History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 -354,503
2024-09-25 2024-09-23 22.532 354,503 +354,503 0.01% 7,987,491
2024-09-02 2024-08-29 21.135 0 -79,281
2024-07-26 2024-07-24 19.336 79,281 +79,281 0.00% 1,532,940
2022-05-11 2022-05-06 10.921 0 -378,018
2022-05-10 2022-05-05 11.467 378,018 +5,518 0.02% 4,334,680
2022-05-06 2022-05-04 11.619 372,500 +96,180 0.02% 4,328,106
2022-05-04 2022-04-29 12.177 276,320 +28,381 0.01% 3,364,803
2022-05-03 2022-04-28 11.682 247,939 +82,384 0.01% 2,896,547
2022-04-12 2022-04-08 12.266 165,555 -268,042 0.01% 2,030,696
2022-04-11 2022-04-07 11.924 433,597 +433,597 0.02% 5,169,996
2019-08-20 2019-08-16 16.596 0 -21,691
2019-08-19 2019-08-15 16.209 21,691 +21,691 0.00% 351,594
2019-08-14 2019-08-12 16.624 0 -14,461
2019-08-13 2019-08-09 16.209 14,461 +14,461 0.00% 234,401
2019-07-30 2019-07-26 16.818 0 -10,123
2019-07-02 2019-06-27 20.034 10,123 +480 0.00% 202,807
2018-08-09 2018-08-07 15.185 9,643 -386,428 0.00% 146,433
2018-08-07 2018-08-03 14.126 396,071 -34,441 0.02% 5,594,747
2018-08-01 2018-07-30 16.202 430,512 +282,416 0.02% 6,974,997
2018-07-25 2018-07-23 17.305 148,096 +110,900 0.01% 2,562,797
2018-07-23 2018-07-19 18.089 37,196 -19,976 0.00% 672,835
2018-07-20 2018-07-18 17.450 57,172 -61,994 0.00% 997,660
2018-07-10 2018-07-06 16.056 119,166 +26,175 0.01% 1,913,384
2018-07-06 2018-07-04 15.302 92,991 +83,348 0.00% 1,422,906
2018-07-04 2018-06-29 19.831 9,643 -95,058 0.00% 191,232
2018-07-03 2018-06-28 19.708 104,701 +5,673 0.01% 2,063,487
2018-06-13 2018-06-11 19.463 99,028 -6,841 0.01% 1,927,361
2018-06-12 2018-06-08 19.371 105,869 -651 0.01% 2,050,756
2018-06-11 2018-06-07 19.800 106,520 -43,976 0.01% 2,109,146
2018-06-08 2018-06-06 19.279 150,496 -99,028 0.01% 2,901,352
2018-06-07 2018-06-05 18.388 249,524 +123,785 0.01% 4,588,334
2018-06-06 2018-06-04 18.143 125,739 -154,406 0.01% 2,281,252
2018-06-05 2018-06-01 16.669 280,145 -2,606 0.02% 4,669,803
2018-06-04 2018-05-31 17.038 282,751 -47,885 0.02% 4,817,403
2018-06-01 2018-05-30 17.805 330,636 -88,278 0.02% 5,886,999
2018-05-31 2018-05-29 17.836 418,914 -107,498 0.02% 7,471,656
2018-05-30 2018-05-28 18.419 526,412 +514,034 0.03% 9,696,006
2018-05-29 2018-05-25 17.959 12,378 -71,665 0.00% 222,291
2018-05-24 2018-05-21 17.437 84,043 -22,803 0.00% 1,465,432
2018-05-23 2018-05-18 17.253 106,846 -9,772 0.01% 1,843,361
2018-05-18 2018-05-16 15.718 116,618 -65,150 0.01% 1,832,953
2018-05-17 2018-05-15 15.441 181,768 -184,701 0.01% 2,806,734
2018-05-16 2018-05-14 15.242 366,469 +135,838 0.02% 5,585,632
2018-05-15 2018-05-11 15.042 230,631 -185,351 0.01% 3,469,202
2018-05-03 2018-04-30 14.213 415,982 +55,051 0.02% 5,912,503
2018-04-26 2018-04-24 14.735 360,931 -140,724 0.02% 5,318,403
2018-04-18 2018-04-16 13.998 501,655 +42,999 0.03% 7,022,405
2018-04-16 2018-04-12 14.382 458,656 +38,439 0.03% 6,596,484
2018-04-12 2018-04-10 14.582 420,217 +48,862 0.02% 6,127,497
2018-04-10 2018-04-06 15.810 371,355 +101,960 0.02% 5,871,004
2018-04-09 2018-04-04 15.380 269,395 -63,521 0.01% 4,143,269
2018-04-06 2018-04-03 15.134 332,916 +26,060 0.02% 5,038,456
2018-03-29 2018-03-27 14.075 306,856 +47,559 0.02% 4,319,066
2018-03-26 2018-03-22 14.674 259,297 +40,393 0.01% 3,804,882
2018-03-23 2018-03-21 14.858 218,904 +50,166 0.01% 3,252,482
2018-03-16 2018-03-14 14.198 168,738 +33,226 0.01% 2,395,744
2018-03-15 2018-03-13 14.229 135,512 +57,332 0.01% 1,928,161
2018-03-14 2018-03-12 14.321 78,180 -456,050 0.00% 1,119,601
2018-03-13 2018-03-09 14.121 534,230 +75,900 0.03% 7,544,005
2018-03-09 2018-03-07 14.213 458,330 +8,795 0.03% 6,514,411
2018-03-07 2018-03-05 13.906 449,535 +63,847 0.02% 6,251,404
2018-03-06 2018-03-02 14.474 385,688 +33,227 0.02% 5,582,564
2018-03-05 2018-03-01 14.858 352,461 +78,831 0.02% 5,236,876
2018-03-01 2018-02-27 14.950 273,630 +33,227 0.02% 4,090,803
2018-02-27 2018-02-23 14.766 240,403 +14,007 0.01% 3,549,775
2018-02-26 2018-02-22 14.536 226,396 +56,680 0.01% 3,290,824
2018-02-22 2018-02-20 14.382 169,716 +1,303 0.01% 2,440,890
2018-02-14 2018-02-12 13.937 168,413 +60,264 0.01% 2,347,185
2018-02-13 2018-02-09 13.768 108,149 +3,258 0.01% 1,489,021
2018-02-12 2018-02-08 14.566 104,891 +43,650 0.01% 1,527,884
2018-02-08 2018-02-06 14.321 61,241 +52,120 0.00% 877,021
2017-11-27 2017-11-23 13.400 9,121 -76,225 0.00% 122,220
2017-11-13 2017-11-09 15.088 85,346 -11,076 0.00% 1,287,723
2017-11-07 2017-11-03 14.520 96,422 -42,999 0.01% 1,400,081
2017-11-01 2017-10-30 15.595 139,421 +130,300 0.01% 2,174,241
2017-09-28 2017-09-26 16.117 9,121 -65,150 0.00% 147,000
2017-09-25 2017-09-21 17.130 74,271 +36,484 0.00% 1,272,241
2017-09-21 2017-09-19 16.301 37,787 -65,150 0.00% 615,960
2017-09-20 2017-09-18 15.994 102,937 +65,150 0.01% 1,646,361
2017-09-18 2017-09-14 16.239 37,787 -781,799 0.00% 613,640
2017-09-12 2017-09-08 15.104 819,586 +781,799 0.05% 12,378,713
2017-08-28 2017-08-24 12.341 37,787 +28,666 0.00% 466,320
2017-07-31 2017-07-27 12.310 9,121 -36,484 0.00% 112,280
2017-07-27 2017-07-25 12.694 45,605 +36,484 0.00% 578,900
2017-07-24 2017-07-20 12.218 9,121 -50,165 0.00% 111,440
2017-07-17 2017-07-13 9.777 59,286 -58,635 0.00% 579,665
2017-06-30 2017-06-28 8.335 117,921 +9,121 0.01% 982,826
2017-06-28 2017-06-26 8.350 108,800 +24,757 0.01% 908,476
2017-06-19 2017-06-15 7.705 84,043 +9,772 0.00% 647,577
2017-06-09 2017-06-07 7.447 74,271 +1,254 0.00% 553,116
2017-05-31 2017-05-26 7.853 73,017 -64,051 0.00% 573,417
2017-04-21 2017-04-19 8.306 137,068 -96,075 0.01% 1,138,482
2017-04-20 2017-04-18 7.931 233,143 +128,100 0.01% 1,849,117
2017-04-05 2017-03-31 9.102 105,043 +96,076 0.01% 956,123
2016-10-25 2016-10-20 6.464 8,967 -319,611 0.00% 57,960
2016-10-24 2016-10-19 6.557 328,578 +319,611 0.02% 2,154,597
2016-07-05 2016-06-30 5.261 8,967 +79 0.00% 47,177
2015-07-02 2015-06-29 7.404 8,888 +114 0.00% 65,806
2015-01-08 2015-01-06 7.452 8,774 -1,253 0.00% 65,382
2014-07-15 2014-07-11 6.399 10,027 -627 0.00% 64,159
2014-05-26 2014-05-22 6.607 10,654 +104 0.00% 70,388
2013-05-27 2013-05-23 6.792 10,550 -889 0.00% 71,660
2013-04-17 2013-04-15 6.437 11,439 -928 0.00% 73,628
2013-03-15 2013-03-13 7.601 12,367 -2,164 0.00% 94,002
2012-05-18 2012-05-16 7.102 14,531 +335 0.00% 103,193
2011-05-09 2011-05-05 10.598 14,196 +404 0.00% 150,446
2011-03-10 2011-03-08 12.472 13,792 -881 0.00% 172,014
2011-01-31 2011-01-27 12.421 14,673 -1,174 0.00% 182,252
2010-12-28 2010-12-22 13.341 15,847 -7,923 0.00% 211,414
2010-05-11 2010-05-07 12.114 23,770 +199 0.00% 287,941
2010-04-14 2010-04-12 13.918 23,571 -291 0.00% 328,056
2009-12-16 2009-12-14 16.409 23,862 -873 0.00% 391,557
2009-07-31 2009-07-29 15.206 24,735 -6,983 0.00% 376,132
2009-07-24 2009-07-22 15.413 31,718 -2,037 0.00% 488,859
2009-06-01 2009-05-27 14.221 33,755 +149 0.00% 480,039
2009-05-20 2009-05-18 11.926 33,606 -869 0.00% 400,780
2009-04-30 2009-04-28 11.598 34,475 -869 0.00% 399,839
2009-02-23 2009-02-19 8.474 35,344 -869 0.00% 299,508
2009-01-07 2009-01-05 9.838 36,213 -1,449 0.00% 356,246
2009-01-02 2008-12-29 10.010 37,662 -290 0.00% 377,001
2008-12-30 2008-12-24 10.442 37,952 -3,766 0.00% 396,279
2008-10-31 2008-10-29 5.678 41,718 -579 0.00% 236,881
2008-10-22 2008-10-20 8.802 42,297 -580 0.00% 372,298
2008-10-20 2008-10-16 7.421 42,877 -579 0.00% 318,203
2008-09-11 2008-09-09 10.373 43,456 -1,449 0.00% 450,750
2008-09-10 2008-09-08 10.666 44,905 -579 0.00% 478,955
2008-09-09 2008-09-05 10.390 45,484 -579 0.00% 472,570
2008-09-08 2008-09-04 10.770 46,063 -1,739 0.00% 496,076
2008-05-16 2008-05-14 17.210 47,802 +345 0.00% 822,686
2008-04-17 2008-04-15 13.751 47,457 -1,151 0.00% 652,574
2008-03-10 2008-03-06 15.472 48,608 -1,150 0.00% 752,057
2008-03-06 2008-03-04 15.472 49,758 +11,505 0.00% 769,850
2008-02-29 2008-02-27 15.750 38,253 -2,301 0.00% 602,486
2008-02-28 2008-02-26 15.003 40,554 -863 0.00% 608,412
2008-02-12 2008-02-06 14.690 41,417 -288 0.00% 608,399
2008-02-04 2008-01-31 13.907 41,705 -1,150 0.00% 580,004
2008-01-17 2008-01-15 17.871 42,855 -1,438 0.00% 765,857
2008-01-10 2008-01-08 20.235 44,293 -1,151 0.00% 896,275
2008-01-04 2008-01-02 20.757 45,444 -863 0.00% 943,265
2008-01-03 2007-12-31 21.070 46,307 -2,013 0.00% 975,668
2007-12-14 2007-12-12 19.818 48,320 -2,588 0.00% 957,601
2007-11-30 2007-11-28 18.879 50,908 0.00% 961,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top