History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 -1,186
2022-06-15 2022-06-13 13.928 1,186 -168 0.00% 16,518
2022-05-17 2022-05-13 10.807 1,354 -395 0.00% 14,633
2022-04-28 2022-04-26 10.566 1,749 -394 0.00% 18,480
2022-04-19 2022-04-13 11.682 2,143 -1,182 0.00% 25,036
2022-04-13 2022-04-11 11.619 3,325 -789 0.00% 38,633
2022-04-12 2022-04-08 12.266 4,114 -394 0.00% 50,462
2022-04-07 2022-04-04 12.811 4,508 -394 0.00% 57,754
2022-04-06 2022-04-01 13.547 4,902 -788 0.00% 66,408
2022-04-04 2022-03-31 15.221 5,690 -395 0.00% 86,610
2022-04-01 2022-03-30 15.196 6,085 -1,182 0.00% 92,468
2022-03-31 2022-03-29 14.942 7,267 -394 0.00% 108,587
2022-03-30 2022-03-28 14.917 7,661 -789 0.00% 114,280
2022-03-29 2022-03-25 15.627 8,450 -1,182 0.00% 132,052
2022-03-28 2022-03-24 16.363 9,632 -2,366 0.00% 157,609
2022-03-25 2022-03-23 16.084 11,998 -394 0.00% 192,976
2022-03-24 2022-03-22 15.830 12,392 -1,183 0.00% 196,170
2022-03-23 2022-03-21 15.298 13,575 -1,971 0.00% 207,665
2022-03-22 2022-03-18 15.044 15,546 -4,336 0.00% 233,873
2022-03-21 2022-03-17 14.587 19,882 -394 0.00% 290,024
2022-03-18 2022-03-16 12.862 20,276 -1,971 0.00% 260,793
2022-03-17 2022-03-15 11.974 22,247 -788 0.00% 266,391
2022-03-16 2022-03-14 13.623 23,035 -1,183 0.00% 313,811
2022-03-15 2022-03-11 14.587 24,218 -17,343 0.00% 353,274
2022-03-14 2022-03-10 14.689 41,561 -15,768 0.00% 610,479
2022-03-11 2022-03-09 14.257 57,329 -2,365 0.00% 817,366
2022-03-10 2022-03-08 14.359 59,694 -4,730 0.00% 857,143
2022-03-09 2022-03-07 14.511 64,424 -14,190 0.00% 934,867
2022-03-08 2022-03-04 15.171 78,614 -5,913 0.00% 1,192,634
2022-03-07 2022-03-03 15.348 84,527 -15,767 0.00% 1,297,349
2022-03-04 2022-03-02 14.866 100,294 -10,643 0.00% 1,491,004
2022-03-03 2022-03-01 15.145 110,937 -11,431 0.01% 1,680,184
2022-03-02 2022-02-28 14.765 122,368 -1,183 0.01% 1,806,745
2022-03-01 2022-02-25 14.359 123,551 -788 0.01% 1,774,062
2022-02-28 2022-02-24 14.486 124,339 -1,183 0.01% 1,801,149
2022-02-25 2022-02-23 14.892 125,522 +1,577 0.01% 1,869,236
2022-02-24 2022-02-22 14.942 123,945 -5,913 0.01% 1,852,040
2022-02-23 2022-02-21 14.968 129,858 +1,183 0.01% 1,943,689
2022-02-22 2022-02-18 15.221 128,675 +4,730 0.01% 1,958,626
2022-02-21 2022-02-17 15.221 123,945 -7,884 0.01% 1,886,628
2022-02-18 2022-02-16 15.272 131,829 +5,913 0.01% 2,013,323
2022-02-17 2022-02-15 14.866 125,916 -3,942 0.01% 1,871,909
2022-02-16 2022-02-14 15.221 129,858 -1,576 0.01% 1,976,633
2022-02-15 2022-02-11 15.272 131,434 -1,577 0.01% 2,007,291
2022-02-14 2022-02-10 15.399 133,011 +2,365 0.01% 2,048,247
2022-02-11 2022-02-09 15.196 130,646 +1,183 0.01% 1,985,313
2022-02-10 2022-02-08 14.841 129,463 +3,547 0.01% 1,921,355
2022-02-09 2022-02-07 14.816 125,916 -14,190 0.01% 1,865,520
2022-02-08 2022-02-04 14.892 140,106 +788 0.01% 2,086,416
2022-02-07 2022-01-31 14.638 139,318 +1,183 0.01% 2,039,338
2022-02-04 2022-01-27 14.460 138,135 +10,642 0.01% 1,997,490
2022-01-28 2022-01-26 15.298 127,493 +1,577 0.01% 1,950,337
2022-01-27 2022-01-25 15.577 125,916 -10,643 0.01% 1,961,351
2022-01-26 2022-01-24 15.983 136,559 +789 0.01% 2,182,564
2022-01-25 2022-01-21 16.109 135,770 +3,547 0.01% 2,187,176
2022-01-24 2022-01-20 16.312 132,223 -1,182 0.01% 2,156,871
2022-01-21 2022-01-19 16.109 133,405 +12,613 0.01% 2,149,077
2022-01-20 2022-01-18 15.754 120,792 -88,690 0.01% 1,902,987
2022-01-19 2022-01-17 15.577 209,482 +6,307 0.01% 3,263,031
2022-01-18 2022-01-14 16.008 203,175 +1,577 0.01% 3,252,413
2022-01-14 2022-01-12 16.515 201,598 +3,547 0.01% 3,329,456
2022-01-13 2022-01-11 16.490 198,051 -394 0.01% 3,265,852
2022-01-12 2022-01-10 16.490 198,445 +10,643 0.01% 3,272,349
2022-01-11 2022-01-07 16.287 187,802 +70,558 0.01% 3,058,731
2022-01-10 2022-01-06 15.983 117,244 +14,585 0.01% 1,873,861
2022-01-07 2022-01-05 15.272 102,659 -7,096 0.00% 1,567,832
2022-01-06 2022-01-04 15.069 109,755 -788 0.01% 1,653,929
2022-01-05 2022-01-03 15.095 110,543 +788 0.01% 1,668,608
2022-01-04 2021-12-31 15.221 109,755 +5,913 0.01% 1,670,635
2022-01-03 2021-12-29 15.171 103,842 +1,971 0.00% 1,575,362
2021-12-30 2021-12-28 15.704 101,871 -4,730 0.00% 1,599,732
2021-12-29 2021-12-24 16.109 106,601 -7,884 0.00% 1,717,280
2021-12-28 2021-12-22 14.816 114,485 -22,074 0.01% 1,696,163
2021-12-23 2021-12-21 14.359 136,559 +6,307 0.01% 1,960,843
2021-12-22 2021-12-20 13.953 130,252 +15,767 0.01% 1,817,411
2021-12-21 2021-12-17 14.765 114,485 +11,432 0.01% 1,690,354
2021-12-20 2021-12-16 15.856 103,053 +5,518 0.00% 1,633,980
2021-12-17 2021-12-15 15.323 97,535 +394 0.00% 1,494,526
2021-12-16 2021-12-14 15.526 97,141 -2,365 0.00% 1,508,204
2021-12-15 2021-12-13 16.059 99,506 -14,190 0.00% 1,597,935
2021-12-14 2021-12-10 13.623 113,696 -394 0.01% 1,548,908
2021-12-13 2021-12-09 14.283 114,090 +1,576 0.01% 1,629,529
2021-12-10 2021-12-08 15.221 112,514 +2,759 0.01% 1,712,631
2021-12-09 2021-12-07 14.968 109,755 -788 0.01% 1,642,791
2021-12-08 2021-12-06 14.714 110,543 -788 0.01% 1,626,542
2021-12-07 2021-12-03 14.917 111,331 -394 0.01% 1,660,732
2021-12-06 2021-12-02 15.196 111,725 +3,153 0.01% 1,697,787
2021-12-03 2021-12-01 15.247 108,572 +1,183 0.00% 1,655,383
2021-12-02 2021-11-30 14.663 107,389 -395 0.00% 1,574,685
2021-12-01 2021-11-29 14.816 107,784 -394 0.00% 1,596,884
2021-11-30 2021-11-26 14.663 108,178 +2,365 0.00% 1,586,255
2021-11-29 2021-11-25 15.120 105,813 -788 0.00% 1,599,895
2021-11-26 2021-11-24 15.196 106,601 +1,182 0.00% 1,619,922
2021-11-25 2021-11-23 15.450 105,419 -3,153 0.00% 1,628,704
2021-11-24 2021-11-22 14.841 108,572 -1,971 0.00% 1,611,313
2021-11-23 2021-11-19 14.816 110,543 +1,577 0.01% 1,637,760
2021-11-19 2021-11-17 14.460 108,966 -1,971 0.01% 1,575,694
2021-11-18 2021-11-16 14.435 110,937 -3,942 0.01% 1,601,381
2021-11-17 2021-11-15 13.775 114,879 +1,577 0.01% 1,582,510
2021-11-16 2021-11-12 14.283 113,302 +394 0.01% 1,618,274
2021-11-15 2021-11-11 14.232 112,908 +788 0.01% 1,606,918
2021-11-12 2021-11-10 13.801 112,120 -394 0.01% 1,547,348
2021-11-11 2021-11-09 13.471 112,514 -1,576 0.01% 1,515,679
2021-11-10 2021-11-08 13.344 114,090 -1,971 0.01% 1,522,437
2021-11-09 2021-11-05 12.685 116,061 -3,548 0.01% 1,472,185
2021-11-05 2021-11-03 13.319 119,609 +1,577 0.01% 1,593,050
2021-11-04 2021-11-02 13.192 118,032 -1,577 0.01% 1,557,074
2021-11-03 2021-11-01 13.496 119,609 -1,183 0.01% 1,614,290
2021-11-01 2021-10-28 13.978 120,792 +7,096 0.01% 1,688,480
2021-10-29 2021-10-27 14.562 113,696 -1,971 0.01% 1,655,630
2021-10-28 2021-10-26 15.019 115,667 -394 0.01% 1,737,150
2021-10-26 2021-10-22 15.653 116,061 -395 0.01% 1,816,676
2021-10-25 2021-10-21 15.171 116,456 -394 0.01% 1,766,726
2021-10-22 2021-10-20 15.577 116,850 +1,577 0.01% 1,820,133
2021-10-21 2021-10-19 15.526 115,273 -1,577 0.01% 1,789,720
2021-10-20 2021-10-18 15.247 116,850 -1,182 0.01% 1,781,596
2021-10-19 2021-10-15 14.587 118,032 +1,576 0.01% 1,721,764
2021-10-15 2021-10-11 15.069 116,456 +13,403 0.01% 1,754,908
2021-10-12 2021-10-08 15.424 103,053 -4,336 0.00% 1,589,536
2021-10-11 2021-10-07 15.019 107,389 -1,577 0.00% 1,612,826
2021-10-08 2021-10-06 14.739 108,966 -789 0.01% 1,606,102
2021-10-07 2021-10-05 14.663 109,755 +1,971 0.01% 1,609,379
2021-10-06 2021-10-04 14.993 107,784 -394 0.00% 1,616,024
2021-10-05 2021-09-30 14.714 108,178 +1,183 0.00% 1,591,743
2021-10-04 2021-09-29 14.587 106,995 +788 0.00% 1,560,765
2021-09-30 2021-09-28 14.816 106,207 -394 0.00% 1,573,519
2021-09-29 2021-09-27 14.511 106,601 +3,942 0.00% 1,546,904
2021-09-28 2021-09-24 15.145 102,659 +16,555 0.00% 1,554,811
2021-09-27 2021-09-23 16.490 86,104 +2,365 0.00% 1,419,851
2021-09-23 2021-09-20 16.566 83,739 -3,153 0.00% 1,387,225
2021-09-20 2021-09-16 17.099 86,892 -5,519 0.00% 1,485,750
2021-09-17 2021-09-15 17.555 92,411 -26,015 0.00% 1,622,318
2021-09-16 2021-09-14 17.708 118,426 -7,884 0.01% 2,097,049
2021-09-15 2021-09-13 18.494 126,310 +7,884 0.01% 2,335,992
2021-09-10 2021-09-08 18.646 118,426 +1,576 0.01% 2,208,211
2021-09-09 2021-09-07 19.763 116,850 +5,519 0.01% 2,309,257
2021-09-08 2021-09-06 20.067 111,331 -3,154 0.01% 2,234,080
2021-09-06 2021-09-02 19.991 114,485 +1,577 0.01% 2,288,658
2021-09-03 2021-09-01 19.915 112,908 +26,410 0.01% 2,248,539
2021-09-02 2021-08-31 19.433 86,498 -788 0.00% 1,680,896
2021-09-01 2021-08-30 19.204 87,286 -2,365 0.00% 1,676,280
2021-08-31 2021-08-27 18.164 89,651 +788 0.00% 1,628,449
2021-08-30 2021-08-26 18.012 88,863 -7,884 0.00% 1,600,610
2021-08-26 2021-08-24 18.621 96,747 -394 0.00% 1,801,522
2021-08-25 2021-08-23 18.672 97,141 -3,547 0.00% 1,813,788
2021-08-24 2021-08-20 18.824 100,688 +3,153 0.00% 1,895,343
2021-08-23 2021-08-19 19.509 97,535 +1,183 0.00% 1,902,799
2021-08-19 2021-08-17 19.889 96,352 -3,154 0.00% 1,916,386
2021-08-18 2021-08-16 20.143 99,506 +394 0.00% 2,004,361
2021-08-17 2021-08-13 20.321 99,112 +395 0.00% 2,014,025
2021-08-16 2021-08-12 20.574 98,717 -3,942 0.00% 2,031,042
2021-08-13 2021-08-11 20.524 102,659 -1,971 0.00% 2,106,938
2021-08-12 2021-08-10 20.955 104,630 +2,759 0.00% 2,192,514
2021-08-11 2021-08-09 21.361 101,871 +11,037 0.00% 2,176,049
2021-08-10 2021-08-06 20.803 90,834 -1,577 0.00% 1,889,594
2021-08-09 2021-08-05 19.966 92,411 -394 0.00% 1,845,035
2021-08-06 2021-08-04 20.371 92,805 +2,759 0.00% 1,890,571
2021-08-05 2021-08-03 20.295 90,046 +14,585 0.00% 1,827,513
2021-08-04 2021-08-02 19.230 75,461 -12,614 0.00% 1,451,102
2021-08-03 2021-07-30 16.870 88,075 -788 0.00% 1,485,869
2021-08-02 2021-07-29 16.465 88,863 -788 0.00% 1,463,092
2021-07-30 2021-07-28 16.084 89,651 -395 0.00% 1,441,951
2021-07-29 2021-07-27 15.932 90,046 +2,760 0.00% 1,434,598
2021-07-28 2021-07-26 16.769 87,286 +8,277 0.00% 1,463,700
2021-07-27 2021-07-23 17.758 79,009 -1,576 0.00% 1,403,074
2021-07-26 2021-07-22 18.114 80,585 -7,490 0.00% 1,459,683
2021-07-23 2021-07-21 17.124 88,075 +789 0.00% 1,508,212
2021-07-20 2021-07-16 17.657 87,286 -394 0.00% 1,541,203
2021-07-19 2021-07-15 18.088 87,680 +6,701 0.00% 1,585,974
2021-07-15 2021-07-13 18.545 80,979 +394 0.00% 1,501,744
2021-07-14 2021-07-12 18.545 80,585 -1,577 0.00% 1,494,437
2021-07-13 2021-07-09 17.708 82,162 +394 0.00% 1,454,898
2021-07-12 2021-07-08 17.327 81,768 +789 0.00% 1,416,805
2021-07-09 2021-07-07 17.555 80,979 +788 0.00% 1,421,624
2021-07-08 2021-07-06 18.114 80,191 +5,124 0.00% 1,452,546
2021-07-07 2021-07-05 18.773 75,067 -788 0.00% 1,409,246
2021-07-06 2021-07-02 21.479 75,855 +2,759 0.00% 1,629,292
2021-07-05 2021-06-30 22.592 73,096 +2,228 0.00% 1,651,411
2021-07-02 2021-06-29 22.185 70,868 +1,104 0.00% 1,572,209
2021-06-29 2021-06-25 22.620 69,764 +737 0.00% 1,578,027
2021-06-28 2021-06-24 22.239 69,027 -368 0.00% 1,535,115
2021-06-25 2021-06-23 22.076 69,395 -4,420 0.00% 1,531,993
2021-06-24 2021-06-22 21.696 73,815 +1,842 0.00% 1,601,510
2021-06-23 2021-06-21 21.398 71,973 +2,946 0.00% 1,540,047
2021-06-22 2021-06-18 21.669 69,027 +368 0.00% 1,495,754
2021-06-21 2021-06-17 21.886 68,659 +1,473 0.00% 1,502,694
2021-06-18 2021-06-16 21.995 67,186 -6,629 0.00% 1,477,753
2021-06-16 2021-06-11 22.782 73,815 -5,524 0.00% 1,681,685
2021-06-15 2021-06-10 22.891 79,339 +1,105 0.00% 1,816,153
2021-06-08 2021-06-04 23.244 78,234 +16,572 0.00% 1,818,475
2021-06-07 2021-06-03 23.271 61,662 -9,943 0.00% 1,434,949
2021-06-04 2021-06-02 24.982 71,605 -383 0.00% 1,788,831
2021-06-02 2021-05-31 24.710 71,988 -736 0.00% 1,778,851
2021-06-01 2021-05-28 25.308 72,724 +4,050 0.00% 1,840,483
2021-05-31 2021-05-27 25.308 68,674 -4,787 0.00% 1,737,987
2021-05-28 2021-05-26 24.982 73,461 +12,153 0.00% 1,835,198
2021-05-27 2021-05-25 24.520 61,308 +6,997 0.00% 1,503,291
2021-05-26 2021-05-24 24.629 54,311 +3,683 0.00% 1,337,621
2021-05-25 2021-05-21 24.439 50,628 +2,209 0.00% 1,237,290
2021-05-24 2021-05-20 24.873 48,419 -736 0.00% 1,204,341
2021-05-21 2021-05-18 24.466 49,155 +368 0.00% 1,202,626
2021-05-20 2021-05-17 24.683 48,787 -368 0.00% 1,204,221
2021-05-18 2021-05-14 24.629 49,155 +1,104 0.00% 1,210,635
2021-05-14 2021-05-12 24.656 48,051 +2,210 0.00% 1,184,749
2021-05-13 2021-05-11 24.982 45,841 -737 0.00% 1,145,197
2021-05-12 2021-05-10 25.471 46,578 -2,209 0.00% 1,186,375
2021-05-11 2021-05-07 25.987 48,787 -5,524 0.00% 1,267,810
2021-05-10 2021-05-06 25.769 54,311 +736 0.00% 1,399,562
2021-05-06 2021-05-04 26.122 53,575 +2,578 0.00% 1,399,508
2021-05-05 2021-05-03 25.851 50,997 +369 0.00% 1,318,317
2021-05-04 2021-04-30 25.959 50,628 +11,784 0.00% 1,314,277
2021-05-03 2021-04-29 27.833 38,844 -368 0.00% 1,081,150
2021-04-29 2021-04-27 27.901 39,212 -369 0.00% 1,094,055
2021-04-28 2021-04-26 28.376 39,581 +1,842 0.00% 1,123,159
2021-04-27 2021-04-23 29.327 37,739 -737 0.00% 1,106,757
2021-04-26 2021-04-22 28.580 38,476 +369 0.00% 1,099,639
2021-04-22 2021-04-20 29.598 38,107 -369 0.00% 1,127,897
2021-04-20 2021-04-16 29.055 38,476 +44 0.00% 1,117,923
2021-04-16 2021-04-14 28.784 38,432 +369 0.00% 1,106,209
2021-04-14 2021-04-12 28.648 38,063 +1,473 0.00% 1,090,420
2021-04-13 2021-04-09 29.598 36,590 +1,105 0.00% 1,082,997
2021-04-12 2021-04-08 30.684 35,485 +368 0.00% 1,088,833
2021-04-09 2021-04-07 30.345 35,117 +4,419 0.00% 1,065,622
2021-04-08 2021-04-01 31.906 30,698 +368 0.00% 979,459
2021-03-31 2021-03-29 31.092 30,330 +1,473 0.00% 943,009
2021-03-29 2021-03-25 29.870 28,857 -1,473 0.00% 861,950
2021-03-23 2021-03-19 32.992 30,330 +1,105 0.00% 1,000,661
2021-03-18 2021-03-16 32.585 29,225 -736 0.00% 952,300
2021-03-17 2021-03-15 31.703 29,961 +736 0.00% 949,842
2021-03-15 2021-03-11 32.992 29,225 -4,419 0.00% 964,204
2021-03-12 2021-03-10 31.227 33,644 +3,683 0.00% 1,050,615
2021-03-10 2021-03-08 32.178 29,961 -1,105 0.00% 964,079
2021-03-09 2021-03-05 33.196 31,066 +368 0.00% 1,031,270
2021-03-08 2021-03-04 34.757 30,698 +368 0.00% 1,066,985
2021-03-05 2021-03-03 36.658 30,330 +369 0.00% 1,111,845
2021-03-04 2021-03-02 36.115 29,961 -8,471 0.00% 1,082,047
2021-03-03 2021-03-01 35.436 38,432 +369 0.00% 1,361,889
2021-02-24 2021-02-22 34.825 38,063 -369 0.00% 1,325,557
2021-02-23 2021-02-19 36.455 38,432 +737 0.00% 1,401,024
2021-02-22 2021-02-18 35.368 37,695 -13,994 0.00% 1,333,213
2021-02-17 2021-02-11 36.658 51,689 +736 0.00% 1,894,829
2021-02-16 2021-02-09 35.708 50,953 -1,473 0.00% 1,819,423
2021-02-08 2021-02-04 35.572 52,426 +369 0.00% 1,864,903
2021-02-05 2021-02-03 36.047 52,057 +368 0.00% 1,876,514
2021-02-04 2021-02-02 34.757 51,689 +1,105 0.00% 1,796,579
2021-02-03 2021-02-01 32.246 50,584 +368 0.00% 1,631,116
2021-02-02 2021-01-29 32.857 50,216 +368 0.00% 1,649,930
2021-02-01 2021-01-28 31.499 49,848 -1,841 0.00% 1,570,160
2021-01-29 2021-01-27 32.246 51,689 -5,156 0.00% 1,666,748
2021-01-28 2021-01-26 32.042 56,845 +5,156 0.00% 1,821,430
2021-01-26 2021-01-22 31.906 51,689 -368 0.00% 1,649,203
2021-01-25 2021-01-21 32.110 52,057 -4,420 0.00% 1,671,546
2021-01-22 2021-01-20 32.585 56,477 -1,473 0.00% 1,840,310
2021-01-21 2021-01-19 31.227 57,950 -6,997 0.00% 1,809,629
2021-01-20 2021-01-18 31.160 64,947 -368 0.00% 2,023,718
2021-01-19 2021-01-15 30.616 65,315 +1,105 0.00% 1,999,713
2021-01-18 2021-01-14 30.549 64,210 -2,210 0.00% 1,961,523
2021-01-15 2021-01-13 30.616 66,420 -2,946 0.00% 2,033,544
2021-01-14 2021-01-12 29.123 69,366 -1,841 0.00% 2,020,143
2021-01-13 2021-01-11 28.580 71,207 +736 0.00% 2,035,087
2021-01-12 2021-01-08 28.105 70,471 -6,628 0.00% 1,980,564
2021-01-11 2021-01-07 26.258 77,099 -737 0.00% 2,024,479
2021-01-08 2021-01-06 25.851 77,836 +737 0.00% 2,012,128
2021-01-07 2021-01-05 25.824 77,099 +3,314 0.00% 1,990,982
2021-01-06 2021-01-04 26.312 73,785 -368 0.00% 1,941,467
2021-01-05 2020-12-31 26.883 74,153 -369 0.00% 1,993,435
2021-01-04 2020-12-29 24.792 74,522 +1,473 0.00% 1,847,538
2020-12-30 2020-12-28 24.846 73,049 -741 0.00% 1,814,987
2020-12-28 2020-12-22 24.955 73,790 +1,105 0.00% 1,841,413
2020-12-23 2020-12-21 25.416 72,685 +736 0.00% 1,847,391
2020-12-22 2020-12-18 25.498 71,949 -11,784 0.00% 1,834,546
2020-12-21 2020-12-17 25.199 83,733 +1,104 0.00% 2,110,002
2020-12-18 2020-12-16 25.661 82,629 +1,473 0.00% 2,120,325
2020-12-17 2020-12-15 25.661 81,156 -12,521 0.00% 2,082,527
2020-12-16 2020-12-14 25.797 93,677 +369 0.00% 2,416,544
2020-12-15 2020-12-11 25.824 93,308 -369 0.00% 2,409,559
2020-12-10 2020-12-08 25.389 93,677 -2,209 0.00% 2,378,388
2020-12-09 2020-12-07 25.579 95,886 +3,314 0.00% 2,452,699
2020-12-08 2020-12-04 26.204 92,572 -736 0.00% 2,425,745
2020-12-07 2020-12-03 25.932 93,308 +736 0.00% 2,419,694
2020-12-04 2020-12-02 26.340 92,572 -368 0.00% 2,438,313
2020-12-03 2020-12-01 26.611 92,940 -4,788 0.00% 2,473,244
2020-12-02 2020-11-30 26.122 97,728 +27,989 0.00% 2,552,891
2020-12-01 2020-11-27 28.037 69,739 +4,051 0.00% 1,955,257
2020-11-30 2020-11-26 27.562 65,688 +5,155 0.00% 1,810,465
2020-11-27 2020-11-25 27.765 60,533 -1,841 0.00% 1,680,713
2020-11-26 2020-11-24 29.870 62,374 +1,473 0.00% 1,863,093
2020-11-25 2020-11-23 28.173 60,901 +8,470 0.00% 1,715,737
2020-11-24 2020-11-20 27.222 52,431 +737 0.00% 1,427,285
2020-11-23 2020-11-19 26.774 51,694 +5,155 0.00% 1,384,061
2020-11-20 2020-11-18 27.154 46,539 +4,051 0.00% 1,263,733
2020-11-19 2020-11-17 27.154 42,488 +737 0.00% 1,153,731
2020-11-18 2020-11-16 26.367 41,751 -368 0.00% 1,100,840
2020-11-16 2020-11-12 26.177 42,119 +368 0.00% 1,102,537
2020-11-13 2020-11-11 26.611 41,751 -1,105 0.00% 1,111,044
2020-11-12 2020-11-10 26.394 42,856 +368 0.00% 1,131,139
2020-11-11 2020-11-09 26.557 42,488 +369 0.00% 1,128,349
2020-11-10 2020-11-06 26.367 42,119 +1,104 0.00% 1,110,543
2020-11-09 2020-11-05 26.503 41,015 +737 0.00% 1,087,003
2020-11-06 2020-11-04 26.340 40,278 -368 0.00% 1,060,908
2020-11-05 2020-11-03 26.828 40,646 +1,105 0.00% 1,090,468
2020-11-03 2020-10-30 26.828 39,541 +368 0.00% 1,060,823
2020-11-02 2020-10-29 25.987 39,173 -368 0.00% 1,017,975
2020-10-30 2020-10-28 25.769 39,541 +368 0.00% 1,018,948
2020-10-29 2020-10-27 26.095 39,173 -368 0.00% 1,022,229
2020-10-27 2020-10-22 26.068 39,541 -369 0.00% 1,030,759
2020-10-22 2020-10-20 26.611 39,910 -1,841 0.00% 1,062,052
2020-10-21 2020-10-19 26.883 41,751 +1,105 0.00% 1,122,381
2020-10-20 2020-10-16 27.290 40,646 -1,842 0.00% 1,109,231
2020-10-19 2020-10-15 27.127 42,488 +1,473 0.00% 1,152,577
2020-10-16 2020-10-14 27.290 41,015 -1,841 0.00% 1,119,301
2020-10-14 2020-10-09 27.154 42,856 +2,210 0.00% 1,163,723
2020-10-12 2020-10-08 28.105 40,646 -737 0.00% 1,142,342
2020-10-08 2020-10-06 27.765 41,383 +1,105 0.00% 1,149,009
2020-10-07 2020-10-05 26.720 40,278 +1,105 0.00% 1,076,220
2020-09-29 2020-09-25 26.367 39,173 -368 0.00% 1,032,867
2020-09-28 2020-09-24 26.801 39,541 -1,105 0.00% 1,059,749
2020-09-24 2020-09-22 26.611 40,646 -4,051 0.00% 1,081,638
2020-09-23 2020-09-21 26.828 44,697 -2,946 0.00% 1,199,150
2020-09-22 2020-09-18 27.073 47,643 -2,210 0.00% 1,289,830
2020-09-21 2020-09-17 27.127 49,853 -368 0.00% 1,352,368
2020-09-18 2020-09-16 27.426 50,221 +368 0.00% 1,377,352
2020-09-17 2020-09-15 27.127 49,853 +5,524 0.00% 1,352,368
2020-09-16 2020-09-14 27.358 44,329 +368 0.00% 1,212,750
2020-09-15 2020-09-11 27.358 43,961 +369 0.00% 1,202,682
2020-09-14 2020-09-10 27.969 43,592 -1,105 0.00% 1,219,220
2020-09-11 2020-09-09 28.784 44,697 +736 0.00% 1,286,537
2020-09-10 2020-09-08 28.376 43,961 -368 0.00% 1,247,447
2020-09-09 2020-09-07 28.580 44,329 -1,473 0.00% 1,266,917
2020-09-08 2020-09-04 28.580 45,802 -1,841 0.00% 1,309,015
2020-09-07 2020-09-03 28.512 47,643 +3,314 0.00% 1,358,396
2020-09-04 2020-09-02 26.801 44,329 -368 0.00% 1,188,073
2020-09-02 2020-08-31 27.358 44,697 +368 0.00% 1,222,817
2020-09-01 2020-08-28 29.802 44,329 -1,105 0.00% 1,321,085
2020-08-31 2020-08-27 30.005 45,434 -1,105 0.00% 1,363,269
2020-08-28 2020-08-26 30.413 46,539 +1,105 0.00% 1,415,381
2020-08-27 2020-08-25 31.295 45,434 -1,473 0.00% 1,421,871
2020-08-25 2020-08-21 31.160 46,907 -4,051 0.00% 1,461,600
2020-08-24 2020-08-20 31.092 50,958 +3,315 0.00% 1,584,368
2020-08-21 2020-08-19 31.974 47,643 -737 0.00% 1,523,345
2020-08-20 2020-08-18 32.653 48,380 -368 0.00% 1,579,753
2020-08-19 2020-08-17 31.499 48,748 +368 0.00% 1,535,511
2020-08-17 2020-08-13 31.703 48,380 -1,841 0.00% 1,533,772
2020-08-14 2020-08-12 31.906 50,221 -1,842 0.00% 1,602,365
2020-08-13 2020-08-11 32.178 52,063 +1,842 0.00% 1,675,273
2020-08-12 2020-08-10 32.789 50,221 +368 0.00% 1,646,685
2020-08-11 2020-08-07 32.721 49,853 -5,892 0.00% 1,631,235
2020-08-10 2020-08-06 33.060 55,745 +4,419 0.00% 1,842,948
2020-08-07 2020-08-05 33.264 51,326 +3,314 0.00% 1,707,307
2020-08-06 2020-08-04 32.721 48,012 +1,105 0.00% 1,570,996
2020-08-05 2020-08-03 32.721 46,907 +2,210 0.00% 1,534,839
2020-08-04 2020-07-31 32.789 44,697 -737 0.00% 1,465,560
2020-08-03 2020-07-30 32.992 45,434 -3,314 0.00% 1,498,979
2020-07-31 2020-07-29 32.721 48,748 +736 0.00% 1,595,078
2020-07-30 2020-07-28 33.603 48,012 +1,105 0.00% 1,613,367
2020-07-29 2020-07-27 32.857 46,907 +2,578 0.00% 1,541,208
2020-07-28 2020-07-24 32.381 44,329 -5,156 0.00% 1,435,438
2020-07-27 2020-07-23 33.536 49,485 -1,104 0.00% 1,659,505
2020-07-23 2020-07-21 32.449 50,589 +1,473 0.00% 1,641,580
2020-07-22 2020-07-20 32.653 49,116 +6,260 0.00% 1,603,785
2020-07-20 2020-07-16 29.530 42,856 -736 0.00% 1,265,549
2020-07-17 2020-07-15 30.005 43,592 -737 0.00% 1,307,998
2020-07-16 2020-07-14 30.141 44,329 +1,473 0.00% 1,336,131
2020-07-14 2020-07-10 29.938 42,856 -368 0.00% 1,283,005
2020-07-10 2020-07-08 30.616 43,224 -5,156 0.00% 1,323,365
2020-07-09 2020-07-07 29.394 48,380 +737 0.00% 1,422,106
2020-07-08 2020-07-06 31.092 47,643 +2,209 0.00% 1,481,299
2020-07-07 2020-07-03 30.277 45,434 -1,105 0.00% 1,375,606
2020-07-06 2020-07-02 29.459 46,539 +1,474 0.00% 1,370,978
2020-07-03 2020-06-30 27.730 45,065 +825 0.00% 1,249,647
2020-06-29 2020-06-24 28.076 44,240 -723 0.00% 1,242,067
2020-06-24 2020-06-22 27.937 44,963 -1,808 0.00% 1,256,147
2020-06-23 2020-06-19 28.560 46,771 -3,254 0.00% 1,335,766
2020-06-22 2020-06-18 28.006 50,025 -52,059 0.00% 1,401,025
2020-06-19 2020-06-17 27.661 102,084 +51,336 0.01% 2,823,719
2020-06-16 2020-06-12 27.273 50,748 -2,530 0.00% 1,384,075
2020-06-15 2020-06-11 26.886 53,278 +1,084 0.00% 1,432,445
2020-06-11 2020-06-09 28.076 52,194 -723 0.00% 1,465,380
2020-06-10 2020-06-08 27.273 52,917 +2,169 0.00% 1,443,231
2020-06-08 2020-06-04 27.052 50,748 -2,530 0.00% 1,372,845
2020-06-05 2020-06-03 28.006 53,278 +2,530 0.00% 1,492,130
2020-06-04 2020-06-02 27.246 50,748 +1,085 0.00% 1,382,671
2020-06-03 2020-06-01 27.025 49,663 +3,615 0.00% 1,342,120
2020-06-02 2020-05-29 26.029 46,048 -2,892 0.00% 1,198,572
2020-06-01 2020-05-28 25.890 48,940 +1,121 0.00% 1,267,079
2020-05-29 2020-05-27 26.056 47,819 -362 0.00% 1,245,992
2020-05-28 2020-05-26 24.784 48,181 -361 0.00% 1,194,119
2020-05-27 2020-05-25 24.784 48,542 +723 0.00% 1,203,066
2020-05-26 2020-05-22 24.120 47,819 -1,447 0.00% 1,153,402
2020-05-25 2020-05-21 25.144 49,266 +724 0.00% 1,238,725
2020-05-22 2020-05-20 25.752 48,542 -362 0.00% 1,250,061
2020-05-21 2020-05-19 25.199 48,904 -2,892 0.00% 1,232,328
2020-05-20 2020-05-18 24.950 51,796 -723 0.00% 1,292,309
2020-05-19 2020-05-15 24.590 52,519 +4,338 0.00% 1,291,463
2020-05-18 2020-05-14 25.503 48,181 +723 0.00% 1,228,770
2020-05-15 2020-05-13 25.171 47,458 -1,446 0.00% 1,194,578
2020-05-14 2020-05-12 24.839 48,904 -2,169 0.00% 1,214,743
2020-05-13 2020-05-11 25.171 51,073 -1,446 0.00% 1,285,572
2020-05-12 2020-05-08 24.646 52,519 +2,169 0.00% 1,294,368
2020-05-11 2020-05-07 23.954 50,350 +723 0.00% 1,206,094
2020-05-08 2020-05-06 23.954 49,627 -2,531 0.00% 1,188,775
2020-05-07 2020-05-05 21.658 52,158 -361 0.00% 1,129,657
2020-04-29 2020-04-27 21.741 52,519 -1,446 0.00% 1,141,833
2020-04-21 2020-04-17 21.243 53,965 +1,446 0.00% 1,146,403
2020-04-20 2020-04-16 20.939 52,519 +1,084 0.00% 1,099,705
2020-04-17 2020-04-15 21.354 51,435 +2,169 0.00% 1,098,348
2020-04-15 2020-04-09 20.801 49,266 -723 0.00% 1,024,776
2020-04-14 2020-04-08 19.528 49,989 -361 0.00% 976,209
2020-04-09 2020-04-07 19.252 50,350 -723 0.00% 969,332
2020-04-06 2020-04-02 17.675 51,073 +8,315 0.00% 902,726
2020-04-03 2020-04-01 18.616 42,758 -723 0.00% 795,969
2020-04-02 2020-03-31 17.841 43,481 -362 0.00% 775,752
2020-03-31 2020-03-27 18.201 43,843 -1,446 0.00% 797,976
2020-03-30 2020-03-26 17.703 45,289 +362 0.00% 801,745
2020-03-27 2020-03-25 17.841 44,927 -1,808 0.00% 801,550
2020-03-26 2020-03-24 16.984 46,735 -3,254 0.00% 793,733
2020-03-24 2020-03-20 16.596 49,989 +4,700 0.00% 829,640
2020-03-23 2020-03-19 17.011 45,289 -6,146 0.00% 770,427
2020-03-20 2020-03-18 16.596 51,435 +5,062 0.00% 853,638
2020-03-18 2020-03-16 17.814 46,373 +3,253 0.00% 826,066
2020-03-13 2020-03-11 19.971 43,120 +362 0.00% 861,152
2020-03-12 2020-03-10 20.054 42,758 -12,653 0.00% 857,470
2020-03-10 2020-03-06 19.556 55,411 -5,062 0.00% 1,083,625
2020-03-09 2020-03-05 20.635 60,473 +9,761 0.00% 1,247,855
2020-03-04 2020-03-02 21.160 50,712 +362 0.00% 1,073,089
2020-03-03 2020-02-28 20.607 50,350 -1,808 0.00% 1,037,575
2020-03-02 2020-02-27 21.548 52,158 +3,254 0.00% 1,123,886
2020-02-28 2020-02-26 20.303 48,904 -362 0.00% 992,897
2020-02-26 2020-02-24 20.939 49,266 -1,807 0.00% 1,031,589
2020-02-24 2020-02-20 21.797 51,073 +723 0.00% 1,113,221
2020-02-21 2020-02-19 21.575 50,350 -1,446 0.00% 1,086,320
2020-02-20 2020-02-18 21.990 51,796 -7,954 0.00% 1,139,009
2020-02-19 2020-02-17 21.714 59,750 +2,531 0.00% 1,297,392
2020-02-18 2020-02-14 21.160 57,219 +723 0.00% 1,210,781
2020-02-17 2020-02-13 21.050 56,496 -361 0.00% 1,189,231
2020-02-14 2020-02-12 20.801 56,857 +361 0.00% 1,182,675
2020-02-13 2020-02-11 20.939 56,496 +6,146 0.00% 1,182,980
2020-02-12 2020-02-10 20.275 50,350 +723 0.00% 1,020,862
2020-02-07 2020-02-05 20.220 49,627 -723 0.00% 1,003,458
2020-02-04 2020-01-31 18.671 50,350 +1,808 0.00% 940,085
2020-02-03 2020-01-30 19.252 48,542 +723 0.00% 934,524
2020-01-30 2020-01-24 21.714 47,819 -2,531 0.00% 1,038,326
2020-01-21 2020-01-17 22.848 50,350 -362 0.00% 1,150,385
2020-01-16 2020-01-14 21.769 50,712 -8,315 0.00% 1,103,949
2020-01-15 2020-01-13 22.295 59,027 +362 0.00% 1,315,981
2020-01-08 2020-01-06 22.737 58,665 -2,531 0.00% 1,333,873
2020-01-07 2020-01-03 23.235 61,196 -4,338 0.00% 1,421,890
2020-01-06 2020-01-02 23.069 65,534 +1,446 0.00% 1,511,807
2020-01-03 2019-12-31 22.986 64,088 -5,784 0.00% 1,473,131
2019-12-30 2019-12-24 21.409 69,872 +1,446 0.00% 1,495,918
2019-12-27 2019-12-20 20.884 68,426 -362 0.00% 1,428,999
2019-12-23 2019-12-19 20.580 68,788 -1,446 0.00% 1,415,629
2019-12-20 2019-12-18 20.829 70,234 +362 0.00% 1,462,871
2019-12-19 2019-12-17 20.718 69,872 +1,807 0.00% 1,447,600
2019-12-18 2019-12-16 21.133 68,065 +723 0.00% 1,438,404
2019-12-17 2019-12-13 20.580 67,342 -2,530 0.00% 1,385,871
2019-12-16 2019-12-12 20.192 69,872 +4,338 0.00% 1,410,879
2019-12-13 2019-12-11 20.303 65,534 -723 0.00% 1,330,535
2019-12-12 2019-12-10 20.303 66,257 -2,531 0.00% 1,345,215
2019-12-11 2019-12-09 19.584 68,788 +6,146 0.00% 1,347,130
2019-12-09 2019-12-05 19.169 62,642 -5,061 0.00% 1,200,778
2019-12-05 2019-12-03 18.671 67,703 +5,061 0.00% 1,264,082
2019-12-04 2019-12-02 19.197 62,642 -11,569 0.00% 1,202,510
2019-12-03 2019-11-29 18.284 74,211 -2,169 0.00% 1,356,855
2019-12-02 2019-11-28 18.837 76,380 +723 0.00% 1,438,767
2019-11-29 2019-11-27 19.086 75,657 -2,892 0.00% 1,443,983
2019-11-28 2019-11-26 18.699 78,549 +6,146 0.00% 1,468,761
2019-11-27 2019-11-25 19.003 72,403 -362 0.00% 1,375,869
2019-11-26 2019-11-22 18.477 72,765 -1,084 0.00% 1,344,506
2019-11-25 2019-11-21 18.090 73,849 -1,085 0.00% 1,335,937
2019-11-21 2019-11-19 18.754 74,934 +2,169 0.00% 1,405,311
2019-11-20 2019-11-18 18.754 72,765 -7,230 0.00% 1,364,633
2019-11-19 2019-11-15 18.145 79,995 -1,085 0.00% 1,451,545
2019-11-18 2019-11-14 18.339 81,080 +3,254 0.00% 1,486,932
2019-11-15 2019-11-13 18.616 77,826 -1,446 0.00% 1,448,784
2019-11-14 2019-11-12 18.948 79,272 -8,676 0.00% 1,502,014
2019-11-13 2019-11-11 18.726 87,948 +13,014 0.00% 1,646,942
2019-11-12 2019-11-08 19.667 74,934 -3,253 0.00% 1,473,711
2019-11-11 2019-11-07 19.307 78,187 -723 0.00% 1,509,572
2019-11-08 2019-11-06 18.837 78,910 -723 0.00% 1,486,425
2019-11-07 2019-11-05 19.114 79,633 -362 0.00% 1,522,071
2019-11-06 2019-11-04 18.118 79,995 -1,446 0.00% 1,449,332
2019-11-05 2019-11-01 17.177 81,441 -28,922 0.00% 1,398,938
2019-11-04 2019-10-31 16.430 110,363 -5,784 0.01% 1,813,317
2019-11-01 2019-10-30 16.486 116,147 +11,568 0.01% 1,914,776
2019-10-31 2019-10-29 16.735 104,579 +13,738 0.01% 1,750,103
2019-10-30 2019-10-28 17.150 90,841 +8,315 0.00% 1,557,892
2019-10-25 2019-10-23 16.237 82,526 -2,169 0.00% 1,339,962
2019-10-24 2019-10-22 16.237 84,695 +2,531 0.00% 1,375,180
2019-10-23 2019-10-21 16.486 82,164 -2,892 0.00% 1,354,539
2019-10-22 2019-10-18 16.513 85,056 -2,892 0.00% 1,404,569
2019-10-21 2019-10-17 16.375 87,948 -8,316 0.00% 1,440,162
2019-10-18 2019-10-16 16.154 96,264 +17,354 0.00% 1,555,036
2019-10-17 2019-10-15 16.430 78,910 +5,422 0.00% 1,296,529
2019-10-16 2019-10-14 16.873 73,488 -39,767 0.00% 1,239,967
2019-10-15 2019-10-11 15.905 113,255 -22,415 0.01% 1,801,312
2019-10-14 2019-10-10 15.352 135,670 +5,062 0.01% 2,082,766
2019-10-11 2019-10-09 15.213 130,608 +1,446 0.01% 1,986,992
2019-10-10 2019-10-08 15.573 129,162 +723 0.01% 2,011,439
2019-10-09 2019-10-04 15.352 128,439 +22,776 0.01% 1,971,758
2019-10-08 2019-10-03 15.905 105,663 +2,169 0.01% 1,680,562
2019-10-04 2019-10-02 15.988 103,494 -1,085 0.01% 1,654,652
2019-10-03 2019-09-30 16.071 104,579 -7,230 0.01% 1,680,677
2019-10-02 2019-09-27 15.988 111,809 -4,700 0.01% 1,787,592
2019-09-30 2019-09-26 15.933 116,509 +723 0.01% 1,856,289
2019-09-27 2019-09-25 15.988 115,786 +7,231 0.01% 1,851,176
2019-09-24 2019-09-20 16.016 108,555 +361 0.01% 1,738,570
2019-09-23 2019-09-19 16.016 108,194 +11,207 0.01% 1,732,788
2019-09-20 2019-09-18 16.347 96,987 -8,676 0.00% 1,585,494
2019-09-19 2019-09-17 15.933 105,663 +8,676 0.01% 1,683,485
2019-09-18 2019-09-16 16.292 96,987 +1,085 0.00% 1,580,129
2019-09-17 2019-09-13 16.541 95,902 +3,615 0.00% 1,586,326
2019-09-16 2019-09-12 16.375 92,287 +362 0.00% 1,511,214
2019-09-13 2019-09-11 16.596 91,925 -1,085 0.00% 1,525,628
2019-09-12 2019-09-10 16.292 93,010 +6,508 0.00% 1,515,335
2019-09-11 2019-09-09 16.735 86,502 +1,084 0.00% 1,447,589
2019-09-10 2019-09-06 16.652 85,418 +1,085 0.00% 1,422,360
2019-09-09 2019-09-05 16.513 84,333 -9,400 0.00% 1,392,630
2019-09-06 2019-09-04 15.905 93,733 -361 0.00% 1,490,816
2019-09-05 2019-09-03 15.850 94,094 +1,807 0.00% 1,491,352
2019-09-04 2019-09-02 16.071 92,287 +10,123 0.00% 1,483,134
2019-09-03 2019-08-30 16.735 82,164 +3,254 0.00% 1,374,994
2019-09-02 2019-08-29 16.596 78,910 +22,776 0.00% 1,309,625
2019-08-30 2019-08-28 17.343 56,134 -22,776 0.00% 973,548
2019-08-29 2019-08-27 16.541 78,910 -7,592 0.00% 1,305,260
2019-08-28 2019-08-26 16.209 86,502 -1,808 0.00% 1,402,127
2019-08-27 2019-08-23 16.182 88,310 +1,808 0.00% 1,428,991
2019-08-26 2019-08-22 16.320 86,502 -1,446 0.00% 1,411,698
2019-08-23 2019-08-21 16.430 87,948 +1,446 0.00% 1,445,028
2019-08-22 2019-08-20 16.596 86,502 +723 0.00% 1,435,625
2019-08-21 2019-08-19 16.596 85,779 +7,592 0.00% 1,423,626
2019-08-20 2019-08-16 16.596 78,187 -2,893 0.00% 1,297,626
2019-08-19 2019-08-15 16.209 81,080 -3,615 0.00% 1,314,241
2019-08-16 2019-08-14 15.905 84,695 +362 0.00% 1,347,067
2019-08-14 2019-08-12 16.624 84,333 -1,446 0.00% 1,401,960
2019-08-13 2019-08-09 16.209 85,779 +1,084 0.00% 1,390,408
2019-08-09 2019-08-07 15.905 84,695 -6,869 0.00% 1,347,067
2019-08-08 2019-08-06 15.601 91,564 -1,084 0.00% 1,428,458
2019-08-07 2019-08-05 15.739 92,648 -723 0.00% 1,458,183
2019-08-05 2019-08-01 16.071 93,371 +1,807 0.00% 1,500,555
2019-08-02 2019-07-31 16.071 91,564 +723 0.00% 1,471,515
2019-08-01 2019-07-30 16.513 90,841 -5,784 0.00% 1,500,099
2019-07-31 2019-07-29 17.011 96,625 -2,531 0.00% 1,643,722
2019-07-30 2019-07-26 16.818 99,156 +6,508 0.00% 1,667,579
2019-07-26 2019-07-24 17.150 92,648 -1,446 0.00% 1,588,881
2019-07-25 2019-07-23 17.011 94,094 +1,446 0.00% 1,600,666
2019-07-24 2019-07-22 16.984 92,648 +2,892 0.00% 1,573,505
2019-07-23 2019-07-19 17.454 89,756 -362 0.00% 1,566,594
2019-07-22 2019-07-18 17.343 90,118 +723 0.00% 1,562,942
2019-07-19 2019-07-17 17.841 89,395 +4,339 0.00% 1,594,912
2019-07-18 2019-07-16 18.173 85,056 -362 0.00% 1,545,731
2019-07-17 2019-07-15 18.450 85,418 -1,084 0.00% 1,575,937
2019-07-16 2019-07-12 18.118 86,502 -723 0.00% 1,567,224
2019-07-15 2019-07-11 18.201 87,225 +5,784 0.00% 1,587,562
2019-07-10 2019-07-08 18.256 81,441 +1,084 0.00% 1,486,794
2019-07-09 2019-07-05 18.394 80,357 -361 0.00% 1,478,118
2019-07-08 2019-07-04 19.169 80,718 +723 0.00% 1,547,274
2019-07-05 2019-07-03 18.450 79,995 -30,729 0.00% 1,475,885
2019-07-04 2019-07-02 17.316 110,724 +19,522 0.01% 1,917,255
2019-07-03 2019-06-28 19.628 91,202 +6,507 0.00% 1,790,093
2019-07-02 2019-06-27 20.034 84,695 +6,076 0.00% 1,696,803
2019-06-28 2019-06-26 19.976 78,619 -689 0.00% 1,570,509
2019-06-27 2019-06-25 20.208 79,308 +6,199 0.00% 1,602,695
2019-06-26 2019-06-24 20.760 73,109 +6,200 0.00% 1,517,754
2019-06-25 2019-06-21 21.312 66,909 -2,067 0.00% 1,425,953
2019-06-24 2019-06-20 21.109 68,976 -4,821 0.00% 1,455,985
2019-06-21 2019-06-19 21.109 73,797 +3,099 0.00% 1,557,750
2019-06-20 2019-06-18 20.528 70,698 +13,777 0.00% 1,451,280
2019-06-19 2019-06-17 20.847 56,921 +5,510 0.00% 1,186,647
2019-06-18 2019-06-14 21.167 51,411 +3,444 0.00% 1,088,199
2019-06-17 2019-06-13 21.747 47,967 +5,855 0.00% 1,043,155
2019-06-14 2019-06-12 22.154 42,112 +2,411 0.00% 932,943
2019-06-13 2019-06-11 23.199 39,701 -13,432 0.00% 921,028
2019-06-12 2019-06-10 21.515 53,133 +1,378 0.00% 1,143,160
2019-06-11 2019-06-06 21.080 51,755 -2,067 0.00% 1,090,972
2019-06-10 2019-06-05 20.847 53,822 +1,722 0.00% 1,122,041
2019-06-06 2019-06-04 20.847 52,100 +2,067 0.00% 1,086,142
2019-06-05 2019-06-03 21.254 50,033 -2,067 0.00% 1,063,389
2019-06-04 2019-05-31 21.573 52,100 +4,822 0.00% 1,123,961
2019-05-30 2019-05-28 21.573 47,278 -1,377 0.00% 1,019,935
2019-05-28 2019-05-24 20.905 48,655 -1,034 0.00% 1,017,149
2019-05-27 2019-05-23 20.789 49,689 +5,511 0.00% 1,032,994
2019-05-22 2019-05-20 21.515 44,178 -14,810 0.00% 950,493
2019-05-21 2019-05-17 21.515 58,988 +2,067 0.00% 1,269,131
2019-05-17 2019-05-15 22.125 56,921 +1,722 0.00% 1,259,366
2019-05-16 2019-05-14 22.154 55,199 -689 0.00% 1,222,870
2019-05-15 2019-05-10 22.444 55,888 -2,414 0.00% 1,254,361
2019-05-14 2019-05-09 21.399 58,302 -344 0.00% 1,247,600
2019-05-10 2019-05-08 22.067 58,646 +4,133 0.00% 1,294,126
2019-05-09 2019-05-07 23.112 54,513 +2,755 0.00% 1,259,905
2019-05-08 2019-05-06 23.199 51,758 +689 0.00% 1,200,740
2019-05-07 2019-05-03 24.680 51,069 +689 0.00% 1,260,378
2019-05-06 2019-05-02 24.709 50,380 +3,444 0.00% 1,244,836
2019-04-30 2019-04-26 24.738 46,936 -689 0.00% 1,161,102
2019-04-29 2019-04-25 24.564 47,625 -25,142 0.00% 1,169,849
2019-04-25 2019-04-23 25.551 72,767 +15,843 0.00% 1,859,267
2019-04-24 2019-04-18 27.177 56,924 +1,033 0.00% 1,547,020
2019-04-23 2019-04-17 27.206 55,891 +1,378 0.00% 1,520,569
2019-04-18 2019-04-16 26.567 54,513 +2,066 0.00% 1,448,257
2019-04-17 2019-04-15 27.061 52,447 +4,822 0.00% 1,419,257
2019-04-16 2019-04-12 27.380 47,625 -4,133 0.00% 1,303,981
2019-04-15 2019-04-11 27.467 51,758 +10,677 0.00% 1,421,652
2019-04-12 2019-04-10 29.326 41,081 +1,377 0.00% 1,204,722
2019-04-11 2019-04-09 27.700 39,704 +2,067 0.00% 1,099,783
2019-04-10 2019-04-08 28.048 37,637 +2,066 0.00% 1,055,642
2019-04-09 2019-04-04 27.003 35,571 -6,888 0.00% 960,514
2019-04-08 2019-04-03 26.306 42,459 -2,066 0.00% 1,116,921
2019-04-04 2019-04-02 26.335 44,525 +3,444 0.00% 1,172,562
2019-04-03 2019-04-01 24.215 41,081 -1,722 0.00% 994,790
2019-04-02 2019-03-29 24.244 42,803 -2,756 0.00% 1,037,732
2019-04-01 2019-03-28 25.783 45,559 -5,854 0.00% 1,174,659
2019-03-29 2019-03-27 26.248 51,413 -5,167 0.00% 1,349,478
2019-03-27 2019-03-25 25.522 56,580 +3,100 0.00% 1,444,031
2019-03-26 2019-03-22 24.622 53,480 -344 0.00% 1,316,776
2019-03-25 2019-03-21 24.680 53,824 -1,378 0.00% 1,328,371
2019-03-22 2019-03-20 24.302 55,202 -14,121 0.00% 1,341,544
2019-03-21 2019-03-19 21.747 69,323 +5,855 0.00% 1,507,592
2019-03-20 2019-03-18 21.805 63,468 -689 0.00% 1,383,947
2019-03-19 2019-03-15 21.689 64,157 +5,511 0.00% 1,391,519
2019-03-18 2019-03-14 21.631 58,646 -6,888 0.00% 1,268,584
2019-03-15 2019-03-13 21.457 65,534 -6,888 0.00% 1,406,163
2019-03-14 2019-03-12 21.283 72,422 -2,756 0.00% 1,541,342
2019-03-13 2019-03-11 20.731 75,178 -1,377 0.00% 1,558,524
2019-03-12 2019-03-08 20.267 76,555 +3,099 0.00% 1,551,506
2019-03-11 2019-03-07 21.138 73,456 -14,465 0.00% 1,552,684
2019-03-08 2019-03-06 21.602 87,921 +14,465 0.00% 1,899,285
2019-03-07 2019-03-05 21.341 73,456 +16,188 0.00% 1,567,614
2019-03-06 2019-03-04 21.689 57,268 -3,100 0.00% 1,242,102
2019-03-05 2019-03-01 21.747 60,368 -5,855 0.00% 1,312,844
2019-03-04 2019-02-28 20.731 66,223 +3,444 0.00% 1,372,877
2019-03-01 2019-02-27 21.457 62,779 +10,332 0.00% 1,347,049
2019-02-28 2019-02-26 21.951 52,447 +345 0.00% 1,151,243
2019-02-27 2019-02-25 21.980 52,102 +1,377 0.00% 1,145,183
2019-02-26 2019-02-22 22.270 50,725 -39,607 0.00% 1,129,645
2019-02-25 2019-02-21 21.863 90,332 +38,919 0.00% 1,974,973
2019-02-22 2019-02-20 22.357 51,413 -6,544 0.00% 1,149,445
2019-02-21 2019-02-19 21.776 57,957 +11,021 0.00% 1,262,094
2019-02-20 2019-02-18 21.922 46,936 +689 0.00% 1,028,910
2019-02-19 2019-02-15 21.776 46,247 -3,444 0.00% 1,007,093
2019-02-18 2019-02-14 22.038 49,691 -2,067 0.00% 1,095,076
2019-02-15 2019-02-13 22.996 51,758 -3,100 0.00% 1,190,220
2019-02-14 2019-02-12 22.793 54,858 +6,889 0.00% 1,250,357
2019-02-13 2019-02-11 22.212 47,969 +1,377 0.00% 1,065,483
2019-02-12 2019-02-08 23.170 46,592 +345 0.00% 1,079,540
2019-02-11 2019-02-04 24.012 46,247 -6,889 0.00% 1,110,487
2019-02-08 2019-01-31 20.963 53,136 -17,220 0.00% 1,113,911
2019-02-01 2019-01-30 19.308 70,356 -1,378 0.00% 1,358,462
2019-01-31 2019-01-29 18.466 71,734 +7,577 0.00% 1,324,667
2019-01-30 2019-01-28 18.350 64,157 +4,133 0.00% 1,177,296
2019-01-29 2019-01-25 18.379 60,024 +3,444 0.00% 1,103,197
2019-01-28 2019-01-24 18.292 56,580 -1,377 0.00% 1,034,971
2019-01-25 2019-01-23 18.002 57,957 -11,710 0.00% 1,043,331
2019-01-24 2019-01-22 17.595 69,667 +1,377 0.00% 1,225,813
2019-01-23 2019-01-21 17.450 68,290 +3,445 0.00% 1,191,670
2019-01-17 2019-01-15 17.276 64,845 -689 0.00% 1,120,258
2019-01-16 2019-01-14 16.492 65,534 +2,066 0.00% 1,080,786
2019-01-15 2019-01-11 16.782 63,468 +689 0.00% 1,065,141
2019-01-14 2019-01-10 16.085 62,779 +5,511 0.00% 1,009,831
2019-01-11 2019-01-09 16.492 57,268 -13,088 0.00% 944,463
2019-01-10 2019-01-08 15.824 70,356 +344 0.00% 1,113,326
2019-01-08 2019-01-04 15.969 70,012 -688 0.00% 1,118,046
2019-01-07 2019-01-03 15.418 70,700 +3,788 0.00% 1,090,030
2019-01-04 2019-01-02 16.202 66,912 +1,033 0.00% 1,084,084
2019-01-03 2018-12-31 17.131 65,879 -1,033 0.00% 1,128,557
2019-01-02 2018-12-27 16.666 66,912 -1,033 0.00% 1,115,168
2018-12-28 2018-12-24 16.231 67,945 -1,722 0.00% 1,102,793
2018-12-27 2018-12-20 16.608 69,667 +1,377 0.00% 1,157,038
2018-12-21 2018-12-19 16.957 68,290 +304 0.00% 1,157,963
2018-12-20 2018-12-18 17.189 67,986 +688 0.00% 1,168,600
2018-12-18 2018-12-14 17.015 67,298 -5,166 0.00% 1,145,050
2018-12-17 2018-12-13 17.450 72,464 +2,411 0.00% 1,264,507
2018-12-14 2018-12-12 17.015 70,053 +344 0.00% 1,191,925
2018-12-13 2018-12-11 17.015 69,709 +1,034 0.00% 1,186,072
2018-12-11 2018-12-07 17.886 68,675 -2,756 0.00% 1,228,299
2018-12-10 2018-12-06 17.479 71,431 +4,822 0.00% 1,248,555
2018-12-07 2018-12-05 18.176 66,609 +3,789 0.00% 1,210,687
2018-12-06 2018-12-04 18.757 62,820 +12,054 0.00% 1,178,298
2018-12-05 2018-12-03 19.221 50,766 +4,822 0.00% 975,788
2018-12-04 2018-11-30 18.641 45,944 -4,133 0.00% 856,423
2018-12-03 2018-11-29 18.583 50,077 -6,888 0.00% 930,557
2018-11-30 2018-11-28 18.408 56,965 -3,444 0.00% 1,048,629
2018-11-29 2018-11-27 18.031 60,409 +6,543 0.00% 1,089,225
2018-11-28 2018-11-26 18.583 53,866 +3,100 0.00% 1,000,966
2018-11-27 2018-11-23 18.786 50,766 -689 0.00% 953,678
2018-11-26 2018-11-22 18.757 51,455 -4,477 0.00% 965,127
2018-11-23 2018-11-21 18.350 55,932 +4,822 0.00% 1,026,365
2018-11-22 2018-11-20 18.553 51,110 -25,142 0.00% 948,268
2018-11-21 2018-11-19 18.612 76,252 +24,108 0.00% 1,419,168
2018-11-20 2018-11-16 17.276 52,144 -6,888 0.00% 900,836
2018-11-16 2018-11-14 17.131 59,032 +345 0.00% 1,011,263
2018-11-15 2018-11-13 17.421 58,687 +344 0.00% 1,022,393
2018-11-14 2018-11-12 17.073 58,343 +344 0.00% 996,072
2018-11-13 2018-11-09 17.276 57,999 -5,166 0.00% 1,001,987
2018-11-12 2018-11-08 16.637 63,165 -4,133 0.00% 1,050,886
2018-11-09 2018-11-07 16.579 67,298 +12,399 0.00% 1,115,740
2018-11-07 2018-11-05 17.363 54,899 -689 0.00% 953,213
2018-11-06 2018-11-02 18.379 55,588 +1,722 0.00% 1,021,667
2018-11-05 2018-11-01 16.724 53,866 -3,099 0.00% 900,869
2018-11-02 2018-10-31 16.347 56,965 +2,066 0.00% 931,196
2018-11-01 2018-10-30 15.679 54,899 +344 0.00% 860,761
2018-10-31 2018-10-29 16.085 54,555 -1,377 0.00% 877,544
2018-10-30 2018-10-26 15.940 55,932 -7,922 0.00% 891,574
2018-10-29 2018-10-25 16.521 63,854 +2,067 0.00% 1,054,933
2018-10-26 2018-10-24 18.699 61,787 -2,067 0.00% 1,155,334
2018-10-25 2018-10-23 18.786 63,854 +23,076 0.00% 1,199,546
2018-10-24 2018-10-22 20.673 40,778 -1,722 0.00% 843,006
2018-10-22 2018-10-18 19.076 42,500 -689 0.00% 810,735
2018-10-18 2018-10-15 19.831 43,189 +344 0.00% 856,482
2018-10-16 2018-10-12 20.325 42,845 +689 0.00% 870,809
2018-10-15 2018-10-11 19.221 42,156 -689 0.00% 810,293
2018-10-12 2018-10-10 20.673 42,845 -4,132 0.00% 885,737
2018-10-11 2018-10-09 21.834 46,977 +2,410 0.00% 1,025,717
2018-10-10 2018-10-08 21.254 44,567 +345 0.00% 947,216
2018-10-09 2018-10-05 21.573 44,222 -5,855 0.00% 954,007
2018-10-08 2018-10-04 20.789 50,077 +7,577 0.00% 1,041,060
2018-10-05 2018-10-03 23.664 42,500 -689 0.00% 1,005,706
2018-10-04 2018-10-02 23.054 43,189 +2,755 0.00% 995,676
2018-10-03 2018-09-28 24.738 40,434 -12,054 0.00% 1,000,255
2018-10-02 2018-09-27 23.838 52,488 +1,033 0.00% 1,251,203
2018-09-28 2018-09-26 25.493 51,455 -1,722 0.00% 1,311,737
2018-09-27 2018-09-24 26.829 53,177 +3,444 0.00% 1,426,660
2018-09-26 2018-09-21 31.431 49,733 -2,273 0.00% 1,563,137
2018-09-24 2018-09-20 25.203 52,006 -6,888 0.00% 1,310,683
2018-09-21 2018-09-19 25.783 58,894 +3,788 0.00% 1,518,478
2018-09-20 2018-09-18 22.125 55,106 -2,755 0.00% 1,219,210
2018-09-19 2018-09-17 22.212 57,861 +2,067 0.00% 1,285,204
2018-09-18 2018-09-14 21.893 55,794 +14,809 0.00% 1,221,472
2018-09-17 2018-09-13 21.428 40,985 -10,332 0.00% 878,225
2018-09-14 2018-09-12 19.715 51,317 +5,166 0.00% 1,011,709
2018-09-13 2018-09-11 19.163 46,151 -689 0.00% 884,402
2018-09-12 2018-09-10 19.105 46,840 +1,034 0.00% 894,885
2018-09-11 2018-09-07 18.786 45,806 -1,034 0.00% 860,501
2018-09-10 2018-09-06 18.641 46,840 -344 0.00% 873,125
2018-09-07 2018-09-05 19.192 47,184 -1,033 0.00% 905,567
2018-09-06 2018-09-04 18.873 48,217 -11,710 0.00% 909,993
2018-09-05 2018-09-03 19.279 59,927 +7,232 0.00% 1,155,354
2018-09-04 2018-08-31 17.015 52,695 +1,722 0.00% 896,585
2018-09-03 2018-08-30 15.795 50,973 -1,722 0.00% 805,126
2018-08-31 2018-08-29 15.679 52,695 -5,510 0.00% 826,205
2018-08-30 2018-08-28 14.953 58,205 +2,066 0.00% 870,346
2018-08-29 2018-08-27 15.273 56,139 -11,365 0.00% 857,383
2018-08-28 2018-08-24 14.692 67,504 +11,365 0.00% 991,755
2018-08-27 2018-08-23 15.185 56,139 -1,377 0.00% 852,493
2018-08-24 2018-08-22 15.998 57,516 -8,955 0.00% 920,163
2018-08-23 2018-08-21 15.853 66,471 +11,710 0.00% 1,053,779
2018-08-21 2018-08-17 15.011 54,761 -689 0.00% 822,028
2018-08-20 2018-08-16 15.069 55,450 -344 0.00% 835,590
2018-08-17 2018-08-15 14.576 55,794 -689 0.00% 813,234
2018-08-16 2018-08-14 15.476 56,483 -2,755 0.00% 874,117
2018-08-15 2018-08-13 15.069 59,238 +1,722 0.00% 892,673
2018-08-14 2018-08-10 15.737 57,516 -16,188 0.00% 905,133
2018-08-13 2018-08-09 15.563 73,704 -4,477 0.00% 1,147,045
2018-08-10 2018-08-08 15.331 78,181 -2,411 0.00% 1,198,560
2018-08-09 2018-08-07 15.185 80,592 +16,532 0.00% 1,223,822
2018-08-08 2018-08-06 14.634 64,060 -4,133 0.00% 937,437
2018-08-07 2018-08-03 14.126 68,193 -10,677 0.00% 963,268
2018-08-06 2018-08-02 14.721 78,870 +18,943 0.00% 1,161,032
2018-08-03 2018-08-01 17.131 59,927 -8,955 0.00% 1,026,595
2018-08-02 2018-07-31 16.144 68,882 +7,233 0.00% 1,112,001
2018-07-31 2018-07-27 17.537 61,649 -1,722 0.00% 1,081,154
2018-07-30 2018-07-26 17.653 63,371 -689 0.00% 1,118,713
2018-07-27 2018-07-25 18.002 64,060 +5,166 0.00% 1,153,196
2018-07-26 2018-07-24 17.886 58,894 -14,465 0.00% 1,053,359
2018-07-25 2018-07-23 17.305 73,359 +15,843 0.00% 1,269,475
2018-07-24 2018-07-20 18.553 57,516 -3,100 0.00% 1,067,122
2018-07-20 2018-07-18 17.450 60,616 -2,755 0.00% 1,057,758
2018-07-18 2018-07-16 16.928 63,371 -1,378 0.00% 1,072,713
2018-07-17 2018-07-13 16.724 64,749 -689 0.00% 1,082,879
2018-07-16 2018-07-12 16.463 65,438 -8,955 0.00% 1,077,302
2018-07-13 2018-07-11 16.260 74,393 +4,822 0.00% 1,209,608
2018-07-12 2018-07-10 16.463 69,571 +345 0.00% 1,145,344
2018-07-11 2018-07-09 17.189 69,226 -2,411 0.00% 1,189,914
2018-07-10 2018-07-06 16.056 71,637 +4,822 0.00% 1,150,236
2018-07-09 2018-07-05 15.418 66,815 +5,166 0.00% 1,030,132
2018-07-06 2018-07-04 15.302 61,649 -345 0.00% 943,325
2018-07-05 2018-07-03 16.056 61,994 -2,411 0.00% 995,404
2018-07-04 2018-06-29 19.831 64,405 +6,544 0.00% 1,277,227
2018-07-03 2018-06-28 19.708 57,861 -5,334 0.00% 1,140,346
2018-06-29 2018-06-27 20.046 63,195 +325 0.00% 1,266,811
2018-06-28 2018-06-26 21.520 62,870 +326 0.00% 1,352,936
2018-06-27 2018-06-25 21.857 62,544 -1,954 0.00% 1,367,041
2018-06-26 2018-06-22 22.870 64,498 +1,303 0.00% 1,475,090
2018-06-25 2018-06-21 21.213 63,195 -12,379 0.00% 1,340,530
2018-06-22 2018-06-20 19.463 75,574 +652 0.00% 1,470,881
2018-06-21 2018-06-19 19.893 74,922 -6,841 0.00% 1,490,391
2018-06-20 2018-06-15 20.353 81,763 +11,727 0.00% 1,664,126
2018-06-19 2018-06-14 19.033 70,036 +4,560 0.00% 1,332,996
2018-06-15 2018-06-13 19.524 65,476 -651 0.00% 1,278,366
2018-06-14 2018-06-12 19.800 66,127 +1,303 0.00% 1,309,346
2018-06-13 2018-06-11 19.463 64,824 -1,303 0.00% 1,261,656
2018-06-11 2018-06-07 19.800 66,127 +4,886 0.00% 1,309,346
2018-06-08 2018-06-06 19.279 61,241 -1,629 0.00% 1,180,641
2018-06-07 2018-06-05 18.388 62,870 -1,303 0.00% 1,156,075
2018-06-06 2018-06-04 18.143 64,173 -2,606 0.00% 1,164,275
2018-06-05 2018-06-01 16.669 66,779 +2,606 0.00% 1,113,155
2018-06-04 2018-05-31 17.038 64,173 +1,955 0.00% 1,093,355
2018-06-01 2018-05-30 17.805 62,218 -13,030 0.00% 1,107,796
2018-05-31 2018-05-29 17.836 75,248 +2,606 0.00% 1,342,106
2018-05-29 2018-05-25 17.959 72,642 -4,235 0.00% 1,304,546
2018-05-28 2018-05-24 17.805 76,877 +3,258 0.00% 1,368,801
2018-05-25 2018-05-23 16.946 73,619 +1,628 0.00% 1,247,512
2018-05-24 2018-05-21 17.437 71,991 -1,628 0.00% 1,255,285
2018-05-23 2018-05-18 17.253 73,619 -978 0.00% 1,270,112
2018-05-21 2018-05-17 16.209 74,597 -3,583 0.00% 1,209,125
2018-05-18 2018-05-16 15.718 78,180 -3,909 0.00% 1,228,801
2018-05-17 2018-05-15 15.441 82,089 -2,280 0.00% 1,267,561
2018-05-16 2018-05-14 15.242 84,369 +3,583 0.00% 1,285,932
2018-05-15 2018-05-11 15.042 80,786 -5,863 0.00% 1,215,201
2018-05-14 2018-05-10 14.505 86,649 -4,235 0.00% 1,256,844
2018-05-11 2018-05-09 14.259 90,884 -3,583 0.01% 1,295,952
2018-05-10 2018-05-08 14.152 94,467 +5,537 0.01% 1,336,894
2018-05-09 2018-05-07 13.952 88,930 -977 0.00% 1,240,789
2018-05-08 2018-05-04 13.952 89,907 -2,606 0.00% 1,254,421
2018-05-07 2018-05-03 14.075 92,513 +14,659 0.01% 1,302,141
2018-05-04 2018-05-02 14.398 77,854 -1,303 0.00% 1,120,907
2018-05-03 2018-04-30 14.213 79,157 +3,257 0.00% 1,125,087
2018-05-02 2018-04-27 14.628 75,900 -5,212 0.00% 1,110,249
2018-04-30 2018-04-26 14.505 81,112 +6,515 0.00% 1,176,529
2018-04-27 2018-04-25 14.965 74,597 -1,303 0.00% 1,116,379
2018-04-26 2018-04-24 14.735 75,900 -9,446 0.00% 1,118,404
2018-04-25 2018-04-23 14.137 85,346 +7,492 0.00% 1,206,504
2018-04-24 2018-04-20 14.551 77,854 +326 0.00% 1,132,857
2018-04-23 2018-04-19 14.705 77,528 -20,523 0.00% 1,140,013
2018-04-20 2018-04-18 14.244 98,051 -6,515 0.01% 1,396,644
2018-04-19 2018-04-17 13.845 104,566 +2,932 0.01% 1,447,714
2018-04-18 2018-04-16 13.998 101,634 +1,955 0.01% 1,422,721
2018-04-17 2018-04-13 14.336 99,679 +325 0.01% 1,429,014
2018-04-16 2018-04-12 14.382 99,354 +12,379 0.01% 1,428,930
2018-04-13 2018-04-11 14.720 86,975 -1,955 0.00% 1,280,262
2018-04-12 2018-04-10 14.582 88,930 +3,584 0.00% 1,296,754
2018-04-11 2018-04-09 15.334 85,346 +1,303 0.00% 1,308,683
2018-04-10 2018-04-06 15.810 84,043 -2,606 0.00% 1,328,693
2018-04-09 2018-04-04 15.380 86,649 -18,894 0.00% 1,332,653
2018-04-06 2018-04-03 15.134 105,543 -4,560 0.01% 1,597,321
2018-04-04 2018-03-29 14.259 110,103 -652 0.01% 1,570,004
2018-04-03 2018-03-28 13.569 110,755 +652 0.01% 1,502,801
2018-03-29 2018-03-27 14.075 110,103 +3,909 0.01% 1,549,724
2018-03-28 2018-03-26 14.352 106,194 +2,931 0.01% 1,524,044
2018-03-27 2018-03-23 14.060 103,263 -2,606 0.01% 1,451,864
2018-03-26 2018-03-22 14.674 105,869 -651 0.01% 1,553,505
2018-03-23 2018-03-21 14.858 106,520 +3,909 0.01% 1,582,677
2018-03-22 2018-03-20 15.349 102,611 -4,886 0.01% 1,574,997
2018-03-21 2018-03-19 15.441 107,497 +977 0.01% 1,659,893
2018-03-20 2018-03-16 15.625 106,520 -1,629 0.01% 1,664,427
2018-03-19 2018-03-15 14.582 108,149 +1,629 0.01% 1,577,001
2018-03-16 2018-03-14 14.198 106,520 +3,583 0.01% 1,512,372
2018-03-15 2018-03-13 14.229 102,937 +652 0.01% 1,464,661
2018-03-14 2018-03-12 14.321 102,285 -6,515 0.01% 1,464,804
2018-03-13 2018-03-09 14.121 108,800 +8,795 0.01% 1,536,394
2018-03-12 2018-03-08 14.382 100,005 +651 0.01% 1,438,292
2018-03-09 2018-03-07 14.213 99,354 -325 0.01% 1,412,154
2018-03-08 2018-03-06 14.536 99,679 -6,841 0.01% 1,448,904
2018-03-07 2018-03-05 13.906 106,520 +9,121 0.01% 1,481,307
2018-03-02 2018-02-28 15.288 97,399 -3,909 0.01% 1,489,017
2018-03-01 2018-02-27 14.950 101,308 +4,886 0.01% 1,514,567
2018-02-28 2018-02-26 15.503 96,422 +5,864 0.01% 1,494,801
2018-02-27 2018-02-23 14.766 90,558 -1,303 0.01% 1,337,173
2018-02-26 2018-02-22 14.536 91,861 -6,515 0.01% 1,335,264
2018-02-23 2018-02-21 14.812 98,376 -5,212 0.01% 1,457,144
2018-02-22 2018-02-20 14.382 103,588 +1,954 0.01% 1,489,824
2018-02-21 2018-02-15 14.582 101,634 -8,144 0.01% 1,482,001
2018-02-20 2018-02-13 14.290 109,778 +1,955 0.01% 1,568,740
2018-02-14 2018-02-12 13.937 107,823 -1,955 0.01% 1,502,738
2018-02-13 2018-02-09 13.768 109,778 +17,591 0.01% 1,511,449
2018-02-12 2018-02-08 14.566 92,187 +2,932 0.01% 1,342,832
2018-02-09 2018-02-07 14.689 89,255 -27,038 0.00% 1,311,084
2018-02-08 2018-02-06 14.321 116,293 +14,008 0.01% 1,665,410
2018-02-07 2018-02-05 15.595 102,285 -10,750 0.01% 1,595,113
2018-02-06 2018-02-02 15.656 113,035 -1,629 0.01% 1,769,697
2018-02-05 2018-02-01 15.810 114,664 -3,257 0.01% 1,812,801
2018-02-02 2018-01-31 15.779 117,921 -13,030 0.01% 1,860,673
2018-02-01 2018-01-30 16.424 130,951 -326 0.01% 2,150,693
2018-01-31 2018-01-29 16.915 131,277 -3,583 0.01% 2,220,527
2018-01-30 2018-01-26 16.976 134,860 +2,606 0.01% 2,289,413
2018-01-29 2018-01-25 17.068 132,254 -1,629 0.01% 2,257,353
2018-01-26 2018-01-24 17.498 133,883 +1,303 0.01% 2,342,697
2018-01-25 2018-01-23 16.117 132,580 +4,235 0.01% 2,136,747
2018-01-24 2018-01-22 15.963 128,345 -3,909 0.01% 2,048,793
2018-01-23 2018-01-19 15.963 132,254 +3,583 0.01% 2,111,193
2018-01-22 2018-01-18 16.424 128,671 -7,818 0.01% 2,113,247
2018-01-19 2018-01-17 16.669 136,489 -12,704 0.01% 2,275,167
2018-01-18 2018-01-16 15.180 149,193 +7,818 0.01% 2,264,804
2018-01-17 2018-01-15 14.766 141,375 -326 0.01% 2,087,534
2018-01-16 2018-01-12 15.165 141,701 +2,606 0.01% 2,148,898
2018-01-15 2018-01-11 14.781 139,095 -2,280 0.01% 2,056,003
2018-01-12 2018-01-10 14.996 141,375 -6,841 0.01% 2,120,084
2018-01-11 2018-01-09 15.058 148,216 +3,583 0.01% 2,231,773
2018-01-10 2018-01-08 15.564 144,633 +5,864 0.01% 2,251,081
2018-01-09 2018-01-05 14.612 138,769 -4,235 0.01% 2,027,754
2018-01-08 2018-01-04 14.551 143,004 -3,258 0.01% 2,080,858
2018-01-05 2018-01-03 14.689 146,262 -7,492 0.01% 2,148,470
2018-01-04 2018-01-02 14.444 153,754 -7,166 0.01% 2,220,761
2018-01-03 2017-12-29 13.507 160,920 +15,961 0.01% 2,173,595
2018-01-02 2017-12-28 13.507 144,959 -3,909 0.01% 1,958,005
2017-12-29 2017-12-27 13.477 148,868 +2,281 0.01% 2,006,235
2017-12-28 2017-12-22 12.771 146,587 -14,659 0.01% 1,871,995
2017-12-27 2017-12-21 12.724 161,246 +16,613 0.01% 2,051,773
2017-12-22 2017-12-20 13.047 144,633 -8,144 0.01% 1,887,001
2017-12-21 2017-12-19 12.571 152,777 +6,190 0.01% 1,920,559
2017-12-20 2017-12-18 12.018 146,587 +3,909 0.01% 1,761,745
2017-12-19 2017-12-15 12.034 142,678 -326 0.01% 1,716,955
2017-12-18 2017-12-14 12.279 143,004 +3,909 0.01% 1,755,998
2017-12-14 2017-12-12 12.556 139,095 -5,864 0.01% 1,746,428
2017-12-13 2017-12-11 12.586 144,959 -7,818 0.01% 1,824,504
2017-12-12 2017-12-08 12.571 152,777 -17,264 0.01% 1,920,559
2017-12-11 2017-12-07 12.126 170,041 -7,167 0.01% 2,061,895
2017-12-08 2017-12-06 12.080 177,208 +977 0.01% 2,140,641
2017-12-07 2017-12-05 12.141 176,231 -2,280 0.01% 2,139,659
2017-12-06 2017-12-04 12.187 178,511 +16,613 0.01% 2,175,561
2017-12-05 2017-12-01 12.863 161,898 -2,931 0.01% 2,082,435
2017-12-04 2017-11-30 13.277 164,829 -7,167 0.01% 2,188,445
2017-12-01 2017-11-29 12.955 171,996 -1,629 0.01% 2,228,161
2017-11-30 2017-11-28 13.630 173,625 +978 0.01% 2,366,525
2017-11-29 2017-11-27 13.308 172,647 +5,863 0.01% 2,297,545
2017-11-28 2017-11-24 13.477 166,784 -1,303 0.01% 2,247,681
2017-11-27 2017-11-23 13.400 168,087 +4,561 0.01% 2,252,341
2017-11-24 2017-11-22 14.183 163,526 +8,469 0.01% 2,319,234
2017-11-23 2017-11-21 13.630 155,057 -326 0.01% 2,113,441
2017-11-22 2017-11-20 13.630 155,383 -2,931 0.01% 2,117,885
2017-11-21 2017-11-17 13.308 158,314 +3,257 0.01% 2,106,805
2017-11-20 2017-11-16 14.121 155,057 +1,629 0.01% 2,189,601
2017-11-17 2017-11-15 14.275 153,428 -977 0.01% 2,190,148
2017-11-16 2017-11-14 14.398 154,405 -652 0.01% 2,223,054
2017-11-15 2017-11-13 14.536 155,057 -7,166 0.01% 2,253,861
2017-11-14 2017-11-10 15.027 162,223 +1,954 0.01% 2,437,704
2017-11-13 2017-11-09 15.088 160,269 -1,303 0.01% 2,418,182
2017-11-10 2017-11-08 14.919 161,572 +652 0.01% 2,410,562
2017-11-09 2017-11-07 14.950 160,920 +7,818 0.01% 2,405,774
2017-11-08 2017-11-06 14.536 153,102 -4,887 0.01% 2,225,444
2017-11-07 2017-11-03 14.520 157,989 +13,356 0.01% 2,294,055
2017-11-06 2017-11-02 15.656 144,633 +2,932 0.01% 2,264,401
2017-11-03 2017-11-01 15.932 141,701 -7,167 0.01% 2,257,647
2017-11-02 2017-10-31 15.902 148,868 +18,894 0.01% 2,367,266
2017-11-01 2017-10-30 15.595 129,974 -8,470 0.01% 2,026,917
2017-10-31 2017-10-27 15.718 138,444 +22,477 0.01% 2,176,005
2017-10-30 2017-10-26 16.577 115,967 +6,189 0.01% 1,922,401
2017-10-27 2017-10-25 17.529 109,778 -3,909 0.01% 1,924,276
2017-10-26 2017-10-24 16.915 113,687 -4,560 0.01% 1,922,995
2017-10-25 2017-10-23 17.652 118,247 -13,356 0.01% 2,087,247
2017-10-24 2017-10-20 18.020 131,603 +8,144 0.01% 2,371,482
2017-10-23 2017-10-19 17.038 123,459 +11,401 0.01% 2,103,447
2017-10-20 2017-10-18 18.266 112,058 -10,098 0.01% 2,046,801
2017-10-19 2017-10-17 18.112 122,156 +4,560 0.01% 2,212,497
2017-10-18 2017-10-16 18.266 117,596 +3,584 0.01% 2,147,956
2017-10-17 2017-10-13 18.542 114,012 +1,954 0.01% 2,113,992
2017-10-16 2017-10-12 18.634 112,058 -3,583 0.01% 2,088,081
2017-10-13 2017-10-11 18.757 115,641 -2,606 0.01% 2,169,047
2017-10-12 2017-10-10 18.358 118,247 +6,515 0.01% 2,170,737
2017-10-11 2017-10-09 17.713 111,732 +5,538 0.01% 1,979,107
2017-10-10 2017-10-06 17.682 106,194 -1,303 0.01% 1,877,752
2017-10-09 2017-10-04 17.437 107,497 +325 0.01% 1,874,393
2017-10-06 2017-10-03 17.559 107,172 +3,909 0.01% 1,881,886
2017-10-04 2017-09-29 16.608 103,263 -5,212 0.01% 1,714,975
2017-10-03 2017-09-28 16.424 108,475 -651 0.01% 1,781,555
2017-09-29 2017-09-27 16.424 109,126 -10,098 0.01% 1,792,247
2017-09-28 2017-09-26 16.117 119,224 -2,606 0.01% 1,921,493
2017-09-27 2017-09-25 15.656 121,830 +4,560 0.01% 1,907,393
2017-09-26 2017-09-22 16.731 117,270 -5,863 0.01% 1,962,001
2017-09-25 2017-09-21 17.130 123,133 -5,538 0.01% 2,109,233
2017-09-22 2017-09-20 16.669 128,671 +1,303 0.01% 2,144,847
2017-09-21 2017-09-19 16.301 127,368 +5,538 0.01% 2,076,207
2017-09-19 2017-09-15 15.810 121,830 +1,954 0.01% 1,926,093
2017-09-18 2017-09-14 16.239 119,876 +652 0.01% 1,946,721
2017-09-15 2017-09-13 15.840 119,224 -5,538 0.01% 1,888,553
2017-09-14 2017-09-12 15.748 124,762 -6,515 0.01% 1,964,787
2017-09-13 2017-09-11 15.902 131,277 +10,424 0.01% 2,087,537
2017-09-12 2017-09-08 15.104 120,853 -46,908 0.01% 1,825,317
2017-09-11 2017-09-07 15.288 167,761 +36,810 0.01% 2,564,698
2017-09-08 2017-09-06 15.104 130,951 +1,303 0.01% 1,977,834
2017-09-07 2017-09-05 14.751 129,648 -4,887 0.01% 1,912,384
2017-09-06 2017-09-04 13.814 134,535 -4,886 0.01% 1,858,505
2017-09-05 2017-09-01 13.814 139,421 -4,560 0.01% 1,926,001
2017-09-04 2017-08-31 13.292 143,981 +15,310 0.01% 1,913,855
2017-09-01 2017-08-30 12.755 128,671 +651 0.01% 1,641,223
2017-08-31 2017-08-29 12.356 128,020 -1,303 0.01% 1,581,829
2017-08-30 2017-08-28 12.356 129,323 -11,075 0.01% 1,597,929
2017-08-29 2017-08-25 12.295 140,398 +14,333 0.01% 1,726,153
2017-08-28 2017-08-24 12.341 126,065 +10,098 0.01% 1,555,738
2017-08-25 2017-08-22 12.817 115,967 +3,583 0.01% 1,486,301
2017-08-22 2017-08-18 12.817 112,384 -1,303 0.01% 1,440,379
2017-08-21 2017-08-17 12.801 113,687 -23,454 0.01% 1,455,334
2017-08-18 2017-08-16 12.878 137,141 +978 0.01% 1,766,099
2017-08-17 2017-08-15 12.801 136,163 +1,628 0.01% 1,743,055
2017-08-16 2017-08-14 13.062 134,535 +978 0.01% 1,757,319
2017-08-15 2017-08-11 12.525 133,557 -5,864 0.01% 1,672,795
2017-08-14 2017-08-10 12.817 139,421 -2,932 0.01% 1,786,901
2017-08-11 2017-08-09 13.139 142,353 -7,166 0.01% 1,870,365
2017-08-10 2017-08-08 13.477 149,519 -5,538 0.01% 2,015,008
2017-08-09 2017-08-07 13.538 155,057 -10,424 0.01% 2,099,161
2017-08-08 2017-08-04 13.246 165,481 -7,166 0.01% 2,192,021
2017-08-07 2017-08-03 13.446 172,647 +8,795 0.01% 2,321,395
2017-08-04 2017-08-02 12.801 163,852 -8,470 0.01% 2,097,508
2017-08-03 2017-08-01 12.310 172,322 -7,492 0.01% 2,121,294
2017-08-02 2017-07-31 12.586 179,814 -326 0.01% 2,263,201
2017-08-01 2017-07-28 12.187 180,140 -9,121 0.01% 2,195,414
2017-07-31 2017-07-27 12.310 189,261 +9,121 0.01% 2,329,815
2017-07-28 2017-07-26 12.540 180,140 +10,424 0.01% 2,259,010
2017-07-27 2017-07-25 12.694 169,716 +10,099 0.01% 2,154,340
2017-07-26 2017-07-24 12.464 159,617 -2,932 0.01% 1,989,395
2017-07-25 2017-07-21 12.479 162,549 -59,938 0.01% 2,028,433
2017-07-24 2017-07-20 12.218 222,487 -49,514 0.01% 2,718,339
2017-07-21 2017-07-19 9.655 272,001 -977 0.02% 2,626,074
2017-07-20 2017-07-18 9.501 272,978 -3,584 0.02% 2,593,607
2017-07-18 2017-07-14 9.977 276,562 -1,628 0.02% 2,759,254
2017-07-17 2017-07-13 9.777 278,190 -8,144 0.02% 2,719,987
2017-07-14 2017-07-12 8.780 286,334 -3,909 0.02% 2,513,939
2017-07-10 2017-07-06 8.995 290,243 -17,591 0.02% 2,610,629
2017-07-07 2017-07-05 8.657 307,834 -325 0.02% 2,664,904
2017-07-06 2017-07-04 8.703 308,159 +10,098 0.02% 2,681,907
2017-07-05 2017-07-03 8.780 298,061 +326 0.02% 2,616,900
2017-07-04 2017-06-30 8.703 297,735 -3,258 0.02% 2,591,187
2017-07-03 2017-06-29 8.718 300,993 +47,234 0.02% 2,624,162
2017-06-30 2017-06-28 8.335 253,759 +9,121 0.01% 2,114,984
2017-06-29 2017-06-27 8.289 244,638 -2,932 0.01% 2,027,699
2017-06-28 2017-06-26 8.350 247,570 +3,909 0.01% 2,067,201
2017-06-27 2017-06-23 7.797 243,661 -1,954 0.01% 1,899,921
2017-06-22 2017-06-20 7.751 245,615 -1,303 0.01% 1,903,847
2017-06-20 2017-06-16 7.690 246,918 +5,212 0.01% 1,898,787
2017-06-19 2017-06-15 7.705 241,706 +2,606 0.01% 1,862,417
2017-06-16 2017-06-14 7.828 239,100 -1,955 0.01% 1,871,697
2017-06-15 2017-06-13 7.843 241,055 +3,909 0.01% 1,890,701
2017-06-14 2017-06-12 7.598 237,146 -326 0.01% 1,801,801
2017-06-13 2017-06-09 7.613 237,472 -28,666 0.01% 1,807,923
2017-06-12 2017-06-08 7.400 266,138 +11,076 0.01% 1,969,534
2017-06-09 2017-06-07 7.447 255,062 +1,743 0.01% 1,899,514
2017-06-08 2017-06-06 7.525 253,319 +15,052 0.01% 1,906,308
2017-06-06 2017-06-02 7.728 238,267 -7,366 0.01% 1,841,397
2017-06-05 2017-06-01 7.494 245,633 +1,281 0.01% 1,840,798
2017-06-02 2017-05-31 7.494 244,352 +21,777 0.01% 1,831,199
2017-05-29 2017-05-25 7.697 222,575 -641 0.01% 1,713,174
2017-05-25 2017-05-23 7.744 223,216 -29,142 0.01% 1,728,563
2017-05-24 2017-05-22 7.869 252,358 +320 0.01% 1,985,756
2017-05-23 2017-05-19 7.962 252,038 +32,025 0.01% 2,006,848
2017-05-19 2017-05-17 8.244 220,013 +640 0.01% 1,813,680
2017-05-17 2017-05-15 8.353 219,373 +321 0.01% 1,832,379
2017-05-16 2017-05-12 8.244 219,052 -32,986 0.01% 1,805,758
2017-05-15 2017-05-11 8.509 252,038 +17,293 0.01% 2,144,573
2017-05-12 2017-05-10 8.181 234,745 -20,176 0.01% 1,920,463
2017-05-11 2017-05-09 8.150 254,921 +34,588 0.01% 2,077,564
2017-05-09 2017-05-05 8.087 220,333 -12,170 0.01% 1,781,918
2017-05-08 2017-05-04 8.244 232,503 -1,281 0.01% 1,916,641
2017-05-05 2017-05-02 8.119 233,784 +2,242 0.01% 1,898,001
2017-04-28 2017-04-26 8.446 231,542 +961 0.01% 1,955,714
2017-04-25 2017-04-21 8.337 230,581 -21,457 0.01% 1,922,397
2017-04-24 2017-04-20 8.587 252,038 +19,535 0.01% 2,164,248
2017-04-21 2017-04-19 8.306 232,503 -15,372 0.01% 1,931,161
2017-04-20 2017-04-18 7.931 247,875 +12,170 0.01% 1,965,960
2017-04-19 2017-04-13 8.681 235,705 +3,843 0.01% 2,046,077
2017-04-18 2017-04-12 9.087 231,862 -6,405 0.01% 2,106,837
2017-04-13 2017-04-11 9.102 238,267 +320 0.01% 2,168,756
2017-04-12 2017-04-10 9.071 237,947 -14,732 0.01% 2,158,414
2017-04-11 2017-04-07 9.196 252,679 +1,602 0.01% 2,323,607
2017-04-10 2017-04-06 9.211 251,077 -7,046 0.01% 2,312,795
2017-04-07 2017-04-05 9.211 258,123 -3,203 0.01% 2,377,700
2017-04-06 2017-04-03 9.290 261,326 -11,849 0.01% 2,427,604
2017-04-05 2017-03-31 9.102 273,175 +13,451 0.02% 2,486,496
2017-04-03 2017-03-30 8.930 259,724 +43,554 0.01% 2,319,457
2017-03-30 2017-03-28 8.899 216,170 +640 0.01% 1,923,750
2017-03-29 2017-03-27 8.977 215,530 +19,216 0.01% 1,934,879
2017-03-28 2017-03-24 9.211 196,314 +1,601 0.01% 1,808,346
2017-03-24 2017-03-22 9.446 194,713 +320 0.01% 1,839,199
2017-03-22 2017-03-20 9.742 194,393 -18,895 0.01% 1,893,841
2017-03-21 2017-03-17 9.914 213,288 -12,169 0.01% 2,114,552
2017-03-20 2017-03-16 10.117 225,457 -641 0.01% 2,280,957
2017-03-17 2017-03-15 10.039 226,098 -961 0.01% 2,269,792
2017-03-16 2017-03-14 10.164 227,059 +321 0.01% 2,307,799
2017-03-15 2017-03-13 10.258 226,738 +9,607 0.01% 2,325,776
2017-03-14 2017-03-10 10.086 217,131 -12,490 0.01% 2,189,942
2017-03-13 2017-03-09 10.039 229,621 -47,717 0.01% 2,305,159
2017-03-10 2017-03-08 10.320 277,338 -28,823 0.02% 2,862,129
2017-03-09 2017-03-07 10.179 306,161 +99,278 0.02% 3,116,562
2017-03-07 2017-03-03 9.961 206,883 +2,562 0.01% 2,060,743
2017-03-06 2017-03-02 10.148 204,321 -1,281 0.01% 2,073,503
2017-03-03 2017-03-01 10.273 205,602 -28,182 0.01% 2,112,183
2017-03-02 2017-02-28 10.070 233,784 -2,562 0.01% 2,354,251
2017-03-01 2017-02-27 9.695 236,346 +641 0.01% 2,291,491
2017-02-28 2017-02-24 9.992 235,705 +30,424 0.01% 2,355,196
2017-02-27 2017-02-23 10.367 205,281 -102,481 0.01% 2,128,115
2017-02-24 2017-02-22 9.867 307,762 +2,882 0.02% 3,036,759
2017-02-23 2017-02-21 9.758 304,880 -640 0.02% 2,975,002
2017-02-22 2017-02-20 9.617 305,520 +2,882 0.02% 2,938,317
2017-02-21 2017-02-17 9.243 302,638 -2,562 0.02% 2,797,200
2017-02-20 2017-02-16 9.586 305,200 -6,085 0.02% 2,925,709
2017-02-17 2017-02-15 9.414 311,285 -8,647 0.02% 2,930,581
2017-02-16 2017-02-14 9.774 319,932 -6,084 0.02% 3,126,873
2017-02-15 2017-02-13 9.867 326,016 -321 0.02% 3,216,876
2017-02-14 2017-02-10 9.977 326,337 +9,288 0.02% 3,255,708
2017-02-13 2017-02-09 9.711 317,049 -100,559 0.02% 3,078,896
2017-02-10 2017-02-08 9.727 417,608 -23,379 0.02% 4,061,955
2017-02-09 2017-02-07 9.649 440,987 +3,203 0.02% 4,254,931
2017-02-07 2017-02-03 9.368 437,784 -321 0.02% 4,100,997
2017-02-01 2017-01-25 9.024 438,105 -3,202 0.02% 3,953,524
2017-01-26 2017-01-24 9.414 441,307 -2,562 0.02% 4,154,669
2017-01-24 2017-01-20 9.071 443,869 -320 0.03% 4,026,329
2017-01-23 2017-01-19 9.196 444,189 +5,764 0.03% 4,084,711
2017-01-17 2017-01-13 8.821 438,425 -26,901 0.02% 3,867,426
2017-01-16 2017-01-12 8.852 465,326 +14,411 0.03% 4,119,255
2017-01-13 2017-01-11 8.962 450,915 +13,451 0.03% 4,040,963
2017-01-10 2017-01-06 9.040 437,464 +320 0.02% 3,954,569
2017-01-09 2017-01-05 9.211 437,144 -4,163 0.02% 4,026,751
2017-01-06 2017-01-04 9.040 441,307 +1,921 0.02% 3,989,309
2017-01-04 2016-12-30 8.634 439,386 -10,888 0.02% 3,793,583
2016-12-30 2016-12-28 8.509 450,274 +1,921 0.03% 3,831,349
2016-12-29 2016-12-23 8.759 448,353 -6,405 0.03% 3,927,003
2016-12-28 2016-12-22 8.977 454,758 +7,686 0.03% 4,082,503
2016-12-23 2016-12-21 9.368 447,072 +3,203 0.03% 4,188,003
2016-12-22 2016-12-20 9.102 443,869 +320 0.03% 4,040,189
2016-12-21 2016-12-19 9.461 443,549 -1,921 0.03% 4,196,551
2016-12-20 2016-12-16 9.368 445,470 -321 0.03% 4,172,996
2016-12-19 2016-12-15 9.461 445,791 +2,883 0.03% 4,217,763
2016-12-16 2016-12-14 9.399 442,908 +6,084 0.03% 4,162,826
2016-12-15 2016-12-13 8.821 436,824 -26,260 0.02% 3,853,304
2016-12-14 2016-12-12 8.712 463,084 -6,405 0.03% 4,034,338
2016-12-07 2016-12-05 9.071 469,489 +25,940 0.03% 4,258,727
2016-12-06 2016-12-02 8.930 443,549 -5,124 0.03% 3,961,101
2016-12-05 2016-12-01 8.634 448,673 -640 0.03% 3,873,766
2016-12-02 2016-11-30 8.415 449,313 -6,726 0.03% 3,781,082
2016-12-01 2016-11-29 8.087 456,039 +6,726 0.03% 3,688,162
2016-11-30 2016-11-28 7.962 449,313 -1,281 0.03% 3,577,647
2016-11-24 2016-11-22 7.822 450,594 -641 0.03% 3,524,532
2016-11-23 2016-11-21 7.728 451,235 -961 0.03% 3,487,276
2016-11-22 2016-11-18 7.760 452,196 -320 0.03% 3,508,822
2016-11-21 2016-11-17 7.884 452,516 -640 0.03% 3,567,826
2016-11-18 2016-11-16 7.931 453,156 -3,843 0.03% 3,594,097
2016-11-16 2016-11-14 8.134 456,999 +640 0.03% 3,717,331
2016-11-15 2016-11-11 7.853 456,359 -6,085 0.03% 3,583,875
2016-11-14 2016-11-10 7.775 462,444 +4,804 0.03% 3,595,562
2016-11-11 2016-11-09 7.338 457,640 -4,483 0.03% 3,358,150
2016-11-09 2016-11-07 7.463 462,123 -6,406 0.03% 3,448,766
2016-11-08 2016-11-04 7.322 468,529 +6,406 0.03% 3,430,738
2016-11-07 2016-11-03 7.229 462,123 -3,203 0.03% 3,340,541
2016-11-04 2016-11-02 7.166 465,326 -641 0.03% 3,334,635
2016-11-03 2016-11-01 7.197 465,967 -12,489 0.03% 3,353,779
2016-10-31 2016-10-27 6.807 478,456 +4,803 0.03% 3,256,918
2016-10-28 2016-10-26 6.651 473,653 -2,882 0.03% 3,150,273
2016-10-27 2016-10-25 6.651 476,535 -5,444 0.03% 3,169,441
2016-10-26 2016-10-24 6.339 481,979 +10,248 0.03% 3,055,149
2016-10-25 2016-10-20 6.464 471,731 +3,202 0.03% 3,049,110
2016-10-24 2016-10-19 6.557 468,529 +6,085 0.03% 3,072,303
2016-10-17 2016-10-13 6.745 462,444 -2,242 0.03% 3,119,042
2016-10-13 2016-10-11 6.792 464,686 +1,922 0.03% 3,155,928
2016-10-12 2016-10-07 6.760 462,764 -1,922 0.03% 3,128,425
2016-10-07 2016-10-05 6.948 464,686 -3,843 0.03% 3,228,478
2016-10-06 2016-10-04 6.760 468,529 -1,601 0.03% 3,167,398
2016-10-05 2016-10-03 6.464 470,130 -3,843 0.03% 3,038,761
2016-10-04 2016-09-30 6.448 473,973 -3,202 0.03% 3,056,201
2016-09-30 2016-09-28 6.479 477,175 +3,843 0.03% 3,091,748
2016-09-29 2016-09-27 6.511 473,332 -4,164 0.03% 3,081,628
2016-09-28 2016-09-26 6.495 477,496 -5,124 0.03% 3,101,283
2016-09-27 2016-09-23 6.448 482,620 +4,164 0.03% 3,111,957
2016-09-26 2016-09-22 6.479 478,456 +4,163 0.03% 3,100,048
2016-09-20 2016-09-15 6.479 474,293 +640 0.03% 3,073,075
2016-09-19 2016-09-14 6.245 473,653 +1,922 0.03% 2,958,003
2016-09-15 2016-09-13 6.417 471,731 -320 0.03% 3,027,015
2016-09-14 2016-09-12 6.167 472,051 +320 0.03% 2,911,148
2016-09-13 2016-09-09 6.464 471,731 -19,215 0.03% 3,049,110
2016-09-12 2016-09-08 6.417 490,946 +19,215 0.03% 3,150,314
2016-09-08 2016-09-06 6.651 471,731 -1,922 0.03% 3,137,490
2016-09-07 2016-09-05 6.401 473,653 -7,686 0.03% 3,031,953
2016-08-22 2016-08-18 6.089 481,339 -2,562 0.03% 2,930,852
2016-08-19 2016-08-17 6.214 483,901 -1,921 0.03% 3,006,892
2016-08-17 2016-08-15 5.886 485,822 -320 0.03% 2,859,544
2016-08-09 2016-08-05 5.964 486,142 -6,085 0.03% 2,899,378
2016-08-05 2016-08-03 5.355 492,227 -5,124 0.03% 2,635,954
2016-08-04 2016-08-01 5.511 497,351 +5,124 0.03% 2,741,044
2016-08-03 2016-07-29 5.402 492,227 -2,562 0.03% 2,659,009
2016-08-01 2016-07-28 5.496 494,789 -7,046 0.03% 2,719,199
2016-07-28 2016-07-26 5.464 501,835 -6,405 0.03% 2,742,251
2016-07-26 2016-07-22 5.371 508,240 +3,843 0.03% 2,729,641
2016-07-25 2016-07-21 5.386 504,397 +2,562 0.03% 2,716,876
2016-07-22 2016-07-20 5.433 501,835 +7,686 0.03% 2,726,581
2016-07-21 2016-07-19 5.340 494,149 +4,484 0.03% 2,638,532
2016-07-20 2016-07-18 5.168 489,665 -3,203 0.03% 2,530,494
2016-07-18 2016-07-14 5.261 492,868 -1,601 0.03% 2,593,217
2016-07-15 2016-07-13 5.152 494,469 -1,921 0.03% 2,547,600
2016-07-11 2016-07-07 5.074 496,390 +1,921 0.03% 2,518,748
2016-07-06 2016-07-04 5.340 494,469 +3,843 0.03% 2,640,447
2016-07-05 2016-06-30 5.261 490,626 +3,707 0.03% 2,581,284
2016-06-30 2016-06-28 5.324 486,919 -5,079 0.03% 2,592,460
2016-06-24 2016-06-22 5.419 491,998 -14,283 0.03% 2,666,002
2016-06-23 2016-06-21 5.151 506,281 -3,175 0.03% 2,607,823
2016-06-21 2016-06-17 5.088 509,456 -15,870 0.03% 2,592,077
2016-06-20 2016-06-16 5.088 525,326 +32,376 0.03% 2,672,823
2016-06-14 2016-06-10 5.592 492,950 +7,301 0.03% 2,756,576
2016-06-10 2016-06-07 5.923 485,649 +3,174 0.03% 2,876,399
2016-06-07 2016-06-03 6.049 482,475 +1,587 0.03% 2,918,400
2016-05-10 2016-05-06 5.702 480,888 +317 0.03% 2,742,150
2016-05-09 2016-05-05 5.907 480,571 -4,443 0.03% 2,838,753
2016-05-05 2016-05-03 6.049 485,014 -1,270 0.03% 2,933,757
2016-04-28 2016-04-26 6.332 486,284 -1,905 0.03% 3,079,319
2016-04-27 2016-04-25 6.128 488,189 -23,171 0.03% 2,991,412
2016-04-26 2016-04-22 6.222 511,360 -1,587 0.03% 3,181,724
2016-04-25 2016-04-21 6.364 512,947 +25,393 0.03% 3,264,319
2016-04-22 2016-04-20 6.380 487,554 -7,618 0.03% 3,110,402
2016-04-21 2016-04-19 6.852 495,172 -8,253 0.03% 3,393,001
2016-04-18 2016-04-14 6.852 503,425 -12,696 0.03% 3,449,552
2016-04-15 2016-04-13 7.025 516,121 -318 0.03% 3,625,977
2016-04-14 2016-04-12 6.647 516,439 +13,014 0.03% 3,432,971
2016-04-11 2016-04-07 6.254 503,425 -317 0.03% 3,148,212
2016-04-08 2016-04-06 6.380 503,742 +3,174 0.03% 3,213,675
2016-04-01 2016-03-30 5.765 500,568 -2,539 0.03% 2,885,911
2016-03-30 2016-03-24 5.277 503,107 -1,905 0.03% 2,654,874
2016-03-29 2016-03-23 5.434 505,012 +1,270 0.03% 2,744,476
2016-03-24 2016-03-22 5.387 503,742 +2,539 0.03% 2,713,770
2016-03-22 2016-03-18 5.529 501,203 +1,270 0.03% 2,771,147
2016-03-18 2016-03-16 5.624 499,933 +1,587 0.03% 2,811,375
2016-03-16 2016-03-14 5.876 498,346 -2,539 0.03% 2,928,050
2016-03-10 2016-03-08 5.371 500,885 -635 0.03% 2,690,488
2016-03-09 2016-03-07 5.419 501,520 +635 0.03% 2,717,599
2016-03-08 2016-03-04 5.009 500,885 -5,396 0.03% 2,509,018
2016-03-03 2016-03-01 4.426 506,281 -318 0.03% 2,240,973
2016-02-19 2016-02-17 4.222 506,599 -12,697 0.03% 2,138,641
2016-02-16 2016-02-12 3.859 519,296 -1,269 0.03% 2,004,102
2016-01-21 2016-01-19 4.064 520,565 -318 0.03% 2,115,599
2016-01-19 2016-01-15 3.922 520,883 +13,015 0.03% 2,043,046
2016-01-15 2016-01-13 4.253 507,868 +317 0.03% 2,159,998
2016-01-07 2016-01-05 4.726 507,551 -635 0.03% 2,398,500
2016-01-05 2015-12-31 4.836 508,186 +5,396 0.03% 2,457,535
2015-12-30 2015-12-28 4.946 502,790 +635 0.03% 2,486,881
2015-12-21 2015-12-17 4.867 502,155 -317 0.03% 2,444,190
2015-12-18 2015-12-16 4.678 502,472 -6,349 0.03% 2,350,753
2015-12-16 2015-12-14 4.584 508,821 +6,666 0.03% 2,332,366
2015-12-15 2015-12-11 4.615 502,155 -1,904 0.03% 2,317,630
2015-12-14 2015-12-10 4.694 504,059 -11,428 0.03% 2,366,118
2015-12-10 2015-12-08 4.852 515,487 -12,696 0.03% 2,500,962
2015-12-08 2015-12-04 5.088 528,183 +13,331 0.03% 2,687,359
2015-12-07 2015-12-03 5.230 514,852 -6,665 0.03% 2,692,522
2015-11-30 2015-11-26 4.899 521,517 +2,221 0.03% 2,554,863
2015-11-27 2015-11-25 4.930 519,296 +3,809 0.03% 2,560,342
2015-11-25 2015-11-23 4.993 515,487 -3,174 0.03% 2,574,042
2015-11-20 2015-11-18 4.899 518,661 +3,174 0.03% 2,540,871
2015-11-17 2015-11-13 5.135 515,487 -1,904 0.03% 2,647,122
2015-11-13 2015-11-11 5.119 517,391 +1,904 0.03% 2,648,750
2015-11-12 2015-11-10 5.214 515,487 +3,175 0.03% 2,687,722
2015-11-11 2015-11-09 5.293 512,312 -1,905 0.03% 2,711,518
2015-11-10 2015-11-06 5.324 514,217 +1,587 0.03% 2,737,801
2015-11-09 2015-11-05 5.387 512,630 +1,905 0.03% 2,761,651
2015-11-06 2015-11-04 5.293 510,725 -6,031 0.03% 2,703,119
2015-11-03 2015-10-30 5.104 516,756 +635 0.03% 2,637,359
2015-10-30 2015-10-28 5.119 516,121 +952 0.03% 2,642,248
2015-10-29 2015-10-27 5.182 515,169 +1,904 0.03% 2,669,834
2015-10-28 2015-10-26 5.198 513,265 -20,314 0.03% 2,668,052
2015-10-27 2015-10-23 5.135 533,579 -5,079 0.03% 2,740,028
2015-10-26 2015-10-22 5.056 538,658 +25,393 0.03% 2,723,685
2015-10-23 2015-10-20 5.214 513,265 +5,079 0.03% 2,676,137
2015-10-22 2015-10-19 5.277 508,186 +2,539 0.03% 2,681,675
2015-10-20 2015-10-16 5.324 505,647 +5,714 0.03% 2,692,172
2015-10-19 2015-10-15 5.198 499,933 -2,222 0.03% 2,598,750
2015-10-16 2015-10-14 5.167 502,155 -3,174 0.03% 2,594,480
2015-10-15 2015-10-13 5.245 505,329 +2,539 0.03% 2,650,679
2015-10-14 2015-10-12 5.214 502,790 -33,646 0.03% 2,621,521
2015-10-13 2015-10-09 4.899 536,436 -6,983 0.03% 2,627,950
2015-10-12 2015-10-08 4.757 543,419 -1,270 0.03% 2,585,119
2015-10-09 2015-10-07 4.804 544,689 -2,539 0.03% 2,616,900
2015-10-07 2015-10-05 4.552 547,228 -318 0.03% 2,491,179
2015-10-06 2015-10-02 4.489 547,546 -1,269 0.03% 2,458,126
2015-10-05 2015-09-30 4.363 548,815 -2,222 0.03% 2,394,663
2015-10-02 2015-09-29 4.316 551,037 +2,856 0.03% 2,378,319
2015-09-30 2015-09-25 4.395 548,181 +4,444 0.03% 2,409,167
2015-09-29 2015-09-24 4.521 543,737 -635 0.03% 2,458,156
2015-09-25 2015-09-23 4.631 544,372 -7,935 0.03% 2,521,052
2015-09-24 2015-09-22 4.946 552,307 +6,983 0.03% 2,731,800
2015-09-22 2015-09-18 4.946 545,324 +39,360 0.03% 2,697,261
2015-09-17 2015-09-15 5.009 505,964 +317 0.03% 2,534,460
2015-09-15 2015-09-11 5.182 505,647 +3,809 0.03% 2,620,487
2015-09-14 2015-09-10 5.293 501,838 -5,078 0.03% 2,656,082
2015-09-11 2015-09-09 5.387 506,916 -2,857 0.03% 2,730,869
2015-09-10 2015-09-08 5.261 509,773 +7,618 0.03% 2,682,020
2015-08-26 2015-08-24 5.545 502,155 -317 0.03% 2,784,320
2015-08-25 2015-08-21 5.986 502,472 +6,348 0.03% 3,007,698
2015-08-24 2015-08-20 6.159 496,124 +317 0.03% 3,055,665
2015-08-21 2015-08-19 6.332 495,807 +6,349 0.03% 3,139,622
2015-08-19 2015-08-17 6.490 489,458 +6,666 0.03% 3,176,518
2015-08-18 2015-08-14 6.632 482,792 -318 0.03% 3,201,702
2015-08-14 2015-08-12 6.553 483,110 +5,079 0.03% 3,165,761
2015-08-13 2015-08-11 6.758 478,031 +4,126 0.03% 3,230,368
2015-08-12 2015-08-10 6.726 473,905 -5,078 0.03% 3,187,556
2015-07-31 2015-07-29 6.395 478,983 -6,031 0.03% 3,063,267
2015-07-30 2015-07-28 6.206 485,014 +6,031 0.03% 3,010,157
2015-07-27 2015-07-23 6.632 478,983 -953 0.03% 3,176,442
2015-07-20 2015-07-16 6.458 479,936 -4,761 0.03% 3,099,602
2015-07-17 2015-07-15 6.238 484,697 +4,761 0.03% 3,023,460
2015-07-16 2015-07-14 6.490 479,936 -5,078 0.03% 3,114,722
2015-07-15 2015-07-13 6.742 485,014 +5,078 0.03% 3,269,917
2015-07-14 2015-07-10 6.458 479,936 -3,491 0.03% 3,099,602
2015-07-13 2015-07-09 6.065 483,427 -2,857 0.03% 2,931,773
2015-07-09 2015-07-07 6.143 486,284 +4,126 0.03% 2,987,399
2015-07-08 2015-07-06 6.616 482,158 +1,270 0.03% 3,189,902
2015-07-07 2015-07-03 6.994 480,888 +635 0.03% 3,363,300
2015-07-06 2015-07-02 7.309 480,253 -4,127 0.03% 3,510,159
2015-07-03 2015-06-30 7.468 484,380 +8,571 0.03% 3,617,218
2015-07-02 2015-06-29 7.404 475,809 +6,100 0.03% 3,522,842
2015-06-25 2015-06-23 7.707 469,709 -627 0.03% 3,620,084
2015-06-24 2015-06-22 7.627 470,336 +940 0.03% 3,587,391
2015-06-23 2015-06-19 7.388 469,396 -627 0.03% 3,467,871
2015-06-22 2015-06-18 7.611 470,023 +4,387 0.03% 3,577,504
2015-06-18 2015-06-16 7.819 465,636 +940 0.03% 3,640,703
2015-06-16 2015-06-12 8.106 464,696 +940 0.03% 3,766,823
2015-06-15 2015-06-11 8.058 463,756 -5,953 0.03% 3,737,004
2015-06-12 2015-06-10 8.234 469,709 +6,893 0.03% 3,867,419
2015-06-11 2015-06-09 8.425 462,816 +3,447 0.03% 3,899,284
2015-06-10 2015-06-08 8.553 459,369 -4,073 0.03% 3,928,883
2015-06-09 2015-06-05 8.473 463,442 +3,760 0.03% 3,926,743
2015-06-08 2015-06-04 8.553 459,682 -1,567 0.03% 3,931,560
2015-06-05 2015-06-03 8.553 461,249 -3,760 0.03% 3,944,962
2015-06-03 2015-06-01 8.760 465,009 +4,074 0.03% 4,073,580
2015-06-02 2015-05-29 8.409 460,935 +313 0.03% 3,876,081
2015-06-01 2015-05-28 8.553 460,622 -6,894 0.03% 3,939,599
2015-05-29 2015-05-27 8.840 467,516 +6,267 0.03% 4,132,842
2015-05-28 2015-05-26 8.712 461,249 -6,580 0.03% 4,018,562
2015-05-22 2015-05-20 8.313 467,829 +2,820 0.03% 3,889,264
2015-05-21 2015-05-19 8.441 465,009 +313 0.03% 3,925,180
2015-05-20 2015-05-18 8.266 464,696 +7,521 0.03% 3,840,973
2015-05-18 2015-05-14 8.521 457,175 -6,267 0.03% 3,895,528
2015-05-14 2015-05-12 8.728 463,442 -2,194 0.03% 4,045,063
2015-05-13 2015-05-11 8.585 465,636 -940 0.03% 3,997,343
2015-05-12 2015-05-08 8.282 466,576 +7,207 0.03% 3,863,958
2015-05-11 2015-05-07 8.250 459,369 -3,133 0.03% 3,789,613
2015-05-08 2015-05-06 8.313 462,502 +1,253 0.03% 3,844,979
2015-05-07 2015-05-05 8.712 461,249 +2,820 0.03% 4,018,562
2015-05-06 2015-05-04 8.856 458,429 +1,880 0.03% 4,059,828
2015-05-05 2015-04-30 8.840 456,549 +1,254 0.03% 4,035,894
2015-04-29 2015-04-27 8.904 455,295 -1,880 0.03% 4,053,869
2015-04-24 2015-04-22 8.872 457,175 +626 0.03% 4,056,018
2015-04-23 2015-04-21 8.792 456,549 +627 0.03% 4,014,039
2015-04-22 2015-04-20 8.553 455,922 +6,894 0.03% 3,899,401
2015-04-21 2015-04-17 9.175 449,028 +3,760 0.03% 4,119,873
2015-04-20 2015-04-16 9.430 445,268 -8,460 0.03% 4,199,055
2015-04-17 2015-04-15 9.111 453,728 +3,133 0.03% 4,134,036
2015-04-16 2015-04-14 9.303 450,595 -45,749 0.03% 4,191,771
2015-04-15 2015-04-13 9.829 496,344 -940 0.03% 4,878,722
2015-04-14 2015-04-10 9.494 497,284 +8,147 0.03% 4,721,327
2015-04-13 2015-04-09 8.856 489,137 -18,487 0.03% 4,331,777
2015-04-10 2015-04-08 9.367 507,624 -31,962 0.03% 4,754,697
2015-04-09 2015-04-02 8.282 539,586 -15,981 0.03% 4,468,591
2015-04-08 2015-04-01 7.739 555,567 +1,880 0.03% 4,299,528
2015-04-02 2015-03-31 7.388 553,687 +314 0.03% 4,090,608
2015-04-01 2015-03-30 7.356 553,373 -15,668 0.03% 4,070,629
2015-03-31 2015-03-27 6.957 569,041 +4,387 0.03% 3,958,883
2015-03-30 2015-03-26 7.117 564,654 +5,641 0.03% 4,018,462
2015-03-27 2015-03-25 7.212 559,013 +6,267 0.03% 4,031,837
2015-03-24 2015-03-20 7.372 552,746 -10,341 0.03% 4,074,836
2015-03-20 2015-03-18 7.037 563,087 +4,387 0.03% 3,962,385
2015-03-19 2015-03-17 7.133 558,700 +4,387 0.03% 3,985,004
2015-03-18 2015-03-16 7.117 554,313 +2,820 0.03% 3,944,868
2015-03-13 2015-03-11 7.117 551,493 +313 0.03% 3,924,799
2015-03-12 2015-03-10 7.308 551,180 -9,400 0.03% 4,028,112
2015-03-11 2015-03-09 7.228 560,580 -1,254 0.03% 4,052,084
2015-03-10 2015-03-06 7.069 561,834 +11,594 0.03% 3,971,498
2015-03-06 2015-03-04 7.276 550,240 -3,133 0.03% 4,003,682
2015-03-05 2015-03-03 7.117 553,373 +7,207 0.03% 3,938,179
2015-03-04 2015-03-02 7.340 546,166 +627 0.03% 4,008,899
2015-03-02 2015-02-26 7.372 545,539 -4,701 0.03% 4,021,706
2015-02-27 2015-02-25 7.260 550,240 +314 0.03% 3,994,902
2015-02-26 2015-02-24 7.196 549,926 +313 0.03% 3,957,522
2015-02-23 2015-02-16 7.149 549,613 -313 0.03% 3,928,960
2015-02-16 2015-02-12 6.973 549,926 -2,820 0.03% 3,834,672
2015-02-13 2015-02-11 6.957 552,746 +313 0.03% 3,845,517
2015-02-12 2015-02-10 6.989 552,433 -1,254 0.03% 3,860,969
2015-02-10 2015-02-06 6.941 553,687 -6,267 0.03% 3,843,228
2015-02-05 2015-02-03 6.782 559,954 -3,133 0.03% 3,797,378
2015-02-02 2015-01-29 6.909 563,087 +313 0.03% 3,890,505
2015-01-29 2015-01-27 6.973 562,774 +2,194 0.03% 3,924,263
2015-01-27 2015-01-23 6.941 560,580 -2,194 0.03% 3,891,074
2015-01-26 2015-01-22 6.814 562,774 +1,880 0.03% 3,834,462
2015-01-23 2015-01-21 6.893 560,894 -313 0.03% 3,866,403
2015-01-22 2015-01-20 6.861 561,207 +2,507 0.03% 3,850,651
2015-01-15 2015-01-13 7.085 558,700 +627 0.03% 3,958,259
2015-01-14 2015-01-12 6.941 558,073 +1,253 0.03% 3,873,672
2015-01-13 2015-01-09 7.181 556,820 +4,387 0.03% 3,998,250
2015-01-12 2015-01-08 7.276 552,433 +3,760 0.03% 4,019,639
2015-01-09 2015-01-07 7.420 548,673 +2,507 0.03% 4,071,075
2015-01-08 2015-01-06 7.452 546,166 -4,387 0.03% 4,069,904
2015-01-07 2015-01-05 7.436 550,553 -3,447 0.03% 4,093,810
2015-01-06 2015-01-02 7.133 554,000 -16,607 0.03% 3,951,481
2015-01-05 2014-12-31 6.909 570,607 +1,253 0.03% 3,942,463
2015-01-02 2014-12-29 6.973 569,354 +2,507 0.03% 3,970,145
2014-12-30 2014-12-24 6.973 566,847 -2,507 0.03% 3,952,664
2014-12-29 2014-12-22 7.181 569,354 +14,101 0.03% 4,088,250
2014-12-23 2014-12-19 7.101 555,253 -1,880 0.03% 3,942,698
2014-12-17 2014-12-15 6.877 557,133 +1,253 0.03% 3,831,587
2014-12-12 2014-12-10 6.925 555,880 +940 0.03% 3,849,580
2014-12-11 2014-12-09 6.893 554,940 +1,253 0.03% 3,825,360
2014-12-10 2014-12-08 6.829 553,687 -11,280 0.03% 3,781,383
2014-12-08 2014-12-04 7.181 564,967 +57,656 0.03% 4,056,749
2014-12-05 2014-12-03 6.957 507,311 -6,267 0.03% 3,529,420
2014-12-04 2014-12-02 7.069 513,578 -4,387 0.03% 3,630,385
2014-12-02 2014-11-28 6.766 517,965 -313 0.03% 3,504,361
2014-12-01 2014-11-27 6.845 518,278 +2,193 0.03% 3,547,829
2014-11-28 2014-11-26 6.877 516,085 +940 0.03% 3,549,287
2014-11-27 2014-11-25 6.941 515,145 -5,013 0.03% 3,575,702
2014-11-26 2014-11-24 6.893 520,158 +313 0.03% 3,585,598
2014-11-21 2014-11-19 6.814 519,845 +1,253 0.03% 3,541,966
2014-11-20 2014-11-18 6.750 518,592 -3,760 0.03% 3,500,328
2014-11-19 2014-11-17 6.718 522,352 -3,760 0.03% 3,509,037
2014-11-18 2014-11-14 7.037 526,112 +940 0.03% 3,702,196
2014-11-17 2014-11-13 6.989 525,172 +5,954 0.03% 3,670,441
2014-11-13 2014-11-11 6.957 519,218 -8,461 0.03% 3,612,258
2014-11-10 2014-11-06 6.670 527,679 -4,700 0.03% 3,519,562
2014-11-06 2014-11-04 6.510 532,379 -5,327 0.03% 3,465,961
2014-11-05 2014-11-03 6.383 537,706 +2,507 0.03% 3,432,001
2014-11-04 2014-10-31 6.415 535,199 -22,874 0.03% 3,433,080
2014-11-03 2014-10-30 6.175 558,073 +19,114 0.03% 3,446,232
2014-10-31 2014-10-29 6.159 538,959 -314 0.03% 3,319,599
2014-10-30 2014-10-28 6.032 539,273 +627 0.03% 3,252,693
2014-10-23 2014-10-21 6.175 538,646 -627 0.03% 3,326,266
2014-10-22 2014-10-20 6.303 539,273 -1,253 0.03% 3,398,978
2014-10-21 2014-10-17 6.399 540,526 -1,253 0.03% 3,458,626
2014-10-20 2014-10-16 6.446 541,779 +1,566 0.03% 3,492,578
2014-10-17 2014-10-15 6.462 540,213 +7,834 0.03% 3,491,103
2014-10-15 2014-10-13 6.462 532,379 +18,174 0.03% 3,440,476
2014-10-14 2014-10-10 6.606 514,205 +10,968 0.03% 3,396,872
2014-10-09 2014-10-07 6.734 503,237 +626 0.03% 3,388,657
2014-10-07 2014-10-03 6.686 502,611 -626 0.03% 3,360,382
2014-10-06 2014-09-30 6.718 503,237 -1,254 0.03% 3,380,627
2014-09-29 2014-09-25 6.861 504,491 -5,013 0.03% 3,461,501
2014-09-26 2014-09-24 6.686 509,504 +313 0.03% 3,406,467
2014-09-25 2014-09-23 6.670 509,191 +21,308 0.03% 3,396,250
2014-09-23 2014-09-19 6.702 487,883 +46,375 0.03% 3,269,697
2014-09-22 2014-09-18 6.718 441,508 +6,267 0.03% 2,965,946
2014-09-19 2014-09-17 6.766 435,241 -5,013 0.03% 2,944,681
2014-09-18 2014-09-16 6.766 440,254 +2,506 0.03% 2,978,597
2014-09-17 2014-09-15 6.686 437,748 -6,267 0.03% 2,926,717
2014-09-15 2014-09-11 6.638 444,015 +6,894 0.03% 2,947,363
2014-09-11 2014-09-08 6.702 437,121 -6,580 0.03% 2,929,500
2014-09-10 2014-09-05 6.606 443,701 -940 0.03% 2,931,118
2014-09-04 2014-09-02 6.494 444,641 -3,760 0.03% 2,887,663
2014-09-02 2014-08-29 6.494 448,401 +8,147 0.03% 2,912,082
2014-09-01 2014-08-28 6.462 440,254 -5,954 0.03% 2,845,122
2014-08-29 2014-08-27 6.686 446,208 +5,014 0.03% 2,983,280
2014-08-28 2014-08-26 6.670 441,194 +8,147 0.03% 2,942,717
2014-08-27 2014-08-25 6.734 433,047 -2,194 0.03% 2,916,017
2014-08-25 2014-08-21 6.718 435,241 +7,520 0.03% 2,923,846
2014-08-22 2014-08-20 6.638 427,721 -6,266 0.02% 2,839,203
2014-08-20 2014-08-18 6.542 433,987 +3,133 0.03% 2,839,247
2014-08-19 2014-08-15 6.542 430,854 +2,507 0.02% 2,818,750
2014-08-18 2014-08-14 6.542 428,347 +5,013 0.02% 2,802,349
2014-08-15 2014-08-13 6.526 423,334 -5,640 0.02% 2,762,797
2014-08-14 2014-08-12 6.494 428,974 +12,534 0.02% 2,785,916
2014-08-12 2014-08-08 6.526 416,440 +313 0.02% 2,717,805
2014-08-04 2014-07-31 6.542 416,127 +4,387 0.02% 2,722,403
2014-08-01 2014-07-30 6.558 411,740 +627 0.02% 2,700,272
2014-07-30 2014-07-28 6.574 411,113 -313 0.02% 2,702,720
2014-07-24 2014-07-22 6.494 411,426 +1,880 0.02% 2,671,952
2014-07-23 2014-07-21 6.510 409,546 +2,193 0.02% 2,666,278
2014-07-17 2014-07-15 6.510 407,353 +4,700 0.02% 2,652,001
2014-07-16 2014-07-14 6.510 402,653 -1,253 0.02% 2,621,402
2014-07-11 2014-07-09 6.351 403,906 -1,253 0.02% 2,565,110
2014-07-10 2014-07-08 6.223 405,159 -940 0.02% 2,521,347
2014-06-20 2014-06-18 6.191 406,099 -941 0.02% 2,514,237
2014-06-18 2014-06-16 6.303 407,040 +627 0.02% 2,565,528
2014-06-17 2014-06-13 6.367 406,413 -5,327 0.02% 2,587,516
2014-06-16 2014-06-12 6.335 411,740 +5,327 0.02% 2,608,292
2014-06-13 2014-06-11 6.351 406,413 +314 0.02% 2,581,031
2014-06-11 2014-06-09 6.335 406,099 +313 0.02% 2,572,557
2014-06-05 2014-06-03 6.351 405,786 +940 0.02% 2,577,049
2014-05-27 2014-05-23 6.607 404,846 +3,133 0.02% 2,674,694
2014-05-26 2014-05-22 6.607 401,713 +3,920 0.02% 2,653,995
2014-05-23 2014-05-21 6.607 397,793 -6,517 0.02% 2,628,097
2014-05-13 2014-05-09 6.607 404,310 -1,241 0.02% 2,671,153
2014-05-02 2014-04-29 6.687 405,551 -620 0.02% 2,712,027
2014-04-29 2014-04-25 6.752 406,171 +620 0.02% 2,742,353
2014-04-28 2014-04-24 6.639 405,551 -620 0.02% 2,692,422
2014-04-25 2014-04-23 6.542 406,171 +620 0.02% 2,657,268
2014-04-23 2014-04-17 6.639 405,551 +621 0.02% 2,692,422
2014-04-17 2014-04-15 6.655 404,930 +4,965 0.02% 2,694,824
2014-04-16 2014-04-14 6.897 399,965 -2,483 0.02% 2,758,457
2014-04-15 2014-04-11 6.800 402,448 -20,789 0.02% 2,736,671
2014-04-11 2014-04-09 6.607 423,237 +10,239 0.02% 2,796,198
2014-04-09 2014-04-07 6.607 412,998 -12,411 0.02% 2,728,552
2014-04-08 2014-04-04 6.687 425,409 +3,723 0.02% 2,844,823
2014-04-07 2014-04-03 6.736 421,686 -17,376 0.02% 2,840,311
2014-04-04 2014-04-02 6.671 439,062 -310 0.03% 2,929,049
2014-04-03 2014-04-01 6.623 439,372 +20,479 0.03% 2,909,877
2014-04-02 2014-03-31 6.752 418,893 -9,309 0.02% 2,828,248
2014-04-01 2014-03-28 6.591 428,202 +6,516 0.02% 2,822,100
2014-03-31 2014-03-27 6.752 421,686 -310 0.02% 2,847,106
2014-03-28 2014-03-26 6.655 421,996 +1,551 0.02% 2,808,399
2014-03-27 2014-03-25 6.655 420,445 +3,103 0.02% 2,798,077
2014-03-26 2014-03-24 6.687 417,342 -3,103 0.02% 2,790,876
2014-03-25 2014-03-21 6.671 420,445 +1,862 0.02% 2,804,852
2014-03-24 2014-03-20 6.591 418,583 -1,551 0.02% 2,758,705
2014-03-21 2014-03-19 6.607 420,134 -931 0.02% 2,775,697
2014-03-20 2014-03-18 6.542 421,065 -1,241 0.02% 2,754,708
2014-03-14 2014-03-12 6.413 422,306 -311 0.02% 2,708,387
2014-03-13 2014-03-11 6.446 422,617 -2,792 0.02% 2,724,002
2014-03-12 2014-03-10 6.446 425,409 +4,033 0.02% 2,741,998
2014-03-11 2014-03-07 6.558 421,376 +931 0.02% 2,763,533
2014-03-10 2014-03-06 6.591 420,445 +2,793 0.02% 2,770,977
2014-03-07 2014-03-05 6.703 417,652 -6,206 0.02% 2,799,679
2014-03-06 2014-03-04 6.800 423,858 +931 0.02% 2,882,261
2014-03-05 2014-03-03 6.768 422,927 -2,482 0.02% 2,862,300
2014-03-04 2014-02-28 6.558 425,409 -3,103 0.02% 2,789,983
2014-03-03 2014-02-27 6.574 428,512 -1,241 0.03% 2,817,238
2014-02-27 2014-02-25 6.446 429,753 -3,103 0.03% 2,769,997
2014-02-26 2014-02-24 6.429 432,856 -621 0.03% 2,783,023
2014-02-24 2014-02-20 6.429 433,477 -7,447 0.03% 2,787,015
2014-02-20 2014-02-18 6.429 440,924 +2,482 0.03% 2,834,895
2014-02-19 2014-02-17 6.413 438,442 +5,586 0.03% 2,811,873
2014-02-18 2014-02-14 6.462 432,856 -1,242 0.03% 2,796,973
2014-02-17 2014-02-13 6.446 434,098 -7,757 0.03% 2,798,003
2014-02-14 2014-02-12 6.413 441,855 +12,102 0.03% 2,833,761
2014-02-13 2014-02-11 6.429 429,753 -4,345 0.03% 2,763,072
2014-02-12 2014-02-10 6.301 434,098 +6,206 0.03% 2,735,048
2014-02-11 2014-02-07 6.236 427,892 +4,344 0.02% 2,668,367
2014-02-07 2014-02-05 6.188 423,548 -147,698 0.02% 2,620,802
2014-02-06 2014-02-04 6.204 571,246 -32,271 0.03% 3,543,923
2014-02-05 2014-01-30 6.413 603,517 -71,367 0.04% 3,870,553
2014-02-04 2014-01-28 6.397 674,884 +247,613 0.04% 4,317,378
2014-01-29 2014-01-27 6.188 427,271 +9,619 0.02% 2,643,839
2014-01-24 2014-01-22 6.381 417,652 -5,585 0.02% 2,665,079
2014-01-23 2014-01-21 6.494 423,237 +6,205 0.02% 2,748,458
2014-01-22 2014-01-20 6.365 417,032 +621 0.02% 2,654,403
2014-01-21 2014-01-17 6.413 416,411 +2,482 0.02% 2,670,581
2014-01-17 2014-01-15 6.574 413,929 -12,722 0.02% 2,721,363
2014-01-09 2014-01-07 6.591 426,651 +12,102 0.02% 2,811,878
2014-01-07 2014-01-03 6.929 414,549 -310 0.02% 2,872,399
2014-01-06 2014-01-02 7.090 414,859 -1,552 0.02% 2,941,397
2014-01-03 2013-12-31 7.010 416,411 +621 0.02% 2,918,851
2014-01-02 2013-12-27 7.042 415,790 -1,552 0.02% 2,927,898
2013-12-30 2013-12-24 7.058 417,342 +2,483 0.02% 2,945,551
2013-12-27 2013-12-20 6.993 414,859 -621 0.02% 2,901,287
2013-12-23 2013-12-19 7.122 415,480 -1,552 0.02% 2,959,190
2013-12-18 2013-12-16 7.074 417,032 +621 0.02% 2,950,084
2013-12-17 2013-12-13 7.203 416,411 +4,344 0.02% 2,999,371
2013-12-12 2013-12-10 7.364 412,067 +2,793 0.02% 3,034,481
2013-12-11 2013-12-09 7.574 409,274 -3,413 0.02% 3,099,648
2013-12-10 2013-12-06 7.477 412,687 +310 0.02% 3,085,597
2013-12-09 2013-12-05 7.509 412,377 +310 0.02% 3,096,569
2013-12-05 2013-12-03 7.541 412,067 -2,482 0.02% 3,107,521
2013-12-03 2013-11-29 7.493 414,549 -4,034 0.02% 3,106,199
2013-12-02 2013-11-28 7.348 418,583 +11,791 0.02% 3,075,720
2013-11-29 2013-11-27 7.509 406,792 +4,344 0.02% 3,054,631
2013-11-28 2013-11-26 7.300 402,448 -1,551 0.02% 2,937,706
2013-11-27 2013-11-25 7.364 403,999 -4,655 0.02% 2,975,068
2013-11-25 2013-11-21 7.445 408,654 -23,892 0.02% 3,042,273
2013-11-22 2013-11-20 7.219 432,546 +1,862 0.03% 3,122,560
2013-11-21 2013-11-19 7.219 430,684 -621 0.03% 3,109,118
2013-11-20 2013-11-18 7.235 431,305 -3,723 0.03% 3,120,551
2013-11-19 2013-11-15 7.074 435,028 +2,482 0.03% 3,077,387
2013-11-18 2013-11-14 6.768 432,546 -1,241 0.03% 2,927,400
2013-11-15 2013-11-13 6.639 433,787 -4,965 0.03% 2,879,878
2013-11-14 2013-11-12 6.736 438,752 -1,862 0.03% 2,955,261
2013-11-13 2013-11-11 6.510 440,614 +1,552 0.03% 2,868,402
2013-11-12 2013-11-08 6.510 439,062 -5,275 0.03% 2,858,299
2013-11-11 2013-11-07 6.478 444,337 -621 0.03% 2,878,319
2013-11-08 2013-11-06 6.542 444,958 +6,206 0.03% 2,911,022
2013-11-07 2013-11-05 6.542 438,752 -5,895 0.03% 2,870,421
2013-11-06 2013-11-04 6.526 444,647 -11,791 0.03% 2,901,822
2013-11-05 2013-11-01 6.478 456,438 +1,241 0.03% 2,956,707
2013-11-04 2013-10-31 6.542 455,197 +2,792 0.03% 2,978,008
2013-10-31 2013-10-29 6.284 452,405 +22,962 0.03% 2,843,102
2013-10-30 2013-10-28 6.349 429,443 +2,482 0.03% 2,726,479
2013-10-28 2013-10-24 6.429 426,961 +4,344 0.02% 2,745,121
2013-10-25 2013-10-23 6.462 422,617 +8,999 0.02% 2,730,812
2013-10-24 2013-10-22 6.446 413,618 +8,998 0.02% 2,665,998
2013-10-21 2013-10-17 6.607 404,620 +7,447 0.02% 2,673,201
2013-10-17 2013-10-15 6.558 397,173 -3,413 0.02% 2,604,801
2013-10-16 2013-10-11 6.236 400,586 +3,103 0.02% 2,498,085
2013-10-11 2013-10-09 6.252 397,483 -10,240 0.02% 2,485,139
2013-10-10 2013-10-08 6.156 407,723 +311 0.02% 2,509,741
2013-10-09 2013-10-07 6.156 407,412 +9,929 0.02% 2,507,827
2013-10-08 2013-10-04 6.252 397,483 -6,206 0.02% 2,485,139
2013-10-07 2013-10-03 6.236 403,689 +6,206 0.02% 2,517,435
2013-10-03 2013-09-30 6.381 397,483 -6,516 0.02% 2,536,379
2013-09-25 2013-09-23 6.494 403,999 +6,516 0.02% 2,623,528
2013-09-24 2013-09-19 6.478 397,483 +310 0.02% 2,574,809
2013-09-23 2013-09-18 6.429 397,173 -620 0.02% 2,553,601
2013-09-19 2013-09-17 6.429 397,793 +310 0.02% 2,557,587
2013-09-13 2013-09-11 6.462 397,483 -4,965 0.02% 2,568,404
2013-09-12 2013-09-10 6.446 402,448 +11,171 0.02% 2,594,001
2013-09-11 2013-09-09 6.429 391,277 -1,862 0.02% 2,515,693
2013-09-09 2013-09-05 6.349 393,139 +10,550 0.02% 2,495,990
2013-09-05 2013-09-03 6.333 382,589 -4,344 0.02% 2,422,844
2013-09-04 2013-09-02 6.317 386,933 +583 0.02% 2,444,118
2013-09-02 2013-08-29 6.204 386,350 +37 0.02% 2,396,857
2013-08-30 2013-08-28 6.268 386,313 +3,724 0.02% 2,421,527
2013-08-22 2013-08-20 6.446 382,589 +7,447 0.02% 2,465,999
2013-08-20 2013-08-16 6.542 375,142 +11,170 0.02% 2,454,269
2013-08-19 2013-08-15 6.655 363,972 +6,206 0.02% 2,422,247
2013-08-15 2013-08-12 6.897 357,766 +3,103 0.02% 2,467,421
2013-08-12 2013-08-08 6.655 354,663 -1,862 0.02% 2,360,295
2013-08-09 2013-08-07 6.591 356,525 +1,862 0.02% 2,349,707
2013-08-07 2013-08-05 6.558 354,663 -310 0.02% 2,326,005
2013-07-30 2013-07-26 6.478 354,973 +931 0.02% 2,299,438
2013-07-26 2013-07-24 6.446 354,042 +620 0.02% 2,281,998
2013-07-11 2013-07-09 5.575 353,422 +7,137 0.02% 1,970,471
2013-07-09 2013-07-05 5.720 346,285 +14,894 0.02% 1,980,900
2013-07-05 2013-07-03 5.737 331,391 -1,241 0.02% 1,901,039
2013-07-03 2013-06-28 6.123 332,632 +1,241 0.02% 2,036,798
2013-07-02 2013-06-27 6.172 331,391 +620 0.02% 2,045,219
2013-06-28 2013-06-26 6.139 330,771 -310 0.02% 2,030,733
2013-06-27 2013-06-25 6.123 331,081 +1,241 0.02% 2,027,301
2013-06-25 2013-06-21 6.526 329,840 +311 0.02% 2,152,577
2013-06-19 2013-06-17 6.526 329,529 +620 0.02% 2,150,548
2013-06-13 2013-06-10 6.703 328,909 +3,413 0.02% 2,204,802
2013-06-11 2013-06-07 6.752 325,496 +1,242 0.02% 2,197,658
2013-06-05 2013-06-03 6.671 324,254 +3,103 0.02% 2,163,147
2013-06-04 2013-05-31 7.042 321,151 -7,758 0.02% 2,261,472
2013-06-03 2013-05-30 6.977 328,909 +621 0.02% 2,294,902
2013-05-31 2013-05-29 6.993 328,288 -5,896 0.02% 2,295,859
2013-05-30 2013-05-28 6.752 334,184 -6,206 0.02% 2,256,317
2013-05-29 2013-05-27 6.671 340,390 +931 0.02% 2,270,793
2013-05-28 2013-05-24 6.712 339,459 +5,896 0.02% 2,278,287
2013-05-27 2013-05-23 6.792 333,563 -31 0.02% 2,265,688
2013-05-24 2013-05-22 6.970 333,594 -2,474 0.02% 2,325,244
2013-05-22 2013-05-20 7.083 336,068 +8,657 0.02% 2,380,533
2013-05-21 2013-05-16 7.035 327,411 +6,184 0.02% 2,303,327
2013-05-20 2013-05-15 7.100 321,227 -1,237 0.02% 2,280,602
2013-05-16 2013-05-14 7.116 322,464 +309 0.02% 2,294,600
2013-05-15 2013-05-13 7.488 322,155 -12,676 0.02% 2,412,231
2013-05-14 2013-05-10 7.472 334,831 -6,183 0.02% 2,501,731
2013-05-13 2013-05-09 7.310 341,014 +4,019 0.02% 2,492,778
2013-05-10 2013-05-08 7.213 336,995 -4,947 0.02% 2,430,700
2013-05-09 2013-05-07 7.164 341,942 +4,947 0.02% 2,449,792
2013-05-08 2013-05-06 6.873 336,995 +5,874 0.02% 2,316,250
2013-05-07 2013-05-03 6.744 331,121 +1,855 0.02% 2,233,036
2013-05-02 2013-04-29 6.889 329,266 -927 0.02% 2,268,451
2013-04-29 2013-04-25 7.148 330,193 +309 0.02% 2,360,278
2013-04-26 2013-04-24 7.019 329,884 +6,183 0.02% 2,315,389
2013-04-25 2013-04-23 6.922 323,701 +5,874 0.02% 2,240,582
2013-04-24 2013-04-22 7.229 317,827 -9,275 0.02% 2,297,584
2013-04-23 2013-04-19 6.550 327,102 +3,092 0.02% 2,142,453
2013-04-22 2013-04-18 6.582 324,010 -618 0.02% 2,132,681
2013-04-18 2013-04-16 6.453 324,628 +618 0.02% 2,094,748
2013-04-16 2013-04-12 6.566 324,010 -2,782 0.02% 2,127,441
2013-04-12 2013-04-10 6.566 326,792 +1,855 0.02% 2,145,707
2013-04-10 2013-04-08 6.404 324,937 +309 0.02% 2,080,977
2013-04-09 2013-04-05 6.404 324,628 +309 0.02% 2,078,998
2013-04-03 2013-03-28 6.776 324,319 -12,367 0.02% 2,197,654
2013-04-02 2013-03-27 7.067 336,686 +1,546 0.02% 2,379,466
2013-03-28 2013-03-26 7.035 335,140 +4,947 0.02% 2,357,700
2013-03-27 2013-03-25 6.873 330,193 +618 0.02% 2,269,498
2013-03-26 2013-03-22 6.873 329,575 -927 0.02% 2,265,250
2013-03-25 2013-03-21 7.019 330,502 -6,184 0.02% 2,319,727
2013-03-22 2013-03-20 7.003 336,686 +6,802 0.02% 2,357,686
2013-03-21 2013-03-19 6.922 329,884 +618 0.02% 2,283,379
2013-03-20 2013-03-18 7.003 329,266 -1,855 0.02% 2,305,726
2013-03-19 2013-03-15 7.132 331,121 +16,695 0.02% 2,361,556
2013-03-18 2013-03-14 7.310 314,426 +8,657 0.02% 2,298,423
2013-03-15 2013-03-13 7.601 305,769 +6,184 0.02% 2,324,151
2013-03-14 2013-03-12 7.795 299,585 +309 0.02% 2,335,286
2013-03-04 2013-02-28 8.636 299,276 -619 0.02% 2,584,557
2013-02-28 2013-02-26 8.183 299,895 -7,111 0.02% 2,454,103
2013-02-27 2013-02-25 8.410 307,006 +7,421 0.02% 2,581,804
2013-02-26 2013-02-22 8.976 299,585 -10,203 0.02% 2,688,971
2013-02-25 2013-02-21 9.040 309,788 +8,347 0.02% 2,800,589
2013-02-22 2013-02-20 8.782 301,441 +619 0.02% 2,647,129
2013-02-21 2013-02-19 8.927 300,822 -11,130 0.02% 2,685,478
2013-02-19 2013-02-15 8.701 311,952 +927 0.02% 2,714,207
2013-02-18 2013-02-14 8.765 311,025 +5,256 0.02% 2,726,262
2013-02-14 2013-02-07 8.685 305,769 -6,492 0.02% 2,655,466
2013-02-08 2013-02-06 9.089 312,261 +3,710 0.02% 2,838,096
2013-02-07 2013-02-05 8.862 308,551 -8,348 0.02% 2,734,516
2013-02-06 2013-02-04 8.733 316,899 +309 0.02% 2,767,500
2013-02-04 2013-01-31 8.393 316,590 +6,802 0.02% 2,657,281
2013-02-01 2013-01-30 8.588 309,788 -2,783 0.02% 2,660,309
2013-01-31 2013-01-29 8.555 312,571 +10,512 0.02% 2,674,098
2013-01-29 2013-01-25 9.348 302,059 +12,367 0.02% 2,823,531
2013-01-28 2013-01-24 9.897 289,692 +309 0.02% 2,867,219
2013-01-25 2013-01-23 9.930 289,383 -10,512 0.02% 2,873,521
2013-01-24 2013-01-22 10.350 299,895 +310 0.02% 3,104,003
2013-01-23 2013-01-21 10.253 299,585 +4,328 0.02% 3,071,725
2013-01-22 2013-01-18 10.334 295,257 -4,019 0.02% 3,051,224
2013-01-18 2013-01-16 10.011 299,276 +4,328 0.02% 2,995,957
2013-01-17 2013-01-15 10.189 294,948 +309 0.02% 3,005,100
2013-01-16 2013-01-14 10.189 294,639 -1,855 0.02% 3,001,952
2013-01-11 2013-01-09 10.221 296,494 +1,237 0.02% 3,030,442
2013-01-10 2013-01-08 10.366 295,257 +6,183 0.02% 3,060,774
2013-01-09 2013-01-07 10.496 289,074 +1,855 0.02% 3,034,078
2013-01-08 2013-01-04 10.027 287,219 -8,656 0.02% 2,879,903
2013-01-07 2013-01-03 9.849 295,875 -3,092 0.02% 2,914,060
2013-01-04 2013-01-02 9.606 298,967 -1,855 0.02% 2,871,988
2013-01-03 2012-12-31 9.574 300,822 -6,493 0.02% 2,880,078
2013-01-02 2012-12-27 9.428 307,315 +309 0.02% 2,897,512
2012-12-28 2012-12-24 9.299 307,006 -4,637 0.02% 2,854,879
2012-12-27 2012-12-20 9.218 311,643 +5,256 0.02% 2,872,799
2012-12-21 2012-12-19 9.412 306,387 +2,164 0.02% 2,883,808
2012-12-20 2012-12-18 9.509 304,223 -6,802 0.02% 2,892,960
2012-12-18 2012-12-14 9.493 311,025 -12,985 0.02% 2,952,612
2012-12-17 2012-12-13 9.202 324,010 -1,237 0.02% 2,981,561
2012-12-13 2012-12-11 9.040 325,247 -4,019 0.02% 2,940,344
2012-12-10 2012-12-06 8.668 329,266 +619 0.02% 2,854,202
2012-12-05 2012-12-03 8.167 328,647 -619 0.02% 2,684,071
2012-12-04 2012-11-30 8.329 329,266 -4,947 0.02% 2,742,377
2012-12-03 2012-11-29 8.280 334,213 +1,856 0.02% 2,767,364
2012-11-30 2012-11-28 8.102 332,357 +1,236 0.02% 2,692,871
2012-11-28 2012-11-26 8.199 331,121 +6,184 0.02% 2,714,987
2012-11-27 2012-11-23 8.248 324,937 +1,236 0.02% 2,680,047
2012-11-22 2012-11-20 8.151 323,701 -12,367 0.02% 2,638,442
2012-11-21 2012-11-19 8.086 336,068 -1,236 0.02% 2,717,504
2012-11-16 2012-11-14 7.569 337,304 -1,546 0.02% 2,552,938
2012-11-14 2012-11-12 7.601 338,850 -2,164 0.02% 2,575,600
2012-11-13 2012-11-09 7.213 341,014 +2,164 0.02% 2,459,688
2012-11-08 2012-11-06 7.585 338,850 +927 0.02% 2,570,120
2012-10-29 2012-10-25 7.520 337,923 -927 0.02% 2,541,228
2012-10-26 2012-10-24 7.520 338,850 +309 0.02% 2,548,200
2012-10-22 2012-10-18 7.472 338,541 -309 0.02% 2,529,451
2012-10-18 2012-10-16 7.051 338,850 -1,546 0.02% 2,389,280
2012-10-09 2012-10-05 7.342 340,396 -5,874 0.02% 2,499,271
2012-10-04 2012-09-28 7.294 346,270 +8,347 0.02% 2,525,599
2012-09-27 2012-09-25 7.439 337,923 -3,091 0.02% 2,513,903
2012-09-19 2012-09-17 7.294 341,014 +309 0.02% 2,487,263
2012-09-17 2012-09-13 7.245 340,705 -309 0.02% 2,468,479
2012-09-14 2012-09-12 7.261 341,014 -619 0.02% 2,476,233
2012-09-13 2012-09-11 7.197 341,633 -2,164 0.02% 2,458,628
2012-09-11 2012-09-07 7.116 343,797 -6,802 0.02% 2,446,402
2012-09-07 2012-09-05 6.517 350,599 +619 0.02% 2,285,013
2012-09-06 2012-09-04 6.663 349,980 +309 0.02% 2,331,919
2012-09-03 2012-08-30 6.760 349,671 +6,802 0.02% 2,363,790
2012-08-21 2012-08-17 7.116 342,869 -1,855 0.02% 2,439,798
2012-08-08 2012-08-06 6.889 344,724 -309 0.02% 2,374,948
2012-08-02 2012-07-31 6.614 345,033 -4,638 0.02% 2,282,217
2012-07-31 2012-07-27 6.582 349,671 +309 0.02% 2,301,585
2012-07-24 2012-07-20 6.598 349,362 +5,256 0.02% 2,305,201
2012-07-23 2012-07-19 6.501 344,106 +928 0.02% 2,237,130
2012-07-20 2012-07-18 6.728 343,178 +618 0.02% 2,308,797
2012-07-17 2012-07-13 6.873 342,560 +21,642 0.02% 2,354,499
2012-07-13 2012-07-11 6.922 320,918 -3,710 0.02% 2,221,319
2012-07-10 2012-07-06 6.938 324,628 +3,710 0.02% 2,252,248
2012-07-09 2012-07-05 6.889 320,918 +309 0.02% 2,210,939
2012-07-06 2012-07-04 6.970 320,609 +2,473 0.02% 2,234,735
2012-07-05 2012-07-03 7.067 318,136 -7,420 0.02% 2,248,367
2012-06-28 2012-06-26 7.294 325,556 -618 0.02% 2,374,517
2012-06-27 2012-06-25 7.391 326,174 -618 0.02% 2,410,674
2012-06-26 2012-06-22 7.375 326,792 +6,492 0.02% 2,409,957
2012-06-22 2012-06-20 7.924 320,300 -1,855 0.02% 2,538,201
2012-06-21 2012-06-19 7.585 322,155 -927 0.02% 2,443,491
2012-06-20 2012-06-18 7.504 323,082 -2,165 0.02% 2,424,397
2012-06-19 2012-06-15 7.067 325,247 -3,091 0.02% 2,298,623
2012-06-18 2012-06-14 6.922 328,338 +618 0.02% 2,272,678
2012-06-13 2012-06-11 6.825 327,720 -309 0.02% 2,236,600
2012-06-12 2012-06-08 6.631 328,029 -14,840 0.02% 2,175,049
2012-06-11 2012-06-07 6.598 342,869 +14,531 0.02% 2,262,358
2012-06-08 2012-06-06 6.566 328,338 +309 0.02% 2,155,858
2012-06-05 2012-06-01 6.970 328,029 +618 0.02% 2,286,454
2012-06-01 2012-05-30 6.841 327,411 -9,584 0.02% 2,239,787
2012-05-31 2012-05-29 7.067 336,995 +9,893 0.02% 2,381,650
2012-05-29 2012-05-25 6.922 327,102 +928 0.02% 2,264,123
2012-05-28 2012-05-24 6.825 326,174 +618 0.02% 2,226,049
2012-05-18 2012-05-16 7.102 325,556 +6,897 0.02% 2,311,958
2012-05-14 2012-05-10 7.035 318,659 -604 0.02% 2,241,878
2012-05-11 2012-05-09 6.986 319,263 -604 0.02% 2,230,272
2012-05-10 2012-05-08 7.234 319,867 -8,457 0.02% 2,313,917
2012-05-09 2012-05-07 7.350 328,324 -5,135 0.02% 2,413,140
2012-05-08 2012-05-04 7.880 333,459 -604 0.02% 2,627,521
2012-05-04 2012-05-02 7.880 334,063 -302 0.02% 2,632,281
2012-05-03 2012-04-30 7.830 334,365 -3,322 0.02% 2,618,055
2012-05-02 2012-04-27 7.681 337,687 +6,040 0.02% 2,593,756
2012-04-30 2012-04-26 7.681 331,647 -1,812 0.02% 2,547,363
2012-04-27 2012-04-25 7.648 333,459 -9,967 0.02% 2,550,241
2012-04-26 2012-04-24 7.350 343,426 -3,323 0.02% 2,524,137
2012-04-25 2012-04-23 7.251 346,749 -906 0.02% 2,514,121
2012-04-24 2012-04-20 7.284 347,655 -2,718 0.02% 2,532,200
2012-04-23 2012-04-19 7.052 350,373 -3,021 0.02% 2,470,797
2012-04-20 2012-04-18 6.986 353,394 +14,800 0.02% 2,468,701
2012-04-19 2012-04-17 6.886 338,594 +2,719 0.02% 2,331,683
2012-04-18 2012-04-16 6.986 335,875 +604 0.02% 2,346,319
2012-04-17 2012-04-13 7.201 335,271 +906 0.02% 2,414,249
2012-04-16 2012-04-12 7.019 334,365 +302 0.02% 2,346,840
2012-04-13 2012-04-11 6.953 334,063 +4,833 0.02% 2,322,601
2012-04-12 2012-04-10 7.052 329,230 -302 0.02% 2,321,699
2012-04-11 2012-04-05 7.201 329,532 -604 0.02% 2,372,923
2012-04-10 2012-04-03 7.267 330,136 +2,718 0.02% 2,399,133
2012-04-05 2012-04-02 7.184 327,418 -604 0.02% 2,352,281
2012-04-02 2012-03-29 6.986 328,022 +1,208 0.02% 2,291,460
2012-03-30 2012-03-28 7.284 326,814 +1,510 0.02% 2,380,401
2012-03-29 2012-03-27 7.582 325,304 +8,156 0.02% 2,466,333
2012-03-28 2012-03-26 7.400 317,148 -1,813 0.02% 2,346,748
2012-03-27 2012-03-23 7.383 318,961 +6,041 0.02% 2,354,883
2012-03-26 2012-03-22 7.532 312,920 -1,208 0.02% 2,356,902
2012-03-23 2012-03-21 7.698 314,128 +302 0.02% 2,418,001
2012-03-22 2012-03-20 7.813 313,826 +3,927 0.02% 2,452,041
2012-03-21 2012-03-19 8.343 309,899 +5,437 0.02% 2,585,518
2012-03-20 2012-03-16 8.707 304,462 -3,021 0.02% 2,651,037
2012-03-19 2012-03-15 8.707 307,483 +3,021 0.02% 2,677,341
2012-03-16 2012-03-14 8.823 304,462 -2,417 0.02% 2,686,316
2012-03-15 2012-03-13 8.807 306,879 +1,208 0.02% 2,702,562
2012-03-14 2012-03-12 8.873 305,671 -302 0.02% 2,712,164
2012-03-13 2012-03-09 8.989 305,973 +6,041 0.02% 2,750,298
2012-03-12 2012-03-08 8.691 299,932 -5,739 0.02% 2,606,628
2012-03-09 2012-03-07 8.757 305,671 -5,436 0.02% 2,676,744
2012-03-08 2012-03-06 8.707 311,107 -5,437 0.02% 2,708,896
2012-03-07 2012-03-05 8.823 316,544 -4,833 0.02% 2,792,918
2012-03-06 2012-03-02 9.038 321,377 +6,343 0.02% 2,904,720
2012-03-05 2012-03-01 9.138 315,034 +5,135 0.02% 2,878,680
2012-03-02 2012-02-29 9.237 309,899 +1,510 0.02% 2,862,538
2012-03-01 2012-02-28 9.303 308,389 +2,416 0.02% 2,869,010
2012-02-29 2012-02-27 9.320 305,973 +604 0.02% 2,851,598
2012-02-27 2012-02-23 9.403 305,369 -9,363 0.02% 2,871,244
2012-02-23 2012-02-21 9.419 314,732 -604 0.02% 2,964,490
2012-02-22 2012-02-20 9.585 315,336 +5,739 0.02% 3,022,379
2012-02-21 2012-02-17 9.469 309,597 +2,416 0.02% 2,931,498
2012-02-20 2012-02-16 9.452 307,181 +5,437 0.02% 2,903,537
2012-02-17 2012-02-15 9.237 301,744 +2,114 0.02% 2,787,210
2012-02-16 2012-02-14 9.386 299,630 -3,624 0.02% 2,812,323
2012-02-15 2012-02-13 8.956 303,254 -2,417 0.02% 2,715,818
2012-02-14 2012-02-10 9.369 305,671 +4,531 0.02% 2,863,964
2012-02-13 2012-02-09 9.220 301,140 -906 0.02% 2,776,646
2012-02-10 2012-02-08 8.608 302,046 +1,510 0.02% 2,600,000
2012-02-09 2012-02-07 8.724 300,536 -6,947 0.02% 2,621,827
2012-02-08 2012-02-06 8.376 307,483 -604 0.02% 2,575,541
2012-02-07 2012-02-03 7.515 308,087 -3,020 0.02% 2,315,400
2012-02-06 2012-02-02 7.582 311,107 +12,686 0.02% 2,358,697
2012-02-03 2012-02-01 7.234 298,421 +1,208 0.02% 2,158,777
2012-02-02 2012-01-31 7.251 297,213 -906 0.02% 2,154,958
2012-02-01 2012-01-30 7.234 298,119 +6,343 0.02% 2,156,592
2012-01-31 2012-01-27 7.416 291,776 +604 0.02% 2,163,837
2012-01-20 2012-01-18 6.969 291,172 +9,967 0.02% 2,029,217
2012-01-19 2012-01-17 6.969 281,205 +604 0.02% 1,959,756
2012-01-18 2012-01-16 6.903 280,601 +604 0.02% 1,936,967
2012-01-16 2012-01-12 7.102 279,997 -6,041 0.02% 1,988,417
2012-01-11 2012-01-09 7.035 286,038 +1,209 0.02% 2,012,378
2011-12-28 2011-12-22 6.953 284,829 +6,343 0.02% 1,980,297
2011-12-23 2011-12-21 6.837 278,486 -1,209 0.02% 1,903,927
2011-12-22 2011-12-20 6.704 279,695 +1,209 0.02% 1,875,153
2011-12-21 2011-12-19 6.704 278,486 -907 0.02% 1,867,047
2011-12-19 2011-12-15 6.737 279,393 -1,812 0.02% 1,882,378
2011-12-15 2011-12-13 6.588 281,205 +1,812 0.02% 1,852,691
2011-12-14 2011-12-12 6.820 279,393 -1,812 0.02% 1,905,503
2011-12-13 2011-12-09 6.903 281,205 -7,249 0.02% 1,941,136
2011-12-12 2011-12-08 7.068 288,454 +302 0.02% 2,038,925
2011-12-09 2011-12-07 7.151 288,152 +7,249 0.02% 2,060,641
2011-12-08 2011-12-06 7.118 280,903 -3,322 0.02% 1,999,501
2011-12-07 2011-12-05 7.168 284,225 -1,813 0.02% 2,037,263
2011-12-06 2011-12-02 7.085 286,038 -906 0.02% 2,026,583
2011-12-05 2011-12-01 6.953 286,944 +2,115 0.02% 1,995,002
2011-12-01 2011-11-29 6.704 284,829 +5,738 0.02% 1,909,572
2011-11-30 2011-11-28 6.737 279,091 -906 0.02% 1,880,343
2011-11-25 2011-11-23 6.704 279,997 +604 0.02% 1,877,177
2011-11-22 2011-11-18 6.870 279,393 -1,510 0.02% 1,919,378
2011-11-14 2011-11-10 7.284 280,903 -4,531 0.02% 2,046,001
2011-11-11 2011-11-09 7.664 285,434 +4,833 0.02% 2,187,679
2011-11-09 2011-11-07 7.780 280,601 -3,020 0.02% 2,183,152
2011-11-08 2011-11-04 7.582 283,621 +3,322 0.02% 2,150,308
2011-11-07 2011-11-03 7.383 280,299 -9,061 0.02% 2,069,442
2011-11-04 2011-11-02 7.333 289,360 +7,249 0.02% 2,121,969
2011-10-31 2011-10-27 7.416 282,111 -3,625 0.02% 2,092,160
2011-10-28 2011-10-26 6.820 285,736 +3,021 0.02% 1,948,763
2011-10-27 2011-10-25 6.870 282,715 -302 0.02% 1,942,199
2011-10-26 2011-10-24 6.804 283,017 +604 0.02% 1,925,534
2011-10-20 2011-10-18 6.787 282,413 -302 0.02% 1,916,750
2011-10-19 2011-10-17 7.135 282,715 -302 0.02% 2,017,079
2011-10-18 2011-10-14 6.870 283,017 -4,229 0.02% 1,944,274
2011-10-17 2011-10-13 7.035 287,246 +4,229 0.02% 2,020,877
2011-10-13 2011-10-11 6.721 283,017 -2,114 0.02% 1,902,109
2011-10-12 2011-10-10 6.638 285,131 -605 0.02% 1,892,717
2011-10-11 2011-10-07 6.588 285,736 +2,115 0.02% 1,882,543
2011-10-07 2011-10-04 6.390 283,621 +906 0.02% 1,812,269
2011-10-04 2011-09-30 7.284 282,715 -6,645 0.02% 2,059,199
2011-10-03 2011-09-28 7.267 289,360 -604 0.02% 2,102,809
2011-09-30 2011-09-27 7.317 289,964 +9,665 0.02% 2,121,599
2011-09-28 2011-09-26 7.118 280,299 +604 0.02% 1,995,202
2011-09-15 2011-09-12 8.062 279,695 -302 0.02% 2,254,813
2011-09-14 2011-09-09 8.244 279,997 +302 0.02% 2,308,233
2011-09-12 2011-09-08 8.393 279,695 +604 0.02% 2,347,413
2011-09-09 2011-09-07 8.293 279,091 +19,029 0.02% 2,314,624
2011-09-05 2011-09-01 8.641 260,062 +604 0.02% 2,247,213
2011-09-02 2011-08-31 8.823 259,458 -6,645 0.02% 2,289,239
2011-09-01 2011-08-30 8.939 266,103 +10,572 0.02% 2,378,704
2011-08-30 2011-08-26 8.178 255,531 +1,208 0.02% 2,089,620
2011-08-26 2011-08-24 7.962 254,323 +302 0.02% 2,025,012
2011-08-25 2011-08-23 8.012 254,021 -302 0.02% 2,035,222
2011-08-24 2011-08-22 7.896 254,323 +302 0.02% 2,008,172
2011-08-19 2011-08-17 8.211 254,021 -1,208 0.02% 2,085,682
2011-08-18 2011-08-16 8.062 255,229 -4,229 0.02% 2,057,576
2011-08-17 2011-08-15 7.813 259,458 +6,041 0.02% 2,027,244
2011-08-16 2011-08-12 7.698 253,417 -1,812 0.02% 1,950,678
2011-08-12 2011-08-10 7.880 255,229 -6,343 0.02% 2,011,101
2011-08-11 2011-08-09 7.797 261,572 +6,343 0.02% 2,039,431
2011-08-09 2011-08-05 8.260 255,229 -302 0.02% 2,108,276
2011-08-05 2011-08-03 8.591 255,531 +8,457 0.02% 2,195,370
2011-08-03 2011-08-01 8.939 247,074 +2,115 0.01% 2,208,603
2011-07-29 2011-07-27 8.840 244,959 +2,718 0.01% 2,165,367
2011-07-28 2011-07-26 9.071 242,241 -1,510 0.01% 2,197,481
2011-07-27 2011-07-25 9.121 243,751 +302 0.01% 2,223,284
2011-07-25 2011-07-21 9.502 243,449 +1,208 0.01% 2,313,219
2011-07-21 2011-07-19 9.403 242,241 +906 0.01% 2,277,681
2011-07-19 2011-07-15 9.916 241,335 -604 0.01% 2,393,007
2011-07-18 2011-07-14 9.965 241,939 -2,718 0.01% 2,411,011
2011-07-15 2011-07-13 9.866 244,657 +3,020 0.01% 2,413,797
2011-07-14 2011-07-12 9.684 241,637 -906 0.01% 2,340,002
2011-07-12 2011-07-08 10.181 242,543 +9,061 0.01% 2,469,225
2011-07-11 2011-07-07 10.247 233,482 -9,363 0.01% 2,392,439
2011-07-08 2011-07-06 9.998 242,845 -10,874 0.01% 2,428,080
2011-07-07 2011-07-05 9.518 253,719 +604 0.02% 2,415,003
2011-07-06 2011-07-04 9.436 253,115 +302 0.02% 2,388,304
2011-07-05 2011-06-30 8.989 252,813 +605 0.02% 2,272,459
2011-07-04 2011-06-29 8.707 252,208 -3,927 0.02% 2,196,046
2011-06-30 2011-06-28 8.608 256,135 +3,927 0.02% 2,204,800
2011-06-29 2011-06-27 8.823 252,208 -6,041 0.02% 2,225,271
2011-06-28 2011-06-24 8.856 258,249 +1,208 0.02% 2,287,122
2011-06-27 2011-06-23 8.492 257,041 +11,478 0.02% 2,182,814
2011-06-24 2011-06-22 8.575 245,563 +3,020 0.01% 2,105,666
2011-06-22 2011-06-20 8.575 242,543 +1,208 0.01% 2,079,770
2011-06-21 2011-06-17 8.691 241,335 +302 0.01% 2,097,377
2011-06-20 2011-06-16 8.956 241,033 +302 0.01% 2,158,592
2011-06-17 2011-06-15 9.254 240,731 +2,115 0.01% 2,227,618
2011-06-14 2011-06-10 9.585 238,616 -9,666 0.01% 2,287,046
2011-06-13 2011-06-09 9.485 248,282 -6,041 0.01% 2,355,032
2011-06-10 2011-06-08 9.303 254,323 +906 0.02% 2,366,022
2011-06-09 2011-06-07 9.469 253,417 -1,208 0.02% 2,399,544
2011-06-07 2011-06-02 9.601 254,625 +26,580 0.02% 2,444,702
2011-06-03 2011-06-01 9.816 228,045 +3,927 0.01% 2,238,577
2011-06-01 2011-05-30 9.568 224,118 +1,812 0.01% 2,144,378
2011-05-31 2011-05-27 9.734 222,306 +4,229 0.01% 2,163,841
2011-05-25 2011-05-23 9.849 218,077 -906 0.01% 2,147,948
2011-05-24 2011-05-20 9.982 218,983 +302 0.01% 2,185,871
2011-05-23 2011-05-19 9.949 218,681 -604 0.01% 2,175,617
2011-05-20 2011-05-18 10.164 219,285 +3,020 0.01% 2,228,816
2011-05-19 2011-05-17 10.098 216,265 -6,343 0.01% 2,183,800
2011-05-18 2011-05-16 9.883 222,608 -1,812 0.01% 2,199,946
2011-05-17 2011-05-13 9.866 224,420 -1,510 0.01% 2,214,138
2011-05-16 2011-05-12 9.982 225,930 +3,624 0.01% 2,255,216
2011-05-13 2011-05-11 10.098 222,306 +6,041 0.01% 2,244,801
2011-05-12 2011-05-09 10.048 216,265 +6,343 0.01% 2,173,060
2011-05-11 2011-05-06 10.785 209,922 -5,437 0.01% 2,264,056
2011-05-09 2011-05-05 10.598 215,359 +20,504 0.01% 2,282,332
2011-05-06 2011-05-04 10.615 194,855 -294 0.01% 2,068,355
2011-05-05 2011-05-03 10.632 195,149 +10,565 0.01% 2,074,801
2011-05-04 2011-04-29 10.973 184,584 +13,205 0.01% 2,025,375
2011-05-03 2011-04-28 11.075 171,379 +294 0.01% 1,898,001
2011-04-29 2011-04-27 11.058 171,085 +33,747 0.01% 1,891,830
2011-04-28 2011-04-26 11.330 137,338 +2,641 0.01% 1,556,101
2011-04-27 2011-04-21 11.518 134,697 -587 0.01% 1,551,422
2011-04-26 2011-04-20 11.518 135,284 -9,977 0.01% 1,558,183
2011-04-21 2011-04-19 11.586 145,261 -8,217 0.01% 1,682,997
2011-04-20 2011-04-18 11.722 153,478 -5,869 0.01% 1,799,120
2011-04-19 2011-04-15 11.722 159,347 +2,934 0.01% 1,867,918
2011-04-18 2011-04-14 11.671 156,413 +7,924 0.01% 1,825,530
2011-04-15 2011-04-13 11.722 148,489 +1,174 0.01% 1,740,637
2011-04-14 2011-04-12 11.756 147,315 +5,869 0.01% 1,731,895
2011-04-13 2011-04-11 11.893 141,446 +4,695 0.01% 1,682,176
2011-04-12 2011-04-08 11.808 136,751 -1,174 0.01% 1,614,690
2011-04-11 2011-04-07 11.620 137,925 +3,522 0.01% 1,602,702
2011-04-08 2011-04-06 11.399 134,403 +10,858 0.01% 1,532,006
2011-04-07 2011-04-04 11.739 123,545 +2,347 0.01% 1,450,340
2011-04-06 2011-04-01 11.484 121,198 -6,749 0.01% 1,391,813
2011-04-04 2011-03-31 11.347 127,947 -6,750 0.01% 1,451,877
2011-04-01 2011-03-30 11.160 134,697 +17,021 0.01% 1,503,227
2011-03-31 2011-03-29 11.313 117,676 -1,468 0.01% 1,331,317
2011-03-30 2011-03-28 11.433 119,144 +6,456 0.01% 1,362,135
2011-03-29 2011-03-25 11.092 112,688 +13,793 0.01% 1,249,925
2011-03-28 2011-03-24 11.365 98,895 +2,054 0.01% 1,123,895
2011-03-25 2011-03-23 11.382 96,841 -2,641 0.01% 1,102,202
2011-03-24 2011-03-22 11.552 99,482 -4,695 0.01% 1,149,211
2011-03-23 2011-03-21 11.296 104,177 -8,804 0.01% 1,176,822
2011-03-22 2011-03-18 11.007 112,981 +29,933 0.01% 1,243,550
2011-03-21 2011-03-17 11.569 83,048 +7,630 0.01% 960,781
2011-03-18 2011-03-16 11.893 75,418 +586 0.00% 896,925
2011-03-17 2011-03-15 11.944 74,832 +294 0.00% 893,780
2011-03-16 2011-03-14 12.302 74,538 -294 0.00% 916,939
2011-03-15 2011-03-11 12.353 74,832 +294 0.00% 924,381
2011-03-14 2011-03-10 12.421 74,538 +587 0.00% 925,829
2011-03-11 2011-03-09 12.608 73,951 +8,217 0.00% 932,398
2011-03-09 2011-03-07 12.762 65,734 +3,228 0.00% 838,875
2011-03-08 2011-03-04 13.085 62,506 +2,347 0.00% 817,915
2011-03-04 2011-03-02 12.830 60,159 -293 0.00% 771,829
2011-03-02 2011-02-28 12.711 60,452 -1,761 0.00% 768,378
2011-03-01 2011-02-25 12.762 62,213 +1,761 0.00% 793,941
2011-02-25 2011-02-23 12.983 60,452 +587 0.00% 784,858
2011-02-23 2011-02-21 13.665 59,865 +587 0.00% 818,037
2011-02-21 2011-02-17 13.426 59,278 -1,761 0.00% 795,876
2011-02-18 2011-02-16 13.273 61,039 -1,761 0.00% 810,159
2011-02-17 2011-02-15 12.796 62,800 -1,761 0.00% 803,572
2011-02-16 2011-02-14 12.864 64,561 +294 0.00% 830,506
2011-02-15 2011-02-11 12.455 64,267 +293 0.00% 800,444
2011-02-07 2011-01-31 12.353 63,974 +587 0.00% 790,254
2011-02-01 2011-01-28 12.625 63,387 -1,467 0.00% 800,284
2011-01-31 2011-01-27 12.421 64,854 +293 0.00% 805,545
2011-01-26 2011-01-24 12.165 64,561 -34,627 0.00% 785,405
2011-01-25 2011-01-21 12.114 99,188 -587 0.01% 1,201,584
2011-01-24 2011-01-20 12.233 99,775 -881 0.01% 1,220,595
2011-01-21 2011-01-19 12.251 100,656 +2,348 0.01% 1,233,088
2011-01-20 2011-01-18 12.285 98,308 -294 0.01% 1,207,674
2011-01-19 2011-01-17 12.387 98,602 +587 0.01% 1,221,365
2011-01-18 2011-01-14 12.659 98,015 -587 0.01% 1,240,814
2011-01-17 2011-01-13 12.370 98,602 -1,173 0.01% 1,219,685
2011-01-14 2011-01-12 12.046 99,775 +38,442 0.01% 1,201,895
2011-01-13 2011-01-11 11.467 61,333 +4,696 0.00% 703,290
2011-01-11 2011-01-07 13.409 56,637 +293 0.00% 759,452
2011-01-10 2011-01-06 13.545 56,344 -1,760 0.00% 763,203
2011-01-06 2011-01-04 13.835 58,104 +4,988 0.00% 803,873
2011-01-04 2010-12-31 13.648 53,116 -1,174 0.00% 724,909
2011-01-03 2010-12-29 13.205 54,290 +1,174 0.00% 716,881
2010-12-22 2010-12-20 13.307 53,116 +881 0.00% 706,809
2010-12-21 2010-12-17 13.358 52,235 +880 0.00% 697,755
2010-12-20 2010-12-16 13.477 51,355 +3,522 0.00% 692,125
2010-12-16 2010-12-14 14.278 47,833 -294 0.00% 682,963
2010-12-14 2010-12-10 13.801 48,127 +587 0.00% 664,201
2010-12-13 2010-12-09 14.312 47,540 +2,348 0.00% 680,399
2010-12-07 2010-12-03 14.721 45,192 -3,522 0.00% 665,274
2010-12-06 2010-12-02 14.465 48,714 +1,761 0.00% 704,672
2010-12-03 2010-12-01 14.312 46,953 +1,174 0.00% 671,998
2010-11-30 2010-11-26 13.937 45,779 -1,761 0.00% 638,036
2010-11-26 2010-11-24 13.665 47,540 +1,174 0.00% 649,619
2010-11-19 2010-11-17 13.886 46,366 +2,641 0.00% 643,847
2010-11-18 2010-11-16 14.534 43,725 +587 0.00% 635,484
2010-11-17 2010-11-15 14.483 43,138 -1,761 0.00% 624,747
2010-11-16 2010-11-12 14.602 44,899 +8,217 0.00% 655,606
2010-11-15 2010-11-11 15.130 36,682 +587 0.00% 554,998
2010-11-12 2010-11-10 15.062 36,095 +1,174 0.00% 543,657
2010-11-10 2010-11-08 15.505 34,921 -4,402 0.00% 541,444
2010-11-09 2010-11-05 15.539 39,323 -587 0.00% 611,036
2010-11-08 2010-11-04 15.300 39,910 +2,641 0.00% 610,638
2010-11-05 2010-11-03 15.266 37,269 -294 0.00% 568,959
2010-11-04 2010-11-02 15.454 37,563 +294 0.00% 580,488
2010-11-03 2010-11-01 15.556 37,269 +293 0.00% 579,754
2010-11-02 2010-10-29 15.215 36,976 -1,173 0.00% 562,596
2010-11-01 2010-10-28 15.147 38,149 -1,468 0.00% 577,844
2010-10-29 2010-10-27 15.454 39,617 -293 0.00% 612,230
2010-10-28 2010-10-26 15.590 39,910 -881 0.00% 622,198
2010-10-27 2010-10-25 15.471 40,791 +7,630 0.00% 631,067
2010-10-26 2010-10-22 15.556 33,161 +1,174 0.00% 515,851
2010-10-25 2010-10-21 15.590 31,987 +294 0.00% 498,678
2010-10-22 2010-10-20 15.488 31,693 -3,522 0.00% 490,854
2010-10-21 2010-10-19 15.675 35,215 -880 0.00% 552,002
2010-10-20 2010-10-18 15.846 36,095 -587 0.00% 571,947
2010-10-19 2010-10-15 15.232 36,682 -587 0.00% 558,748
2010-10-18 2010-10-14 14.823 37,269 -3,522 0.00% 552,449
2010-10-15 2010-10-13 14.005 40,791 -12,031 0.00% 571,297
2010-10-14 2010-10-12 13.426 52,822 +587 0.00% 709,196
2010-10-13 2010-10-11 13.085 52,235 +1,173 0.00% 683,515
2010-10-12 2010-10-08 13.171 51,062 +1,174 0.00% 672,516
2010-10-11 2010-10-07 13.154 49,888 +1,468 0.00% 656,204
2010-10-08 2010-10-06 13.460 48,420 -294 0.00% 651,744
2010-10-07 2010-10-05 13.597 48,714 +881 0.00% 662,342
2010-10-06 2010-10-04 13.511 47,833 -4,696 0.00% 646,288
2010-10-04 2010-09-29 13.733 52,529 +2,348 0.00% 721,373
2010-09-29 2010-09-27 13.222 50,181 -587 0.00% 663,478
2010-09-24 2010-09-21 13.034 50,768 -880 0.00% 661,724
2010-09-22 2010-09-20 12.864 51,648 +586 0.00% 664,394
2010-09-21 2010-09-17 12.625 51,062 -293 0.00% 644,676
2010-09-20 2010-09-16 12.608 51,355 +880 0.00% 647,500
2010-09-17 2010-09-15 12.591 50,475 -3,228 0.00% 635,545
2010-09-16 2010-09-14 12.319 53,703 -1,467 0.00% 661,549
2010-09-15 2010-09-13 12.165 55,170 +4,108 0.00% 671,161
2010-09-14 2010-09-10 12.268 51,062 +2,642 0.00% 626,406
2010-09-13 2010-09-09 12.608 48,420 -9,684 0.00% 610,495
2010-09-10 2010-09-08 12.762 58,104 +12,031 0.00% 741,504
2010-09-08 2010-09-06 12.949 46,073 +881 0.00% 596,603
2010-09-06 2010-09-02 13.051 45,192 -2,348 0.00% 589,815
2010-09-03 2010-09-01 12.745 47,540 -12,325 0.00% 605,879
2010-09-02 2010-08-31 12.523 59,865 +9,097 0.00% 749,697
2010-08-31 2010-08-27 12.847 50,768 -2,348 0.00% 652,209
2010-08-30 2010-08-26 12.949 53,116 -3,521 0.00% 687,804
2010-08-27 2010-08-25 12.983 56,637 +2,934 0.00% 735,327
2010-08-25 2010-08-23 12.813 53,703 -3,521 0.00% 688,085
2010-08-24 2010-08-20 12.949 57,224 +3,228 0.00% 740,998
2010-08-23 2010-08-19 12.728 53,996 -1,174 0.00% 687,239
2010-08-20 2010-08-18 12.625 55,170 +3,815 0.00% 696,541
2010-08-19 2010-08-17 12.131 51,355 +1,761 0.00% 623,000
2010-08-13 2010-08-11 11.756 49,594 +293 0.00% 583,047
2010-08-12 2010-08-10 11.927 49,301 -4,108 0.00% 588,003
2010-08-11 2010-08-09 12.080 53,409 +293 0.00% 645,188
2010-08-10 2010-08-06 12.233 53,116 +1,468 0.00% 649,793
2010-08-09 2010-08-05 12.370 51,648 +293 0.00% 638,875
2010-08-06 2010-08-04 12.353 51,355 -1,174 0.00% 634,375
2010-08-05 2010-08-03 12.216 52,529 -880 0.00% 641,717
2010-08-04 2010-08-02 12.608 53,409 +3,521 0.00% 673,398
2010-08-03 2010-07-30 12.165 49,888 +2,055 0.00% 606,904
2010-08-02 2010-07-29 12.302 47,833 -5,283 0.00% 588,424
2010-07-30 2010-07-28 11.756 53,116 +6,163 0.00% 624,453
2010-07-28 2010-07-26 11.347 46,953 +2,934 0.00% 532,799
2010-07-27 2010-07-23 11.433 44,019 +294 0.00% 503,255
2010-07-23 2010-07-21 11.467 43,725 -3,815 0.00% 501,384
2010-07-22 2010-07-20 11.501 47,540 -587 0.00% 546,750
2010-07-21 2010-07-19 11.279 48,127 +294 0.00% 542,840
2010-07-16 2010-07-14 11.518 47,833 -881 0.00% 550,934
2010-07-15 2010-07-13 11.007 48,714 -587 0.00% 536,181
2010-07-14 2010-07-12 11.126 49,301 +2,348 0.00% 548,522
2010-07-13 2010-07-09 11.058 46,953 -4,989 0.00% 519,199
2010-07-12 2010-07-08 10.683 51,942 +294 0.00% 554,896
2010-07-09 2010-07-07 10.598 51,648 +1,760 0.00% 547,355
2010-07-07 2010-07-05 10.496 49,888 +3,522 0.00% 523,603
2010-07-06 2010-07-02 10.632 46,366 -3,522 0.00% 492,958
2010-07-05 2010-06-30 10.598 49,888 +587 0.00% 528,703
2010-07-02 2010-06-29 10.598 49,301 +13,206 0.00% 522,482
2010-06-28 2010-06-24 11.705 36,095 -881 0.00% 422,502
2010-06-17 2010-06-14 10.853 36,976 +881 0.00% 401,314
2010-06-10 2010-06-08 10.751 36,095 -3,522 0.00% 388,063
2010-06-01 2010-05-28 10.530 39,617 -1,174 0.00% 417,153
2010-05-27 2010-05-25 9.678 40,791 -4,695 0.00% 394,765
2010-05-26 2010-05-24 10.019 45,486 +5,869 0.00% 455,702
2010-05-25 2010-05-20 10.087 39,617 -880 0.00% 399,603
2010-05-18 2010-05-14 11.518 40,497 +293 0.00% 466,439
2010-05-14 2010-05-12 11.416 40,204 +881 0.00% 458,954
2010-05-13 2010-05-11 11.790 39,323 -1,761 0.00% 463,637
2010-05-12 2010-05-10 12.285 41,084 +293 0.00% 504,736
2010-05-11 2010-05-07 12.114 40,791 -821 0.00% 494,127
2010-05-10 2010-05-06 12.148 41,612 +291 0.00% 505,502
2010-05-07 2010-05-05 12.629 41,321 -4,947 0.00% 521,847
2010-05-03 2010-04-29 12.973 46,268 -582 0.00% 600,223
2010-04-30 2010-04-28 13.230 46,850 -291 0.00% 619,849
2010-04-29 2010-04-27 13.110 47,141 +1,455 0.00% 618,029
2010-04-28 2010-04-26 13.540 45,686 +1,746 0.00% 618,578
2010-04-27 2010-04-23 13.334 43,940 -1,455 0.00% 585,878
2010-04-26 2010-04-22 13.213 45,395 -291 0.00% 599,818
2010-04-23 2010-04-21 13.437 45,686 +1,455 0.00% 613,868
2010-04-21 2010-04-19 13.540 44,231 -4,365 0.00% 598,878
2010-04-20 2010-04-16 13.883 48,596 +2,910 0.00% 674,679
2010-04-19 2010-04-15 14.107 45,686 +1,164 0.00% 644,483
2010-04-16 2010-04-14 13.780 44,522 +1,164 0.00% 613,528
2010-04-15 2010-04-13 13.849 43,358 +10,476 0.00% 600,468
2010-04-14 2010-04-12 13.918 32,882 -2,619 0.00% 457,645
2010-04-13 2010-04-09 13.883 35,501 +291 0.00% 492,875
2010-04-12 2010-04-08 14.021 35,210 -2,619 0.00% 493,675
2010-04-09 2010-04-07 14.141 37,829 +1,455 0.00% 534,946
2010-04-08 2010-04-01 14.055 36,374 +4,656 0.00% 511,246
2010-04-07 2010-03-31 14.090 31,718 +2,328 0.00% 446,894
2010-04-01 2010-03-30 14.004 29,390 +4,655 0.00% 411,569
2010-03-30 2010-03-26 14.141 24,735 -582 0.00% 349,782
2010-03-29 2010-03-25 14.622 25,317 -4,655 0.00% 370,192
2010-03-26 2010-03-24 14.468 29,972 +7,856 0.00% 433,624
2010-03-25 2010-03-23 15.395 22,116 -2,037 0.00% 340,486
2010-03-24 2010-03-22 15.602 24,153 +1,746 0.00% 376,827
2010-03-23 2010-03-19 16.014 22,407 +873 0.00% 358,827
2010-03-22 2010-03-18 15.636 21,534 +1,746 0.00% 336,706
2010-03-19 2010-03-17 15.602 19,788 -5,529 0.00% 308,726
2010-03-18 2010-03-16 15.378 25,317 +582 0.00% 389,332
2010-03-17 2010-03-15 15.138 24,735 +291 0.00% 374,432
2010-03-16 2010-03-12 15.395 24,444 +291 0.00% 376,327
2010-03-15 2010-03-11 15.361 24,153 -873 0.00% 371,017
2010-03-12 2010-03-10 15.739 25,026 -1,745 0.00% 393,887
2010-03-10 2010-03-08 15.773 26,771 +5,237 0.00% 422,272
2010-03-09 2010-03-05 15.292 21,534 +6,111 0.00% 329,306
2010-03-08 2010-03-04 14.897 15,423 -7,566 0.00% 229,759
2010-03-05 2010-03-03 14.622 22,989 +1,164 0.00% 336,151
2010-03-04 2010-03-02 14.279 21,825 +291 0.00% 311,631
2010-03-03 2010-03-01 14.193 21,534 +291 0.00% 305,626
2010-03-02 2010-02-26 13.901 21,243 +2,328 0.00% 295,291
2010-03-01 2010-02-25 13.780 18,915 +1,164 0.00% 260,655
2010-02-26 2010-02-24 13.832 17,751 +873 0.00% 245,530
2010-02-25 2010-02-23 13.918 16,878 +873 0.00% 234,904
2010-02-22 2010-02-18 14.313 16,005 +1,164 0.00% 229,079
2010-02-19 2010-02-17 14.347 14,841 -5,820 0.00% 212,929
2010-02-18 2010-02-12 14.519 20,661 +3,201 0.00% 299,981
2010-02-17 2010-02-11 14.588 17,460 +3,201 0.00% 254,705
2010-02-12 2010-02-10 14.330 14,259 +5,820 0.00% 204,334
2010-02-11 2010-02-09 14.210 8,439 -582 0.00% 119,917
2010-02-09 2010-02-05 14.949 9,021 +1,164 0.00% 134,853
2010-02-08 2010-02-04 15.378 7,857 -873 0.00% 120,827
2010-02-05 2010-02-03 15.688 8,730 -291 0.00% 136,953
2010-02-04 2010-02-02 15.464 9,021 +1,164 0.00% 139,503
2010-02-03 2010-02-01 15.310 7,857 +1,746 0.00% 120,287
2010-02-02 2010-01-29 15.584 6,111 +582 0.00% 95,237
2010-02-01 2010-01-28 15.567 5,529 +1,164 0.00% 86,072
2010-01-28 2010-01-26 16.306 4,365 -1,164 0.00% 71,176
2010-01-27 2010-01-25 17.165 5,529 -291 0.00% 94,907
2010-01-26 2010-01-22 17.182 5,820 +1,746 0.00% 100,002
2010-01-25 2010-01-21 18.626 4,074 -582 0.00% 75,881
2010-01-20 2010-01-18 18.832 4,656 -582 0.00% 87,682
2010-01-19 2010-01-15 19.038 5,238 -582 0.00% 99,722
2010-01-18 2010-01-14 17.973 5,820 +291 0.00% 104,602
2010-01-15 2010-01-13 16.993 5,529 -873 0.00% 93,957
2010-01-12 2010-01-08 17.664 6,402 +582 0.00% 113,082
2010-01-11 2010-01-07 17.595 5,820 -5,238 0.00% 102,402
2010-01-08 2010-01-06 17.165 11,058 -291 0.00% 189,814
2010-01-07 2010-01-05 16.925 11,349 -291 0.00% 192,079
2010-01-06 2010-01-04 15.894 11,640 -2,910 0.00% 185,004
2010-01-05 2009-12-31 15.584 14,550 +7,857 0.00% 226,754
2010-01-04 2009-12-29 15.550 6,693 +582 0.00% 104,077
2009-12-30 2009-12-28 15.722 6,111 +291 0.00% 96,077
2009-12-29 2009-12-24 15.808 5,820 +582 0.00% 92,002
2009-12-22 2009-12-18 16.083 5,238 -291 0.00% 84,242
2009-12-18 2009-12-16 15.963 5,529 -1,164 0.00% 88,257
2009-12-16 2009-12-14 16.409 6,693 +1,164 0.00% 109,827
2009-12-15 2009-12-11 16.169 5,529 -291 0.00% 89,397
2009-12-14 2009-12-10 16.031 5,820 -1,164 0.00% 93,302
2009-12-11 2009-12-09 15.997 6,984 +582 0.00% 111,722
2009-12-10 2009-12-08 16.048 6,402 +582 0.00% 102,742
2009-12-09 2009-12-07 16.255 5,820 -1,164 0.00% 94,602
2009-12-08 2009-12-04 16.203 6,984 +582 0.00% 113,162
2009-12-07 2009-12-03 16.976 6,402 +291 0.00% 108,682
2009-12-04 2009-12-02 16.925 6,111 +2,328 0.00% 103,427
2009-12-01 2009-11-27 15.516 3,783 +1,164 0.00% 58,696
2009-11-30 2009-11-26 15.945 2,619 -873 0.00% 41,761
2009-11-26 2009-11-24 16.117 3,492 +873 0.00% 56,281
2009-11-19 2009-11-17 16.392 2,619 +291 0.00% 42,931
2009-11-18 2009-11-16 17.079 2,328 +582 0.00% 39,761
2009-11-09 2009-11-05 16.667 1,746 -873 0.00% 29,101
2009-11-04 2009-11-02 15.997 2,619 +291 0.00% 41,896
2009-11-03 2009-10-30 15.980 2,328 +291 0.00% 37,201
2009-11-02 2009-10-29 16.237 2,037 -2,910 0.00% 33,076
2009-10-30 2009-10-28 17.131 4,947 +291 0.00% 84,747
2009-10-29 2009-10-27 17.286 4,656 +2,910 0.00% 80,482
2009-10-28 2009-10-23 16.598 1,746 +291 0.00% 28,981
2009-10-19 2009-10-15 16.237 1,455 -291 0.00% 23,625
2009-10-12 2009-10-08 16.478 1,746 -1,746 0.00% 28,771
2009-10-09 2009-10-07 16.461 3,492 +291 0.00% 57,481
2009-10-02 2009-09-29 15.327 3,201 +291 0.00% 49,061
2009-09-30 2009-09-28 15.258 2,910 -582 0.00% 44,401
2009-09-25 2009-09-23 15.636 3,492 +582 0.00% 54,601
2009-09-14 2009-09-10 16.426 2,910 -582 0.00% 47,801
2009-09-11 2009-09-09 16.461 3,492 +291 0.00% 57,481
2009-09-10 2009-09-08 15.928 3,201 -291 0.00% 50,986
2009-09-08 2009-09-04 15.808 3,492 -873 0.00% 55,201
2009-09-02 2009-08-31 15.447 4,365 -1,455 0.00% 67,426
2009-08-31 2009-08-27 14.777 5,820 +1,455 0.00% 86,002
2009-08-27 2009-08-25 15.172 4,365 +291 0.00% 66,226
2009-08-26 2009-08-24 15.808 4,074 -291 0.00% 64,401
2009-08-24 2009-08-20 15.533 4,365 -582 0.00% 67,801
2009-08-20 2009-08-18 15.172 4,947 +291 0.00% 75,056
2009-08-19 2009-08-17 15.292 4,656 -291 0.00% 71,201
2009-08-18 2009-08-14 15.842 4,947 +582 0.00% 78,371
2009-08-17 2009-08-13 16.100 4,365 +582 0.00% 70,276
2009-08-14 2009-08-12 16.117 3,783 -291 0.00% 60,971
2009-08-13 2009-08-11 15.877 4,074 +291 0.00% 64,681
2009-08-12 2009-08-10 15.980 3,783 -1,455 0.00% 60,451
2009-08-10 2009-08-06 16.444 5,238 -291 0.00% 86,132
2009-08-05 2009-08-03 16.856 5,529 -1,746 0.00% 93,197
2009-07-31 2009-07-29 15.206 7,275 +873 0.00% 110,627
2009-07-30 2009-07-28 15.653 6,402 +582 0.00% 100,212
2009-07-29 2009-07-27 15.464 5,820 -5,238 0.00% 90,002
2009-07-28 2009-07-24 15.121 11,058 -582 0.00% 167,203
2009-07-27 2009-07-23 15.241 11,640 +291 0.00% 177,403
2009-07-24 2009-07-22 15.413 11,349 -1,455 0.00% 174,918
2009-07-23 2009-07-21 14.725 12,804 -291 0.00% 188,544
2009-07-22 2009-07-20 14.760 13,095 +1,746 0.00% 193,279
2009-07-21 2009-07-17 15.103 11,349 +291 0.00% 171,408
2009-07-20 2009-07-16 14.880 11,058 +6,984 0.00% 164,543
2009-06-30 2009-06-26 12.904 4,074 +582 0.00% 52,571
2009-06-29 2009-06-25 11.839 3,492 -582 0.00% 41,341
2009-06-24 2009-06-22 12.182 4,074 +582 0.00% 49,631
2009-06-12 2009-06-10 14.760 3,492 -6,984 0.00% 51,541
2009-06-10 2009-06-08 15.121 10,476 +582 0.00% 158,403
2009-06-02 2009-05-29 15.602 9,894 -873 0.00% 154,366
2009-06-01 2009-05-27 14.221 10,767 +48 0.00% 153,120
2009-05-21 2009-05-19 12.306 10,719 +290 0.00% 131,903
2009-05-14 2009-05-12 12.651 10,429 -2,318 0.00% 131,934
2009-05-13 2009-05-11 12.754 12,747 +290 0.00% 162,579
2009-05-11 2009-05-07 12.858 12,457 +2,317 0.00% 160,170
2009-04-29 2009-04-27 11.339 10,140 +580 0.00% 114,978
2009-04-24 2009-04-22 11.287 9,560 -1,159 0.00% 107,906
2009-04-23 2009-04-21 11.097 10,719 -3,766 0.00% 118,953
2009-04-22 2009-04-20 10.942 14,485 +3,186 0.00% 158,496
2009-04-20 2009-04-16 11.425 11,299 +1,449 0.00% 129,095
2009-04-16 2009-04-14 11.581 9,850 +290 0.00% 114,070
2009-03-25 2009-03-23 10.700 9,560 -2,897 0.00% 102,296
2009-03-20 2009-03-18 9.423 12,457 -3,187 0.00% 117,386
2009-03-18 2009-03-16 8.992 15,644 -290 0.00% 140,668
2009-03-17 2009-03-13 8.647 15,934 +290 0.00% 137,776
2009-03-16 2009-03-12 8.629 15,644 +3,476 0.00% 134,999
2009-03-11 2009-03-09 8.353 12,168 +580 0.00% 101,643
2009-03-03 2009-02-27 8.284 11,588 -580 0.00% 95,998
2009-02-27 2009-02-25 8.750 12,168 -579 0.00% 106,473
2009-02-26 2009-02-24 8.802 12,747 -290 0.00% 112,199
2009-02-24 2009-02-20 8.716 13,037 -869 0.00% 113,627
2009-02-23 2009-02-19 8.474 13,906 -5,794 0.00% 117,841
2009-02-17 2009-02-13 8.198 19,700 -290 0.00% 161,499
2009-02-16 2009-02-12 7.974 19,990 +290 0.00% 159,392
2009-02-12 2009-02-10 8.198 19,700 +579 0.00% 161,499
2009-02-11 2009-02-09 8.301 19,121 +3,477 0.00% 158,733
2009-02-10 2009-02-06 8.371 15,644 +4,056 0.00% 130,949
2009-01-12 2009-01-08 9.009 11,588 +2,897 0.00% 104,398
2009-01-09 2009-01-07 9.510 8,691 -5,794 0.00% 82,648
2009-01-08 2009-01-06 9.441 14,485 +5,794 0.00% 136,747
2008-12-30 2008-12-24 10.442 8,691 +1,159 0.00% 90,748
2008-12-29 2008-12-22 10.165 7,532 +1,448 0.00% 76,566
2008-12-19 2008-12-17 9.717 6,084 -5,794 0.00% 59,117
2008-12-18 2008-12-16 9.544 11,878 +4,635 0.00% 113,365
2008-12-12 2008-12-10 8.992 7,243 -289 0.00% 65,128
2008-12-11 2008-12-09 8.802 7,532 -869 0.00% 66,297
2008-12-08 2008-12-04 8.336 8,401 +1,158 0.00% 70,031
2008-12-05 2008-12-03 8.232 7,243 -579 0.00% 59,628
2008-11-20 2008-11-18 7.076 7,822 +579 0.00% 55,349
2008-11-19 2008-11-17 8.232 7,243 -289 0.00% 59,628
2008-11-18 2008-11-14 7.162 7,532 +579 0.00% 53,947
2008-11-17 2008-11-13 7.076 6,953 -290 0.00% 49,200
2008-11-14 2008-11-12 7.093 7,243 -579 0.00% 51,377
2008-11-13 2008-11-11 7.059 7,822 -869 0.00% 55,214
2008-11-11 2008-11-07 6.369 8,691 -2,318 0.00% 55,349
2008-11-07 2008-11-05 5.695 11,009 +2,318 0.00% 62,701
2008-11-06 2008-11-04 5.488 8,691 +869 0.00% 47,699
2008-11-05 2008-11-03 5.609 7,822 +3,476 0.00% 43,875
2008-11-03 2008-10-30 5.816 4,346 -289 0.00% 25,277
2008-10-27 2008-10-23 8.060 4,635 +1,159 0.00% 37,358
2008-10-24 2008-10-22 7.991 3,476 -290 0.00% 27,776
2008-10-23 2008-10-21 8.284 3,766 +1,448 0.00% 31,198
2008-10-22 2008-10-20 8.802 2,318 +290 0.00% 20,403
2008-10-10 2008-10-08 9.596 2,028 -1,159 0.00% 19,460
2008-09-22 2008-09-18 10.442 3,187 -869 0.00% 33,277
2008-09-18 2008-09-16 10.873 4,056 -290 0.00% 44,101
2008-09-12 2008-09-10 10.304 4,346 +290 0.00% 44,779
2008-09-05 2008-09-03 11.270 4,056 +290 0.00% 45,711
2008-08-13 2008-08-11 12.702 3,766 +579 0.00% 47,838
2008-05-16 2008-05-14 17.210 3,187 +23 0.00% 54,849
2008-04-22 2008-04-18 13.507 3,164 -863 0.00% 42,738
2008-04-18 2008-04-16 13.838 4,027 -6,040 0.00% 55,725
2008-04-16 2008-04-14 13.786 10,067 +6,040 0.00% 138,780
2008-04-07 2008-04-02 14.220 4,027 -575 0.00% 57,265
2008-03-11 2008-03-07 15.176 4,602 -863 0.00% 69,842
2008-03-07 2008-03-05 15.402 5,465 -863 0.00% 84,174
2008-02-01 2008-01-30 13.786 6,328 -862 0.00% 87,235
2008-01-29 2008-01-25 14.151 7,190 -576 0.00% 101,743
2008-01-25 2008-01-23 12.499 7,766 -1,150 0.00% 97,069
2008-01-24 2008-01-22 12.378 8,916 -288 0.00% 110,358
2008-01-21 2008-01-17 15.924 9,204 +288 0.00% 146,563
2008-01-17 2008-01-15 17.871 8,916 +287 0.00% 159,337
2007-12-04 2007-11-30 21.243 8,629 -287 0.00% 183,309
2007-12-03 2007-11-29 19.262 8,916 -575 0.00% 171,737
2007-11-30 2007-11-28 18.879 9,491 0.00% 179,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top