History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 37,500 | +0 | 0.00% | 909,750 |
| 2025-10-13 | 2025-10-09 | 24.260 | 37,500 | +0 | 0.00% | 909,750 |
| 2025-10-10 | 2025-10-08 | 23.380 | 37,500 | +0 | 0.00% | 876,750 |
| 2025-10-09 | 2025-10-06 | 23.080 | 37,500 | +0 | 0.00% | 865,500 |
| 2025-10-08 | 2025-10-03 | 23.440 | 37,500 | +0 | 0.00% | 879,000 |
| 2025-10-06 | 2025-10-02 | 23.360 | 37,500 | +0 | 0.00% | 876,000 |
| 2025-10-03 | 2025-09-30 | 22.960 | 37,500 | +0 | 0.00% | 861,000 |
| 2025-10-02 | 2025-09-29 | 23.100 | 37,500 | -1,500 | 0.00% | 866,250 |
| 2025-09-30 | 2025-09-26 | 22.380 | 39,000 | +500 | 0.00% | 872,820 |
| 2025-09-26 | 2025-09-24 | 22.520 | 38,500 | -3,500 | 0.00% | 867,020 |
| 2025-09-25 | 2025-09-23 | 21.040 | 42,000 | -500 | 0.00% | 883,680 |
| 2025-09-23 | 2025-09-19 | 20.720 | 42,500 | -4,000 | 0.00% | 880,600 |
| 2025-09-22 | 2025-09-18 | 20.800 | 46,500 | -5,500 | 0.00% | 967,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 52,000 | +1,000 | 0.00% | 1,100,320 |
| 2025-09-18 | 2025-09-16 | 21.160 | 51,000 | +1,500 | 0.00% | 1,079,160 |
| 2025-09-17 | 2025-09-15 | 21.560 | 49,500 | +500 | 0.00% | 1,067,220 |
| 2025-09-12 | 2025-09-10 | 22.020 | 49,000 | +3,000 | 0.00% | 1,078,980 |
| 2025-09-11 | 2025-09-09 | 22.120 | 46,000 | +2,000 | 0.00% | 1,017,520 |
| 2025-09-09 | 2025-09-05 | 23.438 | 44,000 | +1,907 | 0.00% | 1,031,274 |
| 2025-09-08 | 2025-09-04 | 23.004 | 42,093 | +2,419 | 0.00% | 968,308 |
| 2025-09-05 | 2025-09-03 | 24.182 | 39,674 | -2,903 | 0.00% | 959,401 |
| 2025-09-03 | 2025-09-01 | 23.273 | 42,577 | -968 | 0.00% | 990,882 |
| 2025-09-02 | 2025-08-29 | 23.438 | 43,545 | -2,419 | 0.00% | 1,020,610 |
| 2025-09-01 | 2025-08-28 | 22.735 | 45,964 | +4,839 | 0.00% | 1,045,006 |
| 2025-08-29 | 2025-08-27 | 24.099 | 41,125 | +967 | 0.00% | 991,089 |
| 2025-08-28 | 2025-08-26 | 24.554 | 40,158 | -967 | 0.00% | 986,045 |
| 2025-08-27 | 2025-08-25 | 24.203 | 41,125 | +1,451 | 0.00% | 995,339 |
| 2025-08-26 | 2025-08-22 | 24.389 | 39,674 | -1,451 | 0.00% | 967,601 |
| 2025-08-21 | 2025-08-19 | 24.347 | 41,125 | +483 | 0.00% | 1,001,289 |
| 2025-08-20 | 2025-08-18 | 23.913 | 40,642 | +1,936 | 0.00% | 971,889 |
| 2025-08-11 | 2025-08-07 | 24.823 | 38,706 | -1,452 | 0.00% | 960,793 |
| 2025-08-08 | 2025-08-06 | 24.595 | 40,158 | +1,452 | 0.00% | 987,705 |
| 2025-08-06 | 2025-08-04 | 23.769 | 38,706 | +4,354 | 0.00% | 919,993 |
| 2025-08-05 | 2025-08-01 | 24.492 | 34,352 | +484 | 0.00% | 841,354 |
| 2025-08-04 | 2025-07-31 | 24.750 | 33,868 | -484 | 0.00% | 838,250 |
| 2025-07-30 | 2025-07-28 | 25.371 | 34,352 | +484 | 0.00% | 871,529 |
| 2025-07-24 | 2025-07-22 | 26.094 | 33,868 | +2,903 | 0.00% | 883,750 |
| 2025-07-22 | 2025-07-18 | 24.027 | 30,965 | -484 | 0.00% | 743,999 |
| 2025-07-15 | 2025-07-11 | 22.839 | 31,449 | +968 | 0.00% | 718,253 |
| 2025-07-10 | 2025-07-08 | 23.562 | 30,481 | -968 | 0.00% | 718,195 |
| 2025-07-07 | 2025-07-03 | 24.912 | 31,449 | +725 | 0.00% | 783,445 |
| 2025-07-04 | 2025-07-02 | 24.753 | 30,724 | -2,363 | 0.00% | 760,509 |
| 2025-07-02 | 2025-06-27 | 24.277 | 33,087 | -473 | 0.00% | 803,250 |
| 2025-06-30 | 2025-06-26 | 24.330 | 33,560 | -4,254 | 0.00% | 816,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 37,814 | +946 | 0.00% | 904,007 |
| 2025-06-26 | 2025-06-24 | 24.012 | 36,868 | -473 | 0.00% | 885,292 |
| 2025-06-25 | 2025-06-23 | 23.907 | 37,341 | -945 | 0.00% | 892,699 |
| 2025-06-24 | 2025-06-20 | 23.325 | 38,286 | -946 | 0.00% | 893,016 |
| 2025-06-20 | 2025-06-18 | 23.008 | 39,232 | -3,308 | 0.00% | 902,632 |
| 2025-06-19 | 2025-06-17 | 22.955 | 42,540 | -3,782 | 0.00% | 976,491 |
| 2025-06-18 | 2025-06-16 | 22.267 | 46,322 | -3,308 | 0.00% | 1,031,455 |
| 2025-06-17 | 2025-06-13 | 21.579 | 49,630 | -946 | 0.00% | 1,070,990 |
| 2025-06-06 | 2025-06-04 | 21.029 | 50,576 | +946 | 0.00% | 1,063,584 |
| 2025-06-05 | 2025-06-03 | 21.209 | 49,630 | +945 | 0.00% | 1,052,615 |
| 2025-06-03 | 2025-05-30 | 20.945 | 48,685 | +4,727 | 0.00% | 1,019,697 |
| 2025-06-02 | 2025-05-29 | 21.579 | 43,958 | +945 | 0.00% | 948,591 |
| 2025-05-30 | 2025-05-28 | 20.966 | 43,013 | -1,418 | 0.00% | 901,808 |
| 2025-05-29 | 2025-05-27 | 20.225 | 44,431 | +945 | 0.00% | 898,638 |
| 2025-05-27 | 2025-05-23 | 20.839 | 43,486 | +1,891 | 0.00% | 906,205 |
| 2025-05-26 | 2025-05-22 | 20.945 | 41,595 | +473 | 0.00% | 871,199 |
| 2025-05-23 | 2025-05-21 | 20.881 | 41,122 | -946 | 0.00% | 858,682 |
| 2025-05-20 | 2025-05-16 | 20.479 | 42,068 | +946 | 0.00% | 861,525 |
| 2025-05-16 | 2025-05-14 | 20.564 | 41,122 | +945 | 0.00% | 845,632 |
| 2025-05-15 | 2025-05-13 | 20.268 | 40,177 | -945 | 0.00% | 814,299 |
| 2025-05-07 | 2025-05-02 | 19.993 | 41,122 | -1,891 | 0.00% | 822,142 |
| 2025-05-02 | 2025-04-29 | 19.824 | 43,013 | +945 | 0.00% | 852,668 |
| 2025-04-30 | 2025-04-28 | 19.675 | 42,068 | -472 | 0.00% | 827,705 |
| 2025-04-29 | 2025-04-25 | 18.914 | 42,540 | +945 | 0.00% | 804,592 |
| 2025-04-24 | 2025-04-22 | 19.950 | 41,595 | -945 | 0.00% | 829,839 |
| 2025-04-23 | 2025-04-17 | 19.337 | 42,540 | -3,782 | 0.00% | 822,592 |
| 2025-04-16 | 2025-04-14 | 19.845 | 46,322 | +473 | 0.00% | 919,244 |
| 2025-04-15 | 2025-04-11 | 19.760 | 45,849 | +1,418 | 0.00% | 905,978 |
| 2025-04-11 | 2025-04-09 | 20.035 | 44,431 | -3,309 | 0.00% | 890,178 |
| 2025-04-10 | 2025-04-08 | 19.824 | 47,740 | -1,418 | 0.00% | 946,374 |
| 2025-04-09 | 2025-04-07 | 18.766 | 49,158 | +6,618 | 0.00% | 922,484 |
| 2025-04-08 | 2025-04-03 | 21.474 | 42,540 | +472 | 0.00% | 913,491 |
| 2025-04-07 | 2025-04-02 | 21.632 | 42,068 | -3,308 | 0.00% | 910,031 |
| 2025-04-03 | 2025-04-01 | 21.262 | 45,376 | +9,926 | 0.00% | 964,791 |
| 2025-04-02 | 2025-03-31 | 22.320 | 35,450 | +472 | 0.00% | 791,242 |
| 2025-03-31 | 2025-03-27 | 22.849 | 34,978 | +473 | 0.00% | 799,208 |
| 2025-03-28 | 2025-03-26 | 23.060 | 34,505 | -945 | 0.00% | 795,700 |
| 2025-03-25 | 2025-03-21 | 23.113 | 35,450 | +472 | 0.00% | 819,367 |
| 2025-03-24 | 2025-03-20 | 23.748 | 34,978 | -1,418 | 0.00% | 830,658 |
| 2025-03-20 | 2025-03-18 | 23.642 | 36,396 | +2,364 | 0.00% | 860,483 |
| 2025-03-17 | 2025-03-13 | 24.171 | 34,032 | +472 | 0.00% | 822,592 |
| 2025-03-13 | 2025-03-11 | 24.012 | 33,560 | +473 | 0.00% | 805,858 |
| 2025-03-12 | 2025-03-10 | 24.277 | 33,087 | -473 | 0.00% | 803,250 |
| 2025-03-05 | 2025-03-03 | 22.743 | 33,560 | -4,254 | 0.00% | 763,258 |
| 2025-03-04 | 2025-02-28 | 21.844 | 37,814 | +3,782 | 0.00% | 826,007 |
| 2025-03-03 | 2025-02-27 | 22.584 | 34,032 | -2,364 | 0.00% | 768,593 |
| 2025-02-28 | 2025-02-26 | 22.108 | 36,396 | +473 | 0.00% | 804,657 |
| 2025-02-27 | 2025-02-25 | 22.373 | 35,923 | -3,309 | 0.00% | 803,700 |
| 2025-02-26 | 2025-02-24 | 21.632 | 39,232 | +3,309 | 0.00% | 848,681 |
| 2025-02-25 | 2025-02-21 | 22.214 | 35,923 | +2,836 | 0.00% | 798,000 |
| 2025-02-21 | 2025-02-19 | 22.796 | 33,087 | +473 | 0.00% | 754,250 |
| 2025-02-20 | 2025-02-18 | 23.060 | 32,614 | +1,890 | 0.00% | 752,093 |
| 2025-02-19 | 2025-02-17 | 23.536 | 30,724 | -1,890 | 0.00% | 723,134 |
| 2025-02-17 | 2025-02-13 | 23.272 | 32,614 | -473 | 0.00% | 758,993 |
| 2025-02-14 | 2025-02-12 | 23.695 | 33,087 | -473 | 0.00% | 784,000 |
| 2025-02-13 | 2025-02-11 | 23.166 | 33,560 | +473 | 0.00% | 777,458 |
| 2025-02-12 | 2025-02-10 | 23.113 | 33,087 | +1,418 | 0.00% | 764,750 |
| 2025-02-04 | 2025-01-28 | 23.960 | 31,669 | -473 | 0.00% | 758,776 |
| 2025-01-27 | 2025-01-23 | 23.642 | 32,142 | +473 | 0.00% | 759,908 |
| 2025-01-23 | 2025-01-21 | 25.017 | 31,669 | +473 | 0.00% | 792,276 |
| 2025-01-20 | 2025-01-16 | 24.912 | 31,196 | +945 | 0.00% | 777,143 |
| 2025-01-14 | 2025-01-10 | 24.118 | 30,251 | -473 | 0.00% | 729,601 |
| 2025-01-13 | 2025-01-09 | 24.594 | 30,724 | -1,890 | 0.00% | 755,634 |
| 2025-01-10 | 2025-01-08 | 25.335 | 32,614 | +2,363 | 0.00% | 826,267 |
| 2025-01-02 | 2024-12-27 | 23.960 | 30,251 | -4,254 | 0.00% | 724,801 |
| 2024-12-30 | 2024-12-24 | 23.695 | 34,505 | +2,363 | 0.00% | 817,600 |
| 2024-12-27 | 2024-12-20 | 23.589 | 32,142 | -472 | 0.00% | 758,208 |
| 2024-12-23 | 2024-12-19 | 23.907 | 32,614 | -17,016 | 0.00% | 779,693 |
| 2024-12-18 | 2024-12-16 | 23.113 | 49,630 | +1,418 | 0.00% | 1,147,114 |
| 2024-12-13 | 2024-12-11 | 23.484 | 48,212 | -473 | 0.00% | 1,132,189 |
| 2024-12-11 | 2024-12-09 | 24.118 | 48,685 | -2,836 | 0.00% | 1,174,197 |
| 2024-12-10 | 2024-12-06 | 23.008 | 51,521 | +4,254 | 0.00% | 1,185,371 |
| 2024-12-09 | 2024-12-05 | 22.849 | 47,267 | +7,563 | 0.00% | 1,079,997 |
| 2024-12-06 | 2024-12-04 | 23.854 | 39,704 | +8,508 | 0.00% | 947,091 |
| 2024-12-05 | 2024-12-03 | 23.589 | 31,196 | +472 | 0.00% | 735,893 |
| 2024-12-02 | 2024-11-28 | 22.532 | 30,724 | +473 | 0.00% | 692,258 |
| 2024-11-26 | 2024-11-22 | 23.695 | 30,251 | -473 | 0.00% | 716,801 |
| 2024-11-22 | 2024-11-20 | 22.955 | 30,724 | -472 | 0.00% | 705,259 |
| 2024-11-05 | 2024-11-01 | 22.056 | 31,196 | +472 | 0.00% | 688,043 |
| 2024-10-23 | 2024-10-21 | 23.378 | 30,724 | +473 | 0.00% | 718,259 |
| 2024-10-04 | 2024-10-02 | 25.070 | 30,251 | -945 | 0.00% | 758,401 |
| 2024-10-03 | 2024-09-30 | 24.700 | 31,196 | +472 | 0.00% | 770,543 |
| 2024-10-02 | 2024-09-27 | 24.171 | 30,724 | +473 | 0.00% | 742,634 |
| 2024-09-27 | 2024-09-25 | 23.008 | 30,251 | -473 | 0.00% | 696,001 |
| 2024-09-26 | 2024-09-24 | 22.637 | 30,724 | -18,906 | 0.00% | 695,508 |
| 2024-09-25 | 2024-09-23 | 22.532 | 49,630 | -4,255 | 0.00% | 1,118,239 |
| 2024-09-24 | 2024-09-20 | 22.108 | 53,885 | +23,161 | 0.00% | 1,191,311 |
| 2024-09-23 | 2024-09-19 | 21.421 | 30,724 | -472 | 0.00% | 658,133 |
| 2024-09-04 | 2024-09-02 | 21.794 | 31,196 | +1,124 | 0.00% | 679,874 |
| 2024-09-02 | 2024-08-29 | 21.135 | 30,072 | +456 | 0.00% | 635,578 |
| 2024-08-23 | 2024-08-21 | 22.496 | 29,616 | -1,367 | 0.00% | 666,239 |
| 2024-08-01 | 2024-07-30 | 20.828 | 30,983 | -912 | 0.00% | 645,312 |
| 2024-07-31 | 2024-07-29 | 21.069 | 31,895 | +456 | 0.00% | 672,007 |
| 2024-07-30 | 2024-07-26 | 22.880 | 31,439 | +456 | 0.00% | 719,324 |
| 2024-07-25 | 2024-07-23 | 19.533 | 30,983 | -456 | 0.00% | 605,192 |
| 2024-07-22 | 2024-07-18 | 20.170 | 31,439 | +456 | 0.00% | 634,110 |
| 2024-07-19 | 2024-07-17 | 20.411 | 30,983 | -912 | 0.00% | 632,392 |
| 2024-07-18 | 2024-07-16 | 20.389 | 31,895 | +912 | 0.00% | 650,307 |
| 2024-07-09 | 2024-07-05 | 18.589 | 30,983 | -456 | 0.00% | 575,953 |
| 2024-07-08 | 2024-07-04 | 21.014 | 31,439 | -1,367 | 0.00% | 660,662 |
| 2024-07-05 | 2024-07-03 | 22.693 | 32,806 | +1,935 | 0.00% | 744,478 |
| 2024-07-04 | 2024-07-02 | 23.113 | 30,871 | -857 | 0.00% | 713,527 |
| 2024-07-03 | 2024-06-28 | 23.673 | 31,728 | +857 | 0.00% | 751,094 |
| 2024-06-13 | 2024-06-11 | 22.903 | 30,871 | +1,715 | 0.00% | 707,047 |
| 2024-06-06 | 2024-06-04 | 21.970 | 29,156 | -2,572 | 0.00% | 640,567 |
| 2024-06-04 | 2024-05-31 | 21.154 | 31,728 | +2,572 | 0.00% | 671,175 |
| 2024-05-30 | 2024-05-28 | 22.344 | 29,156 | -5,145 | 0.00% | 651,447 |
| 2024-05-29 | 2024-05-27 | 22.274 | 34,301 | -2,572 | 0.00% | 764,005 |
| 2024-05-28 | 2024-05-24 | 21.760 | 36,873 | +2,572 | 0.00% | 802,372 |
| 2024-05-27 | 2024-05-23 | 22.064 | 34,301 | +2,573 | 0.00% | 756,805 |
| 2024-05-24 | 2024-05-22 | 22.460 | 31,728 | +7,717 | 0.00% | 712,615 |
| 2024-05-23 | 2024-05-21 | 22.857 | 24,011 | -2,572 | 0.00% | 548,810 |
| 2024-05-22 | 2024-05-20 | 22.997 | 26,583 | -9,862 | 0.00% | 611,317 |
| 2024-05-21 | 2024-05-17 | 23.381 | 36,445 | -13,720 | 0.00% | 852,135 |
| 2024-05-20 | 2024-05-16 | 24.198 | 50,165 | -429 | 0.00% | 1,213,877 |
| 2024-05-17 | 2024-05-14 | 24.606 | 50,594 | +1,715 | 0.00% | 1,244,908 |
| 2024-05-16 | 2024-05-13 | 24.081 | 48,879 | +25,726 | 0.00% | 1,177,059 |
| 2024-05-14 | 2024-05-10 | 23.556 | 23,153 | +429 | 0.00% | 545,399 |
| 2024-05-08 | 2024-05-06 | 24.198 | 22,724 | -429 | 0.00% | 549,868 |
| 2024-05-07 | 2024-05-03 | 23.020 | 23,153 | +857 | 0.00% | 532,979 |
| 2024-05-02 | 2024-04-29 | 22.507 | 22,296 | -2,572 | 0.00% | 501,811 |
| 2024-04-29 | 2024-04-25 | 22.344 | 24,868 | +2,572 | 0.00% | 555,638 |
| 2024-04-26 | 2024-04-24 | 22.950 | 22,296 | -428 | 0.00% | 511,691 |
| 2024-04-24 | 2024-04-22 | 23.790 | 22,724 | -4,717 | 0.00% | 540,593 |
| 2024-04-23 | 2024-04-19 | 25.947 | 27,441 | -428 | 0.00% | 712,009 |
| 2024-04-22 | 2024-04-18 | 25.655 | 27,869 | +428 | 0.00% | 714,990 |
| 2024-04-18 | 2024-04-16 | 25.189 | 27,441 | -428 | 0.00% | 691,209 |
| 2024-04-16 | 2024-04-12 | 25.539 | 27,869 | -429 | 0.00% | 711,740 |
| 2024-04-12 | 2024-04-10 | 25.714 | 28,298 | -858 | 0.00% | 727,646 |
| 2024-04-11 | 2024-04-09 | 25.422 | 29,156 | +858 | 0.00% | 741,208 |
| 2024-04-10 | 2024-04-08 | 25.072 | 28,298 | -1,286 | 0.00% | 709,496 |
| 2024-04-09 | 2024-04-05 | 24.897 | 29,584 | +4,287 | 0.00% | 736,564 |
| 2024-04-05 | 2024-04-02 | 23.964 | 25,297 | +2,144 | 0.00% | 606,229 |
| 2024-03-28 | 2024-03-26 | 23.323 | 23,153 | -5,574 | 0.00% | 539,999 |
| 2024-03-27 | 2024-03-25 | 23.323 | 28,727 | +1,715 | 0.00% | 670,002 |
| 2024-03-26 | 2024-03-22 | 22.833 | 27,012 | +3,859 | 0.00% | 616,773 |
| 2024-03-14 | 2024-03-12 | 22.717 | 23,153 | +429 | 0.00% | 525,959 |
| 2024-03-13 | 2024-03-11 | 22.833 | 22,724 | -858 | 0.00% | 518,864 |
| 2024-03-12 | 2024-03-08 | 22.997 | 23,582 | +858 | 0.00% | 542,305 |
| 2024-03-01 | 2024-02-28 | 23.615 | 22,724 | -429 | 0.00% | 536,619 |
| 2024-02-29 | 2024-02-27 | 24.139 | 23,153 | +429 | 0.00% | 558,899 |
| 2024-02-28 | 2024-02-26 | 24.548 | 22,724 | -429 | 0.00% | 557,818 |
| 2024-02-27 | 2024-02-23 | 23.615 | 23,153 | -429 | 0.00% | 546,749 |
| 2024-02-26 | 2024-02-22 | 23.043 | 23,582 | -1,715 | 0.00% | 543,405 |
| 2024-02-23 | 2024-02-21 | 22.227 | 25,297 | +858 | 0.00% | 562,274 |
| 2024-02-22 | 2024-02-20 | 22.530 | 24,439 | +857 | 0.00% | 550,613 |
| 2024-02-21 | 2024-02-19 | 21.854 | 23,582 | +429 | 0.00% | 515,354 |
| 2024-02-16 | 2024-02-14 | 21.154 | 23,153 | -1,715 | 0.00% | 489,779 |
| 2024-02-15 | 2024-02-09 | 21.317 | 24,868 | +1,715 | 0.00% | 530,118 |
| 2024-02-06 | 2024-02-02 | 20.851 | 23,153 | -8,575 | 0.00% | 482,759 |
| 2024-01-31 | 2024-01-29 | 21.084 | 31,728 | -1,715 | 0.00% | 668,955 |
| 2024-01-30 | 2024-01-26 | 20.851 | 33,443 | +1,286 | 0.00% | 697,314 |
| 2024-01-26 | 2024-01-24 | 20.431 | 32,157 | -2,573 | 0.00% | 657,000 |
| 2024-01-17 | 2024-01-15 | 18.868 | 34,730 | -428 | 0.00% | 655,298 |
| 2024-01-16 | 2024-01-12 | 18.425 | 35,158 | -429 | 0.00% | 647,794 |
| 2024-01-04 | 2024-01-02 | 17.609 | 35,587 | +429 | 0.00% | 626,649 |
| 2024-01-02 | 2023-12-28 | 17.656 | 35,158 | -3,430 | 0.00% | 620,734 |
| 2023-12-29 | 2023-12-27 | 16.909 | 38,588 | +3,430 | 0.00% | 652,493 |
| 2023-12-15 | 2023-12-13 | 17.259 | 35,158 | -1,287 | 0.00% | 606,795 |
| 2023-12-14 | 2023-12-12 | 17.865 | 36,445 | +1,287 | 0.00% | 651,107 |
| 2023-12-07 | 2023-12-05 | 17.842 | 35,158 | -1,715 | 0.00% | 627,294 |
| 2023-12-05 | 2023-12-01 | 18.052 | 36,873 | -429 | 0.00% | 665,634 |
| 2023-12-04 | 2023-11-30 | 18.892 | 37,302 | +429 | 0.00% | 704,698 |
| 2023-11-29 | 2023-11-27 | 19.008 | 36,873 | -858 | 0.00% | 700,893 |
| 2023-11-28 | 2023-11-24 | 19.125 | 37,731 | +429 | 0.00% | 721,602 |
| 2023-11-23 | 2023-11-21 | 19.545 | 37,302 | +429 | 0.00% | 729,058 |
| 2023-11-22 | 2023-11-20 | 20.151 | 36,873 | -1,715 | 0.00% | 743,033 |
| 2023-11-20 | 2023-11-16 | 19.685 | 38,588 | -429 | 0.00% | 759,592 |
| 2023-11-17 | 2023-11-15 | 19.638 | 39,017 | -1,715 | 0.00% | 766,217 |
| 2023-11-16 | 2023-11-14 | 18.169 | 40,732 | -3,002 | 0.00% | 740,047 |
| 2023-11-08 | 2023-11-06 | 16.886 | 43,734 | -6,002 | 0.00% | 738,488 |
| 2023-11-06 | 2023-11-02 | 17.072 | 49,736 | -3,430 | 0.00% | 849,117 |
| 2023-10-13 | 2023-10-11 | 17.189 | 53,166 | -429 | 0.00% | 913,876 |
| 2023-10-06 | 2023-10-04 | 16.793 | 53,595 | -429 | 0.00% | 900,000 |
| 2023-09-28 | 2023-09-26 | 17.516 | 54,024 | -857 | 0.00% | 946,264 |
| 2023-09-27 | 2023-09-25 | 17.539 | 54,881 | -5,145 | 0.00% | 962,555 |
| 2023-09-22 | 2023-09-20 | 17.352 | 60,026 | +1,715 | 0.00% | 1,041,593 |
| 2023-09-21 | 2023-09-19 | 17.329 | 58,311 | +7,289 | 0.00% | 1,010,474 |
| 2023-09-04 | 2023-08-30 | 17.959 | 51,022 | -2,144 | 0.00% | 916,292 |
| 2023-08-31 | 2023-08-29 | 18.169 | 53,166 | +857 | 0.00% | 965,956 |
| 2023-08-30 | 2023-08-28 | 17.469 | 52,309 | +1,287 | 0.00% | 913,785 |
| 2023-08-25 | 2023-08-23 | 17.282 | 51,022 | -184 | 0.00% | 881,783 |
| 2023-08-14 | 2023-08-10 | 17.352 | 51,206 | -11,148 | 0.00% | 888,545 |
| 2023-08-11 | 2023-08-09 | 17.609 | 62,354 | -6,431 | 0.00% | 1,097,987 |
| 2023-08-09 | 2023-08-07 | 18.892 | 68,785 | -15,007 | 0.00% | 1,299,465 |
| 2023-08-08 | 2023-08-04 | 18.845 | 83,792 | -1,286 | 0.00% | 1,579,064 |
| 2023-08-04 | 2023-08-02 | 18.985 | 85,078 | -2,144 | 0.00% | 1,615,204 |
| 2023-08-03 | 2023-08-01 | 18.565 | 87,222 | -429 | 0.00% | 1,619,291 |
| 2023-08-02 | 2023-07-31 | 19.032 | 87,651 | +2,144 | 0.00% | 1,668,141 |
| 2023-07-31 | 2023-07-27 | 18.775 | 85,507 | +429 | 0.00% | 1,605,400 |
| 2023-07-27 | 2023-07-25 | 18.985 | 85,078 | +1,286 | 0.00% | 1,615,204 |
| 2023-07-25 | 2023-07-21 | 18.612 | 83,792 | -18,436 | 0.00% | 1,559,521 |
| 2023-07-19 | 2023-07-14 | 18.962 | 102,228 | -37,731 | 0.00% | 1,938,413 |
| 2023-07-18 | 2023-07-13 | 19.125 | 139,959 | +37,731 | 0.01% | 2,676,705 |
| 2023-07-14 | 2023-07-12 | 19.195 | 102,228 | +428 | 0.00% | 1,962,255 |
| 2023-07-13 | 2023-07-11 | 19.638 | 101,800 | -2,572 | 0.00% | 1,999,151 |
| 2023-07-10 | 2023-07-06 | 18.519 | 104,372 | +857 | 0.00% | 1,932,815 |
| 2023-07-06 | 2023-07-04 | 18.309 | 103,515 | -16,721 | 0.00% | 1,895,216 |
| 2023-07-05 | 2023-07-03 | 18.818 | 120,236 | +8,575 | 0.01% | 2,262,634 |
| 2023-07-04 | 2023-06-30 | 18.127 | 111,661 | +2,332 | 0.00% | 2,024,132 |
| 2023-06-16 | 2023-06-14 | 16.174 | 109,329 | -420 | 0.00% | 1,768,307 |
| 2023-06-08 | 2023-06-06 | 13.959 | 109,749 | -420 | 0.00% | 1,531,972 |
| 2023-06-06 | 2023-06-02 | 14.388 | 110,169 | -839 | 0.00% | 1,585,072 |
| 2023-06-05 | 2023-06-01 | 13.816 | 111,008 | -4,198 | 0.00% | 1,533,680 |
| 2023-06-01 | 2023-05-30 | 13.173 | 115,206 | -840 | 0.00% | 1,517,584 |
| 2023-05-18 | 2023-05-16 | 15.722 | 116,046 | -10,915 | 0.01% | 1,824,428 |
| 2023-05-16 | 2023-05-12 | 15.650 | 126,961 | +10,915 | 0.01% | 1,986,956 |
| 2023-05-15 | 2023-05-11 | 16.508 | 116,046 | -420 | 0.01% | 1,915,649 |
| 2023-05-12 | 2023-05-10 | 16.960 | 116,466 | -1,679 | 0.01% | 1,975,294 |
| 2023-05-11 | 2023-05-09 | 16.913 | 118,145 | -839 | 0.01% | 1,998,142 |
| 2023-05-09 | 2023-05-05 | 16.293 | 118,984 | +419 | 0.01% | 1,938,640 |
| 2023-05-08 | 2023-05-04 | 15.960 | 118,565 | -2,518 | 0.01% | 1,892,274 |
| 2023-05-03 | 2023-04-28 | 14.221 | 121,083 | -3,359 | 0.01% | 1,721,909 |
| 2023-03-21 | 2023-03-17 | 14.816 | 124,442 | -1,259 | 0.01% | 1,843,784 |
| 2023-03-01 | 2023-02-27 | 14.888 | 125,701 | +3,358 | 0.01% | 1,871,420 |
| 2023-02-24 | 2023-02-22 | 15.602 | 122,343 | +1,679 | 0.01% | 1,908,855 |
| 2023-02-22 | 2023-02-20 | 16.484 | 120,664 | +7,977 | 0.01% | 1,989,007 |
| 2023-02-20 | 2023-02-16 | 14.459 | 112,687 | -5,878 | 0.00% | 1,629,353 |
| 2023-02-15 | 2023-02-13 | 14.173 | 118,565 | +420 | 0.01% | 1,680,452 |
| 2023-02-14 | 2023-02-10 | 13.125 | 118,145 | +2,099 | 0.01% | 1,550,671 |
| 2023-02-13 | 2023-02-09 | 13.459 | 116,046 | +2,099 | 0.01% | 1,561,821 |
| 2023-02-09 | 2023-02-07 | 13.792 | 113,947 | +3,778 | 0.00% | 1,571,571 |
| 2023-01-27 | 2023-01-20 | 15.745 | 110,169 | +420 | 0.00% | 1,734,656 |
| 2023-01-19 | 2023-01-17 | 16.079 | 109,749 | -839 | 0.00% | 1,764,643 |
| 2023-01-18 | 2023-01-16 | 15.912 | 110,588 | +14,273 | 0.00% | 1,759,694 |
| 2023-01-17 | 2023-01-13 | 15.769 | 96,315 | -420 | 0.00% | 1,518,814 |
| 2023-01-13 | 2023-01-11 | 14.983 | 96,735 | +420 | 0.00% | 1,449,395 |
| 2023-01-09 | 2023-01-05 | 14.173 | 96,315 | -840 | 0.00% | 1,365,097 |
| 2023-01-05 | 2023-01-03 | 13.316 | 97,155 | -5,877 | 0.00% | 1,293,688 |
| 2022-12-29 | 2022-12-23 | 12.291 | 103,032 | +5,038 | 0.00% | 1,266,410 |
| 2022-12-28 | 2022-12-22 | 12.720 | 97,994 | -840 | 0.00% | 1,246,503 |
| 2022-12-23 | 2022-12-21 | 12.839 | 98,834 | +840 | 0.00% | 1,268,959 |
| 2022-12-21 | 2022-12-19 | 12.887 | 97,994 | -2,519 | 0.00% | 1,262,843 |
| 2022-12-20 | 2022-12-16 | 13.149 | 100,513 | +2,519 | 0.00% | 1,321,642 |
| 2022-12-15 | 2022-12-13 | 13.744 | 97,994 | -15,533 | 0.00% | 1,346,877 |
| 2022-12-14 | 2022-12-12 | 13.006 | 113,527 | -420 | 0.00% | 1,476,537 |
| 2022-12-13 | 2022-12-09 | 12.673 | 113,947 | -420 | 0.00% | 1,444,000 |
| 2022-12-12 | 2022-12-08 | 12.411 | 114,367 | +4,198 | 0.00% | 1,419,355 |
| 2022-12-09 | 2022-12-07 | 12.149 | 110,169 | -4,198 | 0.00% | 1,338,388 |
| 2022-12-08 | 2022-12-06 | 12.696 | 114,367 | +3,359 | 0.00% | 1,452,047 |
| 2022-12-07 | 2022-12-05 | 12.744 | 111,008 | -1,260 | 0.00% | 1,414,688 |
| 2022-12-05 | 2022-12-01 | 12.696 | 112,268 | -6,716 | 0.00% | 1,425,397 |
| 2022-12-02 | 2022-11-30 | 12.053 | 118,984 | -5,038 | 0.01% | 1,434,140 |
| 2022-12-01 | 2022-11-29 | 11.553 | 124,022 | +9,655 | 0.01% | 1,432,825 |
| 2022-11-30 | 2022-11-28 | 11.767 | 114,367 | +7,557 | 0.00% | 1,345,799 |
| 2022-11-29 | 2022-11-25 | 11.827 | 106,810 | -1,260 | 0.00% | 1,263,234 |
| 2022-11-23 | 2022-11-21 | 11.255 | 108,070 | +2,100 | 0.00% | 1,216,353 |
| 2022-11-22 | 2022-11-18 | 11.470 | 105,970 | +4,198 | 0.00% | 1,215,435 |
| 2022-11-17 | 2022-11-15 | 11.660 | 101,772 | -27,708 | 0.00% | 1,186,680 |
| 2022-11-16 | 2022-11-14 | 11.482 | 129,480 | -419 | 0.01% | 1,486,628 |
| 2022-11-10 | 2022-11-08 | 10.076 | 129,899 | -420 | 0.01% | 1,308,877 |
| 2022-11-09 | 2022-11-07 | 10.017 | 130,319 | +5,877 | 0.01% | 1,305,348 |
| 2022-11-08 | 2022-11-04 | 9.588 | 124,442 | +2,099 | 0.01% | 1,193,124 |
| 2022-11-07 | 2022-11-03 | 9.659 | 122,343 | +420 | 0.01% | 1,181,742 |
| 2022-10-27 | 2022-10-25 | 8.540 | 121,923 | +840 | 0.01% | 1,041,184 |
| 2022-10-20 | 2022-10-18 | 8.635 | 121,083 | -2,099 | 0.01% | 1,045,548 |
| 2022-10-19 | 2022-10-17 | 8.695 | 123,182 | -420 | 0.01% | 1,071,008 |
| 2022-10-18 | 2022-10-14 | 8.421 | 123,602 | -26,028 | 0.01% | 1,040,801 |
| 2022-10-12 | 2022-10-10 | 8.028 | 149,630 | +26,028 | 0.01% | 1,201,161 |
| 2022-10-06 | 2022-10-03 | 7.992 | 123,602 | +64,230 | 0.01% | 987,804 |
| 2022-09-29 | 2022-09-27 | 8.397 | 59,372 | -420 | 0.00% | 498,532 |
| 2022-09-26 | 2022-09-22 | 8.004 | 59,792 | +420 | 0.00% | 478,558 |
| 2022-09-22 | 2022-09-20 | 8.516 | 59,372 | -420 | 0.00% | 505,604 |
| 2022-09-20 | 2022-09-16 | 8.540 | 59,792 | -420 | 0.00% | 510,605 |
| 2022-09-19 | 2022-09-15 | 8.802 | 60,212 | +5,038 | 0.00% | 529,969 |
| 2022-09-09 | 2022-09-07 | 8.552 | 55,174 | +420 | 0.00% | 471,826 |
| 2022-09-02 | 2022-08-31 | 9.373 | 54,754 | +420 | 0.00% | 513,231 |
| 2022-08-17 | 2022-08-15 | 10.267 | 54,334 | +25,608 | 0.00% | 557,830 |
| 2022-08-12 | 2022-08-10 | 10.040 | 28,726 | +419 | 0.00% | 288,420 |
| 2022-08-11 | 2022-08-09 | 10.445 | 28,307 | -3,778 | 0.00% | 295,676 |
| 2022-08-10 | 2022-08-08 | 10.576 | 32,085 | +3,778 | 0.00% | 339,342 |
| 2022-08-08 | 2022-08-04 | 10.422 | 28,307 | +420 | 0.00% | 295,002 |
| 2022-08-02 | 2022-07-29 | 11.017 | 27,887 | +420 | 0.00% | 307,232 |
| 2022-07-27 | 2022-07-25 | 11.351 | 27,467 | -3 | 0.00% | 311,765 |
| 2022-07-25 | 2022-07-21 | 11.898 | 27,470 | -420 | 0.00% | 326,849 |
| 2022-07-19 | 2022-07-15 | 11.255 | 27,890 | -2,939 | 0.00% | 313,908 |
| 2022-07-18 | 2022-07-14 | 11.589 | 30,829 | +3,359 | 0.00% | 357,269 |
| 2022-07-14 | 2022-07-12 | 11.755 | 27,470 | +419 | 0.00% | 322,923 |
| 2022-07-05 | 2022-06-30 | 13.953 | 27,051 | +1,652 | 0.00% | 377,444 |
| 2022-06-30 | 2022-06-28 | 14.587 | 25,399 | -789 | 0.00% | 370,502 |
| 2022-06-27 | 2022-06-23 | 13.674 | 26,188 | +1,186 | 0.00% | 358,094 |
| 2022-06-17 | 2022-06-15 | 14.080 | 25,002 | -22,862 | 0.00% | 352,025 |
| 2022-06-15 | 2022-06-13 | 13.928 | 47,864 | +168 | 0.00% | 666,634 |
| 2022-06-01 | 2022-05-30 | 13.522 | 47,696 | -394 | 0.00% | 644,934 |
| 2022-05-27 | 2022-05-25 | 12.317 | 48,090 | -394 | 0.00% | 592,311 |
| 2022-05-25 | 2022-05-23 | 12.672 | 48,484 | +394 | 0.00% | 614,384 |
| 2022-05-23 | 2022-05-19 | 12.444 | 48,090 | -1,182 | 0.00% | 598,411 |
| 2022-05-20 | 2022-05-18 | 12.532 | 49,272 | +1,182 | 0.00% | 617,495 |
| 2022-05-19 | 2022-05-17 | 11.885 | 48,090 | +22,468 | 0.00% | 571,571 |
| 2022-05-11 | 2022-05-06 | 10.921 | 25,622 | +395 | 0.00% | 279,829 |
| 2022-05-04 | 2022-04-29 | 12.177 | 25,227 | -395 | 0.00% | 307,194 |
| 2022-05-03 | 2022-04-28 | 11.682 | 25,622 | -3,547 | 0.00% | 299,329 |
| 2022-04-28 | 2022-04-26 | 10.566 | 29,169 | -3,942 | 0.00% | 308,207 |
| 2022-04-27 | 2022-04-25 | 10.833 | 33,111 | +3,942 | 0.00% | 358,679 |
| 2022-04-25 | 2022-04-21 | 11.721 | 29,169 | -3,942 | 0.00% | 341,877 |
| 2022-04-19 | 2022-04-13 | 11.682 | 33,111 | +3,942 | 0.00% | 386,819 |
| 2022-04-12 | 2022-04-08 | 12.266 | 29,169 | +5,124 | 0.00% | 357,787 |
| 2022-04-11 | 2022-04-07 | 11.924 | 24,045 | -4,336 | 0.00% | 286,701 |
| 2022-04-08 | 2022-04-06 | 12.177 | 28,381 | +3,548 | 0.00% | 345,601 |
| 2022-04-07 | 2022-04-04 | 12.811 | 24,833 | +788 | 0.00% | 318,146 |
| 2022-04-06 | 2022-04-01 | 13.547 | 24,045 | +394 | 0.00% | 325,741 |
| 2022-03-15 | 2022-03-11 | 14.587 | 23,651 | -788 | 0.00% | 345,003 |
| 2022-02-28 | 2022-02-24 | 14.486 | 24,439 | -1,577 | 0.00% | 354,018 |
| 2022-02-17 | 2022-02-15 | 14.866 | 26,016 | -1,971 | 0.00% | 386,762 |
| 2022-01-26 | 2022-01-24 | 15.983 | 27,987 | -788 | 0.00% | 447,304 |
| 2022-01-25 | 2022-01-21 | 16.109 | 28,775 | +788 | 0.00% | 463,548 |
| 2022-01-24 | 2022-01-20 | 16.312 | 27,987 | -394 | 0.00% | 456,534 |
| 2022-01-21 | 2022-01-19 | 16.109 | 28,381 | +788 | 0.00% | 457,201 |
| 2022-01-17 | 2022-01-13 | 16.160 | 27,593 | -16,949 | 0.00% | 445,907 |
| 2022-01-13 | 2022-01-11 | 16.490 | 44,542 | -3,154 | 0.00% | 734,496 |
| 2022-01-12 | 2022-01-10 | 16.490 | 47,696 | -7,095 | 0.00% | 786,505 |
| 2022-01-11 | 2022-01-07 | 16.287 | 54,791 | +12,614 | 0.00% | 892,381 |
| 2022-01-10 | 2022-01-06 | 15.983 | 42,177 | +11,825 | 0.00% | 674,097 |
| 2022-01-05 | 2022-01-03 | 15.095 | 30,352 | -7,095 | 0.00% | 458,153 |
| 2022-01-04 | 2021-12-31 | 15.221 | 37,447 | -788 | 0.00% | 569,999 |
| 2021-12-29 | 2021-12-24 | 16.109 | 38,235 | -1,971 | 0.00% | 615,944 |
| 2021-12-22 | 2021-12-20 | 13.953 | 40,206 | +1,576 | 0.00% | 560,996 |
| 2021-12-21 | 2021-12-17 | 14.765 | 38,630 | +1,577 | 0.00% | 570,366 |
| 2021-12-20 | 2021-12-16 | 15.856 | 37,053 | -788 | 0.00% | 587,502 |
| 2021-12-16 | 2021-12-14 | 15.526 | 37,841 | +6,701 | 0.00% | 587,517 |
| 2021-12-15 | 2021-12-13 | 16.059 | 31,140 | +394 | 0.00% | 500,067 |
| 2021-12-13 | 2021-12-09 | 14.283 | 30,746 | -3,942 | 0.00% | 439,140 |
| 2021-12-10 | 2021-12-08 | 15.221 | 34,688 | -788 | 0.00% | 528,003 |
| 2021-12-09 | 2021-12-07 | 14.968 | 35,476 | +6,307 | 0.00% | 530,998 |
| 2021-12-07 | 2021-12-03 | 14.917 | 29,169 | -5,913 | 0.00% | 435,116 |
| 2021-12-06 | 2021-12-02 | 15.196 | 35,082 | +788 | 0.00% | 533,111 |
| 2021-12-02 | 2021-11-30 | 14.663 | 34,294 | +5,913 | 0.00% | 502,866 |
| 2021-11-29 | 2021-11-25 | 15.120 | 28,381 | -1,182 | 0.00% | 429,121 |
| 2021-11-26 | 2021-11-24 | 15.196 | 29,563 | +3,153 | 0.00% | 449,243 |
| 2021-11-25 | 2021-11-23 | 15.450 | 26,410 | -10,643 | 0.00% | 408,030 |
| 2021-11-22 | 2021-11-18 | 14.283 | 37,053 | +788 | 0.00% | 529,222 |
| 2021-11-09 | 2021-11-05 | 12.685 | 36,265 | -1,182 | 0.00% | 460,006 |
| 2021-11-02 | 2021-10-29 | 13.623 | 37,447 | -788 | 0.00% | 510,149 |
| 2021-10-26 | 2021-10-22 | 15.653 | 38,235 | -789 | 0.00% | 598,484 |
| 2021-10-22 | 2021-10-20 | 15.577 | 39,024 | -788 | 0.00% | 607,864 |
| 2021-10-21 | 2021-10-19 | 15.526 | 39,812 | +788 | 0.00% | 618,118 |
| 2021-10-20 | 2021-10-18 | 15.247 | 39,024 | -1,182 | 0.00% | 594,994 |
| 2021-10-15 | 2021-10-11 | 15.069 | 40,206 | +394 | 0.00% | 605,876 |
| 2021-09-30 | 2021-09-28 | 14.816 | 39,812 | +1,577 | 0.00% | 589,838 |
| 2021-09-29 | 2021-09-27 | 14.511 | 38,235 | +394 | 0.00% | 554,834 |
| 2021-09-10 | 2021-09-08 | 18.646 | 37,841 | +788 | 0.00% | 705,596 |
| 2021-09-03 | 2021-09-01 | 19.915 | 37,053 | -788 | 0.00% | 737,903 |
| 2021-09-01 | 2021-08-30 | 19.204 | 37,841 | +1,576 | 0.00% | 726,716 |
| 2021-08-27 | 2021-08-25 | 19.002 | 36,265 | +2,366 | 0.00% | 689,089 |
| 2021-08-19 | 2021-08-17 | 19.889 | 33,899 | -395 | 0.00% | 674,232 |
| 2021-08-18 | 2021-08-16 | 20.143 | 34,294 | -788 | 0.00% | 690,788 |
| 2021-08-11 | 2021-08-09 | 21.361 | 35,082 | +394 | 0.00% | 749,381 |
| 2021-08-10 | 2021-08-06 | 20.803 | 34,688 | +789 | 0.00% | 721,604 |
| 2021-08-09 | 2021-08-05 | 19.966 | 33,899 | +394 | 0.00% | 676,811 |
| 2021-08-06 | 2021-08-04 | 20.371 | 33,505 | -394 | 0.00% | 682,545 |
| 2021-08-05 | 2021-08-03 | 20.295 | 33,899 | +394 | 0.00% | 687,991 |
| 2021-08-04 | 2021-08-02 | 19.230 | 33,505 | -28,381 | 0.00% | 644,295 |
| 2021-08-03 | 2021-07-30 | 16.870 | 61,886 | -9,855 | 0.00% | 1,044,047 |
| 2021-08-02 | 2021-07-29 | 16.465 | 71,741 | -394 | 0.00% | 1,181,186 |
| 2021-07-29 | 2021-07-27 | 15.932 | 72,135 | +4,730 | 0.00% | 1,149,243 |
| 2021-07-28 | 2021-07-26 | 16.769 | 67,405 | +4,730 | 0.00% | 1,130,315 |
| 2021-07-27 | 2021-07-23 | 17.758 | 62,675 | +3,154 | 0.00% | 1,113,009 |
| 2021-07-26 | 2021-07-22 | 18.114 | 59,521 | -16,556 | 0.00% | 1,078,138 |
| 2021-07-22 | 2021-07-20 | 17.200 | 76,077 | +395 | 0.00% | 1,308,547 |
| 2021-07-21 | 2021-07-19 | 17.302 | 75,682 | +394 | 0.00% | 1,309,432 |
| 2021-07-19 | 2021-07-15 | 18.088 | 75,288 | +13,796 | 0.00% | 1,361,825 |
| 2021-07-14 | 2021-07-12 | 18.545 | 61,492 | -14,190 | 0.00% | 1,140,360 |
| 2021-07-12 | 2021-07-08 | 17.327 | 75,682 | -789 | 0.00% | 1,311,352 |
| 2021-07-08 | 2021-07-06 | 18.114 | 76,471 | +394 | 0.00% | 1,385,164 |
| 2021-07-06 | 2021-07-02 | 21.479 | 76,077 | +14,191 | 0.00% | 1,634,060 |
| 2021-07-05 | 2021-06-30 | 22.592 | 61,886 | -351 | 0.00% | 1,398,150 |
| 2021-06-25 | 2021-06-23 | 22.076 | 62,237 | -6,629 | 0.00% | 1,373,970 |
| 2021-06-17 | 2021-06-15 | 23.108 | 68,866 | -2,946 | 0.00% | 1,591,375 |
| 2021-06-16 | 2021-06-11 | 22.782 | 71,812 | +1,473 | 0.00% | 1,636,052 |
| 2021-06-08 | 2021-06-04 | 23.244 | 70,339 | +368 | 0.00% | 1,634,964 |
| 2021-06-07 | 2021-06-03 | 23.271 | 69,971 | +16,941 | 0.00% | 1,628,310 |
| 2021-06-02 | 2021-05-31 | 24.710 | 53,030 | +2,946 | 0.00% | 1,310,392 |
| 2021-05-31 | 2021-05-27 | 25.308 | 50,084 | -1,473 | 0.00% | 1,267,515 |
| 2021-05-28 | 2021-05-26 | 24.982 | 51,557 | -2,946 | 0.00% | 1,287,993 |
| 2021-05-26 | 2021-05-24 | 24.629 | 54,503 | -369 | 0.00% | 1,342,350 |
| 2021-05-25 | 2021-05-21 | 24.439 | 54,872 | +369 | 0.00% | 1,341,008 |
| 2021-05-24 | 2021-05-20 | 24.873 | 54,503 | -737 | 0.00% | 1,355,670 |
| 2021-05-21 | 2021-05-18 | 24.466 | 55,240 | -736 | 0.00% | 1,351,502 |
| 2021-05-20 | 2021-05-17 | 24.683 | 55,976 | +368 | 0.00% | 1,381,669 |
| 2021-05-12 | 2021-05-10 | 25.471 | 55,608 | +736 | 0.00% | 1,416,375 |
| 2021-05-11 | 2021-05-07 | 25.987 | 54,872 | -368 | 0.00% | 1,425,939 |
| 2021-05-07 | 2021-05-05 | 26.122 | 55,240 | +737 | 0.00% | 1,443,002 |
| 2021-05-06 | 2021-05-04 | 26.122 | 54,503 | +736 | 0.00% | 1,423,750 |
| 2021-05-04 | 2021-04-30 | 25.959 | 53,767 | +737 | 0.00% | 1,395,764 |
| 2021-04-29 | 2021-04-27 | 27.901 | 53,030 | +1,841 | 0.00% | 1,479,591 |
| 2021-04-28 | 2021-04-26 | 28.376 | 51,189 | +1,473 | 0.00% | 1,452,550 |
| 2021-04-26 | 2021-04-22 | 28.580 | 49,716 | +1,473 | 0.00% | 1,420,877 |
| 2021-04-23 | 2021-04-21 | 28.444 | 48,243 | +1,473 | 0.00% | 1,372,229 |
| 2021-04-22 | 2021-04-20 | 29.598 | 46,770 | +1,105 | 0.00% | 1,384,306 |
| 2021-04-21 | 2021-04-19 | 29.598 | 45,665 | -1,473 | 0.00% | 1,351,600 |
| 2021-04-16 | 2021-04-14 | 28.784 | 47,138 | +736 | 0.00% | 1,356,798 |
| 2021-04-14 | 2021-04-12 | 28.648 | 46,402 | +2,947 | 0.00% | 1,329,313 |
| 2021-04-13 | 2021-04-09 | 29.598 | 43,455 | +2,946 | 0.00% | 1,286,188 |
| 2021-04-12 | 2021-04-08 | 30.684 | 40,509 | +1,473 | 0.00% | 1,242,991 |
| 2021-04-09 | 2021-04-07 | 30.345 | 39,036 | +20,991 | 0.00% | 1,184,543 |
| 2021-04-07 | 2021-03-31 | 31.635 | 18,045 | -1,841 | 0.00% | 570,849 |
| 2021-04-01 | 2021-03-30 | 32.585 | 19,886 | -4,420 | 0.00% | 647,988 |
| 2021-03-25 | 2021-03-23 | 31.295 | 24,306 | +1,473 | 0.00% | 760,664 |
| 2021-03-24 | 2021-03-22 | 32.110 | 22,833 | +2,947 | 0.00% | 733,166 |
| 2021-03-22 | 2021-03-18 | 33.196 | 19,886 | -369 | 0.00% | 660,138 |
| 2021-03-16 | 2021-03-12 | 33.060 | 20,255 | -1,473 | 0.00% | 669,637 |
| 2021-03-10 | 2021-03-08 | 32.178 | 21,728 | +1,473 | 0.00% | 699,159 |
| 2021-03-05 | 2021-03-03 | 36.658 | 20,255 | +1,105 | 0.00% | 742,513 |
| 2021-03-02 | 2021-02-26 | 33.603 | 19,150 | -7,733 | 0.00% | 643,505 |
| 2021-02-26 | 2021-02-24 | 34.486 | 26,883 | -369 | 0.00% | 927,085 |
| 2021-02-23 | 2021-02-19 | 36.455 | 27,252 | -3,682 | 0.00% | 993,461 |
| 2021-02-19 | 2021-02-17 | 36.726 | 30,934 | +368 | 0.00% | 1,136,087 |
| 2021-02-18 | 2021-02-16 | 36.862 | 30,566 | -1,105 | 0.00% | 1,126,722 |
| 2021-02-17 | 2021-02-11 | 36.658 | 31,671 | +368 | 0.00% | 1,161,004 |
| 2021-02-16 | 2021-02-09 | 35.708 | 31,303 | +369 | 0.00% | 1,117,763 |
| 2021-02-09 | 2021-02-05 | 34.825 | 30,934 | +368 | 0.00% | 1,077,287 |
| 2021-02-05 | 2021-02-03 | 36.047 | 30,566 | +2,210 | 0.00% | 1,101,822 |
| 2021-02-04 | 2021-02-02 | 34.757 | 28,356 | +9,206 | 0.00% | 985,583 |
| 2021-02-02 | 2021-01-29 | 32.857 | 19,150 | +1,841 | 0.00% | 629,205 |
| 2021-02-01 | 2021-01-28 | 31.499 | 17,309 | -368 | 0.00% | 545,215 |
| 2021-01-29 | 2021-01-27 | 32.246 | 17,677 | -11,416 | 0.00% | 570,007 |
| 2021-01-28 | 2021-01-26 | 32.042 | 29,093 | +11,048 | 0.00% | 932,199 |
| 2021-01-22 | 2021-01-20 | 32.585 | 18,045 | +368 | 0.00% | 587,999 |
| 2021-01-20 | 2021-01-18 | 31.160 | 17,677 | +368 | 0.00% | 550,807 |
| 2021-01-12 | 2021-01-08 | 28.105 | 17,309 | +369 | 0.00% | 486,464 |
| 2021-01-05 | 2020-12-31 | 26.883 | 16,940 | -737 | 0.00% | 455,393 |
| 2020-12-23 | 2020-12-21 | 25.416 | 17,677 | -4,051 | 0.00% | 449,286 |
| 2020-12-22 | 2020-12-18 | 25.498 | 21,728 | -736 | 0.00% | 554,018 |
| 2020-12-21 | 2020-12-17 | 25.199 | 22,464 | +1,105 | 0.00% | 566,074 |
| 2020-12-10 | 2020-12-08 | 25.389 | 21,359 | -1,842 | 0.00% | 542,289 |
| 2020-12-09 | 2020-12-07 | 25.579 | 23,201 | +1,842 | 0.00% | 593,466 |
| 2020-12-04 | 2020-12-02 | 26.340 | 21,359 | +16,203 | 0.00% | 562,588 |
| 2020-12-03 | 2020-12-01 | 26.611 | 5,156 | -3,314 | 0.00% | 137,207 |
| 2020-12-02 | 2020-11-30 | 26.122 | 8,470 | +1,841 | 0.00% | 221,257 |
| 2020-11-27 | 2020-11-25 | 27.765 | 6,629 | +2,578 | 0.00% | 184,056 |
| 2020-11-26 | 2020-11-24 | 29.870 | 4,051 | +1,473 | 0.00% | 121,002 |
| 2020-11-17 | 2020-11-13 | 26.231 | 2,578 | -4,051 | 0.00% | 67,624 |
| 2020-11-16 | 2020-11-12 | 26.177 | 6,629 | +4,051 | 0.00% | 173,525 |
| 2020-11-13 | 2020-11-11 | 26.611 | 2,578 | -3,314 | 0.00% | 68,604 |
| 2020-11-12 | 2020-11-10 | 26.394 | 5,892 | +3,314 | 0.00% | 155,513 |
| 2020-11-10 | 2020-11-06 | 26.367 | 2,578 | -2,946 | 0.00% | 67,974 |
| 2020-11-09 | 2020-11-05 | 26.503 | 5,524 | +1,473 | 0.00% | 146,400 |
| 2020-11-05 | 2020-11-03 | 26.828 | 4,051 | +1,105 | 0.00% | 108,682 |
| 2020-11-04 | 2020-11-02 | 27.494 | 2,946 | +1,841 | 0.00% | 80,996 |
| 2020-10-27 | 2020-10-22 | 26.068 | 1,105 | -368 | 0.00% | 28,805 |
| 2020-10-19 | 2020-10-15 | 27.127 | 1,473 | +368 | 0.00% | 39,958 |
| 2020-09-07 | 2020-09-03 | 28.512 | 1,105 | +368 | 0.00% | 31,506 |
| 2020-08-25 | 2020-08-21 | 31.160 | 737 | -1,473 | 0.00% | 22,965 |
| 2020-08-24 | 2020-08-20 | 31.092 | 2,210 | +1,473 | 0.00% | 68,713 |
| 2020-08-17 | 2020-08-13 | 31.703 | 737 | -368 | 0.00% | 23,365 |
| 2020-08-13 | 2020-08-11 | 32.178 | 1,105 | +368 | 0.00% | 35,556 |
| 2020-08-07 | 2020-08-05 | 33.264 | 737 | -368 | 0.00% | 24,516 |
| 2020-08-06 | 2020-08-04 | 32.721 | 1,105 | -5,524 | 0.00% | 36,157 |
| 2020-08-05 | 2020-08-03 | 32.721 | 6,629 | +368 | 0.00% | 216,907 |
| 2020-08-03 | 2020-07-30 | 32.992 | 6,261 | +2,210 | 0.00% | 206,566 |
| 2020-07-31 | 2020-07-29 | 32.721 | 4,051 | +3,314 | 0.00% | 132,552 |
| 2020-07-03 | 2020-06-30 | 27.730 | 737 | +14 | 0.00% | 20,437 |
| 2020-06-29 | 2020-06-24 | 28.076 | 723 | -3,254 | 0.00% | 20,299 |
| 2020-06-12 | 2020-06-10 | 27.163 | 3,977 | +1,085 | 0.00% | 108,027 |
| 2020-06-09 | 2020-06-05 | 27.578 | 2,892 | -4,338 | 0.00% | 79,755 |
| 2020-06-08 | 2020-06-04 | 27.052 | 7,230 | +2,169 | 0.00% | 195,587 |
| 2020-05-20 | 2020-05-18 | 24.950 | 5,061 | -4,339 | 0.00% | 126,272 |
| 2020-03-20 | 2020-03-18 | 16.596 | 9,400 | +4,339 | 0.00% | 156,007 |
| 2020-03-11 | 2020-03-09 | 19.445 | 5,061 | -9,038 | 0.00% | 98,414 |
| 2020-03-09 | 2020-03-05 | 20.635 | 14,099 | +9,038 | 0.00% | 290,932 |
| 2020-03-03 | 2020-02-28 | 20.607 | 5,061 | -5,062 | 0.00% | 104,293 |
| 2020-02-17 | 2020-02-13 | 21.050 | 10,123 | +2,169 | 0.00% | 213,087 |
| 2020-02-12 | 2020-02-10 | 20.275 | 7,954 | +2,893 | 0.00% | 161,270 |
| 2020-01-08 | 2020-01-06 | 22.737 | 5,061 | -3,254 | 0.00% | 115,073 |
| 2020-01-06 | 2020-01-02 | 23.069 | 8,315 | -10,484 | 0.00% | 191,819 |
| 2019-12-17 | 2019-12-13 | 20.580 | 18,799 | -723 | 0.00% | 386,876 |
| 2019-12-02 | 2019-11-28 | 18.837 | 19,522 | +10,484 | 0.00% | 367,735 |
| 2019-11-15 | 2019-11-13 | 18.616 | 9,038 | +2,892 | 0.00% | 168,248 |
| 2019-11-13 | 2019-11-11 | 18.726 | 6,146 | -3,615 | 0.00% | 115,092 |
| 2019-11-08 | 2019-11-06 | 18.837 | 9,761 | +2,169 | 0.00% | 183,868 |
| 2019-11-07 | 2019-11-05 | 19.114 | 7,592 | -10,846 | 0.00% | 145,110 |
| 2019-11-06 | 2019-11-04 | 18.118 | 18,438 | -5,784 | 0.00% | 334,056 |
| 2019-10-16 | 2019-10-14 | 16.873 | 24,222 | +3,254 | 0.00% | 408,699 |
| 2019-09-12 | 2019-09-10 | 16.292 | 20,968 | +5,784 | 0.00% | 341,614 |
| 2019-08-30 | 2019-08-28 | 17.343 | 15,184 | +14,461 | 0.00% | 263,340 |
| 2019-07-17 | 2019-07-15 | 18.450 | 723 | -28,922 | 0.00% | 13,339 |
| 2019-07-09 | 2019-07-05 | 18.394 | 29,645 | -323,563 | 0.00% | 545,302 |
| 2019-07-02 | 2019-06-27 | 20.034 | 353,208 | +16,720 | 0.02% | 7,076,266 |
| 2019-06-25 | 2019-06-21 | 21.312 | 336,488 | +94,712 | 0.02% | 7,171,173 |
| 2019-06-24 | 2019-06-20 | 21.109 | 241,776 | +27,553 | 0.01% | 5,103,547 |
| 2019-05-06 | 2019-05-02 | 24.709 | 214,223 | -53,383 | 0.01% | 5,293,223 |
| 2019-04-15 | 2019-04-11 | 27.467 | 267,606 | +17,909 | 0.01% | 7,350,410 |
| 2019-04-11 | 2019-04-09 | 27.700 | 249,697 | +22,042 | 0.01% | 6,916,498 |
| 2019-04-04 | 2019-04-02 | 26.335 | 227,655 | +13,432 | 0.01% | 5,995,274 |
| 2019-04-02 | 2019-03-29 | 24.244 | 214,223 | +27,553 | 0.01% | 5,193,703 |
| 2019-04-01 | 2019-03-28 | 25.783 | 186,670 | +172,205 | 0.01% | 4,812,958 |
| 2019-03-29 | 2019-03-27 | 26.248 | 14,465 | +13,776 | 0.00% | 379,674 |
| 2019-03-27 | 2019-03-25 | 25.522 | 689 | -8,954 | 0.00% | 17,585 |
| 2019-03-26 | 2019-03-22 | 24.622 | 9,643 | -68,882 | 0.00% | 237,428 |
| 2019-03-25 | 2019-03-21 | 24.680 | 78,525 | -3,445 | 0.00% | 1,937,990 |
| 2019-03-22 | 2019-03-20 | 24.302 | 81,970 | -15,154 | 0.00% | 1,992,072 |
| 2019-02-27 | 2019-02-25 | 21.980 | 97,124 | +22,731 | 0.01% | 2,134,750 |
| 2019-02-22 | 2019-02-20 | 22.357 | 74,393 | +6,889 | 0.00% | 1,663,211 |
| 2019-02-20 | 2019-02-18 | 21.922 | 67,504 | +20,664 | 0.00% | 1,479,793 |
| 2019-02-19 | 2019-02-15 | 21.776 | 46,840 | +13,777 | 0.00% | 1,020,006 |
| 2019-02-14 | 2019-02-12 | 22.793 | 33,063 | -33,064 | 0.00% | 753,592 |
| 2019-02-12 | 2019-02-08 | 23.170 | 66,127 | +17,221 | 0.00% | 1,532,168 |
| 2019-02-08 | 2019-01-31 | 20.963 | 48,906 | +48,217 | 0.00% | 1,025,236 |
| 2018-11-05 | 2018-11-01 | 16.724 | 689 | -689 | 0.00% | 11,523 |
| 2018-10-30 | 2018-10-26 | 15.940 | 1,378 | -1,377 | 0.00% | 21,966 |
| 2018-09-28 | 2018-09-26 | 25.493 | 2,755 | +2,066 | 0.00% | 70,233 |
| 2018-07-03 | 2018-06-28 | 19.708 | 689 | +38 | 0.00% | 13,579 |
| 2018-05-21 | 2018-05-17 | 16.209 | 651 | -652 | 0.00% | 10,552 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,303 | +652 | 0.00% | 19,120 |
| 2018-03-02 | 2018-02-28 | 15.288 | 651 | -652 | 0.00% | 9,952 |
| 2018-02-27 | 2018-02-23 | 14.766 | 1,303 | +652 | 0.00% | 19,240 |
| 2018-01-30 | 2018-01-26 | 16.976 | 651 | -5,212 | 0.00% | 11,052 |
| 2018-01-17 | 2018-01-15 | 14.766 | 5,863 | -978 | 0.00% | 86,573 |
| 2018-01-16 | 2018-01-12 | 15.165 | 6,841 | +5,212 | 0.00% | 103,744 |
| 2018-01-08 | 2018-01-04 | 14.551 | 1,629 | +652 | 0.00% | 23,704 |
| 2018-01-04 | 2018-01-02 | 14.444 | 977 | -652 | 0.00% | 14,111 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,629 | +978 | 0.00% | 20,728 |
| 2017-10-09 | 2017-10-04 | 17.437 | 651 | -652 | 0.00% | 11,351 |
| 2017-06-09 | 2017-06-07 | 7.447 | 1,303 | +22 | 0.00% | 9,704 |
| 2017-02-28 | 2017-02-24 | 9.992 | 1,281 | -320 | 0.00% | 12,800 |
| 2017-02-07 | 2017-02-03 | 9.368 | 1,601 | -6,405 | 0.00% | 14,998 |
| 2017-01-16 | 2017-01-12 | 8.852 | 8,006 | -14,412 | 0.00% | 70,872 |
| 2017-01-13 | 2017-01-11 | 8.962 | 22,418 | -25,620 | 0.00% | 200,903 |
| 2016-09-06 | 2016-09-02 | 6.151 | 48,038 | +6,405 | 0.00% | 295,501 |
| 2016-07-05 | 2016-06-30 | 5.261 | 41,633 | +369 | 0.00% | 219,040 |
| 2015-08-19 | 2015-08-17 | 6.490 | 41,264 | +317 | 0.00% | 267,798 |
| 2015-08-07 | 2015-08-05 | 6.537 | 40,947 | -3,174 | 0.00% | 267,676 |
| 2015-07-02 | 2015-06-29 | 7.404 | 44,121 | +566 | 0.00% | 326,667 |
| 2015-05-20 | 2015-05-18 | 8.266 | 43,555 | +3,133 | 0.00% | 360,007 |
| 2015-04-30 | 2015-04-28 | 8.824 | 40,422 | -627 | 0.00% | 356,686 |
| 2015-04-24 | 2015-04-22 | 8.872 | 41,049 | +627 | 0.00% | 364,183 |
| 2014-08-21 | 2014-08-19 | 6.590 | 40,422 | +313 | 0.00% | 266,385 |
| 2014-05-26 | 2014-05-22 | 6.607 | 40,109 | +392 | 0.00% | 264,988 |
| 2014-04-22 | 2014-04-16 | 6.623 | 39,717 | -4,344 | 0.00% | 263,038 |
| 2014-04-15 | 2014-04-11 | 6.800 | 44,061 | +4,344 | 0.00% | 299,618 |
| 2014-01-23 | 2014-01-21 | 6.494 | 39,717 | -311 | 0.00% | 257,918 |
| 2013-11-11 | 2013-11-07 | 6.478 | 40,028 | -12,411 | 0.00% | 259,293 |
| 2013-10-30 | 2013-10-28 | 6.349 | 52,439 | +310 | 0.00% | 332,929 |
| 2013-09-24 | 2013-09-19 | 6.478 | 52,129 | -6,516 | 0.00% | 337,680 |
| 2013-09-23 | 2013-09-18 | 6.429 | 58,645 | +12,412 | 0.00% | 377,055 |
| 2013-06-04 | 2013-05-31 | 7.042 | 46,233 | +620 | 0.00% | 325,562 |
| 2013-05-27 | 2013-05-23 | 6.792 | 45,613 | +165 | 0.00% | 309,821 |
| 2013-05-02 | 2013-04-29 | 6.889 | 45,448 | -618 | 0.00% | 313,110 |
| 2013-04-16 | 2013-04-12 | 6.566 | 46,066 | -6,493 | 0.00% | 302,468 |
| 2013-04-11 | 2013-04-09 | 6.437 | 52,559 | +6,493 | 0.00% | 338,301 |
| 2012-09-17 | 2012-09-13 | 7.245 | 46,066 | -2,474 | 0.00% | 333,758 |
| 2012-07-25 | 2012-07-23 | 6.501 | 48,540 | -6,183 | 0.00% | 315,572 |
| 2012-05-18 | 2012-05-16 | 7.102 | 54,723 | +1,261 | 0.00% | 388,619 |
| 2012-02-28 | 2012-02-24 | 9.254 | 53,462 | -2,417 | 0.00% | 494,714 |
| 2012-02-02 | 2012-01-31 | 7.251 | 55,879 | -26,580 | 0.00% | 405,154 |
| 2012-01-30 | 2012-01-26 | 7.350 | 82,459 | +26,580 | 0.00% | 606,063 |
| 2011-09-15 | 2011-09-12 | 8.062 | 55,879 | -24,163 | 0.00% | 450,479 |
| 2011-09-08 | 2011-09-06 | 8.244 | 80,042 | -24,164 | 0.00% | 659,848 |
| 2011-09-01 | 2011-08-30 | 8.939 | 104,206 | +48,327 | 0.01% | 931,501 |
| 2011-07-06 | 2011-07-04 | 9.436 | 55,879 | +6,343 | 0.00% | 527,255 |
| 2011-06-01 | 2011-05-30 | 9.568 | 49,536 | +3,021 | 0.00% | 473,964 |
| 2011-05-25 | 2011-05-23 | 9.849 | 46,515 | -1,208 | 0.00% | 458,149 |
| 2011-05-12 | 2011-05-09 | 10.048 | 47,723 | -906 | 0.00% | 479,527 |
| 2011-05-09 | 2011-05-05 | 10.598 | 48,629 | +1,382 | 0.00% | 515,361 |
| 2011-05-06 | 2011-05-04 | 10.615 | 47,247 | +881 | 0.00% | 501,519 |
| 2011-05-03 | 2011-04-28 | 11.075 | 46,366 | +1,174 | 0.00% | 513,498 |
| 2011-04-12 | 2011-04-08 | 11.808 | 45,192 | +2,347 | 0.00% | 533,605 |
| 2011-01-17 | 2011-01-13 | 12.370 | 42,845 | -5,282 | 0.00% | 529,983 |
| 2010-12-22 | 2010-12-20 | 13.307 | 48,127 | +5,282 | 0.00% | 640,421 |
| 2010-10-27 | 2010-10-25 | 15.471 | 42,845 | -11,738 | 0.00% | 662,844 |
| 2010-10-26 | 2010-10-22 | 15.556 | 54,583 | -11,738 | 0.00% | 849,090 |
| 2010-10-20 | 2010-10-18 | 15.846 | 66,321 | -29,346 | 0.00% | 1,050,895 |
| 2010-10-15 | 2010-10-13 | 14.005 | 95,667 | -1,761 | 0.01% | 1,339,860 |
| 2010-09-13 | 2010-09-09 | 12.608 | 97,428 | +2,348 | 0.01% | 1,228,403 |
| 2010-09-01 | 2010-08-30 | 12.779 | 95,080 | -11,738 | 0.01% | 1,214,999 |
| 2010-08-31 | 2010-08-27 | 12.847 | 106,818 | -4,109 | 0.01% | 1,372,275 |
| 2010-08-20 | 2010-08-18 | 12.625 | 110,927 | -3,521 | 0.01% | 1,400,493 |
| 2010-08-19 | 2010-08-17 | 12.131 | 114,448 | -8,217 | 0.01% | 1,388,397 |
| 2010-08-18 | 2010-08-16 | 11.790 | 122,665 | -11,738 | 0.01% | 1,446,279 |
| 2010-08-17 | 2010-08-13 | 11.910 | 134,403 | -11,739 | 0.01% | 1,600,706 |
| 2010-08-13 | 2010-08-11 | 11.756 | 146,142 | -9,097 | 0.01% | 1,718,105 |
| 2010-08-12 | 2010-08-10 | 11.927 | 155,239 | -2,641 | 0.01% | 1,851,503 |
| 2010-08-05 | 2010-08-03 | 12.216 | 157,880 | +23,477 | 0.01% | 1,928,731 |
| 2010-08-02 | 2010-07-29 | 12.302 | 134,403 | +35,215 | 0.01% | 1,653,376 |
| 2010-07-26 | 2010-07-22 | 11.330 | 99,188 | -881 | 0.01% | 1,123,845 |
| 2010-07-16 | 2010-07-14 | 11.518 | 100,069 | +881 | 0.01% | 1,152,582 |
| 2010-06-07 | 2010-06-03 | 10.308 | 99,188 | -2,348 | 0.01% | 1,022,445 |
| 2010-06-03 | 2010-06-01 | 10.104 | 101,536 | -1,174 | 0.01% | 1,025,889 |
| 2010-06-02 | 2010-05-31 | 10.581 | 102,710 | -27,291 | 0.01% | 1,086,750 |
| 2010-05-26 | 2010-05-24 | 10.019 | 130,001 | +30,813 | 0.01% | 1,302,415 |
| 2010-05-11 | 2010-05-07 | 12.114 | 99,188 | +832 | 0.01% | 1,201,527 |
| 2010-04-22 | 2010-04-20 | 13.437 | 98,356 | -11,640 | 0.01% | 1,321,578 |
| 2010-04-19 | 2010-04-15 | 14.107 | 109,996 | +11,640 | 0.01% | 1,551,691 |
| 2010-04-16 | 2010-04-14 | 13.780 | 98,356 | +4,074 | 0.01% | 1,355,378 |
| 2010-04-13 | 2010-04-09 | 13.883 | 94,282 | +2,910 | 0.01% | 1,308,957 |
| 2010-04-08 | 2010-04-01 | 14.055 | 91,372 | +1,746 | 0.01% | 1,284,256 |
| 2010-03-12 | 2010-03-10 | 15.739 | 89,626 | +11,639 | 0.01% | 1,410,635 |
| 2010-03-11 | 2010-03-09 | 15.859 | 77,987 | -19,205 | 0.00% | 1,236,828 |
| 2010-03-04 | 2010-03-02 | 14.279 | 97,192 | -69,839 | 0.01% | 1,387,768 |
| 2010-03-03 | 2010-03-01 | 14.193 | 167,031 | +69,839 | 0.01% | 2,370,622 |
| 2010-02-25 | 2010-02-23 | 13.918 | 97,192 | +17,460 | 0.01% | 1,352,698 |
| 2010-01-29 | 2010-01-27 | 15.688 | 79,732 | +42,485 | 0.00% | 1,250,802 |
| 2010-01-28 | 2010-01-26 | 16.306 | 37,247 | +17,459 | 0.00% | 607,355 |
| 2010-01-25 | 2010-01-21 | 18.626 | 19,788 | -291 | 0.00% | 368,567 |
| 2010-01-22 | 2010-01-20 | 19.725 | 20,079 | -17,459 | 0.00% | 396,068 |
| 2010-01-21 | 2010-01-19 | 19.485 | 37,538 | -12,513 | 0.00% | 731,424 |
| 2010-01-20 | 2010-01-18 | 18.832 | 50,051 | +12,513 | 0.00% | 942,559 |
| 2010-01-19 | 2010-01-15 | 19.038 | 37,538 | -55,289 | 0.00% | 714,655 |
| 2010-01-18 | 2010-01-14 | 17.973 | 92,827 | +55,289 | 0.01% | 1,668,366 |
| 2009-12-22 | 2009-12-18 | 16.083 | 37,538 | -16,296 | 0.00% | 603,715 |
| 2009-12-02 | 2009-11-30 | 15.842 | 53,834 | +16,296 | 0.00% | 852,850 |
| 2009-10-09 | 2009-10-07 | 16.461 | 37,538 | -291 | 0.00% | 617,905 |
| 2009-08-21 | 2009-08-19 | 14.966 | 37,829 | -2,910 | 0.00% | 566,146 |
| 2009-08-05 | 2009-08-03 | 16.856 | 40,739 | +2,910 | 0.00% | 686,696 |
| 2009-07-21 | 2009-07-17 | 15.103 | 37,829 | -18,333 | 0.00% | 571,346 |
| 2009-07-20 | 2009-07-16 | 14.880 | 56,162 | +18,333 | 0.00% | 835,691 |
| 2009-06-25 | 2009-06-23 | 11.804 | 37,829 | -6,984 | 0.00% | 446,547 |
| 2009-06-23 | 2009-06-19 | 11.461 | 44,813 | -11,640 | 0.00% | 513,588 |
| 2009-06-22 | 2009-06-18 | 12.354 | 56,453 | +17,460 | 0.00% | 697,431 |
| 2009-06-01 | 2009-05-27 | 14.221 | 38,993 | +172 | 0.00% | 554,530 |
| 2009-02-23 | 2009-02-19 | 8.474 | 38,821 | -5,794 | 0.00% | 328,972 |
| 2009-02-11 | 2009-02-09 | 8.301 | 44,615 | +5,794 | 0.00% | 370,371 |
| 2009-01-14 | 2009-01-12 | 8.284 | 38,821 | -17,382 | 0.00% | 321,602 |
| 2009-01-08 | 2009-01-06 | 9.441 | 56,203 | +17,382 | 0.00% | 530,589 |
| 2008-06-18 | 2008-06-16 | 15.516 | 38,821 | -289 | 0.00% | 602,334 |
| 2008-05-30 | 2008-05-28 | 17.000 | 39,110 | +289 | 0.00% | 664,868 |
| 2008-05-28 | 2008-05-26 | 16.914 | 38,821 | -3,476 | 0.00% | 656,605 |
| 2008-05-16 | 2008-05-14 | 17.210 | 42,297 | +305 | 0.00% | 727,944 |
| 2008-05-09 | 2008-05-07 | 15.906 | 41,992 | +3,451 | 0.00% | 667,945 |
| 2008-05-07 | 2008-05-05 | 16.550 | 38,541 | -17,545 | 0.00% | 637,842 |
| 2008-05-02 | 2008-04-29 | 16.463 | 56,086 | -287 | 0.00% | 923,331 |
| 2008-04-30 | 2008-04-28 | 16.637 | 56,373 | -1,438 | 0.00% | 937,856 |
| 2008-04-29 | 2008-04-25 | 17.106 | 57,811 | +1,438 | 0.00% | 988,914 |
| 2008-04-25 | 2008-04-23 | 16.011 | 56,373 | +15,531 | 0.00% | 902,576 |
| 2008-04-24 | 2008-04-22 | 15.628 | 40,842 | -3,739 | 0.00% | 638,292 |
| 2008-04-21 | 2008-04-17 | 13.786 | 44,581 | +2,589 | 0.00% | 614,577 |
| 2008-04-18 | 2008-04-16 | 13.838 | 41,992 | +287 | 0.00% | 581,076 |
| 2008-04-17 | 2008-04-15 | 13.751 | 41,705 | +2,589 | 0.00% | 573,479 |
| 2008-04-08 | 2008-04-03 | 14.724 | 39,116 | -863 | 0.00% | 575,958 |
| 2008-04-01 | 2008-03-28 | 12.951 | 39,979 | -2,876 | 0.00% | 517,775 |
| 2008-03-31 | 2008-03-27 | 12.517 | 42,855 | +2,876 | 0.00% | 536,398 |
| 2008-03-20 | 2008-03-18 | 12.169 | 39,979 | -2,589 | 0.00% | 486,500 |
| 2008-03-06 | 2008-03-04 | 15.472 | 42,568 | -1,150 | 0.00% | 658,607 |
| 2008-02-29 | 2008-02-27 | 15.750 | 43,718 | -1,726 | 0.00% | 688,559 |
| 2008-02-28 | 2008-02-26 | 15.003 | 45,444 | +1,726 | 0.00% | 681,774 |
| 2008-02-21 | 2008-02-19 | 14.533 | 43,718 | -288 | 0.00% | 635,360 |
| 2008-02-20 | 2008-02-18 | 14.325 | 44,006 | +2,589 | 0.00% | 630,365 |
| 2008-01-21 | 2008-01-17 | 15.924 | 41,417 | -2,301 | 0.00% | 659,519 |
| 2008-01-18 | 2008-01-16 | 15.767 | 43,718 | -1,438 | 0.00% | 689,319 |
| 2008-01-17 | 2008-01-15 | 17.871 | 45,156 | -1,726 | 0.00% | 806,978 |
| 2008-01-16 | 2008-01-14 | 18.983 | 46,882 | -1,150 | 0.00% | 889,983 |
| 2008-01-10 | 2008-01-08 | 20.235 | 48,032 | +575 | 0.00% | 971,934 |
| 2008-01-04 | 2008-01-02 | 20.757 | 47,457 | -288 | 0.00% | 985,048 |
| 2008-01-03 | 2007-12-31 | 21.070 | 47,745 | +1,438 | 0.00% | 1,005,966 |
| 2007-12-28 | 2007-12-24 | 19.505 | 46,307 | +288 | 0.00% | 903,218 |
| 2007-12-27 | 2007-12-20 | 18.671 | 46,019 | -2,301 | 0.00% | 859,200 |
| 2007-12-21 | 2007-12-19 | 17.628 | 48,320 | +4,027 | 0.00% | 851,761 |
| 2007-12-20 | 2007-12-18 | 18.114 | 44,293 | -2,014 | 0.00% | 802,335 |
| 2007-12-18 | 2007-12-14 | 20.166 | 46,307 | +576 | 0.00% | 933,808 |
| 2007-12-12 | 2007-12-10 | 19.922 | 45,731 | +575 | 0.00% | 911,063 |
| 2007-12-11 | 2007-12-07 | 20.548 | 45,156 | -288 | 0.00% | 927,867 |
| 2007-12-05 | 2007-12-03 | 21.417 | 45,444 | -575 | 0.00% | 973,285 |
| 2007-12-04 | 2007-11-30 | 21.243 | 46,019 | -8,629 | 0.00% | 977,600 |
| 2007-12-03 | 2007-11-29 | 19.262 | 54,648 | -1,438 | 0.00% | 1,052,609 |
| 2007-11-30 | 2007-11-28 | 18.879 | 56,086 | 0.00% | 1,058,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy