History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 178,500 | +0 | 0.01% | 4,330,410 |
| 2025-10-13 | 2025-10-09 | 24.260 | 178,500 | +0 | 0.01% | 4,330,410 |
| 2025-10-10 | 2025-10-08 | 23.380 | 178,500 | +0 | 0.01% | 4,173,330 |
| 2025-10-09 | 2025-10-06 | 23.080 | 178,500 | +0 | 0.01% | 4,119,780 |
| 2025-10-08 | 2025-10-03 | 23.440 | 178,500 | +0 | 0.01% | 4,184,040 |
| 2025-10-06 | 2025-10-02 | 23.360 | 178,500 | +0 | 0.01% | 4,169,760 |
| 2025-10-03 | 2025-09-30 | 22.960 | 178,500 | +0 | 0.01% | 4,098,360 |
| 2025-10-02 | 2025-09-29 | 23.100 | 178,500 | -1,000 | 0.01% | 4,123,350 |
| 2025-09-30 | 2025-09-26 | 22.380 | 179,500 | -6,000 | 0.01% | 4,017,210 |
| 2025-09-26 | 2025-09-24 | 22.520 | 185,500 | +5,000 | 0.01% | 4,177,460 |
| 2025-09-22 | 2025-09-18 | 20.800 | 180,500 | +1,000 | 0.01% | 3,754,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 179,500 | +500 | 0.01% | 3,798,220 |
| 2025-09-11 | 2025-09-09 | 22.120 | 179,000 | +1,000 | 0.01% | 3,959,480 |
| 2025-09-09 | 2025-09-05 | 23.438 | 178,000 | +5,757 | 0.01% | 4,171,973 |
| 2025-08-27 | 2025-08-25 | 24.203 | 172,243 | -484 | 0.01% | 4,168,760 |
| 2025-07-24 | 2025-07-22 | 26.094 | 172,727 | -967 | 0.01% | 4,507,129 |
| 2025-07-15 | 2025-07-11 | 22.839 | 173,694 | -968 | 0.01% | 3,966,939 |
| 2025-07-10 | 2025-07-08 | 23.562 | 174,662 | +968 | 0.01% | 4,115,396 |
| 2025-07-07 | 2025-07-03 | 24.912 | 173,694 | +4,005 | 0.01% | 4,326,997 |
| 2025-07-03 | 2025-06-30 | 24.224 | 169,689 | -9,453 | 0.01% | 4,110,551 |
| 2025-06-25 | 2025-06-23 | 23.907 | 179,142 | -18,907 | 0.01% | 4,282,691 |
| 2025-06-19 | 2025-06-17 | 22.955 | 198,049 | -1,891 | 0.01% | 4,546,145 |
| 2025-06-16 | 2025-06-12 | 21.368 | 199,940 | +945 | 0.01% | 4,272,302 |
| 2025-06-13 | 2025-06-11 | 21.315 | 198,995 | -945 | 0.01% | 4,241,584 |
| 2025-06-12 | 2025-06-10 | 21.156 | 199,940 | +945 | 0.01% | 4,230,002 |
| 2025-05-29 | 2025-05-27 | 20.225 | 198,995 | +946 | 0.01% | 4,024,769 |
| 2025-05-22 | 2025-05-20 | 20.479 | 198,049 | -946 | 0.01% | 4,055,915 |
| 2025-05-16 | 2025-05-14 | 20.564 | 198,995 | +946 | 0.01% | 4,092,129 |
| 2025-05-02 | 2025-04-29 | 19.824 | 198,049 | -946 | 0.01% | 3,926,025 |
| 2025-04-22 | 2025-04-16 | 19.020 | 198,995 | -945 | 0.01% | 3,784,798 |
| 2025-04-17 | 2025-04-15 | 19.548 | 199,940 | +1,891 | 0.01% | 3,908,522 |
| 2025-04-10 | 2025-04-08 | 19.824 | 198,049 | -473 | 0.01% | 3,926,025 |
| 2025-04-08 | 2025-04-03 | 21.474 | 198,522 | -945 | 0.01% | 4,263,002 |
| 2025-04-03 | 2025-04-01 | 21.262 | 199,467 | +10,399 | 0.01% | 4,241,095 |
| 2025-03-19 | 2025-03-17 | 23.960 | 189,068 | +472 | 0.01% | 4,529,989 |
| 2025-03-05 | 2025-03-03 | 22.743 | 188,596 | -472 | 0.01% | 4,289,254 |
| 2025-02-27 | 2025-02-25 | 22.373 | 189,068 | +472 | 0.01% | 4,229,989 |
| 2025-02-12 | 2025-02-10 | 23.113 | 188,596 | +9,454 | 0.01% | 4,359,079 |
| 2025-02-04 | 2025-01-28 | 23.960 | 179,142 | +9,453 | 0.01% | 4,292,166 |
| 2025-01-10 | 2025-01-08 | 25.335 | 169,689 | -5,199 | 0.01% | 4,299,026 |
| 2025-01-09 | 2025-01-07 | 23.378 | 174,888 | +4,726 | 0.01% | 4,088,492 |
| 2025-01-07 | 2025-01-03 | 23.484 | 170,162 | +473 | 0.01% | 3,996,009 |
| 2025-01-03 | 2024-12-31 | 24.118 | 169,689 | -9,926 | 0.01% | 4,092,601 |
| 2024-12-19 | 2024-12-17 | 22.479 | 179,615 | +4,727 | 0.01% | 4,037,499 |
| 2024-12-06 | 2024-12-04 | 23.854 | 174,888 | -1,891 | 0.01% | 4,171,742 |
| 2024-12-02 | 2024-11-28 | 22.532 | 176,779 | +4,727 | 0.01% | 3,983,099 |
| 2024-11-25 | 2024-11-21 | 24.118 | 172,052 | -9,454 | 0.01% | 4,149,592 |
| 2024-11-21 | 2024-11-19 | 22.637 | 181,506 | -472 | 0.01% | 4,108,806 |
| 2024-11-13 | 2024-11-11 | 22.320 | 181,978 | +472 | 0.01% | 4,061,741 |
| 2024-10-24 | 2024-10-22 | 23.113 | 181,506 | +1,418 | 0.01% | 4,195,206 |
| 2024-10-21 | 2024-10-17 | 23.113 | 180,088 | -472 | 0.01% | 4,162,431 |
| 2024-10-18 | 2024-10-16 | 22.637 | 180,560 | +472 | 0.01% | 4,087,391 |
| 2024-10-17 | 2024-10-15 | 22.902 | 180,088 | +9,926 | 0.01% | 4,124,331 |
| 2024-10-10 | 2024-10-08 | 25.017 | 170,162 | -7,090 | 0.01% | 4,257,009 |
| 2024-10-07 | 2024-10-03 | 25.229 | 177,252 | -945 | 0.01% | 4,471,883 |
| 2024-10-04 | 2024-10-02 | 25.070 | 178,197 | -2,836 | 0.01% | 4,467,449 |
| 2024-10-02 | 2024-09-27 | 24.171 | 181,033 | -5,199 | 0.01% | 4,375,773 |
| 2024-09-30 | 2024-09-26 | 23.378 | 186,232 | +472 | 0.01% | 4,353,689 |
| 2024-09-26 | 2024-09-24 | 22.637 | 185,760 | -3,308 | 0.01% | 4,205,105 |
| 2024-09-24 | 2024-09-20 | 22.108 | 189,068 | -4,727 | 0.01% | 4,179,989 |
| 2024-09-23 | 2024-09-19 | 21.421 | 193,795 | -473 | 0.01% | 4,151,246 |
| 2024-09-20 | 2024-09-17 | 20.479 | 194,268 | +473 | 0.01% | 3,978,483 |
| 2024-09-17 | 2024-09-13 | 20.691 | 193,795 | -946 | 0.01% | 4,009,796 |
| 2024-09-12 | 2024-09-10 | 19.972 | 194,741 | +4,727 | 0.01% | 3,889,289 |
| 2024-09-11 | 2024-09-09 | 20.225 | 190,014 | +5,200 | 0.01% | 3,843,124 |
| 2024-09-10 | 2024-09-05 | 20.522 | 184,814 | +472 | 0.01% | 3,792,691 |
| 2024-09-05 | 2024-09-03 | 21.925 | 184,342 | -9,453 | 0.01% | 4,041,754 |
| 2024-09-04 | 2024-09-02 | 21.794 | 193,795 | +6,072 | 0.01% | 4,223,494 |
| 2024-09-03 | 2024-08-30 | 21.399 | 187,723 | -911 | 0.01% | 4,017,003 |
| 2024-09-02 | 2024-08-29 | 21.135 | 188,634 | +5,012 | 0.01% | 3,986,817 |
| 2024-08-30 | 2024-08-28 | 21.486 | 183,622 | +4,556 | 0.01% | 3,945,368 |
| 2024-08-29 | 2024-08-27 | 21.728 | 179,066 | +1,367 | 0.01% | 3,890,706 |
| 2024-08-27 | 2024-08-23 | 22.551 | 177,699 | -4,556 | 0.01% | 4,007,254 |
| 2024-08-21 | 2024-08-19 | 22.167 | 182,255 | -911 | 0.01% | 4,039,996 |
| 2024-08-20 | 2024-08-16 | 21.640 | 183,166 | +911 | 0.01% | 3,963,710 |
| 2024-08-19 | 2024-08-15 | 21.684 | 182,255 | -911 | 0.01% | 3,951,996 |
| 2024-08-16 | 2024-08-14 | 21.421 | 183,166 | +911 | 0.01% | 3,923,510 |
| 2024-08-12 | 2024-08-08 | 21.289 | 182,255 | -456 | 0.01% | 3,879,996 |
| 2024-08-09 | 2024-08-07 | 21.333 | 182,711 | -455 | 0.01% | 3,897,723 |
| 2024-08-08 | 2024-08-06 | 21.091 | 183,166 | +911 | 0.01% | 3,863,210 |
| 2024-07-30 | 2024-07-26 | 22.880 | 182,255 | -8,657 | 0.01% | 4,169,995 |
| 2024-07-17 | 2024-07-15 | 20.718 | 190,912 | +455 | 0.01% | 3,955,353 |
| 2024-07-16 | 2024-07-12 | 19.687 | 190,457 | -455 | 0.01% | 3,749,466 |
| 2024-07-15 | 2024-07-11 | 18.699 | 190,912 | -1,823 | 0.01% | 3,569,874 |
| 2024-07-08 | 2024-07-04 | 21.014 | 192,735 | +1,823 | 0.01% | 4,050,151 |
| 2024-07-05 | 2024-07-03 | 22.693 | 190,912 | +11,690 | 0.01% | 4,332,433 |
| 2024-07-04 | 2024-07-02 | 23.113 | 179,222 | +3,430 | 0.01% | 4,142,388 |
| 2024-06-24 | 2024-06-20 | 22.577 | 175,792 | -428 | 0.01% | 3,968,810 |
| 2024-06-12 | 2024-06-07 | 22.577 | 176,220 | +428 | 0.01% | 3,978,473 |
| 2024-06-03 | 2024-05-30 | 21.574 | 175,792 | +8,576 | 0.01% | 3,792,509 |
| 2024-05-31 | 2024-05-29 | 21.807 | 167,216 | -429 | 0.01% | 3,646,492 |
| 2024-05-08 | 2024-05-06 | 24.198 | 167,645 | -42,876 | 0.01% | 4,056,622 |
| 2024-05-07 | 2024-05-03 | 23.020 | 210,521 | -429 | 0.01% | 4,846,167 |
| 2024-05-03 | 2024-04-30 | 22.810 | 210,950 | +429 | 0.01% | 4,811,763 |
| 2024-04-30 | 2024-04-26 | 22.460 | 210,521 | +39,017 | 0.01% | 4,728,327 |
| 2024-04-29 | 2024-04-25 | 22.344 | 171,504 | -429 | 0.01% | 3,832,001 |
| 2024-04-26 | 2024-04-24 | 22.950 | 171,933 | +429 | 0.01% | 3,945,846 |
| 2024-04-24 | 2024-04-22 | 23.790 | 171,504 | -3,430 | 0.01% | 4,080,001 |
| 2024-04-19 | 2024-04-17 | 26.238 | 174,934 | +3,859 | 0.01% | 4,589,999 |
| 2024-04-18 | 2024-04-16 | 25.189 | 171,075 | -4,288 | 0.01% | 4,309,195 |
| 2024-04-16 | 2024-04-12 | 25.539 | 175,363 | -54,452 | 0.01% | 4,478,555 |
| 2024-04-12 | 2024-04-10 | 25.714 | 229,815 | -2,144 | 0.01% | 5,909,392 |
| 2024-04-10 | 2024-04-08 | 25.072 | 231,959 | -23,582 | 0.01% | 5,815,747 |
| 2024-04-09 | 2024-04-05 | 24.897 | 255,541 | +3,859 | 0.01% | 6,362,302 |
| 2024-04-05 | 2024-04-02 | 23.964 | 251,682 | -429 | 0.01% | 6,031,423 |
| 2024-04-02 | 2024-03-27 | 22.787 | 252,111 | +429 | 0.01% | 5,744,764 |
| 2024-03-25 | 2024-03-21 | 23.964 | 251,682 | +3,859 | 0.01% | 6,031,423 |
| 2024-03-22 | 2024-03-20 | 22.507 | 247,823 | +429 | 0.01% | 5,577,695 |
| 2024-03-18 | 2024-03-14 | 23.160 | 247,394 | -429 | 0.01% | 5,729,599 |
| 2024-03-14 | 2024-03-12 | 22.717 | 247,823 | -858 | 0.01% | 5,629,715 |
| 2024-03-13 | 2024-03-11 | 22.833 | 248,681 | +429 | 0.01% | 5,678,206 |
| 2024-03-12 | 2024-03-08 | 22.997 | 248,252 | -429 | 0.01% | 5,708,940 |
| 2024-03-08 | 2024-03-06 | 22.810 | 248,681 | -857 | 0.01% | 5,672,406 |
| 2024-03-07 | 2024-03-05 | 23.113 | 249,538 | +857 | 0.01% | 5,767,614 |
| 2024-03-06 | 2024-03-04 | 23.498 | 248,681 | +429 | 0.01% | 5,843,506 |
| 2024-03-04 | 2024-02-29 | 24.139 | 248,252 | -5,574 | 0.01% | 5,992,650 |
| 2024-02-28 | 2024-02-26 | 24.548 | 253,826 | -4,716 | 0.01% | 6,230,803 |
| 2024-02-27 | 2024-02-23 | 23.615 | 258,542 | -2,144 | 0.01% | 6,105,370 |
| 2024-02-22 | 2024-02-20 | 22.530 | 260,686 | +857 | 0.01% | 5,873,279 |
| 2024-02-21 | 2024-02-19 | 21.854 | 259,829 | +4,717 | 0.01% | 5,678,231 |
| 2024-02-02 | 2024-01-31 | 20.711 | 255,112 | -5,574 | 0.01% | 5,283,597 |
| 2024-01-31 | 2024-01-29 | 21.084 | 260,686 | -2,573 | 0.01% | 5,496,319 |
| 2024-01-26 | 2024-01-24 | 20.431 | 263,259 | -3,430 | 0.01% | 5,378,648 |
| 2024-01-22 | 2024-01-18 | 17.935 | 266,689 | +5,574 | 0.01% | 4,783,186 |
| 2024-01-16 | 2024-01-12 | 18.425 | 261,115 | +5,574 | 0.01% | 4,811,104 |
| 2023-12-28 | 2023-12-22 | 16.956 | 255,541 | -857 | 0.01% | 4,332,922 |
| 2023-12-27 | 2023-12-21 | 16.699 | 256,398 | +857 | 0.01% | 4,281,673 |
| 2023-12-05 | 2023-12-01 | 18.052 | 255,541 | -5,145 | 0.01% | 4,613,042 |
| 2023-11-22 | 2023-11-20 | 20.151 | 260,686 | -2,573 | 0.01% | 5,253,119 |
| 2023-11-21 | 2023-11-17 | 19.778 | 263,259 | +5,146 | 0.01% | 5,206,728 |
| 2023-11-17 | 2023-11-15 | 19.638 | 258,113 | -429 | 0.01% | 5,068,831 |
| 2023-10-10 | 2023-10-06 | 16.653 | 258,542 | -858 | 0.01% | 4,305,416 |
| 2023-10-09 | 2023-10-05 | 16.629 | 259,400 | +858 | 0.01% | 4,313,654 |
| 2023-09-18 | 2023-09-14 | 16.559 | 258,542 | -8,575 | 0.01% | 4,281,296 |
| 2023-09-06 | 2023-09-04 | 17.352 | 267,117 | -858 | 0.01% | 4,635,113 |
| 2023-09-04 | 2023-08-30 | 17.959 | 267,975 | +429 | 0.01% | 4,812,501 |
| 2023-08-29 | 2023-08-25 | 17.329 | 267,546 | -858 | 0.01% | 4,636,317 |
| 2023-08-28 | 2023-08-24 | 17.189 | 268,404 | -428 | 0.01% | 4,613,625 |
| 2023-08-25 | 2023-08-23 | 17.282 | 268,832 | +1,286 | 0.01% | 4,646,062 |
| 2023-08-23 | 2023-08-21 | 16.839 | 267,546 | -858 | 0.01% | 4,505,277 |
| 2023-08-22 | 2023-08-18 | 17.142 | 268,404 | +858 | 0.01% | 4,601,105 |
| 2023-08-21 | 2023-08-17 | 17.446 | 267,546 | -1,286 | 0.01% | 4,667,517 |
| 2023-08-18 | 2023-08-16 | 17.142 | 268,832 | +1,286 | 0.01% | 4,608,442 |
| 2023-08-08 | 2023-08-04 | 18.845 | 267,546 | -12,434 | 0.01% | 5,041,917 |
| 2023-08-04 | 2023-08-02 | 18.985 | 279,980 | +429 | 0.01% | 5,315,416 |
| 2023-08-02 | 2023-07-31 | 19.032 | 279,551 | +18,436 | 0.01% | 5,320,311 |
| 2023-07-27 | 2023-07-25 | 18.985 | 261,115 | +1,715 | 0.01% | 4,957,264 |
| 2023-07-19 | 2023-07-14 | 18.962 | 259,400 | -1,715 | 0.01% | 4,918,655 |
| 2023-07-18 | 2023-07-13 | 19.125 | 261,115 | +858 | 0.01% | 4,993,804 |
| 2023-07-14 | 2023-07-12 | 19.195 | 260,257 | +857 | 0.01% | 4,995,605 |
| 2023-07-13 | 2023-07-11 | 19.638 | 259,400 | -4,716 | 0.01% | 5,094,105 |
| 2023-07-05 | 2023-07-03 | 18.818 | 264,116 | -1,715 | 0.01% | 4,970,206 |
| 2023-07-04 | 2023-06-30 | 18.127 | 265,831 | +5,552 | 0.01% | 4,818,844 |
| 2023-06-30 | 2023-06-28 | 17.198 | 260,279 | -840 | 0.01% | 4,476,400 |
| 2023-06-26 | 2023-06-21 | 16.555 | 261,119 | +840 | 0.01% | 4,322,907 |
| 2023-06-16 | 2023-06-14 | 16.174 | 260,279 | -4,198 | 0.01% | 4,209,800 |
| 2023-05-23 | 2023-05-19 | 14.316 | 264,477 | -2,939 | 0.01% | 3,786,300 |
| 2023-05-22 | 2023-05-18 | 15.007 | 267,416 | -1,259 | 0.01% | 4,013,105 |
| 2023-05-19 | 2023-05-17 | 14.769 | 268,675 | +1,259 | 0.01% | 3,967,999 |
| 2023-05-10 | 2023-05-08 | 16.984 | 267,416 | -5,877 | 0.01% | 4,541,816 |
| 2023-05-09 | 2023-05-05 | 16.293 | 273,293 | +5,877 | 0.01% | 4,452,841 |
| 2023-05-08 | 2023-05-04 | 15.960 | 267,416 | -32,744 | 0.01% | 4,267,905 |
| 2023-04-19 | 2023-04-17 | 14.197 | 300,160 | +839 | 0.01% | 4,261,394 |
| 2023-03-31 | 2023-03-29 | 14.364 | 299,321 | -420 | 0.01% | 4,299,393 |
| 2023-03-21 | 2023-03-17 | 14.816 | 299,741 | -1,679 | 0.01% | 4,441,086 |
| 2023-03-10 | 2023-03-08 | 14.983 | 301,420 | +420 | 0.01% | 4,516,222 |
| 2023-02-08 | 2023-02-06 | 14.316 | 301,000 | -6,297 | 0.01% | 4,309,169 |
| 2023-01-11 | 2023-01-09 | 14.531 | 307,297 | -1,679 | 0.01% | 4,465,198 |
| 2022-12-23 | 2022-12-21 | 12.839 | 308,976 | +1,259 | 0.01% | 3,967,036 |
| 2022-12-05 | 2022-12-01 | 12.696 | 307,717 | -4,198 | 0.01% | 3,906,891 |
| 2022-12-02 | 2022-11-30 | 12.053 | 311,915 | -10,075 | 0.01% | 3,759,580 |
| 2022-11-16 | 2022-11-14 | 11.482 | 321,990 | -1,679 | 0.01% | 3,696,937 |
| 2022-11-15 | 2022-11-11 | 10.350 | 323,669 | -3,359 | 0.01% | 3,349,990 |
| 2022-11-10 | 2022-11-08 | 10.076 | 327,028 | -1,259 | 0.01% | 3,295,171 |
| 2022-10-27 | 2022-10-25 | 8.540 | 328,287 | -1,260 | 0.01% | 2,803,467 |
| 2022-09-16 | 2022-09-14 | 8.802 | 329,547 | +840 | 0.01% | 2,900,577 |
| 2022-09-02 | 2022-08-31 | 9.373 | 328,707 | +4,198 | 0.01% | 3,081,104 |
| 2022-08-31 | 2022-08-29 | 9.766 | 324,509 | +420 | 0.01% | 3,169,299 |
| 2022-08-26 | 2022-08-24 | 9.755 | 324,089 | +4,198 | 0.01% | 3,161,337 |
| 2022-08-04 | 2022-08-02 | 10.815 | 319,891 | +1,679 | 0.01% | 3,459,477 |
| 2022-07-27 | 2022-07-25 | 11.351 | 318,212 | -2,519 | 0.01% | 3,611,870 |
| 2022-07-26 | 2022-07-22 | 11.624 | 320,731 | +1,260 | 0.01% | 3,728,322 |
| 2022-07-22 | 2022-07-20 | 11.684 | 319,471 | +1,259 | 0.01% | 3,732,700 |
| 2022-07-06 | 2022-07-04 | 14.131 | 318,212 | -7,557 | 0.01% | 4,496,534 |
| 2022-07-05 | 2022-06-30 | 13.953 | 325,769 | +19,886 | 0.01% | 4,545,467 |
| 2022-07-04 | 2022-06-29 | 14.055 | 305,883 | +1,577 | 0.01% | 4,299,037 |
| 2022-06-30 | 2022-06-28 | 14.587 | 304,306 | -1,577 | 0.01% | 4,438,993 |
| 2022-06-16 | 2022-06-14 | 13.877 | 305,883 | +25,227 | 0.01% | 4,244,717 |
| 2022-06-13 | 2022-06-09 | 13.750 | 280,656 | -788 | 0.01% | 3,859,044 |
| 2022-06-07 | 2022-06-02 | 14.537 | 281,444 | +788 | 0.01% | 4,091,219 |
| 2022-06-02 | 2022-05-31 | 14.131 | 280,656 | -3,153 | 0.01% | 3,965,844 |
| 2022-06-01 | 2022-05-30 | 13.522 | 283,809 | -3,154 | 0.01% | 3,837,598 |
| 2022-05-31 | 2022-05-27 | 12.913 | 286,963 | -1,576 | 0.01% | 3,705,525 |
| 2022-05-26 | 2022-05-24 | 12.482 | 288,539 | -789 | 0.01% | 3,601,436 |
| 2022-05-25 | 2022-05-23 | 12.672 | 289,328 | -7,883 | 0.01% | 3,666,334 |
| 2022-05-24 | 2022-05-20 | 12.545 | 297,211 | +8,672 | 0.01% | 3,728,527 |
| 2022-05-23 | 2022-05-19 | 12.444 | 288,539 | -8,672 | 0.01% | 3,590,456 |
| 2022-05-20 | 2022-05-18 | 12.532 | 297,211 | -18,921 | 0.01% | 3,724,757 |
| 2022-05-19 | 2022-05-17 | 11.885 | 316,132 | +8,672 | 0.01% | 3,757,372 |
| 2022-05-11 | 2022-05-06 | 10.921 | 307,460 | +1,577 | 0.01% | 3,357,901 |
| 2022-05-10 | 2022-05-05 | 11.467 | 305,883 | +1,577 | 0.01% | 3,507,518 |
| 2022-05-06 | 2022-05-04 | 11.619 | 304,306 | +3,153 | 0.01% | 3,535,754 |
| 2022-05-05 | 2022-05-03 | 12.025 | 301,153 | -1,577 | 0.01% | 3,621,360 |
| 2022-05-03 | 2022-04-28 | 11.682 | 302,730 | -3,153 | 0.01% | 3,536,643 |
| 2022-04-28 | 2022-04-26 | 10.566 | 305,883 | +5,518 | 0.01% | 3,232,038 |
| 2022-04-27 | 2022-04-25 | 10.833 | 300,365 | +19,709 | 0.01% | 3,253,743 |
| 2022-04-21 | 2022-04-19 | 11.682 | 280,656 | -1,576 | 0.01% | 3,278,763 |
| 2022-04-13 | 2022-04-11 | 11.619 | 282,232 | +788 | 0.01% | 3,279,275 |
| 2022-04-11 | 2022-04-07 | 11.924 | 281,444 | +1,577 | 0.01% | 3,355,799 |
| 2022-04-08 | 2022-04-06 | 12.177 | 279,867 | +14,978 | 0.01% | 3,407,996 |
| 2022-04-07 | 2022-04-04 | 12.811 | 264,889 | +1,577 | 0.01% | 3,393,606 |
| 2022-04-06 | 2022-04-01 | 13.547 | 263,312 | -2,365 | 0.01% | 3,567,122 |
| 2022-03-24 | 2022-03-22 | 15.830 | 265,677 | -1,577 | 0.01% | 4,205,762 |
| 2022-03-21 | 2022-03-17 | 14.587 | 267,254 | +7,884 | 0.01% | 3,898,506 |
| 2022-03-16 | 2022-03-14 | 13.623 | 259,370 | -7,884 | 0.01% | 3,533,460 |
| 2022-03-11 | 2022-03-09 | 14.257 | 267,254 | -2,365 | 0.01% | 3,810,366 |
| 2022-03-04 | 2022-03-02 | 14.866 | 269,619 | -788 | 0.01% | 4,008,245 |
| 2022-03-02 | 2022-02-28 | 14.765 | 270,407 | -3,153 | 0.01% | 3,992,519 |
| 2022-03-01 | 2022-02-25 | 14.359 | 273,560 | -395 | 0.01% | 3,928,033 |
| 2022-02-28 | 2022-02-24 | 14.486 | 273,955 | -3,153 | 0.01% | 3,968,455 |
| 2022-02-14 | 2022-02-10 | 15.399 | 277,108 | +788 | 0.01% | 4,267,209 |
| 2022-02-11 | 2022-02-09 | 15.196 | 276,320 | -1,971 | 0.01% | 4,198,994 |
| 2022-02-08 | 2022-02-04 | 14.892 | 278,291 | +3,154 | 0.01% | 4,144,225 |
| 2022-02-04 | 2022-01-27 | 14.460 | 275,137 | +2,365 | 0.01% | 3,978,597 |
| 2022-01-27 | 2022-01-25 | 15.577 | 272,772 | +1,577 | 0.01% | 4,248,878 |
| 2022-01-25 | 2022-01-21 | 16.109 | 271,195 | -789 | 0.01% | 4,368,793 |
| 2022-01-21 | 2022-01-19 | 16.109 | 271,984 | -1,576 | 0.01% | 4,381,504 |
| 2022-01-20 | 2022-01-18 | 15.754 | 273,560 | -789 | 0.01% | 4,309,732 |
| 2022-01-19 | 2022-01-17 | 15.577 | 274,349 | +1,577 | 0.01% | 4,273,442 |
| 2022-01-17 | 2022-01-13 | 16.160 | 272,772 | +2,365 | 0.01% | 4,408,038 |
| 2022-01-13 | 2022-01-11 | 16.490 | 270,407 | -1,577 | 0.01% | 4,458,999 |
| 2022-01-12 | 2022-01-10 | 16.490 | 271,984 | -1,576 | 0.01% | 4,485,004 |
| 2022-01-10 | 2022-01-06 | 15.983 | 273,560 | -7,096 | 0.01% | 4,372,192 |
| 2022-01-07 | 2022-01-05 | 15.272 | 280,656 | +6,701 | 0.01% | 4,286,244 |
| 2022-01-05 | 2022-01-03 | 15.095 | 273,955 | +1,183 | 0.01% | 4,135,255 |
| 2022-01-03 | 2021-12-29 | 15.171 | 272,772 | +1,577 | 0.01% | 4,138,158 |
| 2021-12-29 | 2021-12-24 | 16.109 | 271,195 | -4,731 | 0.01% | 4,368,793 |
| 2021-12-17 | 2021-12-15 | 15.323 | 275,926 | +2,366 | 0.01% | 4,228,007 |
| 2021-12-16 | 2021-12-14 | 15.526 | 273,560 | +1,576 | 0.01% | 4,247,273 |
| 2021-12-15 | 2021-12-13 | 16.059 | 271,984 | -2,365 | 0.01% | 4,367,704 |
| 2021-12-14 | 2021-12-10 | 13.623 | 274,349 | +1,577 | 0.01% | 3,737,522 |
| 2021-12-03 | 2021-12-01 | 15.247 | 272,772 | -1,577 | 0.01% | 4,158,918 |
| 2021-12-02 | 2021-11-30 | 14.663 | 274,349 | +1,577 | 0.01% | 4,022,882 |
| 2021-11-23 | 2021-11-19 | 14.816 | 272,772 | -2,365 | 0.01% | 4,041,278 |
| 2021-11-18 | 2021-11-16 | 14.435 | 275,137 | -1,577 | 0.01% | 3,971,617 |
| 2021-11-16 | 2021-11-12 | 14.283 | 276,714 | -3,153 | 0.01% | 3,952,261 |
| 2021-11-10 | 2021-11-08 | 13.344 | 279,867 | +3,153 | 0.01% | 3,734,595 |
| 2021-11-09 | 2021-11-05 | 12.685 | 276,714 | +1,577 | 0.01% | 3,510,001 |
| 2021-11-05 | 2021-11-03 | 13.319 | 275,137 | -789 | 0.01% | 3,664,497 |
| 2021-10-29 | 2021-10-27 | 14.562 | 275,926 | +3,154 | 0.01% | 4,018,006 |
| 2021-10-27 | 2021-10-25 | 15.323 | 272,772 | +3,942 | 0.01% | 4,179,678 |
| 2021-10-26 | 2021-10-22 | 15.653 | 268,830 | -2,365 | 0.01% | 4,207,935 |
| 2021-10-25 | 2021-10-21 | 15.171 | 271,195 | +1,182 | 0.01% | 4,114,234 |
| 2021-10-05 | 2021-09-30 | 14.714 | 270,013 | +1,577 | 0.01% | 3,973,002 |
| 2021-10-04 | 2021-09-29 | 14.587 | 268,436 | -1,577 | 0.01% | 3,915,748 |
| 2021-09-28 | 2021-09-24 | 15.145 | 270,013 | +3,942 | 0.01% | 4,089,452 |
| 2021-09-27 | 2021-09-23 | 16.490 | 266,071 | +2,365 | 0.01% | 4,387,499 |
| 2021-09-24 | 2021-09-21 | 16.921 | 263,706 | -2,365 | 0.01% | 4,462,230 |
| 2021-09-23 | 2021-09-20 | 16.566 | 266,071 | +2,365 | 0.01% | 4,407,749 |
| 2021-09-17 | 2021-09-15 | 17.555 | 263,706 | -1,183 | 0.01% | 4,629,480 |
| 2021-09-16 | 2021-09-14 | 17.708 | 264,889 | +2,366 | 0.01% | 4,690,568 |
| 2021-09-15 | 2021-09-13 | 18.494 | 262,523 | +1,576 | 0.01% | 4,855,131 |
| 2021-09-10 | 2021-09-08 | 18.646 | 260,947 | +2,365 | 0.01% | 4,865,705 |
| 2021-09-09 | 2021-09-07 | 19.763 | 258,582 | -1,576 | 0.01% | 5,110,247 |
| 2021-09-08 | 2021-09-06 | 20.067 | 260,158 | +1,576 | 0.01% | 5,220,592 |
| 2021-09-07 | 2021-09-03 | 19.813 | 258,582 | +1,577 | 0.01% | 5,123,367 |
| 2021-09-06 | 2021-09-02 | 19.991 | 257,005 | +788 | 0.01% | 5,137,761 |
| 2021-09-03 | 2021-09-01 | 19.915 | 256,217 | -1,970 | 0.01% | 5,102,508 |
| 2021-09-01 | 2021-08-30 | 19.204 | 258,187 | -395 | 0.01% | 4,958,341 |
| 2021-08-30 | 2021-08-26 | 18.012 | 258,582 | +2,365 | 0.01% | 4,657,606 |
| 2021-08-27 | 2021-08-25 | 19.002 | 256,217 | +1,183 | 0.01% | 4,868,508 |
| 2021-08-18 | 2021-08-16 | 20.143 | 255,034 | -2,365 | 0.01% | 5,137,179 |
| 2021-08-12 | 2021-08-10 | 20.955 | 257,399 | +788 | 0.01% | 5,393,777 |
| 2021-08-11 | 2021-08-09 | 21.361 | 256,611 | -3,153 | 0.01% | 5,481,425 |
| 2021-08-10 | 2021-08-06 | 20.803 | 259,764 | -1,971 | 0.01% | 5,403,796 |
| 2021-08-09 | 2021-08-05 | 19.966 | 261,735 | -1,577 | 0.01% | 5,225,678 |
| 2021-08-06 | 2021-08-04 | 20.371 | 263,312 | +3,942 | 0.01% | 5,364,044 |
| 2021-08-05 | 2021-08-03 | 20.295 | 259,370 | -15,767 | 0.01% | 5,263,999 |
| 2021-08-04 | 2021-08-02 | 19.230 | 275,137 | +11,825 | 0.01% | 5,290,836 |
| 2021-07-15 | 2021-07-13 | 18.545 | 263,312 | -2,759 | 0.01% | 4,883,083 |
| 2021-07-14 | 2021-07-12 | 18.545 | 266,071 | -1,577 | 0.01% | 4,934,249 |
| 2021-07-13 | 2021-07-09 | 17.708 | 267,648 | -2,365 | 0.01% | 4,739,424 |
| 2021-07-12 | 2021-07-08 | 17.327 | 270,013 | +2,759 | 0.01% | 4,678,552 |
| 2021-07-09 | 2021-07-07 | 17.555 | 267,254 | +1,577 | 0.01% | 4,691,767 |
| 2021-07-08 | 2021-07-06 | 18.114 | 265,677 | +2,365 | 0.01% | 4,812,362 |
| 2021-07-07 | 2021-07-05 | 18.773 | 263,312 | +3,154 | 0.01% | 4,943,203 |
| 2021-07-06 | 2021-07-02 | 21.479 | 260,158 | +7,095 | 0.01% | 5,587,941 |
| 2021-07-05 | 2021-06-30 | 22.592 | 253,063 | +17,004 | 0.01% | 5,717,289 |
| 2021-07-02 | 2021-06-29 | 22.185 | 236,059 | +1,105 | 0.01% | 5,236,978 |
| 2021-06-29 | 2021-06-25 | 22.620 | 234,954 | -1,473 | 0.01% | 5,314,544 |
| 2021-06-23 | 2021-06-21 | 21.398 | 236,427 | +1,473 | 0.01% | 5,058,962 |
| 2021-06-22 | 2021-06-18 | 21.669 | 234,954 | +3,683 | 0.01% | 5,091,244 |
| 2021-06-18 | 2021-06-16 | 21.995 | 231,271 | +1,841 | 0.01% | 5,086,796 |
| 2021-06-10 | 2021-06-08 | 23.244 | 229,430 | +1,473 | 0.01% | 5,332,884 |
| 2021-06-09 | 2021-06-07 | 23.597 | 227,957 | -1,841 | 0.01% | 5,379,115 |
| 2021-06-08 | 2021-06-04 | 23.244 | 229,798 | -1,473 | 0.01% | 5,341,438 |
| 2021-06-07 | 2021-06-03 | 23.271 | 231,271 | +7,365 | 0.01% | 5,381,956 |
| 2021-06-04 | 2021-06-02 | 24.982 | 223,906 | +737 | 0.01% | 5,593,604 |
| 2021-06-02 | 2021-05-31 | 24.710 | 223,169 | +3,682 | 0.01% | 5,514,592 |
| 2021-06-01 | 2021-05-28 | 25.308 | 219,487 | -4,419 | 0.01% | 5,554,729 |
| 2021-05-28 | 2021-05-26 | 24.982 | 223,906 | -2,209 | 0.01% | 5,593,604 |
| 2021-05-25 | 2021-05-21 | 24.439 | 226,115 | +6,628 | 0.01% | 5,525,989 |
| 2021-05-21 | 2021-05-18 | 24.466 | 219,487 | +1,842 | 0.01% | 5,369,969 |
| 2021-05-18 | 2021-05-14 | 24.629 | 217,645 | -737 | 0.01% | 5,360,362 |
| 2021-05-05 | 2021-05-03 | 25.851 | 218,382 | +737 | 0.01% | 5,645,364 |
| 2021-04-22 | 2021-04-20 | 29.598 | 217,645 | -369 | 0.01% | 6,441,891 |
| 2021-04-16 | 2021-04-14 | 28.784 | 218,014 | +1,473 | 0.01% | 6,275,212 |
| 2021-04-12 | 2021-04-08 | 30.684 | 216,541 | +1,474 | 0.01% | 6,644,415 |
| 2021-03-22 | 2021-03-18 | 33.196 | 215,067 | -369 | 0.01% | 7,139,385 |
| 2021-03-05 | 2021-03-03 | 36.658 | 215,436 | -7,365 | 0.01% | 7,897,510 |
| 2021-02-26 | 2021-02-24 | 34.486 | 222,801 | +7,365 | 0.01% | 7,683,498 |
| 2021-02-22 | 2021-02-18 | 35.368 | 215,436 | -1,473 | 0.01% | 7,619,635 |
| 2021-02-04 | 2021-02-02 | 34.757 | 216,909 | -368 | 0.01% | 7,539,207 |
| 2021-02-02 | 2021-01-29 | 32.857 | 217,277 | -3,314 | 0.01% | 7,138,998 |
| 2021-02-01 | 2021-01-28 | 31.499 | 220,591 | -14,731 | 0.01% | 6,948,386 |
| 2021-01-28 | 2021-01-26 | 32.042 | 235,322 | +14,731 | 0.01% | 7,540,197 |
| 2021-01-25 | 2021-01-21 | 32.110 | 220,591 | -737 | 0.01% | 7,083,161 |
| 2021-01-22 | 2021-01-20 | 32.585 | 221,328 | -1,105 | 0.01% | 7,212,001 |
| 2021-01-20 | 2021-01-18 | 31.160 | 222,433 | -736 | 0.01% | 6,930,907 |
| 2021-01-19 | 2021-01-15 | 30.616 | 223,169 | -1,473 | 0.01% | 6,832,641 |
| 2021-01-15 | 2021-01-13 | 30.616 | 224,642 | -1,842 | 0.01% | 6,877,739 |
| 2021-01-13 | 2021-01-11 | 28.580 | 226,484 | -368 | 0.01% | 6,472,883 |
| 2021-01-12 | 2021-01-08 | 28.105 | 226,852 | -17,677 | 0.01% | 6,375,601 |
| 2021-01-07 | 2021-01-05 | 25.824 | 244,529 | -7,733 | 0.01% | 6,314,646 |
| 2021-01-06 | 2021-01-04 | 26.312 | 252,262 | +7,733 | 0.01% | 6,637,641 |
| 2020-12-30 | 2020-12-28 | 24.846 | 244,529 | -736 | 0.01% | 6,075,606 |
| 2020-12-08 | 2020-12-04 | 26.204 | 245,265 | +14,730 | 0.01% | 6,426,893 |
| 2020-12-04 | 2020-12-02 | 26.340 | 230,535 | +2,210 | 0.01% | 6,072,210 |
| 2020-11-27 | 2020-11-25 | 27.765 | 228,325 | -28,725 | 0.01% | 6,339,499 |
| 2020-11-25 | 2020-11-23 | 28.173 | 257,050 | +737 | 0.01% | 7,241,756 |
| 2020-11-23 | 2020-11-19 | 26.774 | 256,313 | +736 | 0.01% | 6,862,553 |
| 2020-11-16 | 2020-11-12 | 26.177 | 255,577 | +737 | 0.01% | 6,690,167 |
| 2020-11-13 | 2020-11-11 | 26.611 | 254,840 | +7,365 | 0.01% | 6,781,595 |
| 2020-11-11 | 2020-11-09 | 26.557 | 247,475 | +737 | 0.01% | 6,572,163 |
| 2020-11-09 | 2020-11-05 | 26.503 | 246,738 | +22,832 | 0.01% | 6,539,191 |
| 2020-11-05 | 2020-11-03 | 26.828 | 223,906 | +1,841 | 0.01% | 6,007,044 |
| 2020-10-21 | 2020-10-19 | 26.883 | 222,065 | -2,577 | 0.01% | 5,969,713 |
| 2020-10-14 | 2020-10-09 | 27.154 | 224,642 | +736 | 0.01% | 6,099,990 |
| 2020-09-25 | 2020-09-23 | 26.910 | 223,906 | -1,473 | 0.01% | 6,025,284 |
| 2020-09-21 | 2020-09-17 | 27.127 | 225,379 | +368 | 0.01% | 6,113,883 |
| 2020-09-17 | 2020-09-15 | 27.127 | 225,011 | +369 | 0.01% | 6,103,900 |
| 2020-09-15 | 2020-09-11 | 27.358 | 224,642 | -3,315 | 0.01% | 6,145,740 |
| 2020-09-14 | 2020-09-10 | 27.969 | 227,957 | -131,839 | 0.01% | 6,375,706 |
| 2020-09-11 | 2020-09-09 | 28.784 | 359,796 | -7,365 | 0.02% | 10,356,198 |
| 2020-09-10 | 2020-09-08 | 28.376 | 367,161 | -1,473 | 0.02% | 10,418,639 |
| 2020-09-09 | 2020-09-07 | 28.580 | 368,634 | -4,051 | 0.02% | 10,535,512 |
| 2020-09-08 | 2020-09-04 | 28.580 | 372,685 | +1,473 | 0.02% | 10,651,289 |
| 2020-09-07 | 2020-09-03 | 28.512 | 371,212 | +146,570 | 0.02% | 10,583,991 |
| 2020-09-04 | 2020-09-02 | 26.801 | 224,642 | +736 | 0.01% | 6,020,690 |
| 2020-08-31 | 2020-08-27 | 30.005 | 223,906 | -736 | 0.01% | 6,718,405 |
| 2020-08-18 | 2020-08-14 | 31.499 | 224,642 | -15,099 | 0.01% | 7,075,988 |
| 2020-08-17 | 2020-08-13 | 31.703 | 239,741 | +736 | 0.01% | 7,600,416 |
| 2020-08-13 | 2020-08-11 | 32.178 | 239,005 | +369 | 0.01% | 7,690,658 |
| 2020-08-11 | 2020-08-07 | 32.721 | 238,636 | -737 | 0.01% | 7,808,384 |
| 2020-08-10 | 2020-08-06 | 33.060 | 239,373 | -2,210 | 0.01% | 7,913,749 |
| 2020-08-06 | 2020-08-04 | 32.721 | 241,583 | +2,947 | 0.01% | 7,904,812 |
| 2020-07-27 | 2020-07-23 | 33.536 | 238,636 | -369 | 0.01% | 8,002,784 |
| 2020-07-24 | 2020-07-22 | 32.789 | 239,005 | -4,419 | 0.01% | 7,836,683 |
| 2020-07-23 | 2020-07-21 | 32.449 | 243,424 | +3,683 | 0.01% | 7,898,952 |
| 2020-07-22 | 2020-07-20 | 32.653 | 239,741 | -6,261 | 0.01% | 7,828,266 |
| 2020-07-20 | 2020-07-16 | 29.530 | 246,002 | +3,683 | 0.01% | 7,264,506 |
| 2020-07-15 | 2020-07-13 | 30.956 | 242,319 | -3,683 | 0.01% | 7,501,195 |
| 2020-07-13 | 2020-07-09 | 30.413 | 246,002 | +368 | 0.01% | 7,481,606 |
| 2020-07-09 | 2020-07-07 | 29.394 | 245,634 | +3,683 | 0.01% | 7,220,288 |
| 2020-07-07 | 2020-07-03 | 30.277 | 241,951 | -3,683 | 0.01% | 7,325,553 |
| 2020-07-06 | 2020-07-02 | 29.459 | 245,634 | -20,991 | 0.01% | 7,236,054 |
| 2020-07-03 | 2020-06-30 | 27.730 | 266,625 | +4,882 | 0.01% | 7,393,481 |
| 2020-07-02 | 2020-06-29 | 27.550 | 261,743 | +3,615 | 0.01% | 7,211,044 |
| 2020-06-23 | 2020-06-19 | 28.560 | 258,128 | -361 | 0.01% | 7,372,061 |
| 2020-06-19 | 2020-06-17 | 27.661 | 258,489 | -3,615 | 0.01% | 7,149,996 |
| 2020-06-16 | 2020-06-12 | 27.273 | 262,104 | +723 | 0.01% | 7,148,490 |
| 2020-06-15 | 2020-06-11 | 26.886 | 261,381 | -3,616 | 0.01% | 7,027,551 |
| 2020-06-10 | 2020-06-08 | 27.273 | 264,997 | +4,339 | 0.01% | 7,227,392 |
| 2020-06-09 | 2020-06-05 | 27.578 | 260,658 | -2,892 | 0.01% | 7,188,362 |
| 2020-06-08 | 2020-06-04 | 27.052 | 263,550 | -30,368 | 0.01% | 7,129,607 |
| 2020-06-04 | 2020-06-02 | 27.246 | 293,918 | +361 | 0.01% | 8,008,038 |
| 2020-06-03 | 2020-06-01 | 27.025 | 293,557 | -1,084 | 0.01% | 7,933,242 |
| 2020-06-01 | 2020-05-28 | 25.890 | 294,641 | -724 | 0.01% | 7,628,388 |
| 2020-05-29 | 2020-05-27 | 26.056 | 295,365 | -3,615 | 0.01% | 7,696,152 |
| 2020-05-28 | 2020-05-26 | 24.784 | 298,980 | -723 | 0.01% | 7,409,926 |
| 2020-05-26 | 2020-05-22 | 24.120 | 299,703 | +723 | 0.02% | 7,228,885 |
| 2020-05-25 | 2020-05-21 | 25.144 | 298,980 | +2,892 | 0.01% | 7,517,436 |
| 2020-05-22 | 2020-05-20 | 25.752 | 296,088 | -2,892 | 0.01% | 7,624,901 |
| 2020-05-21 | 2020-05-19 | 25.199 | 298,980 | -30,006 | 0.01% | 7,533,976 |
| 2020-05-20 | 2020-05-18 | 24.950 | 328,986 | -723 | 0.02% | 8,208,195 |
| 2020-05-19 | 2020-05-15 | 24.590 | 329,709 | +1,446 | 0.02% | 8,107,674 |
| 2020-05-13 | 2020-05-11 | 25.171 | 328,263 | -1,085 | 0.02% | 8,262,796 |
| 2020-05-12 | 2020-05-08 | 24.646 | 329,348 | -1,446 | 0.02% | 8,117,017 |
| 2020-05-08 | 2020-05-06 | 23.954 | 330,794 | -2,892 | 0.02% | 7,923,905 |
| 2020-04-28 | 2020-04-24 | 21.465 | 333,686 | -4,700 | 0.02% | 7,162,480 |
| 2020-04-22 | 2020-04-20 | 21.880 | 338,386 | -1,807 | 0.02% | 7,403,764 |
| 2020-04-20 | 2020-04-16 | 20.939 | 340,193 | +6,507 | 0.02% | 7,123,361 |
| 2020-04-15 | 2020-04-09 | 20.801 | 333,686 | +13,738 | 0.02% | 6,940,960 |
| 2020-04-09 | 2020-04-07 | 19.252 | 319,948 | -6,508 | 0.02% | 6,159,598 |
| 2020-04-08 | 2020-04-06 | 17.924 | 326,456 | -14,460 | 0.02% | 5,851,448 |
| 2020-04-02 | 2020-03-31 | 17.841 | 340,916 | +6,507 | 0.02% | 6,082,342 |
| 2020-03-30 | 2020-03-26 | 17.703 | 334,409 | +723 | 0.02% | 5,919,999 |
| 2020-03-23 | 2020-03-19 | 17.011 | 333,686 | -151,840 | 0.02% | 5,676,450 |
| 2020-03-19 | 2020-03-17 | 17.592 | 485,526 | -7,230 | 0.02% | 8,541,484 |
| 2020-03-18 | 2020-03-16 | 17.814 | 492,756 | +21,691 | 0.02% | 8,777,716 |
| 2020-03-16 | 2020-03-12 | 19.390 | 471,065 | +723 | 0.02% | 9,134,033 |
| 2020-03-12 | 2020-03-10 | 20.054 | 470,342 | -7,230 | 0.02% | 9,432,254 |
| 2020-03-11 | 2020-03-09 | 19.445 | 477,572 | -14,461 | 0.02% | 9,286,625 |
| 2020-03-10 | 2020-03-06 | 19.556 | 492,033 | +19,161 | 0.02% | 9,622,266 |
| 2020-03-09 | 2020-03-05 | 20.635 | 472,872 | +7,230 | 0.02% | 9,757,671 |
| 2020-02-27 | 2020-02-25 | 20.994 | 465,642 | +7,954 | 0.02% | 9,775,920 |
| 2020-02-14 | 2020-02-12 | 20.801 | 457,688 | -14,461 | 0.02% | 9,520,310 |
| 2020-02-07 | 2020-02-05 | 20.220 | 472,149 | +5,061 | 0.02% | 9,546,852 |
| 2020-02-06 | 2020-02-04 | 19.501 | 467,088 | +2,169 | 0.02% | 9,108,598 |
| 2020-02-04 | 2020-01-31 | 18.671 | 464,919 | +5,061 | 0.02% | 8,680,501 |
| 2020-02-03 | 2020-01-30 | 19.252 | 459,858 | +2,170 | 0.02% | 8,853,127 |
| 2020-01-21 | 2020-01-17 | 22.848 | 457,688 | -2,893 | 0.02% | 10,457,149 |
| 2020-01-20 | 2020-01-16 | 21.714 | 460,581 | +362 | 0.02% | 10,000,907 |
| 2020-01-16 | 2020-01-14 | 21.769 | 460,219 | -4,338 | 0.02% | 10,018,507 |
| 2020-01-14 | 2020-01-10 | 22.792 | 464,557 | +7,230 | 0.02% | 10,588,390 |
| 2020-01-13 | 2020-01-09 | 22.433 | 457,327 | +3,977 | 0.02% | 10,259,151 |
| 2020-01-03 | 2019-12-31 | 22.986 | 453,350 | -13,738 | 0.02% | 10,420,735 |
| 2019-12-27 | 2019-12-20 | 20.884 | 467,088 | -7,231 | 0.02% | 9,754,598 |
| 2019-12-12 | 2019-12-10 | 20.303 | 474,319 | -7,230 | 0.02% | 9,630,089 |
| 2019-11-27 | 2019-11-25 | 19.003 | 481,549 | -7,230 | 0.02% | 9,150,840 |
| 2019-11-22 | 2019-11-20 | 18.450 | 488,779 | +7,230 | 0.02% | 9,017,831 |
| 2019-11-21 | 2019-11-19 | 18.754 | 481,549 | +7,230 | 0.02% | 9,030,960 |
| 2019-11-19 | 2019-11-15 | 18.145 | 474,319 | -7,230 | 0.02% | 8,606,728 |
| 2019-11-12 | 2019-11-08 | 19.667 | 481,549 | -11,569 | 0.02% | 9,470,520 |
| 2019-11-11 | 2019-11-07 | 19.307 | 493,118 | -7,230 | 0.02% | 9,520,725 |
| 2019-11-07 | 2019-11-05 | 19.114 | 500,348 | +7,592 | 0.03% | 9,563,436 |
| 2019-11-06 | 2019-11-04 | 18.118 | 492,756 | -7,231 | 0.02% | 8,927,646 |
| 2019-11-05 | 2019-11-01 | 17.177 | 499,987 | +6,508 | 0.03% | 8,588,435 |
| 2019-11-04 | 2019-10-31 | 16.430 | 493,479 | -7,231 | 0.02% | 8,108,095 |
| 2019-10-31 | 2019-10-29 | 16.735 | 500,710 | +14,461 | 0.03% | 8,379,254 |
| 2019-10-30 | 2019-10-28 | 17.150 | 486,249 | +7,231 | 0.02% | 8,339,003 |
| 2019-10-24 | 2019-10-22 | 16.237 | 479,018 | +723 | 0.02% | 7,777,744 |
| 2019-10-21 | 2019-10-17 | 16.375 | 478,295 | -2,169 | 0.02% | 7,832,155 |
| 2019-10-18 | 2019-10-16 | 16.154 | 480,464 | +2,169 | 0.02% | 7,761,353 |
| 2019-10-16 | 2019-10-14 | 16.873 | 478,295 | -1,085 | 0.02% | 8,070,295 |
| 2019-10-10 | 2019-10-08 | 15.573 | 479,380 | -2,169 | 0.02% | 7,465,382 |
| 2019-09-27 | 2019-09-25 | 15.988 | 481,549 | +3,615 | 0.02% | 7,698,960 |
| 2019-09-18 | 2019-09-16 | 16.292 | 477,934 | -3,615 | 0.02% | 7,786,584 |
| 2019-09-16 | 2019-09-12 | 16.375 | 481,549 | +3,615 | 0.02% | 7,885,440 |
| 2019-09-09 | 2019-09-05 | 16.513 | 477,934 | -7,230 | 0.02% | 7,892,344 |
| 2019-09-06 | 2019-09-04 | 15.905 | 485,164 | +7,230 | 0.02% | 7,716,496 |
| 2019-09-04 | 2019-09-02 | 16.071 | 477,934 | -7,230 | 0.02% | 7,680,823 |
| 2019-09-02 | 2019-08-29 | 16.596 | 485,164 | +7,230 | 0.02% | 8,051,996 |
| 2019-08-19 | 2019-08-15 | 16.209 | 477,934 | -4,338 | 0.02% | 7,746,924 |
| 2019-08-16 | 2019-08-14 | 15.905 | 482,272 | -362 | 0.02% | 7,670,499 |
| 2019-08-15 | 2019-08-13 | 16.043 | 482,634 | -7,230 | 0.02% | 7,743,007 |
| 2019-08-14 | 2019-08-12 | 16.624 | 489,864 | +3,254 | 0.02% | 8,143,549 |
| 2019-08-13 | 2019-08-09 | 16.209 | 486,610 | -1,446 | 0.02% | 7,887,554 |
| 2019-08-09 | 2019-08-07 | 15.905 | 488,056 | -1,447 | 0.02% | 7,762,493 |
| 2019-08-08 | 2019-08-06 | 15.601 | 489,503 | -2,530 | 0.02% | 7,636,567 |
| 2019-08-01 | 2019-07-30 | 16.513 | 492,033 | +2,530 | 0.02% | 8,125,167 |
| 2019-07-29 | 2019-07-25 | 17.150 | 489,503 | -2,892 | 0.02% | 8,394,808 |
| 2019-07-26 | 2019-07-24 | 17.150 | 492,395 | +2,892 | 0.02% | 8,444,405 |
| 2019-07-22 | 2019-07-18 | 17.343 | 489,503 | +3,616 | 0.02% | 8,489,588 |
| 2019-07-19 | 2019-07-17 | 17.841 | 485,887 | -5,785 | 0.02% | 8,668,795 |
| 2019-07-17 | 2019-07-15 | 18.450 | 491,672 | -15,545 | 0.02% | 9,071,206 |
| 2019-07-16 | 2019-07-12 | 18.118 | 507,217 | -7,231 | 0.03% | 9,189,647 |
| 2019-07-12 | 2019-07-10 | 18.450 | 514,448 | +21,692 | 0.03% | 9,491,417 |
| 2019-07-09 | 2019-07-05 | 18.394 | 492,756 | -1,446 | 0.02% | 9,063,946 |
| 2019-07-08 | 2019-07-04 | 19.169 | 494,202 | -19,884 | 0.02% | 9,473,304 |
| 2019-07-05 | 2019-07-03 | 18.450 | 514,086 | +361 | 0.03% | 9,484,738 |
| 2019-07-04 | 2019-07-02 | 17.316 | 513,725 | +1,447 | 0.03% | 8,895,467 |
| 2019-07-03 | 2019-06-28 | 19.628 | 512,278 | -2,170 | 0.03% | 10,054,881 |
| 2019-07-02 | 2019-06-27 | 20.034 | 514,448 | +40,540 | 0.03% | 10,306,593 |
| 2019-06-28 | 2019-06-26 | 19.976 | 473,908 | +6,200 | 0.02% | 9,466,883 |
| 2019-06-27 | 2019-06-25 | 20.208 | 467,708 | +8,954 | 0.02% | 9,451,671 |
| 2019-06-26 | 2019-06-24 | 20.760 | 458,754 | +3,444 | 0.02% | 9,523,804 |
| 2019-06-24 | 2019-06-20 | 21.109 | 455,310 | -344 | 0.02% | 9,610,946 |
| 2019-06-21 | 2019-06-19 | 21.109 | 455,654 | -2,067 | 0.02% | 9,618,208 |
| 2019-06-20 | 2019-06-18 | 20.528 | 457,721 | +4,822 | 0.02% | 9,396,039 |
| 2019-06-17 | 2019-06-13 | 21.747 | 452,899 | +6,888 | 0.02% | 9,849,354 |
| 2019-06-14 | 2019-06-12 | 22.154 | 446,011 | +10,333 | 0.02% | 9,880,858 |
| 2019-06-13 | 2019-06-11 | 23.199 | 435,678 | -2,756 | 0.02% | 10,107,342 |
| 2019-06-12 | 2019-06-10 | 21.515 | 438,434 | -2,066 | 0.02% | 9,432,938 |
| 2019-06-11 | 2019-06-06 | 21.080 | 440,500 | +1,378 | 0.02% | 9,285,538 |
| 2019-06-04 | 2019-05-31 | 21.573 | 439,122 | -6,889 | 0.02% | 9,473,240 |
| 2019-06-03 | 2019-05-30 | 21.631 | 446,011 | -4,821 | 0.02% | 9,647,758 |
| 2019-05-30 | 2019-05-28 | 21.573 | 450,832 | +13,776 | 0.02% | 9,725,862 |
| 2019-05-08 | 2019-05-06 | 23.199 | 437,056 | +8,266 | 0.02% | 10,139,310 |
| 2019-05-07 | 2019-05-03 | 24.680 | 428,790 | -345 | 0.02% | 10,582,496 |
| 2019-05-06 | 2019-05-02 | 24.709 | 429,135 | +345 | 0.02% | 10,603,471 |
| 2019-04-24 | 2019-04-18 | 27.177 | 428,790 | -689 | 0.02% | 11,653,196 |
| 2019-04-23 | 2019-04-17 | 27.206 | 429,479 | -2,066 | 0.02% | 11,684,391 |
| 2019-04-18 | 2019-04-16 | 26.567 | 431,545 | +688 | 0.02% | 11,464,939 |
| 2019-04-16 | 2019-04-12 | 27.380 | 430,857 | +2,067 | 0.02% | 11,796,941 |
| 2019-04-15 | 2019-04-11 | 27.467 | 428,790 | +344 | 0.02% | 11,777,696 |
| 2019-04-12 | 2019-04-10 | 29.326 | 428,446 | -1,033 | 0.02% | 12,564,408 |
| 2019-04-11 | 2019-04-09 | 27.700 | 429,479 | -7,577 | 0.02% | 11,896,381 |
| 2019-04-10 | 2019-04-08 | 28.048 | 437,056 | +7,233 | 0.02% | 12,258,540 |
| 2019-04-09 | 2019-04-04 | 27.003 | 429,823 | -2,067 | 0.02% | 11,606,390 |
| 2019-04-08 | 2019-04-03 | 26.306 | 431,890 | +689 | 0.02% | 11,361,244 |
| 2019-04-04 | 2019-04-02 | 26.335 | 431,201 | -7,577 | 0.02% | 11,355,640 |
| 2019-04-03 | 2019-04-01 | 24.215 | 438,778 | +2,066 | 0.02% | 10,625,159 |
| 2019-04-02 | 2019-03-29 | 24.244 | 436,712 | +6,889 | 0.02% | 10,587,810 |
| 2019-03-28 | 2019-03-26 | 25.115 | 429,823 | -79,215 | 0.02% | 10,795,191 |
| 2019-03-27 | 2019-03-25 | 25.522 | 509,038 | +78,870 | 0.03% | 12,991,630 |
| 2019-03-26 | 2019-03-22 | 24.622 | 430,168 | -19,976 | 0.02% | 10,591,525 |
| 2019-03-25 | 2019-03-21 | 24.680 | 450,144 | +14,466 | 0.02% | 11,109,511 |
| 2019-03-22 | 2019-03-20 | 24.302 | 435,678 | +2,066 | 0.02% | 10,588,042 |
| 2019-03-20 | 2019-03-18 | 21.805 | 433,612 | -3,788 | 0.02% | 9,455,093 |
| 2019-03-19 | 2019-03-15 | 21.689 | 437,400 | -3,444 | 0.02% | 9,486,891 |
| 2019-03-12 | 2019-03-08 | 20.267 | 440,844 | +6,888 | 0.02% | 8,934,390 |
| 2019-03-06 | 2019-03-04 | 21.689 | 433,956 | +3,444 | 0.02% | 9,412,194 |
| 2019-02-28 | 2019-02-26 | 21.951 | 430,512 | -689 | 0.02% | 9,449,996 |
| 2019-02-27 | 2019-02-25 | 21.980 | 431,201 | +689 | 0.02% | 9,477,640 |
| 2019-02-26 | 2019-02-22 | 22.270 | 430,512 | -1,033 | 0.02% | 9,587,496 |
| 2019-02-25 | 2019-02-21 | 21.863 | 431,545 | +1,033 | 0.02% | 9,435,081 |
| 2019-02-22 | 2019-02-20 | 22.357 | 430,512 | -689 | 0.02% | 9,624,996 |
| 2019-02-20 | 2019-02-18 | 21.922 | 431,201 | -689 | 0.02% | 9,452,600 |
| 2019-02-19 | 2019-02-15 | 21.776 | 431,890 | +689 | 0.02% | 9,405,004 |
| 2019-02-18 | 2019-02-14 | 22.038 | 431,201 | +689 | 0.02% | 9,502,680 |
| 2019-02-14 | 2019-02-12 | 22.793 | 430,512 | -689 | 0.02% | 9,812,496 |
| 2019-02-13 | 2019-02-11 | 22.212 | 431,201 | +689 | 0.02% | 9,577,800 |
| 2019-02-11 | 2019-02-04 | 24.012 | 430,512 | -4,822 | 0.02% | 10,337,495 |
| 2019-02-08 | 2019-01-31 | 20.963 | 435,334 | -13,776 | 0.02% | 9,126,081 |
| 2019-01-22 | 2019-01-18 | 17.421 | 449,110 | -1,722 | 0.02% | 7,823,994 |
| 2019-01-15 | 2019-01-11 | 16.782 | 450,832 | -689 | 0.02% | 7,566,014 |
| 2019-01-09 | 2019-01-07 | 16.173 | 451,521 | -2,755 | 0.02% | 7,302,267 |
| 2019-01-03 | 2018-12-31 | 17.131 | 454,276 | +2,755 | 0.02% | 7,782,092 |
| 2018-12-19 | 2018-12-17 | 17.624 | 451,521 | -1,378 | 0.02% | 7,957,767 |
| 2018-12-18 | 2018-12-14 | 17.015 | 452,899 | +1,722 | 0.02% | 7,705,903 |
| 2018-12-17 | 2018-12-13 | 17.450 | 451,177 | -689 | 0.02% | 7,873,104 |
| 2018-12-12 | 2018-12-10 | 17.334 | 451,866 | +689 | 0.02% | 7,832,647 |
| 2018-12-11 | 2018-12-07 | 17.886 | 451,177 | -6,888 | 0.02% | 8,069,604 |
| 2018-12-03 | 2018-11-29 | 18.583 | 458,065 | -7,577 | 0.02% | 8,512,000 |
| 2018-11-30 | 2018-11-28 | 18.408 | 465,642 | -1,378 | 0.02% | 8,571,680 |
| 2018-11-27 | 2018-11-23 | 18.786 | 467,020 | +1,378 | 0.02% | 8,773,327 |
| 2018-11-23 | 2018-11-21 | 18.350 | 465,642 | +6,888 | 0.02% | 8,544,640 |
| 2018-11-22 | 2018-11-20 | 18.553 | 458,754 | +1,378 | 0.02% | 8,511,484 |
| 2018-11-21 | 2018-11-19 | 18.612 | 457,376 | -8,955 | 0.02% | 8,512,477 |
| 2018-11-13 | 2018-11-09 | 17.276 | 466,331 | -8,266 | 0.02% | 8,056,303 |
| 2018-11-12 | 2018-11-08 | 16.637 | 474,597 | +6,889 | 0.02% | 7,895,946 |
| 2018-11-09 | 2018-11-07 | 16.579 | 467,708 | +1,377 | 0.02% | 7,754,173 |
| 2018-11-06 | 2018-11-02 | 18.379 | 466,331 | -6,544 | 0.02% | 8,570,823 |
| 2018-11-05 | 2018-11-01 | 16.724 | 472,875 | -344 | 0.02% | 7,908,487 |
| 2018-10-31 | 2018-10-29 | 16.085 | 473,219 | -689 | 0.02% | 7,611,960 |
| 2018-10-30 | 2018-10-26 | 15.940 | 473,908 | +2,067 | 0.02% | 7,554,243 |
| 2018-10-29 | 2018-10-25 | 16.521 | 471,841 | -1,722 | 0.02% | 7,795,294 |
| 2018-10-25 | 2018-10-23 | 18.786 | 473,563 | +15,154 | 0.02% | 8,896,242 |
| 2018-10-24 | 2018-10-22 | 20.673 | 458,409 | -13,088 | 0.02% | 9,476,712 |
| 2018-10-22 | 2018-10-18 | 19.076 | 471,497 | -3,788 | 0.02% | 8,994,331 |
| 2018-10-19 | 2018-10-16 | 19.483 | 475,285 | +6,543 | 0.02% | 9,259,791 |
| 2018-10-18 | 2018-10-15 | 19.831 | 468,742 | +6,889 | 0.02% | 9,295,636 |
| 2018-10-16 | 2018-10-12 | 20.325 | 461,853 | -8,266 | 0.02% | 9,386,990 |
| 2018-10-15 | 2018-10-11 | 19.221 | 470,119 | +13,776 | 0.02% | 9,036,294 |
| 2018-10-12 | 2018-10-10 | 20.673 | 456,343 | +13,088 | 0.02% | 9,434,001 |
| 2018-10-11 | 2018-10-09 | 21.834 | 443,255 | -1,378 | 0.02% | 9,678,232 |
| 2018-10-10 | 2018-10-08 | 21.254 | 444,633 | -19,287 | 0.02% | 9,450,120 |
| 2018-10-09 | 2018-10-05 | 21.573 | 463,920 | -2,411 | 0.02% | 10,008,211 |
| 2018-10-08 | 2018-10-04 | 20.789 | 466,331 | +19,287 | 0.02% | 9,694,644 |
| 2018-10-05 | 2018-10-03 | 23.664 | 447,044 | -29,964 | 0.02% | 10,578,703 |
| 2018-10-04 | 2018-10-02 | 23.054 | 477,008 | +33,064 | 0.03% | 10,996,911 |
| 2018-10-03 | 2018-09-28 | 24.738 | 443,944 | -7,233 | 0.02% | 10,982,276 |
| 2018-10-02 | 2018-09-27 | 23.838 | 451,177 | -87,824 | 0.02% | 10,755,105 |
| 2018-09-28 | 2018-09-26 | 25.493 | 539,001 | +75,770 | 0.03% | 13,740,693 |
| 2018-09-27 | 2018-09-24 | 26.829 | 463,231 | +23,764 | 0.02% | 12,427,797 |
| 2018-09-26 | 2018-09-21 | 31.431 | 439,467 | -11,021 | 0.02% | 13,812,705 |
| 2018-09-24 | 2018-09-20 | 25.203 | 450,488 | +8,955 | 0.02% | 11,353,441 |
| 2018-09-21 | 2018-09-19 | 25.783 | 441,533 | -45,118 | 0.02% | 11,384,152 |
| 2018-09-20 | 2018-09-18 | 22.125 | 486,651 | -344 | 0.03% | 10,767,060 |
| 2018-09-19 | 2018-09-17 | 22.212 | 486,995 | +2,066 | 0.03% | 10,817,091 |
| 2018-09-18 | 2018-09-14 | 21.893 | 484,929 | -1,378 | 0.03% | 10,616,321 |
| 2018-09-17 | 2018-09-13 | 21.428 | 486,307 | -54,761 | 0.03% | 10,420,569 |
| 2018-09-14 | 2018-09-12 | 19.715 | 541,068 | -8,266 | 0.03% | 10,667,095 |
| 2018-09-12 | 2018-09-10 | 19.105 | 549,334 | -2,066 | 0.03% | 10,495,108 |
| 2018-09-10 | 2018-09-06 | 18.641 | 551,400 | +3,444 | 0.03% | 10,278,420 |
| 2018-09-07 | 2018-09-05 | 19.192 | 547,956 | -6,888 | 0.03% | 10,516,511 |
| 2018-09-06 | 2018-09-04 | 18.873 | 554,844 | +689 | 0.03% | 10,471,498 |
| 2018-09-05 | 2018-09-03 | 19.279 | 554,155 | -32,719 | 0.03% | 10,683,754 |
| 2018-09-04 | 2018-08-31 | 17.015 | 586,874 | -17,221 | 0.03% | 9,985,436 |
| 2018-08-10 | 2018-08-08 | 15.331 | 604,095 | -1,377 | 0.03% | 9,261,124 |
| 2018-08-08 | 2018-08-06 | 14.634 | 605,472 | -19,287 | 0.03% | 8,860,315 |
| 2018-08-07 | 2018-08-03 | 14.126 | 624,759 | +9,988 | 0.03% | 8,825,106 |
| 2018-08-06 | 2018-08-02 | 14.721 | 614,771 | -4,478 | 0.03% | 9,049,944 |
| 2018-08-01 | 2018-07-30 | 16.202 | 619,249 | -8,954 | 0.03% | 10,032,844 |
| 2018-07-31 | 2018-07-27 | 17.537 | 628,203 | +8,954 | 0.03% | 11,016,953 |
| 2018-07-30 | 2018-07-26 | 17.653 | 619,249 | +27,553 | 0.03% | 10,931,845 |
| 2018-07-27 | 2018-07-25 | 18.002 | 591,696 | -20,665 | 0.03% | 10,651,601 |
| 2018-07-26 | 2018-07-24 | 17.886 | 612,361 | -6,888 | 0.03% | 10,952,488 |
| 2018-07-24 | 2018-07-20 | 18.553 | 619,249 | +2,067 | 0.03% | 11,489,225 |
| 2018-07-23 | 2018-07-19 | 18.089 | 617,182 | +13,776 | 0.03% | 11,164,155 |
| 2018-07-20 | 2018-07-18 | 17.450 | 603,406 | -2,755 | 0.03% | 10,529,522 |
| 2018-07-19 | 2018-07-17 | 16.928 | 606,161 | +689 | 0.03% | 10,260,797 |
| 2018-07-18 | 2018-07-16 | 16.928 | 605,472 | -2,756 | 0.03% | 10,249,134 |
| 2018-07-17 | 2018-07-13 | 16.724 | 608,228 | +4,822 | 0.03% | 10,172,166 |
| 2018-07-16 | 2018-07-12 | 16.463 | 603,406 | +21,698 | 0.03% | 9,933,842 |
| 2018-07-03 | 2018-06-28 | 19.708 | 581,708 | +31,517 | 0.03% | 11,464,521 |
| 2018-06-27 | 2018-06-25 | 21.857 | 550,191 | -326 | 0.03% | 12,025,672 |
| 2018-06-26 | 2018-06-22 | 22.870 | 550,517 | -8,795 | 0.03% | 12,590,497 |
| 2018-06-25 | 2018-06-21 | 21.213 | 559,312 | -11,402 | 0.03% | 11,864,462 |
| 2018-06-22 | 2018-06-20 | 19.463 | 570,714 | -3,257 | 0.03% | 11,107,687 |
| 2018-06-21 | 2018-06-19 | 19.893 | 573,971 | -2,280 | 0.03% | 11,417,758 |
| 2018-06-20 | 2018-06-15 | 20.353 | 576,251 | -24,106 | 0.03% | 11,728,462 |
| 2018-06-19 | 2018-06-14 | 19.033 | 600,357 | +4,886 | 0.03% | 11,426,603 |
| 2018-06-15 | 2018-06-13 | 19.524 | 595,471 | +1,303 | 0.03% | 11,626,088 |
| 2018-06-14 | 2018-06-12 | 19.800 | 594,168 | -6,840 | 0.03% | 11,764,808 |
| 2018-06-13 | 2018-06-11 | 19.463 | 601,008 | +2,931 | 0.03% | 11,697,293 |
| 2018-06-12 | 2018-06-08 | 19.371 | 598,077 | -27,037 | 0.03% | 11,585,168 |
| 2018-06-11 | 2018-06-07 | 19.800 | 625,114 | -145,610 | 0.03% | 12,377,553 |
| 2018-06-08 | 2018-06-06 | 19.279 | 770,724 | -70,688 | 0.04% | 14,858,480 |
| 2018-06-07 | 2018-06-05 | 18.388 | 841,412 | -325 | 0.05% | 15,472,176 |
| 2018-06-06 | 2018-06-04 | 18.143 | 841,737 | -5,212 | 0.05% | 15,271,432 |
| 2018-06-05 | 2018-06-01 | 16.669 | 846,949 | +1,303 | 0.05% | 14,117,993 |
| 2018-06-04 | 2018-05-31 | 17.038 | 845,646 | +3,909 | 0.05% | 14,407,792 |
| 2018-05-31 | 2018-05-29 | 17.836 | 841,737 | -6,515 | 0.05% | 15,013,032 |
| 2018-05-30 | 2018-05-28 | 18.419 | 848,252 | -22,803 | 0.05% | 15,623,992 |
| 2018-05-29 | 2018-05-25 | 17.959 | 871,055 | -326 | 0.05% | 15,642,901 |
| 2018-05-28 | 2018-05-24 | 17.805 | 871,381 | -9,772 | 0.05% | 15,515,006 |
| 2018-05-24 | 2018-05-21 | 17.437 | 881,153 | -4,561 | 0.05% | 15,364,397 |
| 2018-05-23 | 2018-05-18 | 17.253 | 885,714 | -32,575 | 0.05% | 15,280,786 |
| 2018-05-18 | 2018-05-16 | 15.718 | 918,289 | -651 | 0.05% | 14,433,286 |
| 2018-05-15 | 2018-05-11 | 15.042 | 918,940 | -36,158 | 0.05% | 13,822,898 |
| 2018-05-09 | 2018-05-07 | 13.952 | 955,098 | -7,493 | 0.05% | 13,325,935 |
| 2018-05-07 | 2018-05-03 | 14.075 | 962,591 | +28,992 | 0.05% | 13,548,680 |
| 2018-05-04 | 2018-05-02 | 14.398 | 933,599 | -13,030 | 0.05% | 13,441,542 |
| 2018-04-26 | 2018-04-24 | 14.735 | 946,629 | -3,257 | 0.05% | 13,948,802 |
| 2018-04-23 | 2018-04-19 | 14.705 | 949,886 | -3,258 | 0.05% | 13,967,634 |
| 2018-04-20 | 2018-04-18 | 14.244 | 953,144 | -6,515 | 0.05% | 13,576,642 |
| 2018-04-18 | 2018-04-16 | 13.998 | 959,659 | +3,258 | 0.05% | 13,433,762 |
| 2018-04-17 | 2018-04-13 | 14.336 | 956,401 | -3,258 | 0.05% | 13,711,115 |
| 2018-04-16 | 2018-04-12 | 14.382 | 959,659 | +3,258 | 0.05% | 13,802,012 |
| 2018-04-13 | 2018-04-11 | 14.720 | 956,401 | +325 | 0.05% | 14,078,115 |
| 2018-04-12 | 2018-04-10 | 14.582 | 956,076 | +11,727 | 0.05% | 13,941,256 |
| 2018-04-09 | 2018-04-04 | 15.380 | 944,349 | -7,818 | 0.05% | 14,523,996 |
| 2018-04-06 | 2018-04-03 | 15.134 | 952,167 | -6,189 | 0.05% | 14,410,396 |
| 2018-04-04 | 2018-03-29 | 14.259 | 958,356 | -5,863 | 0.05% | 13,665,592 |
| 2018-04-03 | 2018-03-28 | 13.569 | 964,219 | +35,832 | 0.05% | 13,083,195 |
| 2018-03-29 | 2018-03-27 | 14.075 | 928,387 | +5,864 | 0.05% | 13,067,252 |
| 2018-03-27 | 2018-03-23 | 14.060 | 922,523 | -71,665 | 0.05% | 12,970,554 |
| 2018-03-21 | 2018-03-19 | 15.441 | 994,188 | +19,545 | 0.06% | 15,351,555 |
| 2018-03-20 | 2018-03-16 | 15.625 | 974,643 | +52,120 | 0.05% | 15,229,274 |
| 2018-03-19 | 2018-03-15 | 14.582 | 922,523 | -5,212 | 0.05% | 13,451,994 |
| 2018-03-16 | 2018-03-14 | 14.198 | 927,735 | +325 | 0.05% | 13,171,994 |
| 2018-03-15 | 2018-03-13 | 14.229 | 927,410 | +2,281 | 0.05% | 13,195,850 |
| 2018-03-14 | 2018-03-12 | 14.321 | 925,129 | -3,258 | 0.05% | 13,248,594 |
| 2018-03-13 | 2018-03-09 | 14.121 | 928,387 | +5,864 | 0.05% | 13,110,002 |
| 2018-03-08 | 2018-03-06 | 14.536 | 922,523 | -3,584 | 0.05% | 13,409,514 |
| 2018-03-06 | 2018-03-02 | 14.474 | 926,107 | +3,258 | 0.05% | 13,404,750 |
| 2018-02-28 | 2018-02-26 | 15.503 | 922,849 | -5,212 | 0.05% | 14,306,648 |
| 2018-02-27 | 2018-02-23 | 14.766 | 928,061 | -2,932 | 0.05% | 13,703,688 |
| 2018-02-26 | 2018-02-22 | 14.536 | 930,993 | -3,909 | 0.05% | 13,532,632 |
| 2018-02-23 | 2018-02-21 | 14.812 | 934,902 | +5,538 | 0.05% | 13,847,752 |
| 2018-02-21 | 2018-02-15 | 14.582 | 929,364 | +2,280 | 0.05% | 13,551,748 |
| 2018-02-20 | 2018-02-13 | 14.290 | 927,084 | +3,258 | 0.05% | 13,248,132 |
| 2018-02-09 | 2018-02-07 | 14.689 | 923,826 | -6,515 | 0.05% | 13,570,254 |
| 2018-02-08 | 2018-02-06 | 14.321 | 930,341 | +7,166 | 0.05% | 13,323,234 |
| 2018-02-07 | 2018-02-05 | 15.595 | 923,175 | -326 | 0.05% | 14,396,722 |
| 2018-02-05 | 2018-02-01 | 15.810 | 923,501 | -325 | 0.05% | 14,600,256 |
| 2018-02-02 | 2018-01-31 | 15.779 | 923,826 | +4,560 | 0.05% | 14,577,034 |
| 2018-02-01 | 2018-01-30 | 16.424 | 919,266 | -326 | 0.05% | 15,097,702 |
| 2018-01-31 | 2018-01-29 | 16.915 | 919,592 | -36,158 | 0.05% | 15,554,736 |
| 2018-01-30 | 2018-01-26 | 16.976 | 955,750 | +3,583 | 0.05% | 16,225,022 |
| 2018-01-29 | 2018-01-25 | 17.068 | 952,167 | -977 | 0.05% | 16,251,886 |
| 2018-01-26 | 2018-01-24 | 17.498 | 953,144 | +9,773 | 0.05% | 16,678,202 |
| 2018-01-25 | 2018-01-23 | 16.117 | 943,371 | +7,166 | 0.05% | 15,203,994 |
| 2018-01-24 | 2018-01-22 | 15.963 | 936,205 | +2,606 | 0.05% | 14,944,802 |
| 2018-01-23 | 2018-01-19 | 15.963 | 933,599 | -326 | 0.05% | 14,903,202 |
| 2018-01-22 | 2018-01-18 | 16.424 | 933,925 | -3,257 | 0.05% | 15,338,456 |
| 2018-01-11 | 2018-01-09 | 15.058 | 937,182 | +3,257 | 0.05% | 14,111,683 |
| 2018-01-10 | 2018-01-08 | 15.564 | 933,925 | -7,166 | 0.05% | 14,535,696 |
| 2018-01-05 | 2018-01-03 | 14.689 | 941,091 | -652 | 0.05% | 13,823,863 |
| 2018-01-04 | 2018-01-02 | 14.444 | 941,743 | -5,863 | 0.05% | 13,602,160 |
| 2018-01-03 | 2017-12-29 | 13.507 | 947,606 | +1,954 | 0.05% | 12,799,598 |
| 2018-01-02 | 2017-12-28 | 13.507 | 945,652 | +3,909 | 0.05% | 12,773,205 |
| 2017-12-29 | 2017-12-27 | 13.477 | 941,743 | -11,727 | 0.05% | 12,691,495 |
| 2017-12-27 | 2017-12-21 | 12.724 | 953,470 | +8,796 | 0.05% | 12,132,420 |
| 2017-12-21 | 2017-12-19 | 12.571 | 944,674 | -3,258 | 0.05% | 11,875,495 |
| 2017-12-19 | 2017-12-15 | 12.034 | 947,932 | +2,606 | 0.05% | 11,407,201 |
| 2017-12-13 | 2017-12-11 | 12.586 | 945,326 | -1,629 | 0.05% | 11,898,202 |
| 2017-12-11 | 2017-12-07 | 12.126 | 946,955 | -325 | 0.05% | 11,482,655 |
| 2017-12-07 | 2017-12-05 | 12.141 | 947,280 | -326 | 0.05% | 11,501,135 |
| 2017-12-06 | 2017-12-04 | 12.187 | 947,606 | +1,629 | 0.05% | 11,548,728 |
| 2017-12-05 | 2017-12-01 | 12.863 | 945,977 | +5,863 | 0.05% | 12,167,755 |
| 2017-11-29 | 2017-11-27 | 13.308 | 940,114 | -4,886 | 0.05% | 12,510,812 |
| 2017-11-28 | 2017-11-24 | 13.477 | 945,000 | -326 | 0.05% | 12,735,388 |
| 2017-11-27 | 2017-11-23 | 13.400 | 945,326 | -6,515 | 0.05% | 12,667,232 |
| 2017-11-24 | 2017-11-22 | 14.183 | 951,841 | +6,841 | 0.05% | 13,499,642 |
| 2017-11-23 | 2017-11-21 | 13.630 | 945,000 | -6,515 | 0.05% | 12,880,438 |
| 2017-11-22 | 2017-11-20 | 13.630 | 951,515 | +6,515 | 0.05% | 12,969,238 |
| 2017-11-21 | 2017-11-17 | 13.308 | 945,000 | -2,606 | 0.05% | 12,575,833 |
| 2017-11-16 | 2017-11-14 | 14.398 | 947,606 | -3,909 | 0.05% | 13,643,208 |
| 2017-11-13 | 2017-11-09 | 15.088 | 951,515 | -1,629 | 0.05% | 14,356,713 |
| 2017-11-08 | 2017-11-06 | 14.536 | 953,144 | +3,909 | 0.05% | 13,854,612 |
| 2017-11-07 | 2017-11-03 | 14.520 | 949,235 | -651 | 0.05% | 13,783,222 |
| 2017-10-31 | 2017-10-27 | 15.718 | 949,886 | -13,030 | 0.05% | 14,929,914 |
| 2017-10-27 | 2017-10-25 | 17.529 | 962,916 | +1,303 | 0.05% | 16,878,754 |
| 2017-10-26 | 2017-10-24 | 16.915 | 961,613 | -326 | 0.05% | 16,265,514 |
| 2017-10-20 | 2017-10-18 | 18.266 | 961,939 | +7,818 | 0.05% | 17,570,348 |
| 2017-10-19 | 2017-10-17 | 18.112 | 954,121 | -3,258 | 0.05% | 17,281,098 |
| 2017-10-18 | 2017-10-16 | 18.266 | 957,379 | -13,030 | 0.05% | 17,487,057 |
| 2017-10-17 | 2017-10-13 | 18.542 | 970,409 | -6,515 | 0.05% | 17,993,167 |
| 2017-10-16 | 2017-10-12 | 18.634 | 976,924 | -6,515 | 0.05% | 18,203,937 |
| 2017-10-13 | 2017-10-11 | 18.757 | 983,439 | +12,379 | 0.05% | 18,446,097 |
| 2017-10-12 | 2017-10-10 | 18.358 | 971,060 | +11,401 | 0.05% | 17,826,378 |
| 2017-10-11 | 2017-10-09 | 17.713 | 959,659 | -3,257 | 0.05% | 16,998,422 |
| 2017-10-10 | 2017-10-06 | 17.682 | 962,916 | +1,303 | 0.05% | 17,026,553 |
| 2017-10-06 | 2017-10-03 | 17.559 | 961,613 | -2,281 | 0.05% | 16,885,434 |
| 2017-09-29 | 2017-09-27 | 16.424 | 963,894 | -57,006 | 0.05% | 15,830,656 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,020,900 | -2,932 | 0.06% | 15,983,403 |
| 2017-09-25 | 2017-09-21 | 17.130 | 1,023,832 | -2,606 | 0.06% | 17,537,947 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,026,438 | -1,628 | 0.06% | 17,109,937 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,028,066 | +1,303 | 0.06% | 16,758,355 |
| 2017-09-20 | 2017-09-18 | 15.994 | 1,026,763 | -326 | 0.06% | 16,421,915 |
| 2017-09-19 | 2017-09-15 | 15.810 | 1,027,089 | -1,629 | 0.06% | 16,237,949 |
| 2017-09-18 | 2017-09-14 | 16.239 | 1,028,718 | -19,871 | 0.06% | 16,705,823 |
| 2017-09-15 | 2017-09-13 | 15.840 | 1,048,589 | -325 | 0.06% | 16,610,047 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,048,914 | -1,303 | 0.06% | 16,518,595 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,050,217 | -1,955 | 0.06% | 16,700,315 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,052,172 | +1,303 | 0.06% | 16,085,403 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,050,869 | -2,606 | 0.06% | 15,871,923 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,053,475 | -29,317 | 0.06% | 15,539,373 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,082,792 | -32,575 | 0.06% | 14,957,996 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,115,367 | +1,303 | 0.06% | 15,407,996 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,114,064 | -8,470 | 0.06% | 14,808,596 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,122,534 | -151,473 | 0.06% | 14,318,133 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,274,007 | -32,575 | 0.07% | 15,741,770 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,306,582 | +32,575 | 0.07% | 16,064,050 |
| 2017-08-24 | 2017-08-21 | 12.786 | 1,274,007 | -652 | 0.07% | 16,289,310 |
| 2017-08-22 | 2017-08-18 | 12.817 | 1,274,659 | -977 | 0.07% | 16,336,776 |
| 2017-08-21 | 2017-08-17 | 12.801 | 1,275,636 | -14,333 | 0.07% | 16,329,718 |
| 2017-08-18 | 2017-08-16 | 12.878 | 1,289,969 | +326 | 0.07% | 16,612,198 |
| 2017-08-17 | 2017-08-15 | 12.801 | 1,289,643 | -29,644 | 0.07% | 16,509,025 |
| 2017-08-16 | 2017-08-14 | 13.062 | 1,319,287 | -18,567 | 0.07% | 17,232,755 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,337,854 | +5,863 | 0.07% | 16,756,555 |
| 2017-08-14 | 2017-08-10 | 12.817 | 1,331,991 | -58,635 | 0.07% | 17,071,577 |
| 2017-08-10 | 2017-08-08 | 13.477 | 1,390,626 | -3,257 | 0.08% | 18,740,912 |
| 2017-08-09 | 2017-08-07 | 13.538 | 1,393,883 | -21,174 | 0.08% | 18,870,385 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,415,057 | -14,659 | 0.08% | 18,744,359 |
| 2017-08-07 | 2017-08-03 | 13.446 | 1,429,716 | +9,773 | 0.08% | 19,223,823 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,419,943 | -47,234 | 0.08% | 18,177,026 |
| 2017-08-03 | 2017-08-01 | 12.310 | 1,467,177 | +977 | 0.08% | 18,061,040 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,466,200 | -5,863 | 0.08% | 18,454,103 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,472,063 | -326 | 0.08% | 17,940,427 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,472,389 | +13,030 | 0.08% | 18,125,200 |
| 2017-07-28 | 2017-07-26 | 12.540 | 1,459,359 | -17,265 | 0.08% | 18,300,799 |
| 2017-07-27 | 2017-07-25 | 12.694 | 1,476,624 | -27,363 | 0.08% | 18,743,958 |
| 2017-07-26 | 2017-07-24 | 12.464 | 1,503,987 | -5,538 | 0.08% | 18,745,023 |
| 2017-07-25 | 2017-07-21 | 12.479 | 1,509,525 | +32,250 | 0.08% | 18,837,216 |
| 2017-07-24 | 2017-07-20 | 12.218 | 1,477,275 | +3,583 | 0.08% | 18,049,297 |
| 2017-07-21 | 2017-07-19 | 9.655 | 1,473,692 | +19,545 | 0.08% | 14,227,980 |
| 2017-07-20 | 2017-07-18 | 9.501 | 1,454,147 | +326 | 0.08% | 13,816,080 |
| 2017-07-19 | 2017-07-17 | 9.655 | 1,453,821 | -2,281 | 0.08% | 14,036,132 |
| 2017-07-18 | 2017-07-14 | 9.977 | 1,456,102 | +326 | 0.08% | 14,527,505 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,455,776 | -2,606 | 0.08% | 14,233,767 |
| 2017-07-12 | 2017-07-10 | 8.933 | 1,458,382 | +2,606 | 0.08% | 13,028,072 |
| 2017-07-10 | 2017-07-06 | 8.995 | 1,455,776 | -26,060 | 0.08% | 13,094,172 |
| 2017-07-07 | 2017-07-05 | 8.657 | 1,481,836 | +13,030 | 0.08% | 12,828,182 |
| 2017-07-06 | 2017-07-04 | 8.703 | 1,468,806 | -18,242 | 0.08% | 12,783,017 |
| 2017-07-05 | 2017-07-03 | 8.780 | 1,487,048 | -11,075 | 0.08% | 13,055,902 |
| 2017-07-04 | 2017-06-30 | 8.703 | 1,498,123 | +29,643 | 0.08% | 13,038,163 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,468,480 | -26,060 | 0.08% | 12,802,720 |
| 2017-06-28 | 2017-06-26 | 8.350 | 1,494,540 | -1,303 | 0.08% | 12,479,360 |
| 2017-06-22 | 2017-06-20 | 7.751 | 1,495,843 | +1,303 | 0.08% | 11,594,800 |
| 2017-06-19 | 2017-06-15 | 7.705 | 1,494,540 | +326 | 0.08% | 11,515,880 |
| 2017-06-15 | 2017-06-13 | 7.843 | 1,494,214 | -1,303 | 0.08% | 11,719,783 |
| 2017-06-14 | 2017-06-12 | 7.598 | 1,495,517 | -652 | 0.08% | 11,362,723 |
| 2017-06-13 | 2017-06-09 | 7.613 | 1,496,169 | -2,280 | 0.08% | 11,390,642 |
| 2017-06-12 | 2017-06-08 | 7.400 | 1,498,449 | +2,606 | 0.08% | 11,089,159 |
| 2017-06-09 | 2017-06-07 | 7.447 | 1,495,843 | +25,246 | 0.08% | 11,139,936 |
| 2017-06-08 | 2017-06-06 | 7.525 | 1,470,597 | +2,242 | 0.08% | 11,066,722 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,468,355 | +320 | 0.08% | 11,531,275 |
| 2017-05-15 | 2017-05-11 | 8.509 | 1,468,035 | -12,810 | 0.08% | 12,491,402 |
| 2017-05-11 | 2017-05-09 | 8.150 | 1,480,845 | -2,242 | 0.08% | 12,068,642 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,483,087 | +1,922 | 0.08% | 11,600,659 |
| 2017-04-27 | 2017-04-25 | 8.431 | 1,481,165 | +12,810 | 0.08% | 12,487,500 |
| 2017-04-25 | 2017-04-21 | 8.337 | 1,468,355 | -15,052 | 0.08% | 12,241,950 |
| 2017-04-24 | 2017-04-20 | 8.587 | 1,483,407 | -640 | 0.08% | 12,738,002 |
| 2017-04-21 | 2017-04-19 | 8.306 | 1,484,047 | +2,241 | 0.08% | 12,326,437 |
| 2017-04-20 | 2017-04-18 | 7.931 | 1,481,806 | +12,811 | 0.08% | 11,752,584 |
| 2017-04-18 | 2017-04-12 | 9.087 | 1,468,995 | -1,281 | 0.08% | 13,348,166 |
| 2017-04-10 | 2017-04-06 | 9.211 | 1,470,276 | -5,125 | 0.08% | 13,543,446 |
| 2017-04-07 | 2017-04-05 | 9.211 | 1,475,401 | -12,810 | 0.08% | 13,590,655 |
| 2017-04-05 | 2017-03-31 | 9.102 | 1,488,211 | +19,216 | 0.08% | 13,546,009 |
| 2017-04-03 | 2017-03-30 | 8.930 | 1,468,995 | +320 | 0.08% | 13,118,816 |
| 2017-03-31 | 2017-03-29 | 8.946 | 1,468,675 | +6,405 | 0.08% | 13,138,888 |
| 2017-03-30 | 2017-03-28 | 8.899 | 1,462,270 | -44,835 | 0.08% | 13,013,098 |
| 2017-03-29 | 2017-03-27 | 8.977 | 1,507,105 | -76,220 | 0.09% | 13,529,746 |
| 2017-03-28 | 2017-03-24 | 9.211 | 1,583,325 | +12,810 | 0.09% | 14,584,796 |
| 2017-03-24 | 2017-03-22 | 9.446 | 1,570,515 | -1,602 | 0.09% | 14,834,597 |
| 2017-03-23 | 2017-03-21 | 9.680 | 1,572,117 | -58,285 | 0.09% | 15,217,904 |
| 2017-03-21 | 2017-03-17 | 9.914 | 1,630,402 | -54,763 | 0.09% | 16,163,921 |
| 2017-03-20 | 2017-03-16 | 10.117 | 1,685,165 | -29,464 | 0.10% | 17,048,875 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,714,629 | -19,215 | 0.10% | 17,213,113 |
| 2017-03-16 | 2017-03-14 | 10.164 | 1,733,844 | +12,810 | 0.10% | 17,622,572 |
| 2017-03-15 | 2017-03-13 | 10.258 | 1,721,034 | +12,810 | 0.10% | 17,653,593 |
| 2017-03-14 | 2017-03-10 | 10.086 | 1,708,224 | -42,913 | 0.10% | 17,228,824 |
| 2017-03-13 | 2017-03-09 | 10.039 | 1,751,137 | +19,215 | 0.10% | 17,579,616 |
| 2017-03-10 | 2017-03-08 | 10.320 | 1,731,922 | +41,632 | 0.10% | 17,873,437 |
| 2017-03-09 | 2017-03-07 | 10.179 | 1,690,290 | +100,239 | 0.10% | 17,206,285 |
| 2017-03-07 | 2017-03-03 | 9.961 | 1,590,051 | -960 | 0.09% | 15,838,353 |
| 2017-02-28 | 2017-02-24 | 9.992 | 1,591,011 | -32,026 | 0.09% | 15,897,596 |
| 2017-02-27 | 2017-02-23 | 10.367 | 1,623,037 | -49,318 | 0.09% | 16,825,764 |
| 2017-02-24 | 2017-02-22 | 9.867 | 1,672,355 | -51,241 | 0.09% | 16,501,516 |
| 2017-02-23 | 2017-02-21 | 9.758 | 1,723,596 | -2,241 | 0.10% | 16,818,753 |
| 2017-02-21 | 2017-02-17 | 9.243 | 1,725,837 | -28,823 | 0.10% | 15,951,436 |
| 2017-02-20 | 2017-02-16 | 9.586 | 1,754,660 | -44,835 | 0.10% | 16,820,528 |
| 2017-02-17 | 2017-02-15 | 9.414 | 1,799,495 | +22,417 | 0.10% | 16,941,281 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,777,078 | +961 | 0.10% | 17,729,057 |
| 2017-02-13 | 2017-02-09 | 9.711 | 1,776,117 | +54,443 | 0.10% | 17,248,060 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,721,674 | +15,372 | 0.10% | 16,746,238 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,706,302 | +32,025 | 0.10% | 16,463,519 |
| 2017-02-03 | 2017-02-01 | 9.165 | 1,674,277 | -19,215 | 0.09% | 15,344,181 |
| 2017-02-01 | 2017-01-25 | 9.024 | 1,693,492 | +3,843 | 0.10% | 15,282,320 |
| 2017-01-26 | 2017-01-24 | 9.414 | 1,689,649 | +31,064 | 0.10% | 15,907,140 |
| 2017-01-24 | 2017-01-20 | 9.071 | 1,658,585 | -320 | 0.09% | 15,044,999 |
| 2017-01-20 | 2017-01-18 | 8.821 | 1,658,905 | -2,242 | 0.09% | 14,633,501 |
| 2017-01-17 | 2017-01-13 | 8.821 | 1,661,147 | -32,986 | 0.09% | 14,653,279 |
| 2017-01-16 | 2017-01-12 | 8.852 | 1,694,133 | -97,676 | 0.10% | 14,997,154 |
| 2017-01-12 | 2017-01-10 | 8.696 | 1,791,809 | -21,778 | 0.10% | 15,582,072 |
| 2017-01-06 | 2017-01-04 | 9.040 | 1,813,587 | +102,481 | 0.10% | 16,394,389 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,711,106 | +6,725 | 0.10% | 14,559,676 |
| 2016-12-22 | 2016-12-20 | 9.102 | 1,704,381 | +641 | 0.10% | 15,513,634 |
| 2016-12-21 | 2016-12-19 | 9.461 | 1,703,740 | -8,006 | 0.10% | 16,119,599 |
| 2016-12-20 | 2016-12-16 | 9.368 | 1,711,746 | -23,379 | 0.10% | 16,034,996 |
| 2016-12-16 | 2016-12-14 | 9.399 | 1,735,125 | -31,064 | 0.10% | 16,308,182 |
| 2016-12-12 | 2016-12-08 | 9.087 | 1,766,189 | -641 | 0.10% | 16,048,648 |
| 2016-12-09 | 2016-12-07 | 9.133 | 1,766,830 | -7,686 | 0.10% | 16,137,227 |
| 2016-12-07 | 2016-12-05 | 9.071 | 1,774,516 | -1,281 | 0.10% | 16,096,607 |
| 2016-12-05 | 2016-12-01 | 8.634 | 1,775,797 | +34,908 | 0.10% | 15,331,927 |
| 2016-11-14 | 2016-11-10 | 7.775 | 1,740,889 | -6,405 | 0.10% | 13,535,637 |
| 2016-11-08 | 2016-11-04 | 7.322 | 1,747,294 | -961 | 0.10% | 12,794,317 |
| 2016-11-02 | 2016-10-31 | 6.698 | 1,748,255 | -3,203 | 0.10% | 11,709,554 |
| 2016-11-01 | 2016-10-28 | 6.807 | 1,751,458 | +1,602 | 0.10% | 11,922,422 |
| 2016-10-26 | 2016-10-24 | 6.339 | 1,749,856 | +31,705 | 0.10% | 11,091,918 |
| 2016-10-18 | 2016-10-14 | 6.729 | 1,718,151 | -321 | 0.10% | 11,561,572 |
| 2016-10-14 | 2016-10-12 | 6.776 | 1,718,472 | -320 | 0.10% | 11,644,222 |
| 2016-10-07 | 2016-10-05 | 6.948 | 1,718,792 | -28,182 | 0.10% | 11,941,575 |
| 2016-10-06 | 2016-10-04 | 6.760 | 1,746,974 | +28,182 | 0.10% | 11,810,074 |
| 2016-09-29 | 2016-09-27 | 6.511 | 1,718,792 | -6,405 | 0.10% | 11,190,195 |
| 2016-09-26 | 2016-09-22 | 6.479 | 1,725,197 | -3,203 | 0.10% | 11,178,025 |
| 2016-09-22 | 2016-09-20 | 6.401 | 1,728,400 | +6,406 | 0.10% | 11,063,853 |
| 2016-09-15 | 2016-09-13 | 6.417 | 1,721,994 | -3,203 | 0.10% | 11,049,732 |
| 2016-09-14 | 2016-09-12 | 6.167 | 1,725,197 | -21,137 | 0.10% | 10,639,325 |
| 2016-09-13 | 2016-09-09 | 6.464 | 1,746,334 | +30,745 | 0.10% | 11,287,713 |
| 2016-09-12 | 2016-09-08 | 6.417 | 1,715,589 | +3,522 | 0.10% | 11,008,632 |
| 2016-09-09 | 2016-09-07 | 6.448 | 1,712,067 | -320 | 0.10% | 11,039,492 |
| 2016-08-30 | 2016-08-26 | 5.886 | 1,712,387 | -320 | 0.10% | 10,079,096 |
| 2016-08-29 | 2016-08-25 | 5.808 | 1,712,707 | -20,817 | 0.10% | 9,947,279 |
| 2016-08-25 | 2016-08-23 | 5.855 | 1,733,524 | -320 | 0.10% | 10,149,378 |
| 2016-08-22 | 2016-08-18 | 6.089 | 1,733,844 | +320 | 0.10% | 10,557,301 |
| 2016-08-17 | 2016-08-15 | 5.886 | 1,733,524 | -7,686 | 0.10% | 10,203,508 |
| 2016-08-12 | 2016-08-10 | 5.886 | 1,741,210 | +961 | 0.10% | 10,248,747 |
| 2016-08-08 | 2016-08-04 | 5.667 | 1,740,249 | -3,843 | 0.10% | 9,862,711 |
| 2016-08-04 | 2016-08-01 | 5.511 | 1,744,092 | +3,843 | 0.10% | 9,612,191 |
| 2016-07-05 | 2016-06-30 | 5.261 | 1,740,249 | +15,401 | 0.10% | 9,155,806 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,724,848 | -19,363 | 0.10% | 9,645,348 |
| 2016-05-12 | 2016-05-10 | 5.702 | 1,744,211 | +19,045 | 0.10% | 9,945,951 |
| 2016-05-11 | 2016-05-09 | 5.639 | 1,725,166 | -15,871 | 0.10% | 9,728,651 |
| 2016-05-03 | 2016-04-28 | 6.411 | 1,741,037 | -952 | 0.10% | 11,161,977 |
| 2016-04-22 | 2016-04-20 | 6.380 | 1,741,989 | +16,823 | 0.10% | 11,113,200 |
| 2016-04-21 | 2016-04-19 | 6.852 | 1,725,166 | -2,867 | 0.10% | 11,821,126 |
| 2016-04-20 | 2016-04-18 | 6.726 | 1,728,033 | +2,867 | 0.10% | 11,623,010 |
| 2016-04-18 | 2016-04-14 | 6.852 | 1,725,166 | -114,270 | 0.10% | 11,821,126 |
| 2016-04-15 | 2016-04-13 | 7.025 | 1,839,436 | -6,349 | 0.10% | 12,922,848 |
| 2016-04-14 | 2016-04-12 | 6.647 | 1,845,785 | +6,349 | 0.11% | 12,269,653 |
| 2016-04-11 | 2016-04-07 | 6.254 | 1,839,436 | -1,270 | 0.10% | 11,503,074 |
| 2016-04-01 | 2016-03-30 | 5.765 | 1,840,706 | -317 | 0.11% | 10,612,171 |
| 2016-03-30 | 2016-03-24 | 5.277 | 1,841,023 | -1,905 | 0.11% | 9,714,998 |
| 2016-03-22 | 2016-03-18 | 5.529 | 1,842,928 | +318 | 0.11% | 10,189,531 |
| 2016-03-21 | 2016-03-17 | 5.576 | 1,842,610 | -318 | 0.11% | 10,274,848 |
| 2016-01-26 | 2016-01-22 | 3.985 | 1,842,928 | +97,765 | 0.11% | 7,344,591 |
| 2016-01-20 | 2016-01-18 | 3.954 | 1,745,163 | -952 | 0.10% | 6,899,989 |
| 2016-01-19 | 2016-01-15 | 3.922 | 1,746,115 | -6,349 | 0.10% | 6,848,743 |
| 2015-12-28 | 2015-12-22 | 4.804 | 1,752,464 | -635 | 0.10% | 8,419,526 |
| 2015-11-16 | 2015-11-12 | 5.230 | 1,753,099 | -1,587 | 0.10% | 9,168,182 |
| 2015-11-09 | 2015-11-05 | 5.387 | 1,754,686 | -317 | 0.10% | 9,452,882 |
| 2015-11-06 | 2015-11-04 | 5.293 | 1,755,003 | -3,174 | 0.10% | 9,288,720 |
| 2015-11-04 | 2015-11-02 | 5.025 | 1,758,177 | -318 | 0.10% | 8,834,704 |
| 2015-11-03 | 2015-10-30 | 5.104 | 1,758,495 | +318 | 0.10% | 8,974,802 |
| 2015-10-30 | 2015-10-28 | 5.119 | 1,758,177 | -318 | 0.10% | 9,000,874 |
| 2015-10-29 | 2015-10-27 | 5.182 | 1,758,495 | +3,175 | 0.10% | 9,113,302 |
| 2015-10-28 | 2015-10-26 | 5.198 | 1,755,320 | +6,348 | 0.10% | 9,124,497 |
| 2015-10-20 | 2015-10-16 | 5.324 | 1,748,972 | -12,697 | 0.10% | 9,311,899 |
| 2015-10-15 | 2015-10-13 | 5.245 | 1,761,669 | +12,697 | 0.10% | 9,240,751 |
| 2015-10-02 | 2015-09-29 | 4.316 | 1,748,972 | +6,348 | 0.10% | 7,548,699 |
| 2015-09-30 | 2015-09-25 | 4.395 | 1,742,624 | -126,967 | 0.10% | 7,658,551 |
| 2015-09-29 | 2015-09-24 | 4.521 | 1,869,591 | +126,967 | 0.11% | 8,452,150 |
| 2015-07-14 | 2015-07-10 | 6.458 | 1,742,624 | -1,269 | 0.10% | 11,254,501 |
| 2015-07-02 | 2015-06-29 | 7.404 | 1,743,893 | +22,357 | 0.10% | 12,911,610 |
| 2015-06-26 | 2015-06-24 | 7.755 | 1,721,536 | -313 | 0.10% | 13,350,421 |
| 2015-06-22 | 2015-06-18 | 7.611 | 1,721,849 | +313 | 0.10% | 13,105,573 |
| 2015-06-17 | 2015-06-15 | 8.058 | 1,721,536 | -313 | 0.10% | 13,872,351 |
| 2015-06-12 | 2015-06-10 | 8.234 | 1,721,849 | -314 | 0.10% | 14,177,098 |
| 2015-06-10 | 2015-06-08 | 8.553 | 1,722,163 | -1,880 | 0.10% | 14,729,284 |
| 2015-05-26 | 2015-05-21 | 8.393 | 1,724,043 | -313 | 0.10% | 14,470,263 |
| 2015-05-21 | 2015-05-19 | 8.441 | 1,724,356 | -1,253 | 0.10% | 14,555,435 |
| 2015-05-15 | 2015-05-13 | 8.585 | 1,725,609 | -627 | 0.10% | 14,813,827 |
| 2015-05-14 | 2015-05-12 | 8.728 | 1,726,236 | -5,954 | 0.10% | 15,067,114 |
| 2015-05-13 | 2015-05-11 | 8.585 | 1,732,190 | -313 | 0.10% | 14,870,323 |
| 2015-05-12 | 2015-05-08 | 8.282 | 1,732,503 | +5,327 | 0.10% | 14,347,755 |
| 2015-05-07 | 2015-05-05 | 8.712 | 1,727,176 | -627 | 0.10% | 15,047,759 |
| 2015-04-30 | 2015-04-28 | 8.824 | 1,727,803 | -313 | 0.10% | 15,246,212 |
| 2015-04-29 | 2015-04-27 | 8.904 | 1,728,116 | +2,193 | 0.10% | 15,386,849 |
| 2015-04-28 | 2015-04-24 | 8.840 | 1,725,923 | +3,134 | 0.10% | 15,257,162 |
| 2015-04-27 | 2015-04-23 | 8.840 | 1,722,789 | -314 | 0.10% | 15,229,458 |
| 2015-04-24 | 2015-04-22 | 8.872 | 1,723,103 | +29,455 | 0.10% | 15,287,224 |
| 2015-04-22 | 2015-04-20 | 8.553 | 1,693,648 | -627 | 0.10% | 14,485,401 |
| 2015-04-21 | 2015-04-17 | 9.175 | 1,694,275 | +188,636 | 0.10% | 15,545,129 |
| 2015-04-20 | 2015-04-16 | 9.430 | 1,505,639 | +2,194 | 0.09% | 14,198,777 |
| 2015-04-16 | 2015-04-14 | 9.303 | 1,503,445 | +69,250 | 0.09% | 13,986,166 |
| 2015-04-15 | 2015-04-13 | 9.829 | 1,434,195 | +146,960 | 0.08% | 14,097,156 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,287,235 | -313 | 0.07% | 12,221,300 |
| 2015-04-13 | 2015-04-09 | 8.856 | 1,287,548 | -940 | 0.07% | 11,402,472 |
| 2015-04-10 | 2015-04-08 | 9.367 | 1,288,488 | -6,267 | 0.07% | 12,068,716 |
| 2015-04-09 | 2015-04-02 | 8.282 | 1,294,755 | -36,349 | 0.07% | 10,722,537 |
| 2015-04-08 | 2015-04-01 | 7.739 | 1,331,104 | -28,201 | 0.08% | 10,301,402 |
| 2015-04-01 | 2015-03-30 | 7.356 | 1,359,305 | -4,074 | 0.08% | 9,999,089 |
| 2015-03-31 | 2015-03-27 | 6.957 | 1,363,379 | -6,893 | 0.08% | 9,485,182 |
| 2015-03-26 | 2015-03-24 | 7.292 | 1,370,272 | -314 | 0.08% | 9,992,302 |
| 2015-03-25 | 2015-03-23 | 7.276 | 1,370,586 | +6,894 | 0.08% | 9,972,722 |
| 2015-03-18 | 2015-03-16 | 7.117 | 1,363,692 | -3,134 | 0.08% | 9,704,960 |
| 2015-03-16 | 2015-03-12 | 7.101 | 1,366,826 | -6,266 | 0.08% | 9,705,453 |
| 2015-03-09 | 2015-03-05 | 7.260 | 1,373,092 | -6,267 | 0.08% | 9,969,047 |
| 2015-03-04 | 2015-03-02 | 7.340 | 1,379,359 | -627 | 0.08% | 10,124,597 |
| 2015-03-02 | 2015-02-26 | 7.372 | 1,379,986 | -4,387 | 0.08% | 10,173,239 |
| 2015-02-27 | 2015-02-25 | 7.260 | 1,384,373 | -313 | 0.08% | 10,050,950 |
| 2015-02-10 | 2015-02-06 | 6.941 | 1,384,686 | +626 | 0.08% | 9,611,322 |
| 2015-02-06 | 2015-02-04 | 6.893 | 1,384,060 | -313 | 0.08% | 9,540,722 |
| 2015-01-30 | 2015-01-28 | 6.909 | 1,384,373 | -627 | 0.08% | 9,564,970 |
| 2015-01-29 | 2015-01-27 | 6.973 | 1,385,000 | -6,267 | 0.08% | 9,657,702 |
| 2015-01-27 | 2015-01-23 | 6.941 | 1,391,267 | +6,581 | 0.08% | 9,657,002 |
| 2015-01-22 | 2015-01-20 | 6.861 | 1,384,686 | -60,477 | 0.08% | 9,500,847 |
| 2015-01-20 | 2015-01-16 | 6.989 | 1,445,163 | +940 | 0.08% | 10,100,283 |
| 2015-01-16 | 2015-01-14 | 7.101 | 1,444,223 | -313 | 0.08% | 10,255,028 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,444,536 | -313 | 0.08% | 10,234,201 |
| 2015-01-13 | 2015-01-09 | 7.181 | 1,444,849 | -14,728 | 0.08% | 10,374,748 |
| 2015-01-05 | 2014-12-31 | 6.909 | 1,459,577 | +1,254 | 0.08% | 10,084,573 |
| 2015-01-02 | 2014-12-29 | 6.973 | 1,458,323 | +65,803 | 0.08% | 10,168,988 |
| 2014-12-29 | 2014-12-22 | 7.181 | 1,392,520 | -9,401 | 0.08% | 9,998,999 |
| 2014-12-22 | 2014-12-18 | 6.989 | 1,401,921 | -12,847 | 0.08% | 9,798,063 |
| 2014-12-19 | 2014-12-17 | 6.877 | 1,414,768 | -6,580 | 0.08% | 9,729,826 |
| 2014-12-18 | 2014-12-16 | 6.957 | 1,421,348 | +5,640 | 0.08% | 9,888,479 |
| 2014-12-08 | 2014-12-04 | 7.181 | 1,415,708 | -313 | 0.08% | 10,165,501 |
| 2014-12-04 | 2014-12-02 | 7.069 | 1,416,021 | -3,134 | 0.08% | 10,009,584 |
| 2014-11-26 | 2014-11-24 | 6.893 | 1,419,155 | -313 | 0.08% | 9,782,642 |
| 2014-11-25 | 2014-11-21 | 6.766 | 1,419,468 | +313 | 0.08% | 9,603,600 |
| 2014-11-14 | 2014-11-12 | 6.989 | 1,419,155 | +112,806 | 0.08% | 9,918,512 |
| 2014-11-12 | 2014-11-10 | 6.957 | 1,306,349 | -1,254 | 0.08% | 9,088,418 |
| 2014-11-07 | 2014-11-05 | 6.654 | 1,307,603 | -6,267 | 0.08% | 8,700,707 |
| 2014-11-05 | 2014-11-03 | 6.383 | 1,313,870 | +6,267 | 0.08% | 8,386,002 |
| 2014-11-04 | 2014-10-31 | 6.415 | 1,307,603 | -31,335 | 0.08% | 8,387,732 |
| 2014-11-03 | 2014-10-30 | 6.175 | 1,338,938 | -5,953 | 0.08% | 8,268,258 |
| 2014-10-30 | 2014-10-28 | 6.032 | 1,344,891 | +6,267 | 0.08% | 8,111,879 |
| 2014-10-27 | 2014-10-23 | 6.175 | 1,338,624 | +31,335 | 0.08% | 8,266,319 |
| 2014-10-06 | 2014-09-30 | 6.718 | 1,307,289 | -15,041 | 0.08% | 8,782,058 |
| 2014-10-03 | 2014-09-29 | 6.686 | 1,322,330 | -1,880 | 0.08% | 8,840,900 |
| 2014-09-30 | 2014-09-26 | 6.766 | 1,324,210 | -1,254 | 0.08% | 8,959,119 |
| 2014-09-29 | 2014-09-25 | 6.861 | 1,325,464 | +3,134 | 0.08% | 9,094,503 |
| 2014-09-19 | 2014-09-17 | 6.766 | 1,322,330 | -4,387 | 0.08% | 8,946,400 |
| 2014-08-29 | 2014-08-27 | 6.686 | 1,326,717 | -112,492 | 0.08% | 8,870,230 |
| 2014-08-27 | 2014-08-25 | 6.734 | 1,439,209 | +3,133 | 0.08% | 9,691,230 |
| 2014-08-26 | 2014-08-22 | 6.670 | 1,436,076 | -6,266 | 0.08% | 9,578,473 |
| 2014-08-22 | 2014-08-20 | 6.638 | 1,442,342 | +105,911 | 0.08% | 9,574,237 |
| 2014-08-21 | 2014-08-19 | 6.590 | 1,336,431 | +18,801 | 0.08% | 8,807,227 |
| 2014-08-19 | 2014-08-15 | 6.542 | 1,317,630 | +314 | 0.08% | 8,620,251 |
| 2014-08-18 | 2014-08-14 | 6.542 | 1,317,316 | -3,134 | 0.08% | 8,618,197 |
| 2014-08-01 | 2014-07-30 | 6.558 | 1,320,450 | -1,567 | 0.08% | 8,659,770 |
| 2014-07-31 | 2014-07-29 | 6.558 | 1,322,017 | -313 | 0.08% | 8,670,047 |
| 2014-07-29 | 2014-07-25 | 6.558 | 1,322,330 | -313 | 0.08% | 8,672,100 |
| 2014-07-28 | 2014-07-24 | 6.574 | 1,322,643 | +6,267 | 0.08% | 8,695,257 |
| 2014-07-25 | 2014-07-23 | 6.542 | 1,316,376 | -5,014 | 0.08% | 8,612,047 |
| 2014-07-22 | 2014-07-18 | 6.526 | 1,321,390 | -6,267 | 0.08% | 8,623,765 |
| 2014-07-21 | 2014-07-17 | 6.542 | 1,327,657 | -6,267 | 0.08% | 8,685,850 |
| 2014-07-03 | 2014-06-30 | 6.159 | 1,333,924 | +6,267 | 0.08% | 8,216,010 |
| 2014-06-23 | 2014-06-19 | 6.191 | 1,327,657 | +1,567 | 0.08% | 8,219,780 |
| 2014-06-11 | 2014-06-09 | 6.335 | 1,326,090 | -627 | 0.08% | 8,400,519 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,326,717 | +12,944 | 0.08% | 8,765,215 |
| 2014-05-08 | 2014-05-05 | 6.623 | 1,313,773 | -1,242 | 0.08% | 8,700,868 |
| 2014-04-28 | 2014-04-24 | 6.639 | 1,315,015 | -5,274 | 0.08% | 8,730,283 |
| 2014-04-24 | 2014-04-22 | 6.542 | 1,320,289 | -1,242 | 0.08% | 8,637,647 |
| 2014-04-22 | 2014-04-16 | 6.623 | 1,321,531 | +311 | 0.08% | 8,752,247 |
| 2014-03-24 | 2014-03-20 | 6.591 | 1,321,220 | -19,859 | 0.08% | 8,707,608 |
| 2014-03-21 | 2014-03-19 | 6.607 | 1,341,079 | +19,859 | 0.08% | 8,860,100 |
| 2014-03-19 | 2014-03-17 | 6.429 | 1,321,220 | -931 | 0.08% | 8,494,708 |
| 2014-03-13 | 2014-03-11 | 6.446 | 1,322,151 | -311 | 0.08% | 8,521,999 |
| 2014-02-25 | 2014-02-21 | 6.429 | 1,322,462 | -310 | 0.08% | 8,502,693 |
| 2014-02-17 | 2014-02-13 | 6.446 | 1,322,772 | -931 | 0.08% | 8,526,001 |
| 2014-01-09 | 2014-01-07 | 6.591 | 1,323,703 | +311 | 0.08% | 8,723,972 |
| 2013-12-27 | 2013-12-20 | 6.993 | 1,323,392 | -5,275 | 0.08% | 9,255,047 |
| 2013-12-10 | 2013-12-06 | 7.477 | 1,328,667 | +931 | 0.08% | 9,934,238 |
| 2013-12-06 | 2013-12-04 | 7.622 | 1,327,736 | -1,862 | 0.08% | 10,119,832 |
| 2013-12-05 | 2013-12-03 | 7.541 | 1,329,598 | -37,235 | 0.08% | 10,026,898 |
| 2013-12-02 | 2013-11-28 | 7.348 | 1,366,833 | -310 | 0.08% | 10,043,399 |
| 2013-11-29 | 2013-11-27 | 7.509 | 1,367,143 | +35,993 | 0.08% | 10,265,977 |
| 2013-11-27 | 2013-11-25 | 7.364 | 1,331,150 | -310 | 0.08% | 9,802,653 |
| 2013-11-22 | 2013-11-20 | 7.219 | 1,331,460 | -131,563 | 0.08% | 9,611,840 |
| 2013-11-21 | 2013-11-19 | 7.219 | 1,463,023 | -37,856 | 0.09% | 10,561,597 |
| 2013-11-20 | 2013-11-18 | 7.235 | 1,500,879 | -14,584 | 0.09% | 10,859,065 |
| 2013-11-19 | 2013-11-15 | 7.074 | 1,515,463 | +41,579 | 0.09% | 10,720,382 |
| 2013-11-18 | 2013-11-14 | 6.768 | 1,473,884 | -22,341 | 0.09% | 9,975,002 |
| 2013-11-14 | 2013-11-12 | 6.736 | 1,496,225 | -3,103 | 0.09% | 10,077,983 |
| 2013-11-07 | 2013-11-05 | 6.542 | 1,499,328 | -1,241 | 0.09% | 9,808,963 |
| 2013-10-23 | 2013-10-21 | 6.655 | 1,500,569 | -620 | 0.09% | 9,986,342 |
| 2013-10-21 | 2013-10-17 | 6.607 | 1,501,189 | +12,411 | 0.09% | 9,917,898 |
| 2013-10-16 | 2013-10-11 | 6.236 | 1,488,778 | -1,551 | 0.09% | 9,284,132 |
| 2013-10-11 | 2013-10-09 | 6.252 | 1,490,329 | +2,482 | 0.09% | 9,317,819 |
| 2013-10-10 | 2013-10-08 | 6.156 | 1,487,847 | -310 | 0.09% | 9,158,451 |
| 2013-10-09 | 2013-10-07 | 6.156 | 1,488,157 | +310 | 0.09% | 9,160,360 |
| 2013-10-08 | 2013-10-04 | 6.252 | 1,487,847 | -6,206 | 0.09% | 9,302,301 |
| 2013-09-17 | 2013-09-13 | 6.446 | 1,494,053 | -12,411 | 0.09% | 9,630,003 |
| 2013-09-16 | 2013-09-12 | 6.526 | 1,506,464 | +18,617 | 0.09% | 9,831,373 |
| 2013-09-12 | 2013-09-10 | 6.446 | 1,487,847 | -558,214 | 0.09% | 9,590,002 |
| 2013-09-11 | 2013-09-09 | 6.429 | 2,046,061 | -88,743 | 0.12% | 13,155,031 |
| 2013-09-10 | 2013-09-06 | 6.333 | 2,134,804 | +2,482 | 0.12% | 13,519,199 |
| 2013-09-05 | 2013-09-03 | 6.333 | 2,132,322 | -310 | 0.12% | 13,503,481 |
| 2013-09-04 | 2013-09-02 | 6.317 | 2,132,632 | +13,032 | 0.12% | 13,471,080 |
| 2013-09-02 | 2013-08-29 | 6.204 | 2,119,600 | +3,724 | 0.12% | 13,149,676 |
| 2013-08-29 | 2013-08-27 | 6.574 | 2,115,876 | +2,482 | 0.12% | 13,910,758 |
| 2013-08-28 | 2013-08-26 | 6.639 | 2,113,394 | -310 | 0.12% | 14,030,660 |
| 2013-08-27 | 2013-08-23 | 6.446 | 2,113,704 | +3,103 | 0.12% | 13,623,998 |
| 2013-08-07 | 2013-08-05 | 6.558 | 2,110,601 | +930 | 0.12% | 13,842,067 |
| 2013-08-05 | 2013-08-01 | 6.284 | 2,109,671 | -310 | 0.12% | 13,258,053 |
| 2013-07-30 | 2013-07-26 | 6.478 | 2,109,981 | +52,750 | 0.12% | 13,668,001 |
| 2013-07-29 | 2013-07-25 | 6.446 | 2,057,231 | +156,076 | 0.12% | 13,259,998 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,901,155 | +255,370 | 0.11% | 12,254,001 |
| 2013-07-25 | 2013-07-23 | 6.317 | 1,645,785 | +184,313 | 0.10% | 10,395,840 |
| 2013-07-15 | 2013-07-11 | 5.737 | 1,461,472 | -1,241 | 0.09% | 8,383,800 |
| 2013-07-10 | 2013-07-08 | 5.575 | 1,462,713 | -621 | 0.09% | 8,155,219 |
| 2013-07-09 | 2013-07-05 | 5.720 | 1,463,334 | +311 | 0.09% | 8,370,901 |
| 2013-07-02 | 2013-06-27 | 6.172 | 1,463,023 | -5,896 | 0.09% | 9,029,222 |
| 2013-06-28 | 2013-06-26 | 6.139 | 1,468,919 | +6,206 | 0.09% | 9,018,270 |
| 2013-06-27 | 2013-06-25 | 6.123 | 1,462,713 | +1,862 | 0.09% | 8,956,599 |
| 2013-06-26 | 2013-06-24 | 6.478 | 1,460,851 | -311 | 0.09% | 9,463,077 |
| 2013-06-13 | 2013-06-10 | 6.703 | 1,461,162 | -9,308 | 0.09% | 9,794,722 |
| 2013-05-31 | 2013-05-29 | 6.993 | 1,470,470 | -2,483 | 0.09% | 10,283,627 |
| 2013-05-30 | 2013-05-28 | 6.752 | 1,472,953 | -6,206 | 0.09% | 9,944,966 |
| 2013-05-29 | 2013-05-27 | 6.671 | 1,479,159 | -310 | 0.09% | 9,867,693 |
| 2013-05-28 | 2013-05-24 | 6.712 | 1,479,469 | +6,206 | 0.09% | 9,929,490 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,473,263 | +5,325 | 0.09% | 10,006,969 |
| 2013-05-24 | 2013-05-22 | 6.970 | 1,467,938 | -1,237 | 0.09% | 10,231,940 |
| 2013-05-23 | 2013-05-21 | 6.954 | 1,469,175 | +4,020 | 0.09% | 10,216,802 |
| 2013-05-14 | 2013-05-10 | 7.472 | 1,465,155 | -32,463 | 0.09% | 10,947,086 |
| 2013-05-13 | 2013-05-09 | 7.310 | 1,497,618 | -1,237 | 0.09% | 10,947,438 |
| 2013-05-06 | 2013-05-02 | 6.873 | 1,498,855 | +928 | 0.09% | 10,302,000 |
| 2013-05-03 | 2013-04-30 | 6.986 | 1,497,927 | +927 | 0.09% | 10,465,197 |
| 2013-04-30 | 2013-04-26 | 7.100 | 1,497,000 | -18,550 | 0.09% | 10,628,190 |
| 2013-04-29 | 2013-04-25 | 7.148 | 1,515,550 | -3,401 | 0.09% | 10,833,419 |
| 2013-04-26 | 2013-04-24 | 7.019 | 1,518,951 | +12,367 | 0.09% | 10,661,210 |
| 2013-04-25 | 2013-04-23 | 6.922 | 1,506,584 | +4,019 | 0.09% | 10,428,218 |
| 2013-04-24 | 2013-04-22 | 7.229 | 1,502,565 | +43,593 | 0.09% | 10,862,100 |
| 2013-04-22 | 2013-04-18 | 6.582 | 1,458,972 | -3,092 | 0.09% | 9,603,164 |
| 2013-04-17 | 2013-04-15 | 6.437 | 1,462,064 | +309 | 0.09% | 9,410,711 |
| 2013-03-22 | 2013-03-20 | 7.003 | 1,461,755 | +19,169 | 0.09% | 10,236,123 |
| 2013-03-21 | 2013-03-19 | 6.922 | 1,442,586 | +38,337 | 0.08% | 9,985,239 |
| 2013-03-20 | 2013-03-18 | 7.003 | 1,404,249 | +1,855 | 0.08% | 9,833,430 |
| 2013-03-19 | 2013-03-15 | 7.132 | 1,402,394 | +1,546 | 0.08% | 10,001,880 |
| 2013-03-18 | 2013-03-14 | 7.310 | 1,400,848 | +2,473 | 0.08% | 10,240,059 |
| 2013-03-14 | 2013-03-12 | 7.795 | 1,398,375 | +1,855 | 0.08% | 10,900,431 |
| 2013-03-13 | 2013-03-11 | 7.908 | 1,396,520 | +7,111 | 0.08% | 11,044,067 |
| 2013-03-08 | 2013-03-06 | 8.458 | 1,389,409 | +3,092 | 0.08% | 11,751,811 |
| 2013-03-05 | 2013-03-01 | 8.490 | 1,386,317 | -3,092 | 0.08% | 11,770,498 |
| 2013-03-04 | 2013-02-28 | 8.636 | 1,389,409 | -927 | 0.08% | 11,998,981 |
| 2013-02-28 | 2013-02-26 | 8.183 | 1,390,336 | +3,091 | 0.08% | 11,377,407 |
| 2013-02-27 | 2013-02-25 | 8.410 | 1,387,245 | -12,367 | 0.08% | 11,666,202 |
| 2013-02-26 | 2013-02-22 | 8.976 | 1,399,612 | +61,834 | 0.08% | 12,562,429 |
| 2013-02-18 | 2013-02-14 | 8.765 | 1,337,778 | +12,367 | 0.08% | 11,726,174 |
| 2013-02-07 | 2013-02-05 | 8.862 | 1,325,411 | -12,367 | 0.08% | 11,746,382 |
| 2013-02-06 | 2013-02-04 | 8.733 | 1,337,778 | -9,893 | 0.08% | 11,682,904 |
| 2013-02-05 | 2013-02-01 | 8.410 | 1,347,671 | +6,183 | 0.08% | 11,333,400 |
| 2013-02-01 | 2013-01-30 | 8.588 | 1,341,488 | +3,710 | 0.08% | 11,520,049 |
| 2013-01-31 | 2013-01-29 | 8.555 | 1,337,778 | +12,367 | 0.08% | 11,444,919 |
| 2013-01-28 | 2013-01-24 | 9.897 | 1,325,411 | -309 | 0.08% | 13,118,222 |
| 2013-01-25 | 2013-01-23 | 9.930 | 1,325,720 | -309 | 0.08% | 13,164,161 |
| 2013-01-23 | 2013-01-21 | 10.253 | 1,326,029 | -618 | 0.08% | 13,596,129 |
| 2013-01-18 | 2013-01-16 | 10.011 | 1,326,647 | -928 | 0.08% | 13,280,641 |
| 2013-01-17 | 2013-01-15 | 10.189 | 1,327,575 | -7,111 | 0.08% | 13,526,100 |
| 2013-01-15 | 2013-01-11 | 10.092 | 1,334,686 | -30,917 | 0.08% | 13,469,041 |
| 2013-01-14 | 2013-01-10 | 9.978 | 1,365,603 | -3,710 | 0.08% | 13,626,447 |
| 2013-01-11 | 2013-01-09 | 10.221 | 1,369,313 | +618 | 0.08% | 13,995,641 |
| 2013-01-08 | 2013-01-04 | 10.027 | 1,368,695 | -309 | 0.08% | 13,723,705 |
| 2013-01-07 | 2013-01-03 | 9.849 | 1,369,004 | -927 | 0.08% | 13,483,263 |
| 2013-01-04 | 2013-01-02 | 9.606 | 1,369,931 | -309 | 0.08% | 13,160,068 |
| 2013-01-03 | 2012-12-31 | 9.574 | 1,370,240 | -619 | 0.08% | 13,118,716 |
| 2012-12-20 | 2012-12-18 | 9.509 | 1,370,859 | -5,256 | 0.08% | 13,035,963 |
| 2012-12-19 | 2012-12-17 | 9.639 | 1,376,115 | -1,236 | 0.08% | 13,263,984 |
| 2012-12-18 | 2012-12-14 | 9.493 | 1,377,351 | -2,474 | 0.08% | 13,075,422 |
| 2012-12-14 | 2012-12-12 | 9.105 | 1,379,825 | -2,473 | 0.08% | 12,563,348 |
| 2012-12-13 | 2012-12-11 | 9.040 | 1,382,298 | -61,834 | 0.08% | 12,496,445 |
| 2012-12-12 | 2012-12-10 | 8.927 | 1,444,132 | -3,092 | 0.08% | 12,891,960 |
| 2012-12-11 | 2012-12-07 | 8.749 | 1,447,224 | -309 | 0.08% | 12,662,108 |
| 2012-12-04 | 2012-11-30 | 8.329 | 1,447,533 | +3,710 | 0.08% | 12,056,151 |
| 2012-12-03 | 2012-11-29 | 8.280 | 1,443,823 | -309 | 0.08% | 11,955,202 |
| 2012-11-30 | 2012-11-28 | 8.102 | 1,444,132 | +928 | 0.08% | 11,700,855 |
| 2012-11-27 | 2012-11-23 | 8.248 | 1,443,204 | -6,802 | 0.08% | 11,903,396 |
| 2012-11-26 | 2012-11-22 | 8.232 | 1,450,006 | +24,733 | 0.08% | 11,936,049 |
| 2012-11-23 | 2012-11-21 | 8.167 | 1,425,273 | -309 | 0.08% | 11,640,253 |
| 2012-11-22 | 2012-11-20 | 8.151 | 1,425,582 | +6,184 | 0.08% | 11,619,722 |
| 2012-11-21 | 2012-11-19 | 8.086 | 1,419,398 | +4,328 | 0.08% | 11,477,497 |
| 2012-11-20 | 2012-11-16 | 7.617 | 1,415,070 | -3,092 | 0.08% | 10,778,835 |
| 2012-11-16 | 2012-11-14 | 7.569 | 1,418,162 | +309 | 0.08% | 10,733,582 |
| 2012-11-12 | 2012-11-08 | 7.407 | 1,417,853 | -618 | 0.08% | 10,501,944 |
| 2012-10-30 | 2012-10-26 | 7.342 | 1,418,471 | -12,057 | 0.08% | 10,414,761 |
| 2012-10-29 | 2012-10-25 | 7.520 | 1,430,528 | -5,875 | 0.08% | 10,757,771 |
| 2012-10-25 | 2012-10-22 | 7.326 | 1,436,403 | -12,366 | 0.08% | 10,523,192 |
| 2012-10-22 | 2012-10-18 | 7.472 | 1,448,769 | +30,298 | 0.08% | 10,824,656 |
| 2012-10-18 | 2012-10-16 | 7.051 | 1,418,471 | -927 | 0.08% | 10,001,841 |
| 2012-10-09 | 2012-10-05 | 7.342 | 1,419,398 | -619 | 0.08% | 10,421,567 |
| 2012-09-25 | 2012-09-21 | 7.391 | 1,420,017 | -1,546 | 0.08% | 10,495,007 |
| 2012-09-24 | 2012-09-20 | 7.488 | 1,421,563 | +2,165 | 0.08% | 10,644,373 |
| 2012-09-20 | 2012-09-18 | 7.358 | 1,419,398 | +309 | 0.08% | 10,444,522 |
| 2012-09-11 | 2012-09-07 | 7.116 | 1,419,089 | -4,329 | 0.08% | 10,097,999 |
| 2012-09-07 | 2012-09-05 | 6.517 | 1,423,418 | +6,493 | 0.08% | 9,277,063 |
| 2012-08-20 | 2012-08-16 | 7.083 | 1,416,925 | -37,100 | 0.08% | 10,036,770 |
| 2012-08-09 | 2012-08-07 | 7.003 | 1,454,025 | -2,165 | 0.09% | 10,181,992 |
| 2012-08-06 | 2012-08-02 | 6.728 | 1,456,190 | -6,183 | 0.09% | 9,796,803 |
| 2012-07-24 | 2012-07-20 | 6.598 | 1,462,373 | +18,550 | 0.09% | 9,649,200 |
| 2012-07-23 | 2012-07-19 | 6.501 | 1,443,823 | +6,184 | 0.08% | 9,386,701 |
| 2012-07-20 | 2012-07-18 | 6.728 | 1,437,639 | -6,184 | 0.08% | 9,671,997 |
| 2012-07-19 | 2012-07-17 | 6.841 | 1,443,823 | +1,237 | 0.08% | 9,877,051 |
| 2012-07-12 | 2012-07-10 | 6.873 | 1,442,586 | -618 | 0.08% | 9,915,249 |
| 2012-07-10 | 2012-07-06 | 6.938 | 1,443,204 | +18,550 | 0.08% | 10,012,857 |
| 2012-05-22 | 2012-05-18 | 6.873 | 1,424,654 | -4,019 | 0.08% | 9,791,998 |
| 2012-05-21 | 2012-05-17 | 7.184 | 1,428,673 | +618 | 0.08% | 10,264,066 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,428,055 | +35,019 | 0.08% | 10,141,428 |
| 2012-05-14 | 2012-05-10 | 7.035 | 1,393,036 | +302 | 0.08% | 9,800,498 |
| 2012-05-07 | 2012-05-03 | 7.813 | 1,392,734 | +302 | 0.08% | 10,881,958 |
| 2012-05-03 | 2012-04-30 | 7.830 | 1,392,432 | -6,041 | 0.08% | 10,902,648 |
| 2012-05-02 | 2012-04-27 | 7.681 | 1,398,473 | +6,041 | 0.08% | 10,741,599 |
| 2012-04-25 | 2012-04-23 | 7.251 | 1,392,432 | -604 | 0.08% | 10,095,898 |
| 2012-04-24 | 2012-04-20 | 7.284 | 1,393,036 | -18,123 | 0.08% | 10,146,398 |
| 2012-04-19 | 2012-04-17 | 6.886 | 1,411,159 | +12,082 | 0.08% | 9,717,760 |
| 2012-04-16 | 2012-04-12 | 7.019 | 1,399,077 | -1,813 | 0.08% | 9,819,838 |
| 2012-04-10 | 2012-04-03 | 7.267 | 1,400,890 | +6,041 | 0.08% | 10,180,414 |
| 2012-04-05 | 2012-04-02 | 7.184 | 1,394,849 | -3,020 | 0.08% | 10,021,063 |
| 2012-04-03 | 2012-03-30 | 7.449 | 1,397,869 | -1,208 | 0.08% | 10,413,000 |
| 2012-04-02 | 2012-03-29 | 6.986 | 1,399,077 | +7,853 | 0.08% | 9,773,518 |
| 2012-03-30 | 2012-03-28 | 7.284 | 1,391,224 | +2,416 | 0.08% | 10,133,200 |
| 2012-03-29 | 2012-03-27 | 7.582 | 1,388,808 | +906 | 0.08% | 10,529,423 |
| 2012-03-28 | 2012-03-26 | 7.400 | 1,387,902 | +605 | 0.08% | 10,269,829 |
| 2012-03-21 | 2012-03-19 | 8.343 | 1,387,297 | -282,111 | 0.08% | 11,574,356 |
| 2012-03-19 | 2012-03-15 | 8.707 | 1,669,408 | -2,115 | 0.10% | 14,536,006 |
| 2012-03-06 | 2012-03-02 | 9.038 | 1,671,523 | +604 | 0.10% | 15,107,822 |
| 2012-02-23 | 2012-02-21 | 9.419 | 1,670,919 | -6,041 | 0.10% | 15,738,543 |
| 2012-02-22 | 2012-02-20 | 9.585 | 1,676,960 | +6,041 | 0.10% | 16,073,044 |
| 2012-02-21 | 2012-02-17 | 9.469 | 1,670,919 | -6,041 | 0.10% | 15,821,523 |
| 2012-02-20 | 2012-02-16 | 9.452 | 1,676,960 | +66,451 | 0.10% | 15,850,964 |
| 2012-02-16 | 2012-02-14 | 9.386 | 1,610,509 | -21,748 | 0.10% | 15,116,216 |
| 2012-02-15 | 2012-02-13 | 8.956 | 1,632,257 | +13,290 | 0.10% | 14,617,822 |
| 2012-02-13 | 2012-02-09 | 9.220 | 1,618,967 | -9,665 | 0.10% | 14,927,602 |
| 2012-02-10 | 2012-02-08 | 8.608 | 1,628,632 | +3,624 | 0.10% | 14,019,198 |
| 2012-02-08 | 2012-02-06 | 8.376 | 1,625,008 | -64,033 | 0.10% | 13,611,403 |
| 2012-02-07 | 2012-02-03 | 7.515 | 1,689,041 | +13,290 | 0.10% | 12,693,837 |
| 2012-02-06 | 2012-02-02 | 7.582 | 1,675,751 | +13,290 | 0.10% | 12,704,917 |
| 2012-02-03 | 2012-02-01 | 7.234 | 1,662,461 | -3,021 | 0.10% | 12,026,237 |
| 2012-02-01 | 2012-01-30 | 7.234 | 1,665,482 | +3,021 | 0.10% | 12,048,091 |
| 2012-01-31 | 2012-01-27 | 7.416 | 1,662,461 | -6,041 | 0.10% | 12,328,957 |
| 2012-01-30 | 2012-01-26 | 7.350 | 1,668,502 | +6,041 | 0.10% | 12,263,278 |
| 2012-01-27 | 2012-01-20 | 7.251 | 1,662,461 | -1,209 | 0.10% | 12,053,757 |
| 2012-01-26 | 2012-01-19 | 6.969 | 1,663,670 | -302 | 0.10% | 11,594,343 |
| 2012-01-17 | 2012-01-13 | 7.102 | 1,663,972 | -9,061 | 0.10% | 11,816,808 |
| 2012-01-13 | 2012-01-11 | 7.151 | 1,673,033 | +15,102 | 0.10% | 11,964,240 |
| 2012-01-12 | 2012-01-10 | 7.118 | 1,657,931 | -6,041 | 0.10% | 11,801,352 |
| 2011-12-30 | 2011-12-28 | 7.151 | 1,663,972 | -3,020 | 0.10% | 11,899,443 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,666,992 | +3,020 | 0.10% | 11,369,140 |
| 2011-12-13 | 2011-12-09 | 6.903 | 1,663,972 | +3,021 | 0.10% | 11,486,268 |
| 2011-12-09 | 2011-12-07 | 7.151 | 1,660,951 | +3,020 | 0.10% | 11,877,839 |
| 2011-12-06 | 2011-12-02 | 7.085 | 1,657,931 | +1,209 | 0.10% | 11,746,462 |
| 2011-12-05 | 2011-12-01 | 6.953 | 1,656,722 | -303 | 0.10% | 11,518,497 |
| 2011-11-28 | 2011-11-24 | 6.671 | 1,657,025 | +3,021 | 0.10% | 11,054,293 |
| 2011-11-24 | 2011-11-22 | 6.770 | 1,654,004 | +906 | 0.10% | 11,198,419 |
| 2011-11-11 | 2011-11-09 | 7.664 | 1,653,098 | -302 | 0.10% | 12,669,995 |
| 2011-11-10 | 2011-11-08 | 7.714 | 1,653,400 | +7,249 | 0.10% | 12,754,420 |
| 2011-11-07 | 2011-11-03 | 7.383 | 1,646,151 | +302 | 0.10% | 12,153,501 |
| 2011-11-01 | 2011-10-28 | 7.863 | 1,645,849 | +302 | 0.10% | 12,941,376 |
| 2011-10-27 | 2011-10-25 | 6.870 | 1,645,547 | +302 | 0.10% | 11,304,601 |
| 2011-10-26 | 2011-10-24 | 6.804 | 1,645,245 | +1,208 | 0.10% | 11,193,587 |
| 2011-10-24 | 2011-10-20 | 6.522 | 1,644,037 | +5,135 | 0.10% | 10,722,713 |
| 2011-10-21 | 2011-10-19 | 6.754 | 1,638,902 | +6,041 | 0.10% | 11,069,041 |
| 2011-10-18 | 2011-10-14 | 6.870 | 1,632,861 | +6,041 | 0.10% | 11,217,451 |
| 2011-10-17 | 2011-10-13 | 7.035 | 1,626,820 | -3,322 | 0.10% | 11,445,250 |
| 2011-10-14 | 2011-10-12 | 6.870 | 1,630,142 | +3,322 | 0.10% | 11,198,772 |
| 2011-10-06 | 2011-10-03 | 6.804 | 1,626,820 | +604 | 0.10% | 11,068,230 |
| 2011-09-28 | 2011-09-26 | 7.118 | 1,626,216 | +604 | 0.10% | 11,575,601 |
| 2011-09-22 | 2011-09-20 | 8.277 | 1,625,612 | -12,988 | 0.10% | 13,455,002 |
| 2011-09-15 | 2011-09-12 | 8.062 | 1,638,600 | +604 | 0.10% | 13,209,877 |
| 2011-09-09 | 2011-09-07 | 8.293 | 1,637,996 | +38,058 | 0.10% | 13,584,618 |
| 2011-09-08 | 2011-09-06 | 8.244 | 1,599,938 | -5,739 | 0.10% | 13,189,531 |
| 2011-09-06 | 2011-09-02 | 8.360 | 1,605,677 | +906 | 0.10% | 13,422,902 |
| 2011-09-05 | 2011-09-01 | 8.641 | 1,604,771 | +907 | 0.10% | 13,866,934 |
| 2011-09-01 | 2011-08-30 | 8.939 | 1,603,864 | -457,902 | 0.10% | 14,336,996 |
| 2011-08-31 | 2011-08-29 | 8.211 | 2,061,766 | +440,987 | 0.12% | 16,928,478 |
| 2011-08-30 | 2011-08-26 | 8.178 | 1,620,779 | +1,208 | 0.10% | 13,254,020 |
| 2011-08-23 | 2011-08-19 | 7.962 | 1,619,571 | -6,041 | 0.10% | 12,895,611 |
| 2011-08-18 | 2011-08-16 | 8.062 | 1,625,612 | +3,021 | 0.10% | 13,105,172 |
| 2011-08-17 | 2011-08-15 | 7.813 | 1,622,591 | +2,718 | 0.10% | 12,677,918 |
| 2011-08-12 | 2011-08-10 | 7.880 | 1,619,873 | -6,343 | 0.10% | 12,763,941 |
| 2011-08-10 | 2011-08-08 | 8.111 | 1,626,216 | -4,228 | 0.10% | 13,190,801 |
| 2011-08-09 | 2011-08-05 | 8.260 | 1,630,444 | -40,475 | 0.10% | 13,468,006 |
| 2011-08-04 | 2011-08-02 | 8.906 | 1,670,919 | -12,081 | 0.10% | 14,881,083 |
| 2011-08-01 | 2011-07-28 | 8.972 | 1,683,000 | +18,122 | 0.10% | 15,100,116 |
| 2011-07-29 | 2011-07-27 | 8.840 | 1,664,878 | -17,820 | 0.10% | 14,717,042 |
| 2011-07-28 | 2011-07-26 | 9.071 | 1,682,698 | -17,821 | 0.10% | 15,264,536 |
| 2011-07-26 | 2011-07-22 | 9.518 | 1,700,519 | -32,621 | 0.10% | 16,186,248 |
| 2011-07-19 | 2011-07-15 | 9.916 | 1,733,140 | +6,041 | 0.10% | 17,185,309 |
| 2011-07-08 | 2011-07-06 | 9.998 | 1,727,099 | -18,123 | 0.10% | 17,268,358 |
| 2011-07-07 | 2011-07-05 | 9.518 | 1,745,222 | -18,123 | 0.10% | 16,611,750 |
| 2011-07-06 | 2011-07-04 | 9.436 | 1,763,345 | -7,551 | 0.11% | 16,638,302 |
| 2011-07-05 | 2011-06-30 | 8.989 | 1,770,896 | +18,123 | 0.11% | 15,918,046 |
| 2011-06-30 | 2011-06-28 | 8.608 | 1,752,773 | +6,041 | 0.11% | 15,087,799 |
| 2011-06-29 | 2011-06-27 | 8.823 | 1,746,732 | +42,286 | 0.10% | 15,411,693 |
| 2011-06-27 | 2011-06-23 | 8.492 | 1,704,446 | +12,082 | 0.10% | 14,474,297 |
| 2011-06-23 | 2011-06-21 | 8.707 | 1,692,364 | +6,041 | 0.10% | 14,735,891 |
| 2011-06-21 | 2011-06-17 | 8.691 | 1,686,323 | -10,270 | 0.10% | 14,655,375 |
| 2011-06-15 | 2011-06-13 | 9.651 | 1,696,593 | +1,209 | 0.10% | 16,373,559 |
| 2011-06-08 | 2011-06-03 | 9.552 | 1,695,384 | -907 | 0.10% | 16,193,501 |
| 2011-05-23 | 2011-05-19 | 9.949 | 1,696,291 | -6,040 | 0.10% | 16,876,085 |
| 2011-05-20 | 2011-05-18 | 10.164 | 1,702,331 | -302 | 0.10% | 17,302,515 |
| 2011-05-19 | 2011-05-17 | 10.098 | 1,702,633 | +604 | 0.10% | 17,192,845 |
| 2011-05-18 | 2011-05-16 | 9.883 | 1,702,029 | -1,209 | 0.10% | 16,820,471 |
| 2011-05-16 | 2011-05-12 | 9.982 | 1,703,238 | -42,286 | 0.10% | 17,001,589 |
| 2011-05-12 | 2011-05-09 | 10.048 | 1,745,524 | -47,723 | 0.10% | 17,539,265 |
| 2011-05-11 | 2011-05-06 | 10.785 | 1,793,247 | -1,208 | 0.11% | 19,340,571 |
| 2011-05-09 | 2011-05-05 | 10.598 | 1,794,455 | +51,027 | 0.11% | 19,017,281 |
| 2011-05-06 | 2011-05-04 | 10.615 | 1,743,428 | +587 | 0.11% | 18,506,212 |
| 2011-05-05 | 2011-05-03 | 10.632 | 1,742,841 | +1,173 | 0.11% | 18,529,676 |
| 2011-04-29 | 2011-04-27 | 11.058 | 1,741,668 | +11,739 | 0.11% | 19,259,080 |
| 2011-04-28 | 2011-04-26 | 11.330 | 1,729,929 | -5,869 | 0.11% | 19,600,872 |
| 2011-04-27 | 2011-04-21 | 11.518 | 1,735,798 | +11,444 | 0.11% | 19,992,695 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,724,354 | -23,476 | 0.11% | 19,978,405 |
| 2011-04-19 | 2011-04-15 | 11.722 | 1,747,830 | +52,822 | 0.11% | 20,488,638 |
| 2011-04-18 | 2011-04-14 | 11.671 | 1,695,008 | +14,086 | 0.10% | 19,782,801 |
| 2011-04-15 | 2011-04-13 | 11.722 | 1,680,922 | +5,869 | 0.10% | 19,704,320 |
| 2011-04-14 | 2011-04-12 | 11.756 | 1,675,053 | -5,869 | 0.10% | 19,692,602 |
| 2011-04-13 | 2011-04-11 | 11.893 | 1,680,922 | +7,043 | 0.10% | 19,990,720 |
| 2011-04-12 | 2011-04-08 | 11.808 | 1,673,879 | -2,054 | 0.10% | 19,764,360 |
| 2011-04-11 | 2011-04-07 | 11.620 | 1,675,933 | +2,347 | 0.10% | 19,474,508 |
| 2011-04-08 | 2011-04-06 | 11.399 | 1,673,586 | -9,390 | 0.10% | 19,076,540 |
| 2011-04-06 | 2011-04-01 | 11.484 | 1,682,976 | -8,217 | 0.10% | 19,326,948 |
| 2011-04-01 | 2011-03-30 | 11.160 | 1,691,193 | +5,869 | 0.10% | 18,873,825 |
| 2011-03-31 | 2011-03-29 | 11.313 | 1,685,324 | -880 | 0.10% | 19,066,762 |
| 2011-03-30 | 2011-03-28 | 11.433 | 1,686,204 | +4,108 | 0.10% | 19,277,828 |
| 2011-03-29 | 2011-03-25 | 11.092 | 1,682,096 | +5,869 | 0.10% | 18,657,662 |
| 2011-03-28 | 2011-03-24 | 11.365 | 1,676,227 | +5,869 | 0.10% | 19,049,524 |
| 2011-03-25 | 2011-03-23 | 11.382 | 1,670,358 | -9,977 | 0.10% | 19,011,286 |
| 2011-03-24 | 2011-03-22 | 11.552 | 1,680,335 | -73,071 | 0.10% | 19,411,139 |
| 2011-03-23 | 2011-03-21 | 11.296 | 1,753,406 | +76,006 | 0.11% | 19,807,127 |
| 2011-03-22 | 2011-03-18 | 11.007 | 1,677,400 | +19,955 | 0.10% | 18,462,675 |
| 2011-03-21 | 2011-03-17 | 11.569 | 1,657,445 | +4,695 | 0.10% | 19,174,955 |
| 2011-03-17 | 2011-03-15 | 11.944 | 1,652,750 | +2,054 | 0.10% | 19,740,159 |
| 2011-03-15 | 2011-03-11 | 12.353 | 1,650,696 | +4,402 | 0.10% | 20,390,626 |
| 2011-03-10 | 2011-03-08 | 12.472 | 1,646,294 | +3,228 | 0.10% | 20,532,600 |
| 2011-03-09 | 2011-03-07 | 12.762 | 1,643,066 | +4,108 | 0.10% | 20,968,255 |
| 2011-03-03 | 2011-03-01 | 12.745 | 1,638,958 | +4,989 | 0.10% | 20,887,905 |
| 2011-02-28 | 2011-02-24 | 12.779 | 1,633,969 | -7,630 | 0.10% | 20,880,002 |
| 2011-02-22 | 2011-02-18 | 13.392 | 1,641,599 | -5,869 | 0.10% | 21,984,424 |
| 2011-02-18 | 2011-02-16 | 13.273 | 1,647,468 | +19,955 | 0.10% | 21,866,532 |
| 2011-02-17 | 2011-02-15 | 12.796 | 1,627,513 | -428,447 | 0.10% | 20,825,233 |
| 2011-02-16 | 2011-02-14 | 12.864 | 2,055,960 | +23,476 | 0.13% | 26,447,649 |
| 2011-02-15 | 2011-02-11 | 12.455 | 2,032,484 | -46,953 | 0.13% | 25,314,536 |
| 2011-02-14 | 2011-02-10 | 12.353 | 2,079,437 | -4,108 | 0.13% | 25,686,755 |
| 2011-02-10 | 2011-02-08 | 12.642 | 2,083,545 | -11,738 | 0.13% | 26,341,000 |
| 2011-02-08 | 2011-02-02 | 12.523 | 2,095,283 | +587 | 0.13% | 26,239,496 |
| 2011-02-01 | 2011-01-28 | 12.625 | 2,094,696 | +293 | 0.13% | 26,446,285 |
| 2011-01-31 | 2011-01-27 | 12.421 | 2,094,403 | -11,738 | 0.13% | 26,014,366 |
| 2011-01-28 | 2011-01-26 | 12.421 | 2,106,141 | +11,738 | 0.13% | 26,160,162 |
| 2011-01-27 | 2011-01-25 | 12.455 | 2,094,403 | -2,935 | 0.13% | 26,085,736 |
| 2011-01-25 | 2011-01-21 | 12.114 | 2,097,338 | -5,869 | 0.13% | 25,407,591 |
| 2011-01-19 | 2011-01-17 | 12.387 | 2,103,207 | +5,283 | 0.13% | 26,052,049 |
| 2011-01-18 | 2011-01-14 | 12.659 | 2,097,924 | +29,345 | 0.13% | 26,558,530 |
| 2011-01-17 | 2011-01-13 | 12.370 | 2,068,579 | -587 | 0.13% | 25,587,873 |
| 2011-01-14 | 2011-01-12 | 12.046 | 2,069,166 | -37,856 | 0.13% | 24,925,289 |
| 2011-01-13 | 2011-01-11 | 11.467 | 2,107,022 | -54,289 | 0.13% | 24,160,705 |
| 2011-01-12 | 2011-01-10 | 13.154 | 2,161,311 | +58,691 | 0.13% | 28,428,898 |
| 2011-01-06 | 2011-01-04 | 13.835 | 2,102,620 | -6,749 | 0.13% | 29,089,904 |
| 2011-01-04 | 2010-12-31 | 13.648 | 2,109,369 | -7,043 | 0.13% | 28,787,937 |
| 2011-01-03 | 2010-12-29 | 13.205 | 2,116,412 | -2,054 | 0.13% | 27,946,497 |
| 2010-12-30 | 2010-12-28 | 13.171 | 2,118,466 | +1,173 | 0.13% | 27,901,429 |
| 2010-12-29 | 2010-12-24 | 13.324 | 2,117,293 | -5,869 | 0.13% | 28,210,655 |
| 2010-12-23 | 2010-12-21 | 13.290 | 2,123,162 | +5,869 | 0.13% | 28,216,504 |
| 2010-12-22 | 2010-12-20 | 13.307 | 2,117,293 | -5,282 | 0.13% | 28,174,580 |
| 2010-12-21 | 2010-12-17 | 13.358 | 2,122,575 | +294 | 0.13% | 28,353,362 |
| 2010-12-20 | 2010-12-16 | 13.477 | 2,122,281 | +5,282 | 0.13% | 28,602,555 |
| 2010-12-16 | 2010-12-14 | 14.278 | 2,116,999 | -14,086 | 0.13% | 30,226,658 |
| 2010-12-14 | 2010-12-10 | 13.801 | 2,131,085 | +5,869 | 0.13% | 29,411,099 |
| 2010-12-09 | 2010-12-07 | 14.721 | 2,125,216 | +294 | 0.13% | 31,285,441 |
| 2010-12-08 | 2010-12-06 | 14.789 | 2,124,922 | +8,803 | 0.13% | 31,425,933 |
| 2010-12-07 | 2010-12-03 | 14.721 | 2,116,119 | -17,607 | 0.13% | 31,151,523 |
| 2010-12-06 | 2010-12-02 | 14.465 | 2,133,726 | +1,174 | 0.13% | 30,865,392 |
| 2010-12-03 | 2010-12-01 | 14.312 | 2,132,552 | +5,869 | 0.13% | 30,521,395 |
| 2010-11-26 | 2010-11-24 | 13.665 | 2,126,683 | +16,433 | 0.13% | 29,060,467 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,110,250 | -2,347 | 0.13% | 29,303,330 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,112,597 | +2,347 | 0.13% | 29,335,921 |
| 2010-11-18 | 2010-11-16 | 14.534 | 2,110,250 | +9,684 | 0.13% | 30,669,620 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,100,566 | -7,923 | 0.13% | 30,421,507 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,108,489 | -2,641 | 0.13% | 30,787,727 |
| 2010-11-15 | 2010-11-11 | 15.130 | 2,111,130 | +587 | 0.13% | 31,941,360 |
| 2010-11-12 | 2010-11-10 | 15.062 | 2,110,543 | +29,346 | 0.13% | 31,788,639 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,081,197 | +17,607 | 0.13% | 32,268,594 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,063,590 | -5,282 | 0.13% | 32,065,921 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,068,872 | -1,761 | 0.13% | 31,654,497 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,070,633 | +30,226 | 0.13% | 31,610,881 |
| 2010-11-04 | 2010-11-02 | 15.454 | 2,040,407 | -880 | 0.13% | 31,531,857 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,041,287 | +293 | 0.13% | 31,754,137 |
| 2010-11-02 | 2010-10-29 | 15.215 | 2,040,994 | +294 | 0.13% | 31,054,079 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,040,700 | +3,521 | 0.13% | 30,910,525 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,037,179 | -587 | 0.13% | 31,481,973 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,037,766 | -293 | 0.13% | 31,699,364 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,038,059 | -8,804 | 0.13% | 31,773,372 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,046,863 | -2,641 | 0.13% | 31,701,377 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,049,504 | -2,935 | 0.13% | 32,126,400 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,052,439 | -88,624 | 0.13% | 32,522,107 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,141,063 | -169,031 | 0.13% | 32,613,126 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,310,094 | -2,641 | 0.14% | 34,243,202 |
| 2010-10-15 | 2010-10-13 | 14.005 | 2,312,735 | +115,329 | 0.14% | 32,390,910 |
| 2010-10-14 | 2010-10-12 | 13.426 | 2,197,406 | -23,770 | 0.14% | 29,502,715 |
| 2010-10-12 | 2010-10-08 | 13.171 | 2,221,176 | +293 | 0.14% | 29,254,180 |
| 2010-10-08 | 2010-10-06 | 13.460 | 2,220,883 | +1,761 | 0.14% | 29,893,601 |
| 2010-10-07 | 2010-10-05 | 13.597 | 2,219,122 | +11,738 | 0.14% | 30,172,377 |
| 2010-10-06 | 2010-10-04 | 13.511 | 2,207,384 | +15,847 | 0.14% | 29,824,731 |
| 2010-10-05 | 2010-09-30 | 13.477 | 2,191,537 | -2,935 | 0.14% | 29,535,937 |
| 2010-10-04 | 2010-09-29 | 13.733 | 2,194,472 | +17,901 | 0.14% | 30,136,343 |
| 2010-09-30 | 2010-09-28 | 13.477 | 2,176,571 | -880 | 0.13% | 29,334,236 |
| 2010-09-29 | 2010-09-27 | 13.222 | 2,177,451 | -403,504 | 0.13% | 28,789,596 |
| 2010-09-28 | 2010-09-24 | 12.864 | 2,580,955 | -175,780 | 0.16% | 33,201,129 |
| 2010-09-27 | 2010-09-22 | 12.796 | 2,756,735 | -294 | 0.17% | 35,274,464 |
| 2010-09-24 | 2010-09-21 | 13.034 | 2,757,029 | -166,097 | 0.17% | 35,935,876 |
| 2010-09-22 | 2010-09-20 | 12.864 | 2,923,126 | +34,041 | 0.18% | 37,602,780 |
| 2010-09-21 | 2010-09-17 | 12.625 | 2,889,085 | -26,411 | 0.18% | 36,475,730 |
| 2010-09-20 | 2010-09-16 | 12.608 | 2,915,496 | +19,368 | 0.18% | 36,759,503 |
| 2010-09-17 | 2010-09-15 | 12.591 | 2,896,128 | -9,684 | 0.18% | 36,465,960 |
| 2010-09-16 | 2010-09-14 | 12.319 | 2,905,812 | -168,737 | 0.18% | 35,795,734 |
| 2010-09-15 | 2010-09-13 | 12.165 | 3,074,549 | -993,646 | 0.19% | 37,402,884 |
| 2010-09-14 | 2010-09-10 | 12.268 | 4,068,195 | +51,942 | 0.25% | 49,906,800 |
| 2010-09-13 | 2010-09-09 | 12.608 | 4,016,253 | -469,531 | 0.25% | 50,638,198 |
| 2010-09-10 | 2010-09-08 | 12.762 | 4,485,784 | +24,943 | 0.28% | 57,246,065 |
| 2010-09-09 | 2010-09-07 | 12.898 | 4,460,841 | +4,696 | 0.28% | 57,535,791 |
| 2010-09-06 | 2010-09-02 | 13.051 | 4,456,145 | -39,324 | 0.27% | 58,158,547 |
| 2010-09-03 | 2010-09-01 | 12.745 | 4,495,469 | -4,695 | 0.28% | 57,293,066 |
| 2010-09-02 | 2010-08-31 | 12.523 | 4,500,164 | -293 | 0.28% | 56,356,127 |
| 2010-09-01 | 2010-08-30 | 12.779 | 4,500,457 | +5,869 | 0.28% | 57,509,997 |
| 2010-08-31 | 2010-08-27 | 12.847 | 4,494,588 | -5,869 | 0.28% | 57,741,318 |
| 2010-08-30 | 2010-08-26 | 12.949 | 4,500,457 | -1,468 | 0.28% | 58,276,796 |
| 2010-08-27 | 2010-08-25 | 12.983 | 4,501,925 | -23,770 | 0.28% | 58,449,216 |
| 2010-08-25 | 2010-08-23 | 12.813 | 4,525,695 | -6,456 | 0.28% | 57,986,725 |
| 2010-08-24 | 2010-08-20 | 12.949 | 4,532,151 | -299,326 | 0.28% | 58,687,205 |
| 2010-08-23 | 2010-08-19 | 12.728 | 4,831,477 | -2,934 | 0.30% | 61,493,042 |
| 2010-08-20 | 2010-08-18 | 12.625 | 4,834,411 | -173,727 | 0.30% | 61,036,165 |
| 2010-08-19 | 2010-08-17 | 12.131 | 5,008,138 | -118,557 | 0.31% | 60,754,960 |
| 2010-08-18 | 2010-08-16 | 11.790 | 5,126,695 | +1,174 | 0.32% | 60,446,205 |
| 2010-08-17 | 2010-08-13 | 11.910 | 5,125,521 | -1,174 | 0.32% | 61,043,673 |
| 2010-08-16 | 2010-08-12 | 11.722 | 5,126,695 | +1,174 | 0.32% | 60,096,805 |
| 2010-08-12 | 2010-08-10 | 11.927 | 5,125,521 | -5,869 | 0.32% | 61,131,003 |
| 2010-08-11 | 2010-08-09 | 12.080 | 5,131,390 | -408,492 | 0.32% | 61,987,871 |
| 2010-08-10 | 2010-08-06 | 12.233 | 5,539,882 | -16,434 | 0.34% | 67,772,018 |
| 2010-08-09 | 2010-08-05 | 12.370 | 5,556,316 | +587 | 0.34% | 68,730,423 |
| 2010-08-06 | 2010-08-04 | 12.353 | 5,555,729 | -587 | 0.34% | 68,628,502 |
| 2010-08-05 | 2010-08-03 | 12.216 | 5,556,316 | +51,942 | 0.34% | 67,878,393 |
| 2010-08-04 | 2010-08-02 | 12.608 | 5,504,374 | -3,815 | 0.34% | 69,400,902 |
| 2010-08-03 | 2010-07-30 | 12.165 | 5,508,189 | +28,172 | 0.34% | 67,008,903 |
| 2010-08-02 | 2010-07-29 | 12.302 | 5,480,017 | +3,522 | 0.34% | 67,413,141 |
| 2010-07-30 | 2010-07-28 | 11.756 | 5,476,495 | +5,869 | 0.34% | 64,383,895 |
| 2010-07-29 | 2010-07-27 | 11.467 | 5,470,626 | -27,292 | 0.34% | 62,730,327 |
| 2010-07-28 | 2010-07-26 | 11.347 | 5,497,918 | +2,641 | 0.34% | 62,387,553 |
| 2010-07-27 | 2010-07-23 | 11.433 | 5,495,277 | +4,696 | 0.34% | 62,825,734 |
| 2010-07-23 | 2010-07-21 | 11.467 | 5,490,581 | +20,542 | 0.34% | 62,959,146 |
| 2010-07-22 | 2010-07-20 | 11.501 | 5,470,039 | -1,761 | 0.34% | 62,909,996 |
| 2010-07-21 | 2010-07-19 | 11.279 | 5,471,800 | +3,521 | 0.34% | 61,718,259 |
| 2010-07-20 | 2010-07-16 | 11.160 | 5,468,279 | +5,870 | 0.34% | 61,026,354 |
| 2010-07-19 | 2010-07-15 | 11.313 | 5,462,409 | -15,260 | 0.34% | 61,798,475 |
| 2010-07-16 | 2010-07-14 | 11.518 | 5,477,669 | +7,336 | 0.34% | 63,091,077 |
| 2010-07-15 | 2010-07-13 | 11.007 | 5,470,333 | -8,804 | 0.34% | 60,210,432 |
| 2010-07-14 | 2010-07-12 | 11.126 | 5,479,137 | +8,804 | 0.34% | 60,960,820 |
| 2010-07-12 | 2010-07-08 | 10.683 | 5,470,333 | -587 | 0.34% | 58,439,537 |
| 2010-07-06 | 2010-07-02 | 10.632 | 5,470,920 | -17,607 | 0.34% | 58,166,163 |
| 2010-07-02 | 2010-06-29 | 10.598 | 5,488,527 | +3,521 | 0.34% | 58,166,328 |
| 2010-06-30 | 2010-06-28 | 11.313 | 5,485,006 | +294 | 0.34% | 62,054,124 |
| 2010-06-29 | 2010-06-25 | 11.279 | 5,484,712 | +2,347 | 0.34% | 61,863,898 |
| 2010-06-28 | 2010-06-24 | 11.705 | 5,482,365 | -7,923 | 0.34% | 64,172,675 |
| 2010-06-25 | 2010-06-23 | 11.552 | 5,490,288 | -4,402 | 0.34% | 63,423,511 |
| 2010-06-23 | 2010-06-21 | 11.433 | 5,494,690 | +23,477 | 0.34% | 62,819,023 |
| 2010-06-22 | 2010-06-18 | 11.365 | 5,471,213 | -22,303 | 0.34% | 62,177,738 |
| 2010-06-21 | 2010-06-17 | 11.416 | 5,493,516 | -20,542 | 0.34% | 62,712,001 |
| 2010-06-18 | 2010-06-15 | 11.245 | 5,514,058 | -3,521 | 0.34% | 62,007,001 |
| 2010-06-17 | 2010-06-14 | 10.853 | 5,517,579 | +2,934 | 0.34% | 59,884,366 |
| 2010-06-15 | 2010-06-11 | 10.666 | 5,514,645 | -7,630 | 0.34% | 58,818,962 |
| 2010-06-09 | 2010-06-07 | 10.308 | 5,522,275 | -23,476 | 0.34% | 56,924,453 |
| 2010-06-07 | 2010-06-03 | 10.308 | 5,545,751 | -18,782 | 0.34% | 57,166,447 |
| 2010-06-04 | 2010-06-02 | 9.882 | 5,564,533 | +294 | 0.34% | 54,989,805 |
| 2010-06-03 | 2010-06-01 | 10.104 | 5,564,239 | +27,585 | 0.34% | 56,219,364 |
| 2010-05-31 | 2010-05-27 | 10.019 | 5,536,654 | +23,476 | 0.34% | 55,468,979 |
| 2010-05-28 | 2010-05-26 | 9.712 | 5,513,178 | +5,870 | 0.34% | 53,542,954 |
| 2010-05-27 | 2010-05-25 | 9.678 | 5,507,308 | +3,228 | 0.34% | 53,298,276 |
| 2010-05-26 | 2010-05-24 | 10.019 | 5,504,080 | +1,173 | 0.34% | 55,142,636 |
| 2010-05-24 | 2010-05-19 | 10.172 | 5,502,907 | +1,174 | 0.34% | 55,974,725 |
| 2010-05-19 | 2010-05-17 | 10.956 | 5,501,733 | -587 | 0.34% | 60,274,823 |
| 2010-05-18 | 2010-05-14 | 11.518 | 5,502,320 | +11,739 | 0.34% | 63,375,004 |
| 2010-05-17 | 2010-05-13 | 11.603 | 5,490,581 | -2,935 | 0.34% | 63,707,546 |
| 2010-05-14 | 2010-05-12 | 11.416 | 5,493,516 | -34,334 | 0.34% | 62,712,001 |
| 2010-05-13 | 2010-05-11 | 11.790 | 5,527,850 | +11,738 | 0.34% | 65,176,015 |
| 2010-05-11 | 2010-05-07 | 12.114 | 5,516,112 | +57,929 | 0.34% | 66,820,152 |
| 2010-05-10 | 2010-05-06 | 12.148 | 5,458,183 | +1,455 | 0.34% | 66,305,992 |
| 2010-05-07 | 2010-05-05 | 12.629 | 5,456,728 | -4,656 | 0.34% | 68,913,596 |
| 2010-05-05 | 2010-05-03 | 12.801 | 5,461,384 | +4,656 | 0.34% | 69,910,797 |
| 2010-05-03 | 2010-04-29 | 12.973 | 5,456,728 | +291 | 0.34% | 70,788,796 |
| 2010-04-30 | 2010-04-28 | 13.230 | 5,456,437 | +5,820 | 0.34% | 72,191,346 |
| 2010-04-28 | 2010-04-26 | 13.540 | 5,450,617 | +2,328 | 0.34% | 73,800,134 |
| 2010-04-27 | 2010-04-23 | 13.334 | 5,448,289 | +5,819 | 0.34% | 72,645,234 |
| 2010-04-23 | 2010-04-21 | 13.437 | 5,442,470 | +2,910 | 0.34% | 73,128,736 |
| 2010-04-20 | 2010-04-16 | 13.883 | 5,439,560 | +28,809 | 0.34% | 75,519,725 |
| 2010-04-19 | 2010-04-15 | 14.107 | 5,410,751 | -5,820 | 0.34% | 76,328,367 |
| 2010-04-16 | 2010-04-14 | 13.780 | 5,416,571 | +11,349 | 0.34% | 74,642,139 |
| 2010-04-15 | 2010-04-13 | 13.849 | 5,405,222 | +7,275 | 0.34% | 74,857,246 |
| 2010-04-14 | 2010-04-12 | 13.918 | 5,397,947 | +2,910 | 0.34% | 75,127,494 |
| 2010-04-12 | 2010-04-08 | 14.021 | 5,395,037 | -5,820 | 0.34% | 75,643,193 |
| 2010-04-09 | 2010-04-07 | 14.141 | 5,400,857 | -20,952 | 0.34% | 76,374,395 |
| 2010-04-08 | 2010-04-01 | 14.055 | 5,421,809 | +5,820 | 0.34% | 76,204,880 |
| 2010-04-07 | 2010-03-31 | 14.090 | 5,415,989 | -19,497 | 0.34% | 76,309,199 |
| 2010-04-01 | 2010-03-30 | 14.004 | 5,435,486 | +57,035 | 0.34% | 76,116,929 |
| 2010-03-31 | 2010-03-29 | 14.450 | 5,378,451 | -5,820 | 0.33% | 77,721,018 |
| 2010-03-30 | 2010-03-26 | 14.141 | 5,384,271 | +30,264 | 0.34% | 76,139,849 |
| 2010-03-26 | 2010-03-24 | 14.468 | 5,354,007 | +7,857 | 0.33% | 77,459,786 |
| 2010-03-25 | 2010-03-23 | 15.395 | 5,346,150 | -59,945 | 0.33% | 82,306,554 |
| 2010-03-24 | 2010-03-22 | 15.602 | 5,406,095 | -283,138 | 0.34% | 84,344,116 |
| 2010-03-23 | 2010-03-19 | 16.014 | 5,689,233 | -350,939 | 0.35% | 91,107,662 |
| 2010-03-19 | 2010-03-17 | 15.602 | 6,040,172 | -6,402 | 0.38% | 94,236,777 |
| 2010-03-18 | 2010-03-16 | 15.378 | 6,046,574 | +291 | 0.38% | 92,986,024 |
| 2010-03-15 | 2010-03-11 | 15.361 | 6,046,283 | -640,188 | 0.38% | 92,877,658 |
| 2010-03-12 | 2010-03-10 | 15.739 | 6,686,471 | -1,164 | 0.42% | 105,239,241 |
| 2010-03-10 | 2010-03-08 | 15.773 | 6,687,635 | -7,857 | 0.42% | 105,487,381 |
| 2010-03-09 | 2010-03-05 | 15.292 | 6,695,492 | +7,566 | 0.42% | 102,390,054 |
| 2010-03-08 | 2010-03-04 | 14.897 | 6,687,926 | -9,021 | 0.42% | 99,631,306 |
| 2010-03-05 | 2010-03-03 | 14.622 | 6,696,947 | -4,365 | 0.42% | 97,924,574 |
| 2010-03-03 | 2010-03-01 | 14.193 | 6,701,312 | -8,147 | 0.42% | 95,109,775 |
| 2010-03-02 | 2010-02-26 | 13.901 | 6,709,459 | +17,459 | 0.42% | 93,265,558 |
| 2010-03-01 | 2010-02-25 | 13.780 | 6,692,000 | +3,783 | 0.42% | 92,217,972 |
| 2010-02-26 | 2010-02-24 | 13.832 | 6,688,217 | +1,164 | 0.42% | 92,510,601 |
| 2010-02-25 | 2010-02-23 | 13.918 | 6,687,053 | +16,005 | 0.42% | 93,069,001 |
| 2010-02-24 | 2010-02-22 | 14.227 | 6,671,048 | +5,820 | 0.42% | 94,909,497 |
| 2010-02-23 | 2010-02-19 | 14.193 | 6,665,228 | -6,402 | 0.41% | 94,597,645 |
| 2010-02-22 | 2010-02-18 | 14.313 | 6,671,630 | +6,402 | 0.42% | 95,490,952 |
| 2010-02-19 | 2010-02-17 | 14.347 | 6,665,228 | +2,910 | 0.41% | 95,628,370 |
| 2010-02-18 | 2010-02-12 | 14.519 | 6,662,318 | -4,656 | 0.41% | 96,731,369 |
| 2010-02-17 | 2010-02-11 | 14.588 | 6,666,974 | +4,656 | 0.41% | 97,257,191 |
| 2010-02-09 | 2010-02-05 | 14.949 | 6,662,318 | -3,492 | 0.41% | 99,593,244 |
| 2010-02-08 | 2010-02-04 | 15.378 | 6,665,810 | +4,074 | 0.41% | 102,508,820 |
| 2010-02-04 | 2010-02-02 | 15.464 | 6,661,736 | +291 | 0.41% | 103,018,494 |
| 2010-02-03 | 2010-02-01 | 15.310 | 6,661,445 | +6,110 | 0.41% | 101,983,854 |
| 2010-02-01 | 2010-01-28 | 15.567 | 6,655,335 | +582 | 0.41% | 103,605,637 |
| 2010-01-28 | 2010-01-26 | 16.306 | 6,654,753 | +2,910 | 0.41% | 108,513,413 |
| 2010-01-27 | 2010-01-25 | 17.165 | 6,651,843 | +873 | 0.41% | 114,180,712 |
| 2010-01-26 | 2010-01-22 | 17.182 | 6,650,970 | +2,328 | 0.41% | 114,280,007 |
| 2010-01-25 | 2010-01-21 | 18.626 | 6,648,642 | -87,298 | 0.41% | 123,836,166 |
| 2010-01-21 | 2010-01-19 | 19.485 | 6,735,940 | +19,788 | 0.42% | 131,249,160 |
| 2010-01-20 | 2010-01-18 | 18.832 | 6,716,152 | +291 | 0.42% | 126,478,393 |
| 2010-01-19 | 2010-01-15 | 19.038 | 6,715,861 | +311,364 | 0.42% | 127,857,653 |
| 2010-01-18 | 2010-01-14 | 17.973 | 6,404,497 | +873 | 0.40% | 115,107,065 |
| 2010-01-14 | 2010-01-12 | 17.526 | 6,403,624 | +384,985 | 0.40% | 112,230,595 |
| 2010-01-13 | 2010-01-11 | 17.354 | 6,018,639 | +291 | 0.37% | 104,449,156 |
| 2010-01-12 | 2010-01-08 | 17.664 | 6,018,348 | +582 | 0.37% | 106,305,486 |
| 2010-01-11 | 2010-01-07 | 17.595 | 6,017,766 | -91,081 | 0.37% | 105,881,606 |
| 2010-01-08 | 2010-01-06 | 17.165 | 6,108,847 | -8,148 | 0.38% | 104,860,036 |
| 2010-01-07 | 2010-01-05 | 16.925 | 6,116,995 | -3,492 | 0.38% | 103,528,429 |
| 2009-12-29 | 2009-12-24 | 15.808 | 6,120,487 | -5,820 | 0.38% | 96,751,805 |
| 2009-12-28 | 2009-12-22 | 15.636 | 6,126,307 | -1,164 | 0.38% | 95,791,157 |
| 2009-12-22 | 2009-12-18 | 16.083 | 6,127,471 | -58,198 | 0.38% | 98,546,767 |
| 2009-12-21 | 2009-12-17 | 15.636 | 6,185,669 | -290,995 | 0.38% | 96,719,343 |
| 2009-12-18 | 2009-12-16 | 15.963 | 6,476,664 | -171,687 | 0.40% | 103,383,766 |
| 2009-12-17 | 2009-12-15 | 16.306 | 6,648,351 | -116,688 | 0.41% | 108,409,021 |
| 2009-12-16 | 2009-12-14 | 16.409 | 6,765,039 | -4,074 | 0.42% | 111,009,193 |
| 2009-12-14 | 2009-12-10 | 16.031 | 6,769,113 | -104,758 | 0.42% | 108,517,224 |
| 2009-12-09 | 2009-12-07 | 16.255 | 6,873,871 | +30,263 | 0.43% | 111,732,054 |
| 2009-12-08 | 2009-12-04 | 16.203 | 6,843,608 | +3,492 | 0.43% | 110,887,371 |
| 2009-12-07 | 2009-12-03 | 16.976 | 6,840,116 | -11,640 | 0.54% | 116,119,640 |
| 2009-12-04 | 2009-12-02 | 16.925 | 6,851,756 | +14,259 | 0.54% | 115,964,053 |
| 2009-12-03 | 2009-12-01 | 15.980 | 6,837,497 | -291 | 0.54% | 109,261,049 |
| 2009-12-02 | 2009-11-30 | 15.842 | 6,837,788 | -8,439 | 0.54% | 108,325,779 |
| 2009-12-01 | 2009-11-27 | 15.516 | 6,846,227 | +2,328 | 0.54% | 106,224,407 |
| 2009-11-27 | 2009-11-25 | 16.306 | 6,843,899 | +1,746 | 0.54% | 111,597,656 |
| 2009-11-26 | 2009-11-24 | 16.117 | 6,842,153 | -582 | 0.54% | 110,275,970 |
| 2009-11-24 | 2009-11-20 | 16.341 | 6,842,735 | +291 | 0.54% | 111,813,826 |
| 2009-11-19 | 2009-11-17 | 16.392 | 6,842,444 | -5,820 | 0.54% | 112,161,780 |
| 2009-11-16 | 2009-11-12 | 16.667 | 6,848,264 | -5,529 | 0.54% | 114,139,902 |
| 2009-11-13 | 2009-11-11 | 16.650 | 6,853,793 | -1,746 | 0.54% | 114,114,289 |
| 2009-11-12 | 2009-11-10 | 16.701 | 6,855,539 | -5,529 | 0.54% | 114,496,745 |
| 2009-11-10 | 2009-11-06 | 16.650 | 6,861,068 | +169,068 | 0.55% | 114,235,416 |
| 2009-11-06 | 2009-11-04 | 16.220 | 6,692,000 | -873 | 0.53% | 108,545,843 |
| 2009-11-04 | 2009-11-02 | 15.997 | 6,692,873 | +1,746 | 0.53% | 107,065,003 |
| 2009-11-03 | 2009-10-30 | 15.980 | 6,691,127 | +582 | 0.53% | 106,922,102 |
| 2009-11-02 | 2009-10-29 | 16.237 | 6,690,545 | -83,515 | 0.53% | 108,637,202 |
| 2009-10-30 | 2009-10-28 | 17.131 | 6,774,060 | -2,910 | 0.54% | 116,045,810 |
| 2009-10-29 | 2009-10-27 | 17.286 | 6,776,970 | -2,328 | 0.54% | 117,143,666 |
| 2009-10-28 | 2009-10-23 | 16.598 | 6,779,298 | -40,739 | 0.54% | 112,524,507 |
| 2009-10-27 | 2009-10-22 | 16.787 | 6,820,037 | +582 | 0.54% | 114,489,738 |
| 2009-10-23 | 2009-10-21 | 16.753 | 6,819,455 | +5,819 | 0.54% | 114,245,618 |
| 2009-10-22 | 2009-10-20 | 16.839 | 6,813,636 | -291 | 0.54% | 114,733,508 |
| 2009-10-21 | 2009-10-19 | 16.719 | 6,813,927 | -3,200 | 0.54% | 113,918,848 |
| 2009-10-20 | 2009-10-16 | 16.066 | 6,817,127 | +1,164 | 0.54% | 109,521,218 |
| 2009-10-19 | 2009-10-15 | 16.237 | 6,815,963 | -291 | 0.54% | 110,673,667 |
| 2009-10-16 | 2009-10-14 | 16.323 | 6,816,254 | +1,745 | 0.54% | 111,263,992 |
| 2009-10-13 | 2009-10-09 | 16.306 | 6,814,509 | +291 | 0.54% | 111,118,418 |
| 2009-10-12 | 2009-10-08 | 16.478 | 6,814,218 | -1,163 | 0.54% | 112,284,523 |
| 2009-10-09 | 2009-10-07 | 16.461 | 6,815,381 | -6,111 | 0.54% | 112,186,582 |
| 2009-10-08 | 2009-10-06 | 15.688 | 6,821,492 | -291 | 0.54% | 107,012,724 |
| 2009-10-07 | 2009-10-05 | 15.653 | 6,821,783 | -1,455 | 0.54% | 106,782,859 |
| 2009-10-05 | 2009-09-30 | 15.430 | 6,823,238 | +4,074 | 0.54% | 105,281,515 |
| 2009-10-02 | 2009-09-29 | 15.327 | 6,819,164 | +291 | 0.54% | 104,515,634 |
| 2009-09-29 | 2009-09-25 | 15.395 | 6,818,873 | -17,460 | 0.54% | 104,979,834 |
| 2009-09-28 | 2009-09-24 | 15.430 | 6,836,333 | -85,552 | 0.54% | 105,483,569 |
| 2009-09-25 | 2009-09-23 | 15.636 | 6,921,885 | -17,460 | 0.55% | 108,230,843 |
| 2009-09-24 | 2009-09-22 | 15.894 | 6,939,345 | -82,934 | 0.55% | 110,292,373 |
| 2009-09-23 | 2009-09-21 | 15.963 | 7,022,279 | -1,164 | 0.56% | 112,093,147 |
| 2009-09-22 | 2009-09-18 | 16.083 | 7,023,443 | -291 | 0.56% | 112,956,488 |
| 2009-09-18 | 2009-09-16 | 16.341 | 7,023,734 | -1,745 | 0.56% | 114,771,443 |
| 2009-09-16 | 2009-09-14 | 16.117 | 7,025,479 | +290 | 0.56% | 113,230,662 |
| 2009-09-15 | 2009-09-11 | 16.461 | 7,025,189 | -3,782 | 0.56% | 115,640,188 |
| 2009-09-14 | 2009-09-10 | 16.426 | 7,028,971 | -8,730 | 0.56% | 115,460,893 |
| 2009-09-11 | 2009-09-09 | 16.461 | 7,037,701 | -10,476 | 0.56% | 115,846,146 |
| 2009-09-10 | 2009-09-08 | 15.928 | 7,048,177 | -2,328 | 0.56% | 112,264,334 |
| 2009-09-09 | 2009-09-07 | 15.877 | 7,050,505 | -2,910 | 0.56% | 111,937,980 |
| 2009-09-08 | 2009-09-04 | 15.808 | 7,053,415 | -5,820 | 0.56% | 111,499,401 |
| 2009-09-03 | 2009-09-01 | 15.464 | 7,059,235 | -2,910 | 0.56% | 109,165,502 |
| 2009-08-28 | 2009-08-26 | 14.914 | 7,062,145 | +5,820 | 0.56% | 105,327,463 |
| 2009-08-27 | 2009-08-25 | 15.172 | 7,056,325 | +2,910 | 0.56% | 107,059,336 |
| 2009-08-25 | 2009-08-21 | 15.602 | 7,053,415 | -2,910 | 0.56% | 110,045,061 |
| 2009-08-20 | 2009-08-18 | 15.172 | 7,056,325 | -291 | 0.56% | 107,059,336 |
| 2009-08-19 | 2009-08-17 | 15.292 | 7,056,616 | +1,746 | 0.56% | 107,912,501 |
| 2009-08-18 | 2009-08-14 | 15.842 | 7,054,870 | +2,910 | 0.56% | 111,764,841 |
| 2009-08-17 | 2009-08-13 | 16.100 | 7,051,960 | -4,656 | 0.56% | 113,536,290 |
| 2009-08-14 | 2009-08-12 | 16.117 | 7,056,616 | +2,910 | 0.56% | 113,732,502 |
| 2009-08-13 | 2009-08-11 | 15.877 | 7,053,706 | +1,746 | 0.56% | 111,988,801 |
| 2009-08-12 | 2009-08-10 | 15.980 | 7,051,960 | -11,640 | 0.56% | 112,688,100 |
| 2009-08-10 | 2009-08-06 | 16.444 | 7,063,600 | -8,730 | 0.56% | 116,151,094 |
| 2009-08-07 | 2009-08-05 | 16.186 | 7,072,330 | -23,570 | 0.56% | 114,471,846 |
| 2009-08-06 | 2009-08-04 | 16.375 | 7,095,900 | -167,904 | 0.56% | 116,194,522 |
| 2009-08-05 | 2009-08-03 | 16.856 | 7,263,804 | -32,300 | 0.58% | 122,438,611 |
| 2009-08-04 | 2009-07-31 | 15.464 | 7,296,104 | +5,820 | 0.58% | 112,828,495 |
| 2009-08-03 | 2009-07-30 | 15.292 | 7,290,284 | -58,199 | 0.58% | 111,485,843 |
| 2009-07-31 | 2009-07-29 | 15.206 | 7,348,483 | -873 | 0.58% | 111,744,520 |
| 2009-07-30 | 2009-07-28 | 15.653 | 7,349,356 | -582 | 0.58% | 115,041,075 |
| 2009-07-29 | 2009-07-27 | 15.464 | 7,349,938 | +18,332 | 0.58% | 113,660,995 |
| 2009-07-28 | 2009-07-24 | 15.121 | 7,331,606 | +14,259 | 0.58% | 110,858,005 |
| 2009-07-27 | 2009-07-23 | 15.241 | 7,317,347 | -9,894 | 0.58% | 111,522,511 |
| 2009-07-24 | 2009-07-22 | 15.413 | 7,327,241 | -33,173 | 0.58% | 112,932,304 |
| 2009-07-23 | 2009-07-21 | 14.725 | 7,360,414 | -7,857 | 0.58% | 108,384,788 |
| 2009-07-22 | 2009-07-20 | 14.760 | 7,368,271 | +11,931 | 0.59% | 108,753,695 |
| 2009-07-21 | 2009-07-17 | 15.103 | 7,356,340 | -71,585 | 0.58% | 111,105,597 |
| 2009-07-20 | 2009-07-16 | 14.880 | 7,427,925 | +146,079 | 0.59% | 110,527,582 |
| 2009-07-09 | 2009-07-07 | 12.904 | 7,281,846 | +291 | 0.58% | 93,965,125 |
| 2009-06-30 | 2009-06-26 | 12.904 | 7,281,555 | -8,729 | 0.58% | 93,961,370 |
| 2009-06-29 | 2009-06-25 | 11.839 | 7,290,284 | -2,910 | 0.58% | 86,307,580 |
| 2009-06-25 | 2009-06-23 | 11.804 | 7,293,194 | -18,333 | 0.58% | 86,091,400 |
| 2009-06-24 | 2009-06-22 | 12.182 | 7,311,527 | +21,534 | 0.58% | 89,071,669 |
| 2009-06-23 | 2009-06-19 | 11.461 | 7,289,993 | +18,914 | 0.58% | 83,548,415 |
| 2009-06-22 | 2009-06-18 | 12.354 | 7,271,079 | -29,099 | 0.58% | 89,828,267 |
| 2009-06-19 | 2009-06-17 | 12.870 | 7,300,178 | +23,279 | 0.58% | 93,950,811 |
| 2009-06-18 | 2009-06-16 | 12.629 | 7,276,899 | +5,820 | 0.58% | 91,900,729 |
| 2009-06-17 | 2009-06-15 | 13.437 | 7,271,079 | +11,349 | 0.58% | 97,699,172 |
| 2009-06-16 | 2009-06-12 | 13.505 | 7,259,730 | +27,062 | 0.58% | 98,045,639 |
| 2009-06-15 | 2009-06-11 | 14.004 | 7,232,668 | +23,571 | 0.57% | 101,284,131 |
| 2009-06-11 | 2009-06-09 | 14.777 | 7,209,097 | +2,910 | 0.57% | 106,528,200 |
| 2009-06-10 | 2009-06-08 | 15.121 | 7,206,187 | -291 | 0.57% | 108,961,599 |
| 2009-06-09 | 2009-06-05 | 14.760 | 7,206,478 | -13,968 | 0.57% | 106,365,674 |
| 2009-06-08 | 2009-06-04 | 14.588 | 7,220,446 | +13,095 | 0.57% | 105,331,188 |
| 2009-06-05 | 2009-06-03 | 14.794 | 7,207,351 | +9,894 | 0.57% | 106,626,239 |
| 2009-06-04 | 2009-06-02 | 14.536 | 7,197,457 | +3,783 | 0.57% | 104,624,817 |
| 2009-06-03 | 2009-06-01 | 15.653 | 7,193,674 | -582 | 0.57% | 112,604,150 |
| 2009-06-02 | 2009-05-29 | 15.602 | 7,194,256 | -6,984 | 0.57% | 112,244,613 |
| 2009-06-01 | 2009-05-27 | 14.221 | 7,201,240 | -141,671 | 0.57% | 102,410,783 |
| 2009-05-29 | 2009-05-26 | 13.893 | 7,342,911 | -337,218 | 0.59% | 102,017,654 |
| 2009-05-27 | 2009-05-25 | 12.651 | 7,680,129 | -122,547 | 0.61% | 97,159,144 |
| 2009-05-26 | 2009-05-22 | 11.978 | 7,802,676 | -185,412 | 0.62% | 93,457,516 |
| 2009-05-25 | 2009-05-21 | 12.254 | 7,988,088 | -129,789 | 0.64% | 97,884,151 |
| 2009-05-22 | 2009-05-20 | 12.841 | 8,117,877 | -402,982 | 0.65% | 104,238,125 |
| 2009-05-21 | 2009-05-19 | 12.306 | 8,520,859 | +6,084 | 0.68% | 104,853,782 |
| 2009-05-20 | 2009-05-18 | 11.926 | 8,514,775 | -579 | 0.68% | 101,545,905 |
| 2009-05-18 | 2009-05-14 | 11.909 | 8,515,354 | +1,448 | 0.68% | 101,405,845 |
| 2009-05-15 | 2009-05-13 | 12.392 | 8,513,906 | +23,177 | 0.68% | 105,502,921 |
| 2009-05-14 | 2009-05-12 | 12.651 | 8,490,729 | -869 | 0.68% | 107,413,815 |
| 2009-05-13 | 2009-05-11 | 12.754 | 8,491,598 | -4,056 | 0.68% | 108,304,139 |
| 2009-05-12 | 2009-05-08 | 13.082 | 8,495,654 | -107,771 | 0.68% | 111,141,745 |
| 2009-05-11 | 2009-05-07 | 12.858 | 8,603,425 | -326,790 | 0.69% | 110,621,321 |
| 2009-05-08 | 2009-05-06 | 12.444 | 8,930,215 | -286,810 | 0.71% | 111,124,129 |
| 2009-05-07 | 2009-05-05 | 12.133 | 9,217,025 | -457,736 | 0.74% | 111,829,731 |
| 2009-05-06 | 2009-05-04 | 12.306 | 9,674,761 | +2,908,367 | 0.77% | 119,053,170 |
| 2009-05-05 | 2009-04-30 | 12.306 | 6,766,394 | -1,159 | 0.54% | 83,264,140 |
| 2009-05-04 | 2009-04-29 | 12.340 | 6,767,553 | +8,402 | 0.54% | 83,512,002 |
| 2009-04-30 | 2009-04-28 | 11.598 | 6,759,151 | -17,383 | 0.54% | 78,392,156 |
| 2009-04-29 | 2009-04-27 | 11.339 | 6,776,534 | -18,831 | 0.54% | 76,839,438 |
| 2009-04-28 | 2009-04-24 | 11.926 | 6,795,365 | -2,897 | 0.54% | 81,040,484 |
| 2009-04-27 | 2009-04-23 | 11.736 | 6,798,262 | -9,270 | 0.54% | 79,784,403 |
| 2009-04-24 | 2009-04-22 | 11.287 | 6,807,532 | -28,971 | 0.54% | 76,838,456 |
| 2009-04-23 | 2009-04-21 | 11.097 | 6,836,503 | -1,738 | 0.55% | 75,867,569 |
| 2009-04-22 | 2009-04-20 | 10.942 | 6,838,241 | +33,895 | 0.55% | 74,824,677 |
| 2009-04-21 | 2009-04-17 | 11.218 | 6,804,346 | +11,589 | 0.54% | 76,332,755 |
| 2009-04-20 | 2009-04-16 | 11.425 | 6,792,757 | -28,971 | 0.54% | 77,609,566 |
| 2009-04-17 | 2009-04-15 | 11.529 | 6,821,728 | +24,335 | 0.54% | 78,646,980 |
| 2009-04-09 | 2009-04-07 | 11.253 | 6,797,393 | -869 | 0.54% | 76,489,384 |
| 2009-04-07 | 2009-04-03 | 11.218 | 6,798,262 | -1,159 | 0.54% | 76,264,503 |
| 2009-04-06 | 2009-04-02 | 11.736 | 6,799,421 | -123,994 | 0.54% | 79,798,005 |
| 2009-04-03 | 2009-04-01 | 10.631 | 6,923,415 | -580 | 0.55% | 73,605,839 |
| 2009-03-31 | 2009-03-27 | 10.407 | 6,923,995 | -4,925 | 0.55% | 72,058,505 |
| 2009-03-30 | 2009-03-26 | 10.459 | 6,928,920 | -11,588 | 0.55% | 72,468,515 |
| 2009-03-27 | 2009-03-25 | 10.096 | 6,940,508 | +10,140 | 0.55% | 70,074,227 |
| 2009-03-26 | 2009-03-24 | 10.511 | 6,930,368 | -11,588 | 0.55% | 72,842,489 |
| 2009-03-24 | 2009-03-20 | 10.096 | 6,941,956 | -5,794 | 0.55% | 70,088,846 |
| 2009-03-23 | 2009-03-19 | 9.441 | 6,947,750 | -4,926 | 0.55% | 65,590,765 |
| 2009-03-20 | 2009-03-18 | 9.423 | 6,952,676 | -11,588 | 0.56% | 65,517,275 |
| 2009-03-18 | 2009-03-16 | 8.992 | 6,964,264 | -579 | 0.56% | 62,621,597 |
| 2009-03-16 | 2009-03-12 | 8.629 | 6,964,843 | -869 | 0.56% | 60,102,498 |
| 2009-03-13 | 2009-03-11 | 8.629 | 6,965,712 | -15,065 | 0.56% | 60,109,997 |
| 2009-03-10 | 2009-03-06 | 8.578 | 6,980,777 | -11,588 | 0.56% | 59,878,559 |
| 2009-03-09 | 2009-03-05 | 8.578 | 6,992,365 | +289 | 0.56% | 59,977,957 |
| 2009-03-06 | 2009-03-04 | 8.578 | 6,992,076 | -11,298 | 0.56% | 59,975,478 |
| 2009-03-05 | 2009-03-03 | 8.060 | 7,003,374 | +289 | 0.56% | 56,446,288 |
| 2009-03-02 | 2009-02-26 | 8.629 | 7,003,085 | -199,318 | 0.56% | 60,432,504 |
| 2009-02-26 | 2009-02-24 | 8.802 | 7,202,403 | +9,850 | 0.57% | 63,395,551 |
| 2009-02-25 | 2009-02-23 | 9.113 | 7,192,553 | -290 | 0.55% | 65,543,282 |
| 2009-02-24 | 2009-02-20 | 8.716 | 7,192,843 | -18,251 | 0.55% | 62,690,704 |
| 2009-02-23 | 2009-02-19 | 8.474 | 7,211,094 | -52,727 | 0.55% | 61,107,405 |
| 2009-02-20 | 2009-02-18 | 7.905 | 7,263,821 | +11,299 | 0.55% | 57,417,172 |
| 2009-02-19 | 2009-02-17 | 7.939 | 7,252,522 | -4,056 | 0.55% | 57,578,199 |
| 2009-02-18 | 2009-02-16 | 7.991 | 7,256,578 | +57,941 | 0.55% | 57,986,120 |
| 2009-02-17 | 2009-02-13 | 8.198 | 7,198,637 | -16,223 | 0.55% | 59,014,003 |
| 2009-02-13 | 2009-02-11 | 8.060 | 7,214,860 | +30,709 | 0.55% | 58,150,838 |
| 2009-02-12 | 2009-02-10 | 8.198 | 7,184,151 | +11,588 | 0.54% | 58,895,247 |
| 2009-02-11 | 2009-02-09 | 8.301 | 7,172,563 | +57,941 | 0.54% | 59,542,990 |
| 2009-02-10 | 2009-02-06 | 8.371 | 7,114,622 | -5,794 | 0.54% | 59,553,153 |
| 2009-02-09 | 2009-02-05 | 8.371 | 7,120,416 | -22,307 | 0.54% | 59,601,652 |
| 2009-02-03 | 2009-01-30 | 7.905 | 7,142,723 | -12,168 | 0.54% | 56,459,948 |
| 2009-02-02 | 2009-01-29 | 7.939 | 7,154,891 | +2,318 | 0.54% | 56,803,101 |
| 2009-01-21 | 2009-01-19 | 8.163 | 7,152,573 | +24,045 | 0.54% | 58,389,483 |
| 2009-01-20 | 2009-01-16 | 8.405 | 7,128,528 | -28,101 | 0.54% | 59,915,613 |
| 2009-01-19 | 2009-01-15 | 8.163 | 7,156,629 | -869 | 0.54% | 58,422,594 |
| 2009-01-16 | 2009-01-14 | 8.440 | 7,157,498 | +9,270 | 0.54% | 60,406,168 |
| 2009-01-15 | 2009-01-13 | 8.198 | 7,148,228 | +290 | 0.54% | 58,600,753 |
| 2009-01-13 | 2009-01-09 | 8.750 | 7,147,938 | +44,615 | 0.54% | 62,546,055 |
| 2009-01-09 | 2009-01-07 | 9.510 | 7,103,323 | +8,691 | 0.54% | 67,549,844 |
| 2009-01-08 | 2009-01-06 | 9.441 | 7,094,632 | -5,794 | 0.54% | 66,977,416 |
| 2009-01-07 | 2009-01-05 | 9.838 | 7,100,426 | +17,382 | 0.54% | 69,850,650 |
| 2009-01-06 | 2009-01-02 | 9.976 | 7,083,044 | -88,360 | 0.54% | 70,657,614 |
| 2009-01-05 | 2008-12-31 | 9.009 | 7,171,404 | -245,382 | 0.54% | 64,607,938 |
| 2009-01-02 | 2008-12-29 | 10.010 | 7,416,786 | +23,177 | 0.56% | 74,242,901 |
| 2008-12-30 | 2008-12-24 | 10.442 | 7,393,609 | -308,538 | 0.56% | 77,201,021 |
| 2008-12-29 | 2008-12-22 | 10.165 | 7,702,147 | -160,498 | 0.58% | 78,295,768 |
| 2008-12-23 | 2008-12-19 | 9.665 | 7,862,645 | +23,177 | 0.60% | 75,992,002 |
| 2008-12-22 | 2008-12-18 | 10.234 | 7,839,468 | -11,589 | 0.59% | 80,232,897 |
| 2008-12-19 | 2008-12-17 | 9.717 | 7,851,057 | +13,037 | 0.60% | 76,286,504 |
| 2008-12-18 | 2008-12-16 | 9.544 | 7,838,020 | -1,159 | 0.59% | 74,807,077 |
| 2008-12-16 | 2008-12-12 | 9.251 | 7,839,179 | -28,970 | 0.59% | 72,518,124 |
| 2008-12-15 | 2008-12-11 | 9.113 | 7,868,149 | -1,338,446 | 0.60% | 71,699,758 |
| 2008-12-12 | 2008-12-10 | 8.992 | 9,206,595 | -2,193,950 | 0.70% | 82,784,294 |
| 2008-12-11 | 2008-12-09 | 8.802 | 11,400,545 | -1,454,329 | 0.86% | 100,347,597 |
| 2008-12-10 | 2008-12-08 | 8.837 | 12,854,874 | +5,215 | 0.98% | 113,592,321 |
| 2008-12-08 | 2008-12-04 | 8.336 | 12,849,659 | -11,588 | 0.97% | 107,114,909 |
| 2008-12-05 | 2008-12-03 | 8.232 | 12,861,247 | +10,719 | 0.98% | 105,879,687 |
| 2008-12-04 | 2008-12-02 | 8.060 | 12,850,528 | -11,589 | 0.97% | 103,573,593 |
| 2008-12-03 | 2008-12-01 | 7.922 | 12,862,117 | +11,589 | 0.98% | 101,891,119 |
| 2008-12-02 | 2008-11-28 | 7.836 | 12,850,528 | -4,636 | 0.97% | 100,690,388 |
| 2008-12-01 | 2008-11-27 | 7.646 | 12,855,164 | +4,636 | 0.98% | 98,286,198 |
| 2008-11-28 | 2008-11-26 | 7.577 | 12,850,528 | -5,794 | 0.97% | 97,363,613 |
| 2008-11-27 | 2008-11-25 | 7.473 | 12,856,322 | -290 | 0.98% | 96,076,202 |
| 2008-11-25 | 2008-11-21 | 7.283 | 12,856,612 | -11,878 | 0.98% | 93,637,579 |
| 2008-11-24 | 2008-11-20 | 6.731 | 12,868,490 | -5,794 | 0.98% | 86,617,049 |
| 2008-11-21 | 2008-11-19 | 7.214 | 12,874,284 | -11,588 | 0.98% | 92,877,508 |
| 2008-11-20 | 2008-11-18 | 7.076 | 12,885,872 | +82,856 | 0.98% | 91,181,946 |
| 2008-11-19 | 2008-11-17 | 8.232 | 12,803,016 | -22,887 | 0.97% | 105,400,302 |
| 2008-11-18 | 2008-11-14 | 7.162 | 12,825,903 | -9,560 | 0.97% | 91,864,399 |
| 2008-11-17 | 2008-11-13 | 7.076 | 12,835,463 | -2,318 | 0.97% | 90,825,246 |
| 2008-11-14 | 2008-11-12 | 7.093 | 12,837,781 | -12,747 | 0.97% | 91,063,214 |
| 2008-11-13 | 2008-11-11 | 7.059 | 12,850,528 | +18,541 | 0.97% | 90,710,063 |
| 2008-11-12 | 2008-11-10 | 7.249 | 12,831,987 | +1,159 | 0.97% | 93,015,300 |
| 2008-11-11 | 2008-11-07 | 6.369 | 12,830,828 | -22,597 | 0.97% | 81,713,204 |
| 2008-11-10 | 2008-11-06 | 5.471 | 12,853,425 | +13,036 | 0.98% | 70,321,693 |
| 2008-11-07 | 2008-11-05 | 5.695 | 12,840,389 | -13,616 | 0.97% | 73,131,303 |
| 2008-11-06 | 2008-11-04 | 5.488 | 12,854,005 | +14,196 | 0.98% | 70,546,711 |
| 2008-11-03 | 2008-10-30 | 5.816 | 12,839,809 | -17,383 | 0.97% | 74,679,199 |
| 2008-10-31 | 2008-10-29 | 5.678 | 12,857,192 | +33,606 | 0.98% | 73,005,103 |
| 2008-10-30 | 2008-10-28 | 6.041 | 12,823,586 | +18,542 | 0.97% | 77,462,003 |
| 2008-10-27 | 2008-10-23 | 8.060 | 12,805,044 | +579 | 0.97% | 103,206,998 |
| 2008-10-24 | 2008-10-22 | 7.991 | 12,804,465 | +5,215 | 0.97% | 102,318,371 |
| 2008-10-23 | 2008-10-21 | 8.284 | 12,799,250 | -6,953 | 0.97% | 106,031,999 |
| 2008-10-22 | 2008-10-20 | 8.802 | 12,806,203 | +1,159 | 0.97% | 112,720,199 |
| 2008-10-21 | 2008-10-17 | 8.388 | 12,805,044 | -46,643 | 0.97% | 107,405,998 |
| 2008-10-20 | 2008-10-16 | 7.421 | 12,851,687 | -115,303 | 0.97% | 95,376,149 |
| 2008-10-17 | 2008-10-15 | 8.750 | 12,966,990 | -2,318 | 0.98% | 113,464,061 |
| 2008-10-16 | 2008-10-14 | 9.751 | 12,969,308 | +2,028 | 0.98% | 126,466,774 |
| 2008-10-15 | 2008-10-13 | 9.941 | 12,967,280 | +2,897 | 0.98% | 128,908,799 |
| 2008-10-14 | 2008-10-10 | 9.613 | 12,964,383 | -258,419 | 0.98% | 124,628,749 |
| 2008-10-13 | 2008-10-09 | 9.768 | 13,222,802 | -869 | 1.00% | 129,166,864 |
| 2008-10-10 | 2008-10-08 | 9.596 | 13,223,671 | +28,102 | 1.00% | 126,893,103 |
| 2008-10-09 | 2008-10-06 | 10.373 | 13,195,569 | +28,971 | 1.00% | 136,871,738 |
| 2008-10-06 | 2008-10-02 | 10.959 | 13,166,598 | +1,158 | 1.00% | 144,297,395 |
| 2008-10-03 | 2008-09-30 | 10.908 | 13,165,440 | +69,530 | 1.00% | 143,603,044 |
| 2008-10-02 | 2008-09-29 | 11.218 | 13,095,910 | +102,846 | 0.99% | 146,913,000 |
| 2008-09-30 | 2008-09-26 | 11.218 | 12,993,064 | +67,212 | 0.99% | 145,759,250 |
| 2008-09-29 | 2008-09-25 | 11.391 | 12,925,852 | -579 | 0.98% | 147,236,099 |
| 2008-09-26 | 2008-09-24 | 11.305 | 12,926,431 | +579 | 0.98% | 146,127,220 |
| 2008-09-25 | 2008-09-23 | 11.184 | 12,925,852 | +37,662 | 0.98% | 144,559,079 |
| 2008-09-24 | 2008-09-22 | 11.563 | 12,888,190 | +386,179 | 0.98% | 149,031,448 |
| 2008-09-23 | 2008-09-19 | 11.874 | 12,502,011 | -67,212 | 0.95% | 148,449,761 |
| 2008-09-22 | 2008-09-18 | 10.442 | 12,569,223 | -90,678 | 0.95% | 131,242,651 |
| 2008-09-19 | 2008-09-17 | 10.700 | 12,659,901 | -195,552 | 0.96% | 135,466,899 |
| 2008-09-18 | 2008-09-16 | 10.873 | 12,855,453 | -88,940 | 0.98% | 139,778,097 |
| 2008-09-17 | 2008-09-12 | 9.889 | 12,944,393 | +70,688 | 0.98% | 128,011,062 |
| 2008-09-16 | 2008-09-11 | 9.768 | 12,873,705 | +423,841 | 0.98% | 125,756,712 |
| 2008-09-12 | 2008-09-10 | 10.304 | 12,449,864 | +141,088 | 0.94% | 128,277,394 |
| 2008-09-11 | 2008-09-09 | 10.373 | 12,308,776 | -88,071 | 0.93% | 127,673,431 |
| 2008-09-10 | 2008-09-08 | 10.666 | 12,396,847 | +63,735 | 0.94% | 132,224,187 |
| 2008-09-09 | 2008-09-05 | 10.390 | 12,333,112 | -96,762 | 0.94% | 128,138,712 |
| 2008-09-08 | 2008-09-04 | 10.770 | 12,429,874 | +248,569 | 0.94% | 133,863,601 |
| 2008-09-05 | 2008-09-03 | 11.270 | 12,181,305 | -12,458 | 0.92% | 137,283,451 |
| 2008-09-04 | 2008-09-02 | 11.563 | 12,193,763 | -46,353 | 0.92% | 141,001,503 |
| 2008-09-03 | 2008-09-01 | 11.771 | 12,240,116 | +86,912 | 0.93% | 144,072,502 |
| 2008-09-02 | 2008-08-29 | 11.425 | 12,153,204 | -31,578 | 0.92% | 138,854,502 |
| 2008-09-01 | 2008-08-28 | 10.649 | 12,184,782 | +476,278 | 0.92% | 129,752,017 |
| 2008-08-29 | 2008-08-27 | 10.959 | 11,708,504 | -79,379 | 0.89% | 128,317,628 |
| 2008-08-28 | 2008-08-26 | 10.718 | 11,787,883 | -184,833 | 0.89% | 126,339,341 |
| 2008-08-27 | 2008-08-25 | 10.804 | 11,972,716 | +1,106,100 | 0.91% | 129,353,506 |
| 2008-08-25 | 2008-08-20 | 10.787 | 10,866,616 | -869 | 0.82% | 117,215,630 |
| 2008-08-21 | 2008-08-19 | 10.821 | 10,867,485 | +5,795 | 0.82% | 117,600,124 |
| 2008-08-20 | 2008-08-18 | 11.771 | 10,861,690 | -5,795 | 0.82% | 127,847,714 |
| 2008-08-19 | 2008-08-15 | 12.495 | 10,867,485 | -553,340 | 0.82% | 135,793,445 |
| 2008-08-18 | 2008-08-14 | 12.271 | 11,420,825 | -14,485 | 0.87% | 140,145,213 |
| 2008-08-15 | 2008-08-13 | 12.409 | 11,435,310 | -25,494 | 0.87% | 141,901,838 |
| 2008-08-14 | 2008-08-12 | 12.651 | 11,460,804 | -105,454 | 0.87% | 144,987,396 |
| 2008-08-13 | 2008-08-11 | 12.702 | 11,566,258 | -56,782 | 0.88% | 146,920,325 |
| 2008-08-12 | 2008-08-08 | 12.961 | 11,623,040 | -80,539 | 0.88% | 150,650,598 |
| 2008-08-11 | 2008-08-07 | 12.944 | 11,703,579 | -5,794 | 0.89% | 151,492,504 |
| 2008-08-08 | 2008-08-05 | 12.892 | 11,709,373 | +580 | 0.89% | 150,961,232 |
| 2008-08-07 | 2008-08-04 | 12.996 | 11,708,793 | +6,373 | 0.89% | 152,166,234 |
| 2008-08-04 | 2008-07-31 | 14.204 | 11,702,420 | -298,977 | 0.89% | 166,221,312 |
| 2008-08-01 | 2008-07-30 | 14.428 | 12,001,397 | -814,077 | 0.91% | 173,160,675 |
| 2008-07-31 | 2008-07-29 | 14.083 | 12,815,474 | -398,057 | 0.97% | 180,482,884 |
| 2008-07-30 | 2008-07-28 | 14.515 | 13,213,531 | -689,792 | 1.00% | 191,790,050 |
| 2008-07-29 | 2008-07-25 | 13.980 | 13,903,323 | -325,920 | 1.05% | 194,363,549 |
| 2008-07-28 | 2008-07-24 | 13.704 | 14,229,243 | -208,879 | 1.08% | 194,990,516 |
| 2008-07-25 | 2008-07-23 | 13.134 | 14,438,122 | -205,112 | 1.10% | 189,629,785 |
| 2008-07-24 | 2008-07-22 | 12.927 | 14,643,234 | -188,020 | 1.11% | 189,291,019 |
| 2008-07-23 | 2008-07-21 | 12.944 | 14,831,254 | -194,683 | 1.13% | 191,977,497 |
| 2008-07-22 | 2008-07-18 | 12.495 | 15,025,937 | +10,139 | 1.14% | 187,754,917 |
| 2008-07-21 | 2008-07-17 | 12.910 | 15,015,798 | -579 | 1.14% | 193,847,946 |
| 2008-07-18 | 2008-07-16 | 12.133 | 15,016,377 | -7,532 | 1.14% | 182,192,996 |
| 2008-07-17 | 2008-07-15 | 12.202 | 15,023,909 | +1,159 | 1.14% | 183,321,561 |
| 2008-07-15 | 2008-07-11 | 13.151 | 15,022,750 | +6,083 | 1.14% | 197,567,544 |
| 2008-07-14 | 2008-07-10 | 13.030 | 15,016,667 | +7,533 | 1.14% | 195,673,355 |
| 2008-07-11 | 2008-07-09 | 12.875 | 15,009,134 | -11,589 | 1.14% | 193,243,837 |
| 2008-07-04 | 2008-07-02 | 12.651 | 15,020,723 | -869 | 1.14% | 190,022,926 |
| 2008-06-30 | 2008-06-26 | 14.515 | 15,021,592 | +7,243 | 1.14% | 218,033,460 |
| 2008-06-27 | 2008-06-25 | 14.066 | 15,014,349 | +579 | 1.14% | 211,190,950 |
| 2008-06-26 | 2008-06-24 | 14.031 | 15,013,770 | -5,794 | 1.14% | 210,664,566 |
| 2008-06-25 | 2008-06-23 | 14.722 | 15,019,564 | -30,419 | 1.14% | 221,114,664 |
| 2008-06-24 | 2008-06-20 | 15.188 | 15,049,983 | -46,353 | 1.14% | 228,575,601 |
| 2008-06-20 | 2008-06-18 | 15.947 | 15,096,336 | -5,794 | 1.15% | 240,743,580 |
| 2008-06-19 | 2008-06-17 | 15.602 | 15,102,130 | +290 | 1.15% | 235,623,078 |
| 2008-06-18 | 2008-06-16 | 15.516 | 15,101,840 | -870 | 1.15% | 234,315,353 |
| 2008-06-17 | 2008-06-13 | 15.050 | 15,102,710 | -1,158 | 1.15% | 227,291,166 |
| 2008-06-16 | 2008-06-12 | 15.257 | 15,103,868 | -12,748 | 1.15% | 230,436,694 |
| 2008-06-13 | 2008-06-11 | 15.309 | 15,116,616 | +4,056 | 1.15% | 231,413,873 |
| 2008-06-12 | 2008-06-10 | 15.516 | 15,112,560 | -36,213 | 1.15% | 234,481,681 |
| 2008-06-11 | 2008-06-06 | 16.051 | 15,148,773 | -80,249 | 1.15% | 243,148,501 |
| 2008-06-10 | 2008-06-05 | 16.154 | 15,229,022 | -14,485 | 1.16% | 246,013,564 |
| 2008-06-06 | 2008-06-04 | 16.568 | 15,243,507 | -8,691 | 1.16% | 252,561,598 |
| 2008-06-04 | 2008-06-02 | 17.069 | 15,252,198 | -11,589 | 1.16% | 260,339,409 |
| 2008-06-02 | 2008-05-29 | 17.224 | 15,263,787 | -1,158 | 1.16% | 262,908,137 |
| 2008-05-30 | 2008-05-28 | 17.000 | 15,264,945 | -14,196 | 1.16% | 259,503,168 |
| 2008-05-29 | 2008-05-27 | 16.983 | 15,279,141 | -14,485 | 1.16% | 259,480,799 |
| 2008-05-28 | 2008-05-26 | 16.914 | 15,293,626 | -92,707 | 1.16% | 258,670,993 |
| 2008-05-27 | 2008-05-23 | 16.758 | 15,386,333 | +290 | 1.17% | 257,849,056 |
| 2008-05-26 | 2008-05-22 | 15.844 | 15,386,043 | -11,009 | 1.17% | 243,770,311 |
| 2008-05-23 | 2008-05-21 | 16.396 | 15,397,052 | +6,084 | 1.17% | 252,448,254 |
| 2008-05-22 | 2008-05-20 | 16.223 | 15,390,968 | -18,251 | 1.17% | 249,692,201 |
| 2008-05-21 | 2008-05-19 | 16.603 | 15,409,219 | -11,589 | 1.17% | 255,839,082 |
| 2008-05-20 | 2008-05-16 | 16.724 | 15,420,808 | -1,448 | 1.17% | 257,894,509 |
| 2008-05-19 | 2008-05-15 | 17.123 | 15,422,256 | -79,090 | 1.17% | 264,080,973 |
| 2008-05-16 | 2008-05-14 | 17.210 | 15,501,346 | -92,186 | 1.18% | 266,782,648 |
| 2008-05-15 | 2008-05-13 | 16.689 | 15,593,532 | -17,833 | 1.19% | 260,236,795 |
| 2008-05-14 | 2008-05-09 | 15.820 | 15,611,365 | -5,464 | 1.19% | 246,964,906 |
| 2008-05-09 | 2008-05-07 | 15.906 | 15,616,829 | -159,053 | 1.19% | 248,408,769 |
| 2008-05-08 | 2008-05-06 | 16.393 | 15,775,882 | -58,962 | 1.21% | 258,617,742 |
| 2008-05-07 | 2008-05-05 | 16.550 | 15,834,844 | -287,331 | 1.21% | 262,061,795 |
| 2008-05-06 | 2008-05-02 | 16.584 | 16,122,175 | -637,651 | 1.23% | 267,377,574 |
| 2008-05-05 | 2008-04-30 | 16.550 | 16,759,826 | -25,310 | 1.28% | 277,369,962 |
| 2008-05-02 | 2008-04-29 | 16.463 | 16,785,136 | -113,322 | 1.28% | 276,329,860 |
| 2008-04-30 | 2008-04-28 | 16.637 | 16,898,458 | -21,571 | 1.29% | 281,133,104 |
| 2008-04-29 | 2008-04-25 | 17.106 | 16,920,029 | -155,602 | 1.29% | 289,433,752 |
| 2008-04-28 | 2008-04-24 | 16.185 | 17,075,631 | -61,551 | 1.30% | 276,362,693 |
| 2008-04-25 | 2008-04-23 | 16.011 | 17,137,182 | -92,613 | 1.31% | 274,379,723 |
| 2008-04-24 | 2008-04-22 | 15.628 | 17,229,795 | -146,110 | 1.32% | 269,272,979 |
| 2008-04-23 | 2008-04-21 | 13.699 | 17,375,905 | -52,347 | 1.33% | 238,027,220 |
| 2008-04-21 | 2008-04-17 | 13.786 | 17,428,252 | -2,876 | 1.33% | 240,259,181 |
| 2008-04-17 | 2008-04-15 | 13.751 | 17,431,128 | -287 | 1.33% | 239,692,778 |
| 2008-04-16 | 2008-04-14 | 13.786 | 17,431,415 | +4,602 | 1.33% | 240,302,785 |
| 2008-04-15 | 2008-04-11 | 14.255 | 17,426,813 | +2,300 | 1.33% | 248,418,993 |
| 2008-04-14 | 2008-04-10 | 13.942 | 17,424,513 | +11,505 | 1.33% | 242,933,826 |
| 2008-04-11 | 2008-04-09 | 14.151 | 17,413,008 | -26,173 | 1.33% | 246,405,943 |
| 2008-04-10 | 2008-04-08 | 14.342 | 17,439,181 | -35,090 | 1.33% | 250,111,124 |
| 2008-04-09 | 2008-04-07 | 14.759 | 17,474,271 | -15,243 | 1.34% | 257,904,981 |
| 2008-04-08 | 2008-04-03 | 14.724 | 17,489,514 | -43,143 | 1.34% | 257,521,875 |
| 2008-04-07 | 2008-04-02 | 14.220 | 17,532,657 | -121,375 | 1.34% | 249,318,218 |
| 2008-04-03 | 2008-04-01 | 13.577 | 17,654,032 | -61,263 | 1.35% | 239,688,897 |
| 2008-04-02 | 2008-03-31 | 12.951 | 17,715,295 | +2,589 | 1.35% | 229,433,925 |
| 2008-04-01 | 2008-03-28 | 12.951 | 17,712,706 | -1,151 | 1.35% | 229,400,395 |
| 2008-03-31 | 2008-03-27 | 12.517 | 17,713,857 | -1,150 | 1.35% | 221,716,801 |
| 2008-03-28 | 2008-03-26 | 12.882 | 17,715,007 | -21,284 | 1.35% | 228,198,355 |
| 2008-03-27 | 2008-03-25 | 13.038 | 17,736,291 | +6,615 | 1.36% | 231,247,498 |
| 2008-03-26 | 2008-03-20 | 12.464 | 17,729,676 | +5,177 | 1.35% | 220,990,156 |
| 2008-03-25 | 2008-03-19 | 12.204 | 17,724,499 | -18,983 | 1.35% | 216,303,753 |
| 2008-03-20 | 2008-03-18 | 12.169 | 17,743,482 | +45,157 | 1.36% | 215,918,505 |
| 2008-03-19 | 2008-03-17 | 12.673 | 17,698,325 | +18,119 | 1.35% | 224,291,424 |
| 2008-03-18 | 2008-03-14 | 13.490 | 17,680,206 | -10,641 | 1.35% | 238,507,487 |
| 2008-03-17 | 2008-03-13 | 14.255 | 17,690,847 | -88,875 | 1.35% | 252,182,794 |
| 2008-03-14 | 2008-03-12 | 15.281 | 17,779,722 | -47,457 | 1.36% | 271,685,722 |
| 2008-03-13 | 2008-03-11 | 14.968 | 17,827,179 | -6,615 | 1.36% | 266,832,515 |
| 2008-03-12 | 2008-03-10 | 14.985 | 17,833,794 | -6,615 | 1.36% | 267,241,552 |
| 2008-03-11 | 2008-03-07 | 15.176 | 17,840,409 | -57,236 | 1.36% | 270,752,219 |
| 2008-03-10 | 2008-03-06 | 15.472 | 17,897,645 | -5,753 | 1.37% | 276,910,147 |
| 2008-03-07 | 2008-03-05 | 15.402 | 17,903,398 | -1,150 | 1.37% | 275,754,216 |
| 2008-03-06 | 2008-03-04 | 15.472 | 17,904,548 | -17,257 | 1.37% | 277,016,949 |
| 2008-03-05 | 2008-03-03 | 15.541 | 17,921,805 | +36,815 | 1.37% | 278,530,167 |
| 2008-03-04 | 2008-02-29 | 15.646 | 17,884,990 | +863 | 1.37% | 279,823,500 |
| 2008-03-03 | 2008-02-28 | 16.028 | 17,884,127 | +17,884,127 | 1.37% | 286,649,798 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy