212 | +652 | 0.00% | 103,680 |
| 2018-06-20 | 2018-06-15 | 20.353 | 4,560 | -2,932 | 0.00% | 92,810 |
| 2018-06-19 | 2018-06-14 | 19.033 | 7,492 | -3,909 | 0.00% | 142,595 |
| 2018-06-15 | 2018-06-13 | 19.524 | 11,401 | +3,909 | 0.00% | 222,595 |
| 2018-06-14 | 2018-06-12 | 19.800 | 7,492 | -1,629 | 0.00% | 148,345 |
| 2018-06-13 | 2018-06-11 | 19.463 | 9,121 | -6,515 | 0.00% | 177,520 |
| 2018-06-12 | 2018-06-08 | 19.371 | 15,636 | +1,629 | 0.00% | 302,880 |
| 2018-06-11 | 2018-06-07 | 19.800 | 14,007 | -326 | 0.00% | 277,345 |
| 2018-06-08 | 2018-06-06 | 19.279 | 14,333 | -2,932 | 0.00% | 276,320 |
| 2018-06-07 | 2018-06-05 | 18.388 | 17,265 | +6,190 | 0.00% | 317,475 |
| 2018-06-06 | 2018-06-04 | 18.143 | 11,075 | -1,303 | 0.00% | 200,931 |
| 2018-06-04 | 2018-05-31 | 17.038 | 12,378 | +2,931 | 0.00% | 210,892 |
| 2018-05-30 | 2018-05-28 | 18.419 | 9,447 | -977 | 0.00% | 174,005 |
| 2018-05-25 | 2018-05-23 | 16.946 | 10,424 | -6,515 | 0.00% | 176,640 |
| 2018-05-23 | 2018-05-18 | 17.253 | 16,939 | -2,932 | 0.00% | 292,240 |
| 2018-05-21 | 2018-05-17 | 16.209 | 19,871 | +1,955 | 0.00% | 322,084 |
| 2018-05-18 | 2018-05-16 | 15.718 | 17,916 | -1,303 | 0.00% | 281,596 |
| 2018-05-16 | 2018-05-14 | 15.242 | 19,219 | -3,258 | 0.00% | 292,931 |
| 2018-05-15 | 2018-05-11 | 15.042 | 22,477 | -10,749 | 0.00% | 338,104 |
| 2018-05-08 | 2018-05-04 | 13.952 | 33,226 | -1,303 | 0.00% | 463,583 |
| 2018-05-07 | 2018-05-03 | 14.075 | 34,529 | +1,303 | 0.00% | 486,003 |
| 2018-05-03 | 2018-04-30 | 14.213 | 33,226 | +4,560 | 0.00% | 472,253 |
| 2018-04-27 | 2018-04-25 | 14.965 | 28,666 | -3,257 | 0.00% | 429,000 |
| 2018-04-23 | 2018-04-19 | 14.705 | 31,923 | +651 | 0.00% | 469,413 |
| 2018-04-20 | 2018-04-18 | 14.244 | 31,272 | -3,909 | 0.00% | 445,440 |
| 2018-04-19 | 2018-04-17 | 13.845 | 35,181 | +652 | 0.00% | 487,080 |
| 2018-04-18 | 2018-04-16 | 13.998 | 34,529 | +6,189 | 0.00% | 483,353 |
| 2018-04-17 | 2018-04-13 | 14.336 | 28,340 | +1,303 | 0.00% | 406,287 |
| 2018-04-13 | 2018-04-11 | 14.720 | 27,037 | +3,257 | 0.00% | 397,982 |
| 2018-04-12 | 2018-04-10 | 14.582 | 23,780 | +2,281 | 0.00% | 346,754 |
| 2018-04-11 | 2018-04-09 | 15.334 | 21,499 | -1,955 | 0.00% | 329,663 |
| 2018-04-10 | 2018-04-06 | 15.810 | 23,454 | -326 | 0.00% | 370,800 |
| 2018-04-06 | 2018-04-03 | 15.134 | 23,780 | +2,606 | 0.00% | 359,894 |
| 2018-04-04 | 2018-03-29 | 14.259 | 21,174 | -4,234 | 0.00% | 301,929 |
| 2018-04-03 | 2018-03-28 | 13.569 | 25,408 | +1,954 | 0.00% | 344,753 |
| 2018-03-29 | 2018-03-27 | 14.075 | 23,454 | +2,280 | 0.00% | 330,120 |
| 2018-03-28 | 2018-03-26 | 14.352 | 21,174 | +1,303 | 0.00% | 303,879 |
| 2018-03-27 | 2018-03-23 | 14.060 | 19,871 | +652 | 0.00% | 279,384 |
| 2018-03-26 | 2018-03-22 | 14.674 | 19,219 | -652 | 0.00% | 282,017 |
| 2018-03-23 | 2018-03-21 | 14.858 | 19,871 | +2,932 | 0.00% | 295,244 |
| 2018-03-20 | 2018-03-16 | 15.625 | 16,939 | -1,303 | 0.00% | 264,680 |
| 2018-03-08 | 2018-03-06 | 14.536 | 18,242 | -1,629 | 0.00% | 265,160 |
| 2018-03-07 | 2018-03-05 | 13.906 | 19,871 | -325 | 0.00% | 276,334 |
| 2018-03-06 | 2018-03-02 | 14.474 | 20,196 | +1,303 | 0.00% | 292,323 |
| 2018-03-05 | 2018-03-01 | 14.858 | 18,893 | +1,303 | 0.00% | 280,713 |
| 2018-02-13 | 2018-02-09 | 13.768 | 17,590 | -1,303 | 0.00% | 242,183 |
| 2018-02-12 | 2018-02-08 | 14.566 | 18,893 | +1,303 | 0.00% | 275,203 |
| 2018-02-06 | 2018-02-02 | 15.656 | 17,590 | +651 | 0.00% | 275,392 |
| 2018-02-01 | 2018-01-30 | 16.424 | 16,939 | +326 | 0.00% | 278,200 |
| 2018-01-31 | 2018-01-29 | 16.915 | 16,613 | +651 | 0.00% | 281,006 |
| 2018-01-30 | 2018-01-26 | 16.976 | 15,962 | +652 | 0.00% | 270,974 |
| 2018-01-29 | 2018-01-25 | 17.068 | 15,310 | +6,841 | 0.00% | 261,316 |
| 2018-01-26 | 2018-01-24 | 17.498 | 8,469 | -20,523 | 0.00% | 148,191 |
| 2018-01-25 | 2018-01-23 | 16.117 | 28,992 | +2,606 | 0.00% | 467,254 |
| 2018-01-23 | 2018-01-19 | 15.963 | 26,386 | +4,561 | 0.00% | 421,204 |
| 2018-01-22 | 2018-01-18 | 16.424 | 21,825 | +11,401 | 0.00% | 358,446 |
| 2018-01-10 | 2018-01-08 | 15.564 | 10,424 | -1,954 | 0.00% | 162,240 |
| 2018-01-08 | 2018-01-04 | 14.551 | 12,378 | -5,212 | 0.00% | 180,113 |
| 2018-01-05 | 2018-01-03 | 14.689 | 17,590 | -5,864 | 0.00% | 258,383 |
| 2018-01-04 | 2018-01-02 | 14.444 | 23,454 | -2,606 | 0.00% | 338,760 |
| 2018-01-02 | 2017-12-28 | 13.507 | 26,060 | +3,258 | 0.00% | 352,000 |
| 2017-12-29 | 2017-12-27 | 13.477 | 22,802 | -3,258 | 0.00% | 307,293 |
| 2017-12-27 | 2017-12-21 | 12.724 | 26,060 | +5,864 | 0.00% | 331,600 |
| 2017-12-22 | 2017-12-20 | 13.047 | 20,196 | +2,280 | 0.00% | 263,494 |
| 2017-12-21 | 2017-12-19 | 12.571 | 17,916 | -3,583 | 0.00% | 225,222 |
| 2017-12-20 | 2017-12-18 | 12.018 | 21,499 | +1,303 | 0.00% | 258,384 |
| 2017-12-19 | 2017-12-15 | 12.034 | 20,196 | +1,954 | 0.00% | 243,034 |
| 2017-12-13 | 2017-12-11 | 12.586 | 18,242 | +652 | 0.00% | 229,600 |
| 2017-12-12 | 2017-12-08 | 12.571 | 17,590 | -326 | 0.00% | 221,124 |
| 2017-12-07 | 2017-12-05 | 12.141 | 17,916 | -3,258 | 0.00% | 217,522 |
| 2017-12-06 | 2017-12-04 | 12.187 | 21,174 | +1,303 | 0.00% | 258,053 |
| 2017-12-04 | 2017-11-30 | 13.277 | 19,871 | -651 | 0.00% | 263,828 |
| 2017-11-28 | 2017-11-24 | 13.477 | 20,522 | -1,303 | 0.00% | 276,567 |
| 2017-11-27 | 2017-11-23 | 13.400 | 21,825 | +4,560 | 0.00% | 292,452 |
| 2017-11-24 | 2017-11-22 | 14.183 | 17,265 | +3,258 | 0.00% | 244,864 |
| 2017-11-22 | 2017-11-20 | 13.630 | 14,007 | -10,098 | 0.00% | 190,917 |
| 2017-11-21 | 2017-11-17 | 13.308 | 24,105 | +7,818 | 0.00% | 320,784 |
| 2017-11-17 | 2017-11-15 | 14.275 | 16,287 | -4,235 | 0.00% | 232,493 |
| 2017-11-16 | 2017-11-14 | 14.398 | 20,522 | +1,954 | 0.00% | 295,467 |
| 2017-11-15 | 2017-11-13 | 14.536 | 18,568 | +1,303 | 0.00% | 269,899 |
| 2017-11-14 | 2017-11-10 | 15.027 | 17,265 | -2,606 | 0.00% | 259,439 |
| 2017-11-13 | 2017-11-09 | 15.088 | 19,871 | -1,303 | 0.00% | 299,819 |
| 2017-11-10 | 2017-11-08 | 14.919 | 21,174 | -977 | 0.00% | 315,904 |
| 2017-11-09 | 2017-11-07 | 14.950 | 22,151 | -1,303 | 0.00% | 331,160 |
| 2017-11-08 | 2017-11-06 | 14.536 | 23,454 | +5,212 | 0.00% | 340,920 |
| 2017-11-07 | 2017-11-03 | 14.520 | 18,242 | +977 | 0.00% | 264,880 |
| 2017-11-06 | 2017-11-02 | 15.656 | 17,265 | -2,280 | 0.00% | 270,304 |
| 2017-11-03 | 2017-11-01 | 15.932 | 19,545 | +1,955 | 0.00% | 311,400 |
| 2017-11-02 | 2017-10-31 | 15.902 | 17,590 | +1,954 | 0.00% | 279,712 |
| 2017-11-01 | 2017-10-30 | 15.595 | 15,636 | -3,257 | 0.00% | 243,840 |
| 2017-10-31 | 2017-10-27 | 15.718 | 18,893 | +2,931 | 0.00% | 296,952 |
| 2017-10-30 | 2017-10-26 | 16.577 | 15,962 | +2,281 | 0.00% | 264,604 |
| 2017-10-26 | 2017-10-24 | 16.915 | 13,681 | -978 | 0.00% | 231,412 |
| 2017-10-25 | 2017-10-23 | 17.652 | 14,659 | -5,212 | 0.00% | 258,755 |
| 2017-10-24 | 2017-10-20 | 18.020 | 19,871 | +5,212 | 0.00% | 358,075 |
| 2017-10-23 | 2017-10-19 | 17.038 | 14,659 | +2,932 | 0.00% | 249,754 |
| 2017-10-20 | 2017-10-18 | 18.266 | 11,727 | -977 | 0.00% | 214,200 |
| 2017-10-19 | 2017-10-17 | 18.112 | 12,704 | +977 | 0.00% | 230,096 |
| 2017-10-18 | 2017-10-16 | 18.266 | 11,727 | +2,280 | 0.00% | 214,200 |
| 2017-10-17 | 2017-10-13 | 18.542 | 9,447 | +1,955 | 0.00% | 175,165 |
| 2017-10-16 | 2017-10-12 | 18.634 | 7,492 | +977 | 0.00% | 139,605 |
| 2017-10-13 | 2017-10-11 | 18.757 | 6,515 | -326 | 0.00% | 122,200 |
| 2017-10-12 | 2017-10-10 | 18.358 | 6,841 | -2,280 | 0.00% | 125,585 |
| 2017-10-11 | 2017-10-09 | 17.713 | 9,121 | +326 | 0.00% | 161,560 |
| 2017-10-10 | 2017-10-06 | 17.682 | 8,795 | +1,303 | 0.00% | 155,516 |
| 2017-10-06 | 2017-10-03 | 17.559 | 7,492 | -1,303 | 0.00% | 131,556 |
| 2017-09-28 | 2017-09-26 | 16.117 | 8,795 | -6,515 | 0.00% | 141,746 |
| 2017-09-27 | 2017-09-25 | 15.656 | 15,310 | +977 | 0.00% | 239,696 |
| 2017-09-26 | 2017-09-22 | 16.731 | 14,333 | +3,258 | 0.00% | 239,800 |
| 2017-09-21 | 2017-09-19 | 16.301 | 11,075 | -1,629 | 0.00% | 180,532 |
| 2017-09-20 | 2017-09-18 | 15.994 | 12,704 | -2,280 | 0.00% | 203,186 |
| 2017-09-19 | 2017-09-15 | 15.810 | 14,984 | +1,303 | 0.00% | 236,892 |
| 2017-09-13 | 2017-09-11 | 15.902 | 13,681 | +2,280 | 0.00% | 217,552 |
| 2017-09-07 | 2017-09-05 | 14.751 | 11,401 | -7,167 | 0.00% | 168,171 |
| 2017-09-01 | 2017-08-30 | 12.755 | 18,568 | -2,931 | 0.00% | 236,838 |
| 2017-08-31 | 2017-08-29 | 12.356 | 21,499 | -2,281 | 0.00% | 265,644 |
| 2017-08-30 | 2017-08-28 | 12.356 | 23,780 | -2,606 | 0.00% | 293,828 |
| 2017-08-29 | 2017-08-25 | 12.295 | 26,386 | +3,909 | 0.00% | 324,408 |
| 2017-08-21 | 2017-08-17 | 12.801 | 22,477 | +326 | 0.00% | 287,733 |
| 2017-08-17 | 2017-08-15 | 12.801 | 22,151 | +977 | 0.00% | 283,560 |
| 2017-08-16 | 2017-08-14 | 13.062 | 21,174 | -651 | 0.00% | 276,578 |
| 2017-08-15 | 2017-08-11 | 12.525 | 21,825 | +651 | 0.00% | 273,357 |
| 2017-08-07 | 2017-08-03 | 13.446 | 21,174 | -651 | 0.00% | 284,704 |
| 2017-08-04 | 2017-08-02 | 12.801 | 21,825 | +3,583 | 0.00% | 279,387 |
| 2017-08-02 | 2017-07-31 | 12.586 | 18,242 | -3,909 | 0.00% | 229,600 |
| 2017-07-31 | 2017-07-27 | 12.310 | 22,151 | +1,955 | 0.00% | 272,680 |
| 2017-07-28 | 2017-07-26 | 12.540 | 20,196 | -5,864 | 0.00% | 253,264 |
| 2017-07-27 | 2017-07-25 | 12.694 | 26,060 | -14,007 | 0.00% | 330,800 |
| 2017-07-26 | 2017-07-24 | 12.464 | 40,067 | +14,333 | 0.00% | 499,377 |
| 2017-07-25 | 2017-07-21 | 12.479 | 25,734 | -3,909 | 0.00% | 321,132 |
| 2017-07-24 | 2017-07-20 | 12.218 | 29,643 | -1,629 | 0.00% | 362,177 |
| 2017-07-18 | 2017-07-14 | 9.977 | 31,272 | -1,303 | 0.00% | 312,000 |
| 2017-07-17 | 2017-07-13 | 9.777 | 32,575 | -6,189 | 0.00% | 318,500 |
| 2017-07-14 | 2017-07-12 | 8.780 | 38,764 | -6,515 | 0.00% | 340,338 |
| 2017-07-12 | 2017-07-10 | 8.933 | 45,279 | -977 | 0.00% | 404,488 |
| 2017-07-10 | 2017-07-06 | 8.995 | 46,256 | +6,515 | 0.00% | 416,056 |
| 2017-07-04 | 2017-06-30 | 8.703 | 39,741 | +6,189 | 0.00% | 345,866 |
| 2017-06-09 | 2017-06-07 | 7.447 | 33,552 | +566 | 0.00% | 249,871 |
| 2017-05-24 | 2017-05-22 | 7.869 | 32,986 | +641 | 0.00% | 259,560 |
| 2017-05-16 | 2017-05-12 | 8.244 | 32,345 | -641 | 0.00% | 266,636 |
| 2017-04-27 | 2017-04-25 | 8.431 | 32,986 | -8,967 | 0.00% | 278,100 |
| 2017-04-25 | 2017-04-21 | 8.337 | 41,953 | +6,405 | 0.00% | 349,770 |
| 2017-04-20 | 2017-04-18 | 7.931 | 35,548 | +2,562 | 0.00% | 281,940 |
| 2017-03-29 | 2017-03-27 | 8.977 | 32,986 | +2,242 | 0.00% | 296,125 |
| 2017-03-23 | 2017-03-21 | 9.680 | 30,744 | +1,921 | 0.00% | 297,598 |
| 2017-03-21 | 2017-03-17 | 9.914 | 28,823 | +1,281 | 0.00% | 285,753 |
| 2017-03-14 | 2017-03-10 | 10.086 | 27,542 | -1,281 | 0.00% | 277,783 |
| 2017-03-09 | 2017-03-07 | 10.179 | 28,823 | -320 | 0.00% | 293,403 |
| 2017-03-07 | 2017-03-03 | 9.961 | 29,143 | -3,202 | 0.00% | 290,291 |
| 2017-02-28 | 2017-02-24 | 9.992 | 32,345 | -1,922 | 0.00% | 323,196 |
| 2017-02-22 | 2017-02-20 | 9.617 | 34,267 | -3,202 | 0.00% | 329,560 |
| 2017-02-21 | 2017-02-17 | 9.243 | 37,469 | +2,562 | 0.00% | 346,316 |
| 2017-02-20 | 2017-02-16 | 9.586 | 34,907 | -10,249 | 0.00% | 334,626 |
| 2017-02-17 | 2017-02-15 | 9.414 | 45,156 | +10,249 | 0.00% | 425,120 |
| 2017-02-10 | 2017-02-08 | 9.727 | 34,907 | +3,522 | 0.00% | 339,531 |
| 2017-02-09 | 2017-02-07 | 9.649 | 31,385 | +2,883 | 0.00% | 302,823 |
| 2017-01-26 | 2017-01-24 | 9.414 | 28,502 | -1,281 | 0.00% | 268,331 |
| 2017-01-23 | 2017-01-19 | 9.196 | 29,783 | -8,967 | 0.00% | 273,881 |
| 2017-01-20 | 2017-01-18 | 8.821 | 38,750 | +6,405 | 0.00% | 341,821 |
| 2017-01-16 | 2017-01-12 | 8.852 | 32,345 | +2,562 | 0.00% | 286,331 |
| 2017-01-09 | 2017-01-05 | 9.211 | 29,783 | -1,922 | 0.00% | 274,346 |
| 2016-12-28 | 2016-12-22 | 8.977 | 31,705 | +1,281 | 0.00% | 284,626 |
| 2016-12-20 | 2016-12-16 | 9.368 | 30,424 | +1,922 | 0.00% | 285,001 |
| 2016-12-19 | 2016-12-15 | 9.461 | 28,502 | -961 | 0.00% | 269,666 |
| 2016-12-02 | 2016-11-30 | 8.415 | 29,463 | -6,085 | 0.00% | 247,939 |
| 2016-07-15 | 2016-07-13 | 5.152 | 35,548 | -20,496 | 0.00% | 183,150 |
| 2016-07-14 | 2016-07-12 | 5.090 | 56,044 | +20,496 | 0.00% | 285,250 |
| 2016-07-05 | 2016-06-30 | 5.261 | 35,548 | +315 | 0.00% | 187,025 |
| 2016-06-06 | 2016-06-02 | 6.222 | 35,233 | -318 | 0.00% | 219,223 |
| 2016-04-18 | 2016-04-14 | 6.852 | 35,551 | +6,349 | 0.00% | 243,601 |
| 2016-04-15 | 2016-04-13 | 7.025 | 29,202 | -6,349 | 0.00% | 205,157 |
| 2016-04-14 | 2016-04-12 | 6.647 | 35,551 | -12,062 | 0.00% | 236,321 |
| 2016-04-13 | 2016-04-11 | 6.348 | 47,613 | +5,714 | 0.00% | 302,252 |
| 2016-04-12 | 2016-04-08 | 6.301 | 41,899 | -6,983 | 0.00% | 263,999 |
| 2016-04-07 | 2016-04-05 | 6.364 | 48,882 | -3,175 | 0.00% | 311,078 |
| 2016-03-09 | 2016-03-07 | 5.419 | 52,057 | -13,648 | 0.00% | 282,083 |
| 2016-03-07 | 2016-03-03 | 4.489 | 65,705 | +3,809 | 0.00% | 294,973 |
| 2016-03-04 | 2016-03-02 | 4.505 | 61,896 | +6,348 | 0.00% | 278,848 |
| 2016-02-17 | 2016-02-15 | 4.017 | 55,548 | -7,618 | 0.00% | 223,125 |
| 2016-02-16 | 2016-02-12 | 3.859 | 63,166 | +7,618 | 0.00% | 243,774 |
| 2016-02-05 | 2016-02-03 | 4.111 | 55,548 | -2,539 | 0.00% | 228,375 |
| 2016-02-02 | 2016-01-29 | 4.064 | 58,087 | -635 | 0.00% | 236,068 |
| 2015-12-16 | 2015-12-14 | 4.584 | 58,722 | +2,539 | 0.00% | 269,174 |
| 2015-12-10 | 2015-12-08 | 4.852 | 56,183 | -5,713 | 0.00% | 272,580 |
| 2015-12-08 | 2015-12-04 | 5.088 | 61,896 | +12,696 | 0.00% | 314,923 |
| 2015-12-07 | 2015-12-03 | 5.230 | 49,200 | +5,714 | 0.00% | 257,301 |
| 2015-10-26 | 2015-10-22 | 5.056 | 43,486 | -3,809 | 0.00% | 219,884 |
| 2015-10-20 | 2015-10-16 | 5.324 | 47,295 | -2,540 | 0.00% | 251,809 |
| 2015-10-19 | 2015-10-15 | 5.198 | 49,835 | +1,587 | 0.00% | 259,052 |
| 2015-10-15 | 2015-10-13 | 5.245 | 48,248 | -3,174 | 0.00% | 253,083 |
| 2015-10-12 | 2015-10-08 | 4.757 | 51,422 | +3,174 | 0.00% | 244,621 |
| 2015-10-06 | 2015-10-02 | 4.489 | 48,248 | +2,540 | 0.00% | 216,602 |
| 2015-10-02 | 2015-09-29 | 4.316 | 45,708 | -2,540 | 0.00% | 197,279 |
| 2015-09-25 | 2015-09-23 | 4.631 | 48,248 | +2,540 | 0.00% | 223,442 |
| 2015-09-21 | 2015-09-17 | 4.978 | 45,708 | +2,539 | 0.00% | 227,519 |
| 2015-09-17 | 2015-09-15 | 5.009 | 43,169 | +635 | 0.00% | 216,241 |
| 2015-09-16 | 2015-09-14 | 5.135 | 42,534 | +3,174 | 0.00% | 218,420 |
| 2015-09-02 | 2015-08-31 | 5.371 | 39,360 | +318 | 0.00% | 211,421 |
| 2015-08-21 | 2015-08-19 | 6.332 | 39,042 | -2,540 | 0.00% | 247,228 |
| 2015-07-27 | 2015-07-23 | 6.632 | 41,582 | +6,349 | 0.00% | 275,757 |
| 2015-07-02 | 2015-06-29 | 7.404 | 35,233 | +2,331 | 0.00% | 260,862 |
| 2015-06-30 | 2015-06-26 | 7.627 | 32,902 | -1,253 | 0.00% | 250,953 |
| 2015-06-23 | 2015-06-19 | 7.388 | 34,155 | +5,954 | 0.00% | 252,335 |
| 2015-04-28 | 2015-04-24 | 8.840 | 28,201 | -1,880 | 0.00% | 249,297 |
| 2015-04-22 | 2015-04-20 | 8.553 | 30,081 | +1,880 | 0.00% | 257,276 |
| 2015-04-09 | 2015-04-02 | 8.282 | 28,201 | -1,880 | 0.00% | 233,547 |
| 2015-03-31 | 2015-03-27 | 6.957 | 30,081 | +1,880 | 0.00% | 209,277 |
| 2015-02-26 | 2015-02-24 | 7.196 | 28,201 | -1,880 | 0.00% | 202,947 |
| 2015-02-09 | 2015-02-05 | 6.941 | 30,081 | -314 | 0.00% | 208,797 |
| 2015-01-21 | 2015-01-19 | 6.750 | 30,395 | +1,880 | 0.00% | 205,156 |
| 2015-01-07 | 2015-01-05 | 7.436 | 28,515 | -1,566 | 0.00% | 212,032 |
| 2014-12-29 | 2014-12-22 | 7.181 | 30,081 | -314 | 0.00% | 215,997 |
| 2014-12-15 | 2014-12-11 | 6.877 | 30,395 | +1,880 | 0.00% | 209,036 |
| 2014-12-11 | 2014-12-09 | 6.893 | 28,515 | +314 | 0.00% | 196,562 |
| 2014-12-08 | 2014-12-04 | 7.181 | 28,201 | -2,194 | 0.00% | 202,497 |
| 2014-12-04 | 2014-12-02 | 7.069 | 30,395 | -1,253 | 0.00% | 214,856 |
| 2014-12-01 | 2014-11-27 | 6.845 | 31,648 | -3,134 | 0.00% | 216,644 |
| 2014-11-27 | 2014-11-25 | 6.941 | 34,782 | +3,134 | 0.00% | 241,427 |
| 2014-11-19 | 2014-11-17 | 6.718 | 31,648 | -2,820 | 0.00% | 212,604 |
| 2014-10-30 | 2014-10-28 | 6.032 | 34,468 | -3,134 | 0.00% | 207,898 |
| 2014-10-24 | 2014-10-22 | 6.111 | 37,602 | +3,134 | 0.00% | 229,801 |
| 2014-10-03 | 2014-09-29 | 6.686 | 34,468 | -8,461 | 0.00% | 230,448 |
| 2014-09-30 | 2014-09-26 | 6.766 | 42,929 | -15,667 | 0.00% | 290,442 |
| 2014-09-29 | 2014-09-25 | 6.861 | 58,596 | +24,128 | 0.00% | 402,049 |
| 2014-09-05 | 2014-09-03 | 6.542 | 34,468 | +3,133 | 0.00% | 225,498 |
| 2014-08-28 | 2014-08-26 | 6.670 | 31,335 | -15,667 | 0.00% | 209,001 |
| 2014-08-27 | 2014-08-25 | 6.734 | 47,002 | +15,667 | 0.00% | 316,498 |
| 2014-08-20 | 2014-08-18 | 6.542 | 31,335 | +314 | 0.00% | 205,001 |
| 2014-08-18 | 2014-08-14 | 6.542 | 31,021 | -4,387 | 0.00% | 202,947 |
| 2014-08-08 | 2014-08-06 | 6.542 | 35,408 | +1,880 | 0.00% | 231,648 |
| 2014-06-06 | 2014-06-04 | 6.367 | 33,528 | -3,134 | 0.00% | 213,463 |
| 2014-06-04 | 2014-05-30 | 6.383 | 36,662 | +3,134 | 0.00% | 234,002 |
| 2014-05-26 | 2014-05-22 | 6.607 | 33,528 | +327 | 0.00% | 221,509 |
| 2014-04-17 | 2014-04-15 | 6.655 | 33,201 | -12,412 | 0.00% | 220,954 |
| 2014-04-16 | 2014-04-14 | 6.897 | 45,613 | -1,241 | 0.00% | 314,581 |
| 2014-04-15 | 2014-04-11 | 6.800 | 46,854 | +12,412 | 0.00% | 318,610 |
| 2014-03-24 | 2014-03-20 | 6.591 | 34,442 | -6,206 | 0.00% | 226,993 |
| 2014-03-20 | 2014-03-18 | 6.542 | 40,648 | -6,206 | 0.00% | 265,929 |
| 2014-03-10 | 2014-03-06 | 6.591 | 46,854 | -931 | 0.00% | 308,795 |
| 2014-02-04 | 2014-01-28 | 6.397 | 47,785 | +931 | 0.00% | 305,691 |
| 2014-01-09 | 2014-01-07 | 6.591 | 46,854 | +1,241 | 0.00% | 308,795 |
| 2013-11-26 | 2013-11-22 | 7.380 | 45,613 | +11,171 | 0.00% | 336,631 |
| 2013-11-08 | 2013-11-06 | 6.542 | 34,442 | -311 | 0.00% | 225,328 |
| 2013-10-18 | 2013-10-16 | 6.526 | 34,753 | -12,411 | 0.00% | 226,802 |
| 2013-10-17 | 2013-10-15 | 6.558 | 47,164 | +12,411 | 0.00% | 309,318 |
| 2013-08-22 | 2013-08-20 | 6.446 | 34,753 | -2,482 | 0.00% | 224,002 |
| 2013-08-20 | 2013-08-16 | 6.542 | 37,235 | +2,482 | 0.00% | 243,600 |
| 2013-08-16 | 2013-08-13 | 6.800 | 34,753 | -6,205 | 0.00% | 236,323 |
| 2013-07-17 | 2013-07-15 | 6.043 | 40,958 | -4,345 | 0.00% | 247,497 |
| 2013-07-15 | 2013-07-11 | 5.737 | 45,303 | +1,862 | 0.00% | 259,883 |
| 2013-07-05 | 2013-07-03 | 5.737 | 43,441 | +621 | 0.00% | 249,201 |
| 2013-06-28 | 2013-06-26 | 6.139 | 42,820 | +1,862 | 0.00% | 262,889 |
| 2013-05-27 | 2013-05-23 | 6.792 | 40,958 | +148 | 0.00% | 278,202 |
| 2013-05-22 | 2013-05-20 | 7.083 | 40,810 | +6,183 | 0.00% | 289,077 |
| 2013-05-14 | 2013-05-10 | 7.472 | 34,627 | -618 | 0.00% | 258,720 |
| 2013-05-08 | 2013-05-06 | 6.873 | 35,245 | -1,237 | 0.00% | 242,248 |
| 2013-05-07 | 2013-05-03 | 6.744 | 36,482 | -1,855 | 0.00% | 246,030 |
| 2013-04-17 | 2013-04-15 | 6.437 | 38,337 | -6,183 | 0.00% | 246,760 |
| 2013-04-10 | 2013-04-08 | 6.404 | 44,520 | +1,855 | 0.00% | 285,117 |
| 2013-04-05 | 2013-04-02 | 6.566 | 42,665 | +6,183 | 0.00% | 280,137 |
| 2013-04-03 | 2013-03-28 | 6.776 | 36,482 | -3,710 | 0.00% | 247,210 |
| 2013-03-28 | 2013-03-26 | 7.035 | 40,192 | +309 | 0.00% | 282,750 |
| 2013-03-19 | 2013-03-15 | 7.132 | 39,883 | +4,328 | 0.00% | 284,446 |
| 2013-03-13 | 2013-03-11 | 7.908 | 35,555 | +1,855 | 0.00% | 281,179 |
| 2013-03-12 | 2013-03-08 | 8.264 | 33,700 | -309 | 0.00% | 278,499 |
| 2013-03-11 | 2013-03-07 | 8.361 | 34,009 | +1,237 | 0.00% | 284,353 |
| 2013-02-25 | 2013-02-21 | 9.040 | 32,772 | -2,473 | 0.00% | 296,270 |
| 2013-02-14 | 2013-02-07 | 8.685 | 35,245 | +2,473 | 0.00% | 306,087 |
| 2013-02-08 | 2013-02-06 | 9.089 | 32,772 | -2,164 | 0.00% | 297,860 |
| 2013-02-07 | 2013-02-05 | 8.862 | 34,936 | -9,894 | 0.00% | 309,618 |
| 2013-02-06 | 2013-02-04 | 8.733 | 44,830 | -4,019 | 0.00% | 391,503 |
| 2013-02-05 | 2013-02-01 | 8.410 | 48,849 | +1,546 | 0.00% | 410,801 |
| 2013-02-04 | 2013-01-31 | 8.393 | 47,303 | +2,473 | 0.00% | 397,035 |
| 2013-02-01 | 2013-01-30 | 8.588 | 44,830 | -2,473 | 0.00% | 384,978 |
| 2013-01-30 | 2013-01-28 | 9.008 | 47,303 | +12,367 | 0.00% | 426,105 |
| 2013-01-23 | 2013-01-21 | 10.253 | 34,936 | +2,473 | 0.00% | 358,208 |
| 2013-01-16 | 2013-01-14 | 10.189 | 32,463 | -11,439 | 0.00% | 330,752 |
| 2012-12-11 | 2012-12-07 | 8.749 | 43,902 | -1,855 | 0.00% | 384,109 |
| 2012-12-10 | 2012-12-06 | 8.668 | 45,757 | -4,329 | 0.00% | 396,639 |
| 2012-12-05 | 2012-12-03 | 8.167 | 50,086 | +619 | 0.00% | 409,054 |
| 2012-11-30 | 2012-11-28 | 8.102 | 49,467 | +1,237 | 0.00% | 400,799 |
| 2012-10-29 | 2012-10-25 | 7.520 | 48,230 | -6,184 | 0.00% | 362,696 |
| 2012-07-24 | 2012-07-20 | 6.598 | 54,414 | -4,328 | 0.00% | 359,041 |
| 2012-07-19 | 2012-07-17 | 6.841 | 58,742 | +4,328 | 0.00% | 401,848 |
| 2012-06-21 | 2012-06-19 | 7.585 | 54,414 | -6,183 | 0.00% | 412,721 |
| 2012-06-20 | 2012-06-18 | 7.504 | 60,597 | -6,184 | 0.00% | 454,718 |
| 2012-06-19 | 2012-06-15 | 7.067 | 66,781 | -4,328 | 0.00% | 471,962 |
| 2012-06-18 | 2012-06-14 | 6.922 | 71,109 | +3,710 | 0.00% | 492,200 |
| 2012-06-05 | 2012-06-01 | 6.970 | 67,399 | -7,420 | 0.00% | 469,790 |
| 2012-05-28 | 2012-05-24 | 6.825 | 74,819 | +618 | 0.00% | 510,619 |
| 2012-05-18 | 2012-05-16 | 7.102 | 74,201 | +1,710 | 0.00% | 526,943 |
| 2012-05-08 | 2012-05-04 | 7.880 | 72,491 | -6,041 | 0.00% | 571,200 |
| 2012-05-04 | 2012-05-02 | 7.880 | 78,532 | -6,041 | 0.00% | 618,800 |
| 2012-05-02 | 2012-04-27 | 7.681 | 84,573 | +6,041 | 0.01% | 649,601 |
| 2012-04-30 | 2012-04-26 | 7.681 | 78,532 | -1,812 | 0.00% | 603,200 |
| 2012-04-24 | 2012-04-20 | 7.284 | 80,344 | -1,510 | 0.00% | 585,198 |
| 2012-04-18 | 2012-04-16 | 6.986 | 81,854 | +1,510 | 0.00% | 571,807 |
| 2012-04-03 | 2012-03-30 | 7.449 | 80,344 | -3,021 | 0.00% | 598,498 |
| 2012-04-02 | 2012-03-29 | 6.986 | 83,365 | +3,021 | 0.00% | 582,362 |
| 2012-03-29 | 2012-03-27 | 7.582 | 80,344 | +1,812 | 0.00% | 609,138 |
| 2012-03-27 | 2012-03-23 | 7.383 | 78,532 | -4,833 | 0.00% | 579,800 |
| 2012-03-16 | 2012-03-14 | 8.823 | 83,365 | -3,020 | 0.00% | 735,543 |
| 2012-03-15 | 2012-03-13 | 8.807 | 86,385 | -2,719 | 0.01% | 760,759 |
| 2012-03-14 | 2012-03-12 | 8.873 | 89,104 | -302 | 0.01% | 790,604 |
| 2012-03-13 | 2012-03-09 | 8.989 | 89,406 | +6,041 | 0.01% | 803,643 |
| 2012-03-12 | 2012-03-08 | 8.691 | 83,365 | +3,021 | 0.00% | 724,503 |
| 2012-03-08 | 2012-03-06 | 8.707 | 80,344 | -2,115 | 0.00% | 699,578 |
| 2012-03-06 | 2012-03-02 | 9.038 | 82,459 | +4,229 | 0.00% | 745,294 |
| 2012-03-05 | 2012-03-01 | 9.138 | 78,230 | +4,229 | 0.00% | 714,841 |
| 2012-02-29 | 2012-02-27 | 9.320 | 74,001 | -12,082 | 0.00% | 689,672 |
| 2012-02-28 | 2012-02-24 | 9.254 | 86,083 | +3,624 | 0.01% | 796,574 |
| 2012-02-27 | 2012-02-23 | 9.403 | 82,459 | +11,478 | 0.00% | 775,324 |
| 2012-02-22 | 2012-02-20 | 9.585 | 70,981 | +4,833 | 0.00% | 680,327 |
| 2012-02-20 | 2012-02-16 | 9.452 | 66,148 | -3,021 | 0.00% | 625,244 |
| 2012-02-17 | 2012-02-15 | 9.237 | 69,169 | -57,388 | 0.00% | 638,914 |
| 2012-02-15 | 2012-02-13 | 8.956 | 126,557 | -1,813 | 0.01% | 1,133,392 |
| 2012-02-14 | 2012-02-10 | 9.369 | 128,370 | +61,014 | 0.01% | 1,202,754 |
| 2012-02-13 | 2012-02-09 | 9.220 | 67,356 | -8,458 | 0.00% | 621,053 |
| 2012-02-10 | 2012-02-08 | 8.608 | 75,814 | +6,041 | 0.00% | 652,604 |
| 2012-02-09 | 2012-02-07 | 8.724 | 69,773 | +1,813 | 0.00% | 608,688 |
| 2012-02-06 | 2012-02-02 | 7.582 | 67,960 | -9,062 | 0.00% | 515,247 |
| 2012-02-02 | 2012-01-31 | 7.251 | 77,022 | +9,062 | 0.00% | 558,452 |
| 2012-01-31 | 2012-01-27 | 7.416 | 67,960 | -4,531 | 0.00% | 503,997 |
| 2012-01-30 | 2012-01-26 | 7.350 | 72,491 | +2,114 | 0.00% | 532,800 |
| 2012-01-27 | 2012-01-20 | 7.251 | 70,377 | -3,020 | 0.00% | 510,272 |
| 2012-01-26 | 2012-01-19 | 6.969 | 73,397 | +9,363 | 0.00% | 511,514 |
| 2012-01-16 | 2012-01-12 | 7.102 | 64,034 | +3,021 | 0.00% | 454,742 |
| 2012-01-04 | 2011-12-30 | 7.184 | 61,013 | -3,021 | 0.00% | 438,338 |
| 2011-12-19 | 2011-12-15 | 6.737 | 64,034 | -3,624 | 0.00% | 431,422 |
| 2011-12-16 | 2011-12-14 | 6.588 | 67,658 | +3,624 | 0.00% | 445,758 |
| 2011-12-15 | 2011-12-13 | 6.588 | 64,034 | -1,812 | 0.00% | 421,882 |
| 2011-12-14 | 2011-12-12 | 6.820 | 65,846 | +3,020 | 0.00% | 449,080 |
| 2011-12-09 | 2011-12-07 | 7.151 | 62,826 | +302 | 0.00% | 449,283 |
| 2011-12-05 | 2011-12-01 | 6.953 | 62,524 | -3,624 | 0.00% | 434,703 |
| 2011-12-01 | 2011-11-29 | 6.704 | 66,148 | +3,624 | 0.00% | 443,474 |
| 2011-11-24 | 2011-11-22 | 6.770 | 62,524 | -604 | 0.00% | 423,318 |
| 2011-11-14 | 2011-11-10 | 7.284 | 63,128 | -3,624 | 0.00% | 459,803 |
| 2011-11-10 | 2011-11-08 | 7.714 | 66,752 | +3,624 | 0.00% | 514,929 |
| 2011-11-09 | 2011-11-07 | 7.780 | 63,128 | +6,041 | 0.00% | 491,153 |
| 2011-11-01 | 2011-10-28 | 7.863 | 57,087 | +4,833 | 0.00% | 448,877 |
| 2011-10-20 | 2011-10-18 | 6.787 | 52,254 | -3,020 | 0.00% | 354,650 |
| 2011-10-19 | 2011-10-17 | 7.135 | 55,274 | -4,229 | 0.00% | 394,362 |
| 2011-10-18 | 2011-10-14 | 6.870 | 59,503 | +3,624 | 0.00% | 408,775 |
| 2011-10-17 | 2011-10-13 | 7.035 | 55,879 | +4,229 | 0.00% | 393,128 |
| 2011-09-28 | 2011-09-26 | 7.118 | 51,650 | -6,041 | 0.00% | 367,651 |
| 2011-09-27 | 2011-09-23 | 7.201 | 57,691 | -302 | 0.00% | 415,426 |
| 2011-09-07 | 2011-09-05 | 8.178 | 57,993 | +604 | 0.00% | 474,241 |
| 2011-08-22 | 2011-08-18 | 8.260 | 57,389 | -3,624 | 0.00% | 474,052 |
| 2011-08-18 | 2011-08-16 | 8.062 | 61,013 | +3,624 | 0.00% | 491,868 |
| 2011-08-17 | 2011-08-15 | 7.813 | 57,389 | -8,155 | 0.00% | 448,402 |
| 2011-08-11 | 2011-08-09 | 7.797 | 65,544 | -3,625 | 0.00% | 511,035 |
| 2011-08-10 | 2011-08-08 | 8.111 | 69,169 | +3,021 | 0.00% | 561,054 |
| 2011-08-09 | 2011-08-05 | 8.260 | 66,148 | +6,645 | 0.00% | 546,404 |
| 2011-07-28 | 2011-07-26 | 9.071 | 59,503 | -1,208 | 0.00% | 539,779 |
| 2011-07-25 | 2011-07-21 | 9.502 | 60,711 | +4,832 | 0.00% | 576,868 |
| 2011-07-19 | 2011-07-15 | 9.916 | 55,879 | -3,624 | 0.00% | 554,080 |
| 2011-07-14 | 2011-07-12 | 9.684 | 59,503 | -1,812 | 0.00% | 576,224 |
| 2011-07-13 | 2011-07-11 | 9.899 | 61,315 | +2,416 | 0.00% | 606,967 |
| 2011-07-12 | 2011-07-08 | 10.181 | 58,899 | +604 | 0.00% | 599,625 |
| 2011-07-11 | 2011-07-07 | 10.247 | 58,295 | -6,041 | 0.00% | 597,336 |
| 2011-07-08 | 2011-07-06 | 9.998 | 64,336 | -4,530 | 0.00% | 643,262 |
| 2011-07-07 | 2011-07-05 | 9.518 | 68,866 | +6,342 | 0.00% | 655,495 |
| 2011-07-06 | 2011-07-04 | 9.436 | 62,524 | -906 | 0.00% | 589,954 |
| 2011-07-04 | 2011-06-29 | 8.707 | 63,430 | -8,759 | 0.00% | 552,303 |
| 2011-06-30 | 2011-06-28 | 8.608 | 72,189 | +9,968 | 0.00% | 621,400 |
| 2011-06-29 | 2011-06-27 | 8.823 | 62,221 | +302 | 0.00% | 548,986 |
| 2011-06-22 | 2011-06-20 | 8.575 | 61,919 | -907 | 0.00% | 530,946 |
| 2011-06-17 | 2011-06-15 | 9.254 | 62,826 | +1,813 | 0.00% | 581,364 |
| 2011-06-16 | 2011-06-14 | 9.353 | 61,013 | +906 | 0.00% | 570,647 |
| 2011-06-10 | 2011-06-08 | 9.303 | 60,107 | -2,114 | 0.00% | 559,189 |
| 2011-06-07 | 2011-06-02 | 9.601 | 62,221 | +2,114 | 0.00% | 597,395 |
| 2011-06-01 | 2011-05-30 | 9.568 | 60,107 | +1,812 | 0.00% | 575,108 |
| 2011-05-31 | 2011-05-27 | 9.734 | 58,295 | -2,416 | 0.00% | 567,421 |
| 2011-05-25 | 2011-05-23 | 9.849 | 60,711 | -12,082 | 0.00% | 597,973 |
| 2011-05-23 | 2011-05-19 | 9.949 | 72,793 | +2,416 | 0.00% | 724,204 |
| 2011-05-20 | 2011-05-18 | 10.164 | 70,377 | +2,417 | 0.00% | 715,313 |
| 2011-05-19 | 2011-05-17 | 10.098 | 67,960 | -3,625 | 0.00% | 686,246 |
| 2011-05-18 | 2011-05-16 | 9.883 | 71,585 | +11,478 | 0.00% | 707,446 |
| 2011-05-17 | 2011-05-13 | 9.866 | 60,107 | +302 | 0.00% | 593,018 |
| 2011-05-16 | 2011-05-12 | 9.982 | 59,805 | +2,416 | 0.00% | 596,969 |
| 2011-05-13 | 2011-05-11 | 10.098 | 57,389 | +3,323 | 0.00% | 579,503 |
| 2011-05-12 | 2011-05-09 | 10.048 | 54,066 | +6,041 | 0.00% | 543,263 |
| 2011-05-09 | 2011-05-05 | 10.598 | 48,025 | -1,569 | 0.00% | 508,959 |
| 2011-05-06 | 2011-05-04 | 10.615 | 49,594 | -1,468 | 0.00% | 526,432 |
| 2011-05-05 | 2011-05-03 | 10.632 | 51,062 | -2,347 | 0.00% | 542,885 |
| 2011-05-04 | 2011-04-29 | 10.973 | 53,409 | -5,869 | 0.00% | 586,038 |
| 2011-05-03 | 2011-04-28 | 11.075 | 59,278 | -6,456 | 0.00% | 656,496 |
| 2011-04-29 | 2011-04-27 | 11.058 | 65,734 | +8,803 | 0.00% | 726,876 |
| 2011-04-28 | 2011-04-26 | 11.330 | 56,931 | +1,761 | 0.00% | 645,054 |
| 2011-04-27 | 2011-04-21 | 11.518 | 55,170 | +587 | 0.00% | 635,441 |
| 2011-04-19 | 2011-04-15 | 11.722 | 54,583 | -1,174 | 0.00% | 639,840 |
| 2011-04-18 | 2011-04-14 | 11.671 | 55,757 | +2,348 | 0.00% | 650,752 |
| 2011-04-14 | 2011-04-12 | 11.756 | 53,409 | -2,935 | 0.00% | 627,898 |
| 2011-04-13 | 2011-04-11 | 11.893 | 56,344 | +1,761 | 0.00% | 670,083 |
| 2011-04-12 | 2011-04-08 | 11.808 | 54,583 | -880 | 0.00% | 644,490 |
| 2011-04-11 | 2011-04-07 | 11.620 | 55,463 | +4,695 | 0.00% | 644,486 |
| 2011-04-08 | 2011-04-06 | 11.399 | 50,768 | +11,151 | 0.00% | 578,684 |
| 2011-04-07 | 2011-04-04 | 11.739 | 39,617 | -3,815 | 0.00% | 465,079 |
| 2011-04-06 | 2011-04-01 | 11.484 | 43,432 | -11,151 | 0.00% | 498,764 |
| 2011-04-04 | 2011-03-31 | 11.347 | 54,583 | +2,935 | 0.00% | 619,380 |
| 2011-04-01 | 2011-03-30 | 11.160 | 51,648 | +14,379 | 0.00% | 576,395 |
| 2011-03-31 | 2011-03-29 | 11.313 | 37,269 | +5,576 | 0.00% | 421,639 |
| 2011-03-30 | 2011-03-28 | 11.433 | 31,693 | -1,468 | 0.00% | 362,336 |
| 2011-03-29 | 2011-03-25 | 11.092 | 33,161 | +5,283 | 0.00% | 367,819 |
| 2011-03-25 | 2011-03-23 | 11.382 | 27,878 | +4,108 | 0.00% | 317,295 |
| 2011-03-24 | 2011-03-22 | 11.552 | 23,770 | -1,761 | 0.00% | 274,590 |
| 2011-03-23 | 2011-03-21 | 11.296 | 25,531 | -587 | 0.00% | 288,408 |
| 2011-03-22 | 2011-03-18 | 11.007 | 26,118 | +2,348 | 0.00% | 287,474 |
| 2011-03-21 | 2011-03-17 | 11.569 | 23,770 | +587 | 0.00% | 274,995 |
| 2011-03-17 | 2011-03-15 | 11.944 | 23,183 | +587 | 0.00% | 276,894 |
| 2011-03-16 | 2011-03-14 | 12.302 | 22,596 | -2,348 | 0.00% | 277,968 |
| 2011-03-14 | 2011-03-10 | 12.421 | 24,944 | +2,348 | 0.00% | 309,827 |
| 2011-03-11 | 2011-03-09 | 12.608 | 22,596 | -2,348 | 0.00% | 284,898 |
| 2011-03-10 | 2011-03-08 | 12.472 | 24,944 | +2,348 | 0.00% | 311,102 |
| 2011-03-07 | 2011-03-03 | 12.949 | 22,596 | -2,348 | 0.00% | 292,598 |
| 2011-03-03 | 2011-03-01 | 12.745 | 24,944 | +2,348 | 0.00% | 317,902 |
| 2011-03-02 | 2011-02-28 | 12.711 | 22,596 | +1,174 | 0.00% | 287,208 |
| 2011-02-23 | 2011-02-21 | 13.665 | 21,422 | -881 | 0.00% | 292,725 |
| 2011-02-18 | 2011-02-16 | 13.273 | 22,303 | -8,803 | 0.00% | 296,024 |
| 2011-02-09 | 2011-02-07 | 12.591 | 31,106 | -5,870 | 0.00% | 391,664 |
| 2011-02-07 | 2011-01-31 | 12.353 | 36,976 | +5,870 | 0.00% | 456,755 |
| 2011-02-01 | 2011-01-28 | 12.625 | 31,106 | -5,870 | 0.00% | 392,724 |
| 2011-01-25 | 2011-01-21 | 12.114 | 36,976 | +5,870 | 0.00% | 447,935 |
| 2011-01-24 | 2011-01-20 | 12.233 | 31,106 | -4,696 | 0.00% | 380,535 |
| 2011-01-21 | 2011-01-19 | 12.251 | 35,802 | +5,869 | 0.00% | 438,593 |
| 2011-01-19 | 2011-01-17 | 12.387 | 29,933 | -5,869 | 0.00% | 370,775 |
| 2011-01-18 | 2011-01-14 | 12.659 | 35,802 | +294 | 0.00% | 453,233 |
| 2011-01-14 | 2011-01-12 | 12.046 | 35,508 | +10,564 | 0.00% | 427,731 |
| 2011-01-13 | 2011-01-11 | 11.467 | 24,944 | +4,695 | 0.00% | 286,027 |
| 2011-01-12 | 2011-01-10 | 13.154 | 20,249 | +2,935 | 0.00% | 266,346 |
| 2011-01-10 | 2011-01-06 | 13.545 | 17,314 | -5,576 | 0.00% | 234,525 |
| 2011-01-07 | 2011-01-05 | 13.631 | 22,890 | +5,576 | 0.00% | 312,005 |
| 2011-01-04 | 2010-12-31 | 13.648 | 17,314 | -9,391 | 0.00% | 236,295 |
| 2010-12-29 | 2010-12-24 | 13.324 | 26,705 | -5,282 | 0.00% | 355,815 |
| 2010-12-23 | 2010-12-21 | 13.290 | 31,987 | +6,163 | 0.00% | 425,102 |
| 2010-12-21 | 2010-12-17 | 13.358 | 25,824 | +6,749 | 0.00% | 344,957 |
| 2010-12-15 | 2010-12-13 | 14.210 | 19,075 | -4,108 | 0.00% | 271,054 |
| 2010-12-14 | 2010-12-10 | 13.801 | 23,183 | +4,108 | 0.00% | 319,949 |
| 2010-12-13 | 2010-12-09 | 14.312 | 19,075 | -587 | 0.00% | 273,004 |
| 2010-12-08 | 2010-12-06 | 14.789 | 19,662 | -1,173 | 0.00% | 290,786 |
| 2010-11-26 | 2010-11-24 | 13.665 | 20,835 | +586 | 0.00% | 284,704 |
| 2010-11-22 | 2010-11-18 | 14.483 | 20,249 | +1,174 | 0.00% | 293,257 |
| 2010-11-17 | 2010-11-15 | 14.483 | 19,075 | +1,761 | 0.00% | 276,254 |
| 2010-11-16 | 2010-11-12 | 14.602 | 17,314 | +587 | 0.00% | 252,815 |
| 2010-11-08 | 2010-11-04 | 15.300 | 16,727 | -880 | 0.00% | 255,929 |
| 2010-11-05 | 2010-11-03 | 15.266 | 17,607 | +1,173 | 0.00% | 268,794 |
| 2010-10-29 | 2010-10-27 | 15.454 | 16,434 | +881 | 0.00% | 253,966 |
| 2010-10-28 | 2010-10-26 | 15.590 | 15,553 | -587 | 0.00% | 242,472 |
| 2010-10-27 | 2010-10-25 | 15.471 | 16,140 | -11,445 | 0.00% | 249,698 |
| 2010-10-26 | 2010-10-22 | 15.556 | 27,585 | +11,738 | 0.00% | 429,111 |
| 2010-10-25 | 2010-10-21 | 15.590 | 15,847 | -2,641 | 0.00% | 247,055 |
| 2010-10-22 | 2010-10-20 | 15.488 | 18,488 | -5,869 | 0.00% | 286,338 |
| 2010-10-21 | 2010-10-19 | 15.675 | 24,357 | -1,467 | 0.00% | 381,801 |
| 2010-10-20 | 2010-10-18 | 15.846 | 25,824 | -3,522 | 0.00% | 409,197 |
| 2010-10-19 | 2010-10-15 | 15.232 | 29,346 | +3,228 | 0.00% | 447,004 |
| 2010-10-18 | 2010-10-14 | 14.823 | 26,118 | +881 | 0.00% | 387,155 |
| 2010-10-13 | 2010-10-11 | 13.085 | 25,237 | -294 | 0.00% | 330,236 |
| 2010-10-12 | 2010-10-08 | 13.171 | 25,531 | -1,174 | 0.00% | 336,258 |
| 2010-10-07 | 2010-10-05 | 13.597 | 26,705 | -2,934 | 0.00% | 363,096 |
| 2010-10-06 | 2010-10-04 | 13.511 | 29,639 | -1,174 | 0.00% | 400,463 |
| 2010-10-05 | 2010-09-30 | 13.477 | 30,813 | -2,935 | 0.00% | 415,275 |
| 2010-10-04 | 2010-09-29 | 13.733 | 33,748 | +587 | 0.00% | 463,456 |
| 2010-09-30 | 2010-09-28 | 13.477 | 33,161 | +4,109 | 0.00% | 446,920 |
| 2010-09-29 | 2010-09-27 | 13.222 | 29,052 | -1,761 | 0.00% | 384,117 |
| 2010-09-28 | 2010-09-24 | 12.864 | 30,813 | -2,935 | 0.00% | 396,375 |
| 2010-09-27 | 2010-09-22 | 12.796 | 33,748 | +587 | 0.00% | 431,831 |
| 2010-09-24 | 2010-09-21 | 13.034 | 33,161 | -293 | 0.00% | 432,230 |
| 2010-09-22 | 2010-09-20 | 12.864 | 33,454 | -5,869 | 0.00% | 430,349 |
| 2010-09-20 | 2010-09-16 | 12.608 | 39,323 | +587 | 0.00% | 495,797 |
| 2010-09-14 | 2010-09-10 | 12.268 | 38,736 | +5,869 | 0.00% | 475,196 |
| 2010-09-13 | 2010-09-09 | 12.608 | 32,867 | -1,761 | 0.00% | 414,398 |
| 2010-09-10 | 2010-09-08 | 12.762 | 34,628 | -3,521 | 0.00% | 441,911 |
| 2010-09-08 | 2010-09-06 | 12.949 | 38,149 | +1,467 | 0.00% | 493,995 |
| 2010-08-31 | 2010-08-27 | 12.847 | 36,682 | -1,174 | 0.00% | 471,248 |
| 2010-08-27 | 2010-08-25 | 12.983 | 37,856 | -4,695 | 0.00% | 491,491 |
| 2010-08-26 | 2010-08-24 | 12.915 | 42,551 | -5,282 | 0.00% | 549,546 |
| 2010-08-24 | 2010-08-20 | 12.949 | 47,833 | -1,761 | 0.00% | 619,394 |
| 2010-08-10 | 2010-08-06 | 12.233 | 49,594 | -3,522 | 0.00% | 606,707 |
| 2010-08-09 | 2010-08-05 | 12.370 | 53,116 | +3,522 | 0.00% | 657,033 |
| 2010-08-04 | 2010-08-02 | 12.608 | 49,594 | -587 | 0.00% | 625,297 |
| 2010-07-30 | 2010-07-28 | 11.756 | 50,181 | -294 | 0.00% | 589,948 |
| 2010-07-20 | 2010-07-16 | 11.160 | 50,475 | +294 | 0.00% | 563,304 |
| 2010-07-12 | 2010-07-08 | 10.683 | 50,181 | -2,935 | 0.00% | 536,083 |
| 2010-07-06 | 2010-07-02 | 10.632 | 53,116 | -5,869 | 0.00% | 564,723 |
| 2010-07-05 | 2010-06-30 | 10.598 | 58,985 | +8,804 | 0.00% | 625,111 |
| 2010-06-22 | 2010-06-18 | 11.365 | 50,181 | -7,630 | 0.00% | 570,283 |
| 2010-06-15 | 2010-06-11 | 10.666 | 57,811 | -7,336 | 0.00% | 616,610 |
| 2010-06-08 | 2010-06-04 | 10.496 | 65,147 | -2,642 | 0.00% | 683,755 |
| 2010-06-07 | 2010-06-03 | 10.308 | 67,789 | +2,642 | 0.00% | 698,779 |
| 2010-06-02 | 2010-05-31 | 10.581 | 65,147 | +7,336 | 0.00% | 689,305 |
| 2010-06-01 | 2010-05-28 | 10.530 | 57,811 | -2,935 | 0.00% | 608,730 |
| 2010-05-31 | 2010-05-27 | 10.019 | 60,746 | -9,977 | 0.00% | 608,584 |
| 2010-05-28 | 2010-05-26 | 9.712 | 70,723 | +8,804 | 0.00% | 686,849 |
| 2010-05-27 | 2010-05-25 | 9.678 | 61,919 | -8,804 | 0.00% | 599,236 |
| 2010-05-26 | 2010-05-24 | 10.019 | 70,723 | +5,869 | 0.00% | 708,539 |
| 2010-05-25 | 2010-05-20 | 10.087 | 64,854 | +587 | 0.00% | 654,160 |
| 2010-05-24 | 2010-05-19 | 10.172 | 64,267 | -2,641 | 0.00% | 653,714 |
| 2010-05-20 | 2010-05-18 | 10.819 | 66,908 | +5,869 | 0.00% | 723,898 |
| 2010-05-19 | 2010-05-17 | 10.956 | 61,039 | +880 | 0.00% | 668,719 |
| 2010-05-17 | 2010-05-13 | 11.603 | 60,159 | +5,869 | 0.00% | 698,029 |
| 2010-05-14 | 2010-05-12 | 11.416 | 54,290 | +587 | 0.00% | 619,755 |
| 2010-05-11 | 2010-05-07 | 12.114 | 53,703 | -9,152 | 0.00% | 650,538 |
| 2010-05-07 | 2010-05-05 | 12.629 | 62,855 | +1,746 | 0.00% | 793,802 |
| 2010-05-06 | 2010-05-04 | 12.749 | 61,109 | -4,074 | 0.00% | 779,102 |
| 2010-05-05 | 2010-05-03 | 12.801 | 65,183 | +4,074 | 0.00% | 834,403 |
| 2010-05-04 | 2010-04-30 | 13.041 | 61,109 | +1,164 | 0.00% | 796,952 |
| 2010-04-30 | 2010-04-28 | 13.230 | 59,945 | +291 | 0.00% | 793,102 |
| 2010-04-29 | 2010-04-27 | 13.110 | 59,654 | +873 | 0.00% | 782,077 |
| 2010-04-28 | 2010-04-26 | 13.540 | 58,781 | -582 | 0.00% | 795,882 |
| 2010-04-22 | 2010-04-20 | 13.437 | 59,363 | -10,476 | 0.00% | 797,642 |
| 2010-04-21 | 2010-04-19 | 13.540 | 69,839 | +582 | 0.00% | 945,604 |
| 2010-04-19 | 2010-04-15 | 14.107 | 69,257 | -21,824 | 0.00% | 976,994 |
| 2010-04-16 | 2010-04-14 | 13.780 | 91,081 | +5,820 | 0.01% | 1,255,126 |
| 2010-04-15 | 2010-04-13 | 13.849 | 85,261 | -1,746 | 0.01% | 1,180,785 |
| 2010-04-14 | 2010-04-12 | 13.918 | 87,007 | +1,455 | 0.01% | 1,210,945 |
| 2010-04-13 | 2010-04-09 | 13.883 | 85,552 | +12,803 | 0.01% | 1,187,755 |
| 2010-04-12 | 2010-04-08 | 14.021 | 72,749 | +2,619 | 0.00% | 1,020,005 |
| 2010-04-09 | 2010-04-07 | 14.141 | 70,130 | -582 | 0.00% | 991,720 |
| 2010-04-08 | 2010-04-01 | 14.055 | 70,712 | +6,111 | 0.00% | 993,875 |
| 2010-04-07 | 2010-03-31 | 14.090 | 64,601 | +2,328 | 0.00% | 910,203 |
| 2010-04-01 | 2010-03-30 | 14.004 | 62,273 | +1,746 | 0.00% | 872,053 |
| 2010-03-31 | 2010-03-29 | 14.450 | 60,527 | +1,746 | 0.00% | 874,642 |
| 2010-03-30 | 2010-03-26 | 14.141 | 58,781 | +8,148 | 0.00% | 831,232 |
| 2010-03-29 | 2010-03-25 | 14.622 | 50,633 | -4,656 | 0.00% | 740,369 |
| 2010-03-26 | 2010-03-24 | 14.468 | 55,289 | +8,439 | 0.00% | 799,901 |
| 2010-03-23 | 2010-03-19 | 16.014 | 46,850 | -1,164 | 0.00% | 750,258 |
| 2010-03-22 | 2010-03-18 | 15.636 | 48,014 | -5,238 | 0.00% | 750,749 |
| 2010-03-19 | 2010-03-17 | 15.602 | 53,252 | +6,111 | 0.00% | 830,820 |
| 2010-03-18 | 2010-03-16 | 15.378 | 47,141 | -2,619 | 0.00% | 724,948 |
| 2010-03-16 | 2010-03-12 | 15.395 | 49,760 | +582 | 0.00% | 766,079 |
| 2010-03-12 | 2010-03-10 | 15.739 | 49,178 | -582 | 0.00% | 774,019 |
| 2010-03-11 | 2010-03-09 | 15.859 | 49,760 | -582 | 0.00% | 789,164 |
| 2010-03-09 | 2010-03-05 | 15.292 | 50,342 | -291 | 0.00% | 769,849 |
| 2010-03-08 | 2010-03-04 | 14.897 | 50,633 | -7,857 | 0.00% | 754,289 |
| 2010-03-05 | 2010-03-03 | 14.622 | 58,490 | -1,164 | 0.00% | 855,257 |
| 2010-03-04 | 2010-03-02 | 14.279 | 59,654 | -1,164 | 0.00% | 851,777 |
| 2010-03-02 | 2010-02-26 | 13.901 | 60,818 | +1,455 | 0.00% | 845,407 |
| 2010-03-01 | 2010-02-25 | 13.780 | 59,363 | -1,164 | 0.00% | 818,042 |
| 2010-02-25 | 2010-02-23 | 13.918 | 60,527 | +10,476 | 0.00% | 842,402 |
| 2010-02-24 | 2010-02-22 | 14.227 | 50,051 | +1,164 | 0.00% | 712,079 |
| 2010-02-18 | 2010-02-12 | 14.519 | 48,887 | +3,201 | 0.00% | 709,799 |
| 2010-02-09 | 2010-02-05 | 14.949 | 45,686 | +3,492 | 0.00% | 682,948 |
| 2010-02-05 | 2010-02-03 | 15.688 | 42,194 | +6,402 | 0.00% | 661,922 |
| 2010-02-03 | 2010-02-01 | 15.310 | 35,792 | +582 | 0.00% | 547,960 |
| 2010-02-02 | 2010-01-29 | 15.584 | 35,210 | +291 | 0.00% | 548,730 |
| 2010-01-29 | 2010-01-27 | 15.688 | 34,919 | +291 | 0.00% | 547,795 |
| 2010-01-28 | 2010-01-26 | 16.306 | 34,628 | +1,164 | 0.00% | 564,649 |
| 2010-01-21 | 2010-01-19 | 19.485 | 33,464 | +291 | 0.00% | 652,043 |
| 2010-01-18 | 2010-01-14 | 17.973 | 33,173 | -1,164 | 0.00% | 596,213 |
| 2010-01-14 | 2010-01-12 | 17.526 | 34,337 | +10,475 | 0.00% | 601,794 |
| 2010-01-13 | 2010-01-11 | 17.354 | 23,862 | +582 | 0.00% | 414,108 |
| 2010-01-12 | 2010-01-08 | 17.664 | 23,280 | -17,459 | 0.00% | 411,208 |
| 2010-01-11 | 2010-01-07 | 17.595 | 40,739 | +8,148 | 0.00% | 716,796 |
| 2010-01-08 | 2010-01-06 | 17.165 | 32,591 | +27,935 | 0.00% | 559,433 |
| 2010-01-07 | 2010-01-05 | 16.925 | 4,656 | +582 | 0.00% | 78,801 |
| 2009-12-16 | 2009-12-14 | 16.409 | 4,074 | -2,328 | 0.00% | 66,851 |
| 2009-12-15 | 2009-12-11 | 16.169 | 6,402 | +2,328 | 0.00% | 103,512 |
| 2009-12-14 | 2009-12-10 | 16.031 | 4,074 | +291 | 0.00% | 65,311 |
| 2009-12-11 | 2009-12-09 | 15.997 | 3,783 | +582 | 0.00% | 60,516 |
| 2009-12-04 | 2009-12-02 | 16.925 | 3,201 | -6,402 | 0.00% | 54,176 |
| 2009-12-03 | 2009-12-01 | 15.980 | 9,603 | +5,820 | 0.00% | 153,453 |
| 2009-12-01 | 2009-11-27 | 15.516 | 3,783 | -3,492 | 0.00% | 58,696 |
| 2009-11-30 | 2009-11-26 | 15.945 | 7,275 | +4,656 | 0.00% | 116,002 |
| 2009-11-26 | 2009-11-24 | 16.117 | 2,619 | -2,910 | 0.00% | 42,211 |
| 2009-11-25 | 2009-11-23 | 16.341 | 5,529 | +3,492 | 0.00% | 90,347 |
| 2009-11-09 | 2009-11-05 | 16.667 | 2,037 | -1,455 | 0.00% | 33,951 |
| 2009-11-04 | 2009-11-02 | 15.997 | 3,492 | +1,164 | 0.00% | 55,861 |
| 2009-11-02 | 2009-10-29 | 16.237 | 2,328 | +291 | 0.00% | 37,801 |
| 2009-10-29 | 2009-10-27 | 17.286 | 2,037 | -1,164 | 0.00% | 35,211 |
| 2009-10-27 | 2009-10-22 | 16.787 | 3,201 | +1,164 | 0.00% | 53,736 |
| 2009-10-09 | 2009-10-07 | 16.461 | 2,037 | -1,746 | 0.00% | 33,531 |
| 2009-09-30 | 2009-09-28 | 15.258 | 3,783 | -873 | 0.00% | 57,721 |
| 2009-09-23 | 2009-09-21 | 15.963 | 4,656 | +1,746 | 0.00% | 74,321 |
| 2009-09-08 | 2009-09-04 | 15.808 | 2,910 | -1,746 | 0.00% | 46,001 |
| 2009-09-04 | 2009-09-02 | 15.224 | 4,656 | +582 | 0.00% | 70,881 |
| 2009-08-25 | 2009-08-21 | 15.602 | 4,074 | -2,328 | 0.00% | 63,561 |
| 2009-08-06 | 2009-08-04 | 16.375 | 6,402 | -291 | 0.00% | 104,832 |
| 2009-08-05 | 2009-08-03 | 16.856 | 6,693 | -6,402 | 0.00% | 112,817 |
| 2009-08-04 | 2009-07-31 | 15.464 | 13,095 | -582 | 0.00% | 202,504 |
| 2009-07-31 | 2009-07-29 | 15.206 | 13,677 | +291 | 0.00% | 207,979 |
| 2009-07-30 | 2009-07-28 | 15.653 | 13,386 | -1,746 | 0.00% | 209,534 |
| 2009-07-27 | 2009-07-23 | 15.241 | 15,132 | +582 | 0.00% | 230,624 |
| 2009-07-24 | 2009-07-22 | 15.413 | 14,550 | -9,894 | 0.00% | 224,254 |
| 2009-07-23 | 2009-07-21 | 14.725 | 24,444 | +582 | 0.00% | 359,947 |
| 2009-07-22 | 2009-07-20 | 14.760 | 23,862 | +582 | 0.00% | 352,197 |
| 2009-07-21 | 2009-07-17 | 15.103 | 23,280 | -582 | 0.00% | 351,607 |
| 2009-07-20 | 2009-07-16 | 14.880 | 23,862 | +4,074 | 0.00% | 355,067 |
| 2009-07-02 | 2009-06-29 | 12.904 | 19,788 | +582 | 0.00% | 255,345 |
| 2009-06-24 | 2009-06-22 | 12.182 | 19,206 | +2,328 | 0.00% | 233,974 |
| 2009-06-23 | 2009-06-19 | 11.461 | 16,878 | +1,164 | 0.00% | 193,434 |
| 2009-06-22 | 2009-06-18 | 12.354 | 15,714 | +1,455 | 0.00% | 194,134 |
| 2009-06-17 | 2009-06-15 | 13.437 | 14,259 | +1,164 | 0.00% | 191,594 |
| 2009-06-16 | 2009-06-12 | 13.505 | 13,095 | +3,783 | 0.00% | 176,853 |
| 2009-06-15 | 2009-06-11 | 14.004 | 9,312 | +1,164 | 0.00% | 130,402 |
| 2009-06-12 | 2009-06-10 | 14.760 | 8,148 | +582 | 0.00% | 120,262 |
| 2009-06-04 | 2009-06-02 | 14.536 | 7,566 | +2,619 | 0.00% | 109,982 |
| 2009-06-03 | 2009-06-01 | 15.653 | 4,947 | +2,619 | 0.00% | 77,436 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,328 | -569 | 0.00% | 33,107 |
| 2009-05-29 | 2009-05-26 | 13.893 | 2,897 | -869 | 0.00% | 40,249 |
| 2009-05-22 | 2009-05-20 | 12.841 | 3,766 | +2,317 | 0.00% | 48,358 |
| 2009-05-12 | 2009-05-08 | 13.082 | 1,449 | +1,159 | 0.00% | 18,956 |
| 2009-03-25 | 2009-03-23 | 10.700 | 290 | -289 | 0.00% | 3,103 |
| 2009-02-24 | 2009-02-20 | 8.716 | 579 | -870 | 0.00% | 5,046 |
| 2009-02-12 | 2009-02-10 | 8.198 | 1,449 | -2,317 | 0.00% | 11,879 |
| 2009-02-11 | 2009-02-09 | 8.301 | 3,766 | +290 | 0.00% | 31,263 |
| 2009-02-03 | 2009-01-30 | 7.905 | 3,476 | +2,317 | 0.00% | 27,476 |
| 2009-01-30 | 2009-01-23 | 7.611 | 1,159 | -2,607 | 0.00% | 8,821 |
| 2009-01-29 | 2009-01-22 | 7.559 | 3,766 | -1,159 | 0.00% | 28,469 |
| 2009-01-22 | 2009-01-20 | 7.715 | 4,925 | +1,159 | 0.00% | 37,995 |
| 2009-01-16 | 2009-01-14 | 8.440 | 3,766 | +2,607 | 0.00% | 31,783 |
| 2009-01-15 | 2009-01-13 | 8.198 | 1,159 | -290 | 0.00% | 9,501 |
| 2009-01-13 | 2009-01-09 | 8.750 | 1,449 | +580 | 0.00% | 12,679 |
| 2009-01-08 | 2009-01-06 | 9.441 | 869 | +290 | 0.00% | 8,204 |
| 2009-01-06 | 2009-01-02 | 9.976 | 579 | -1,159 | 0.00% | 5,776 |
| 2009-01-05 | 2008-12-31 | 9.009 | 1,738 | +579 | 0.00% | 15,658 |
| 2008-12-15 | 2008-12-11 | 9.113 | 1,159 | -5,794 | 0.00% | 10,562 |
| 2008-12-12 | 2008-12-10 | 8.992 | 6,953 | +5,794 | 0.00% | 62,520 |
| 2008-12-10 | 2008-12-08 | 8.837 | 1,159 | -869 | 0.00% | 10,242 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,028 | -16,224 | 0.00% | 13,650 |
| 2008-11-21 | 2008-11-19 | 7.214 | 18,252 | -2,317 | 0.00% | 131,673 |
| 2008-11-20 | 2008-11-18 | 7.076 | 20,569 | +18,541 | 0.00% | 145,549 |
| 2008-11-12 | 2008-11-10 | 7.249 | 2,028 | -5,794 | 0.00% | 14,700 |
| 2008-11-11 | 2008-11-07 | 6.369 | 7,822 | -2,897 | 0.00% | 49,814 |
| 2008-11-07 | 2008-11-05 | 5.695 | 10,719 | -1,159 | 0.00% | 61,049 |
| 2008-11-05 | 2008-11-03 | 5.609 | 11,878 | +5,794 | 0.00% | 66,625 |
| 2008-11-03 | 2008-10-30 | 5.816 | 6,084 | +2,897 | 0.00% | 35,386 |
| 2008-10-31 | 2008-10-29 | 5.678 | 3,187 | -579 | 0.00% | 18,096 |
| 2008-10-30 | 2008-10-28 | 6.041 | 3,766 | +579 | 0.00% | 22,749 |
| 2008-10-28 | 2008-10-24 | 7.473 | 3,187 | +1,159 | 0.00% | 23,817 |
| 2008-10-21 | 2008-10-17 | 8.388 | 2,028 | -6,953 | 0.00% | 17,010 |
| 2008-10-20 | 2008-10-16 | 7.421 | 8,981 | +2,318 | 0.00% | 66,651 |
| 2008-10-16 | 2008-10-14 | 9.751 | 6,663 | +4,635 | 0.00% | 64,972 |
| 2008-09-18 | 2008-09-16 | 10.873 | 2,028 | -290 | 0.00% | 22,051 |
| 2008-09-10 | 2008-09-08 | 10.666 | 2,318 | -5,794 | 0.00% | 24,724 |
| 2008-09-09 | 2008-09-05 | 10.390 | 8,112 | +5,794 | 0.00% | 84,282 |
| 2008-09-03 | 2008-09-01 | 11.771 | 2,318 | +869 | 0.00% | 27,284 |
| 2008-08-11 | 2008-08-07 | 12.944 | 1,449 | +290 | 0.00% | 18,756 |
| 2008-06-26 | 2008-06-24 | 14.031 | 1,159 | -869 | 0.00% | 16,262 |
| 2008-06-25 | 2008-06-23 | 14.722 | 2,028 | +1,738 | 0.00% | 29,856 |
| 2008-05-21 | 2008-05-19 | 16.603 | 290 | -579 | 0.00% | 4,815 |
| 2008-05-16 | 2008-05-14 | 17.210 | 869 | +6 | 0.00% | 14,956 |
| 2008-05-02 | 2008-04-29 | 16.463 | 863 | -575 | 0.00% | 14,207 |
| 2008-04-25 | 2008-04-23 | 16.011 | 1,438 | -288 | 0.00% | 23,024 |
| 2008-04-21 | 2008-04-17 | 13.786 | 1,726 | +576 | 0.00% | 23,794 |
| 2008-04-15 | 2008-04-11 | 14.255 | 1,150 | +287 | 0.00% | 16,393 |
| 2008-03-20 | 2008-03-18 | 12.169 | 863 | -287 | 0.00% | 10,502 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,150 | -576 | 0.00% | 23,510 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,726 | +288 | 0.00% | 33,006 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,438 | +1,150 | 0.00% | 30,298 |
| 2007-12-11 | 2007-12-07 | 20.548 | 288 | +288 | 0.00% | 5,918 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy