History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 7,000 | +0 | 0.00% | 169,820 |
| 2025-10-13 | 2025-10-09 | 24.260 | 7,000 | +0 | 0.00% | 169,820 |
| 2025-10-10 | 2025-10-08 | 23.380 | 7,000 | +0 | 0.00% | 163,660 |
| 2025-10-09 | 2025-10-06 | 23.080 | 7,000 | +0 | 0.00% | 161,560 |
| 2025-10-08 | 2025-10-03 | 23.440 | 7,000 | +0 | 0.00% | 164,080 |
| 2025-10-06 | 2025-10-02 | 23.360 | 7,000 | -5,000 | 0.00% | 163,520 |
| 2025-09-26 | 2025-09-24 | 22.520 | 12,000 | -3,000 | 0.00% | 270,240 |
| 2025-09-12 | 2025-09-10 | 22.020 | 15,000 | +3,000 | 0.00% | 330,300 |
| 2025-09-09 | 2025-09-05 | 23.438 | 12,000 | +388 | 0.00% | 281,257 |
| 2025-09-08 | 2025-09-04 | 23.004 | 11,612 | +4,838 | 0.00% | 267,123 |
| 2025-09-05 | 2025-09-03 | 24.182 | 6,774 | -4,838 | 0.00% | 163,810 |
| 2025-09-01 | 2025-08-28 | 22.735 | 11,612 | +10,644 | 0.00% | 264,003 |
| 2025-07-24 | 2025-07-22 | 26.094 | 968 | -3,870 | 0.00% | 25,259 |
| 2025-07-08 | 2025-07-04 | 25.229 | 4,838 | -968 | 0.00% | 122,058 |
| 2025-07-07 | 2025-07-03 | 24.912 | 5,806 | +134 | 0.00% | 144,637 |
| 2025-07-02 | 2025-06-27 | 24.277 | 5,672 | -18,907 | 0.00% | 137,699 |
| 2025-06-30 | 2025-06-26 | 24.330 | 24,579 | -4,727 | 0.00% | 598,002 |
| 2025-06-26 | 2025-06-24 | 24.012 | 29,306 | +18,907 | 0.00% | 703,709 |
| 2025-06-18 | 2025-06-16 | 22.267 | 10,399 | -4,726 | 0.00% | 231,555 |
| 2025-06-17 | 2025-06-13 | 21.579 | 15,125 | -4,255 | 0.00% | 326,390 |
| 2025-06-11 | 2025-06-09 | 21.209 | 19,380 | -1,890 | 0.00% | 411,035 |
| 2025-06-09 | 2025-06-05 | 20.797 | 21,270 | +6,145 | 0.00% | 442,346 |
| 2025-05-29 | 2025-05-27 | 20.225 | 15,125 | +1,890 | 0.00% | 305,910 |
| 2025-05-21 | 2025-05-19 | 20.204 | 13,235 | +946 | 0.00% | 267,404 |
| 2025-05-20 | 2025-05-16 | 20.479 | 12,289 | +945 | 0.00% | 251,671 |
| 2025-04-08 | 2025-04-03 | 21.474 | 11,344 | +945 | 0.00% | 243,598 |
| 2025-04-03 | 2025-04-01 | 21.262 | 10,399 | +946 | 0.00% | 221,105 |
| 2025-03-27 | 2025-03-25 | 22.902 | 9,453 | +4,726 | 0.00% | 216,490 |
| 2025-03-18 | 2025-03-14 | 25.070 | 4,727 | -7,562 | 0.00% | 118,507 |
| 2025-02-18 | 2025-02-14 | 23.378 | 12,289 | +2,836 | 0.00% | 287,289 |
| 2025-02-12 | 2025-02-10 | 23.113 | 9,453 | +4,726 | 0.00% | 218,490 |
| 2025-01-02 | 2024-12-27 | 23.960 | 4,727 | -3,781 | 0.00% | 113,257 |
| 2024-11-08 | 2024-11-06 | 22.056 | 8,508 | -9,454 | 0.00% | 187,648 |
| 2024-11-07 | 2024-11-05 | 22.743 | 17,962 | +9,454 | 0.00% | 408,511 |
| 2024-10-24 | 2024-10-22 | 23.113 | 8,508 | -5,199 | 0.00% | 196,648 |
| 2024-10-08 | 2024-10-04 | 25.493 | 13,707 | +3,781 | 0.00% | 349,438 |
| 2024-09-17 | 2024-09-13 | 20.691 | 9,926 | -2,836 | 0.00% | 205,378 |
| 2024-09-12 | 2024-09-10 | 19.972 | 12,762 | +2,836 | 0.00% | 254,878 |
| 2024-09-04 | 2024-09-02 | 21.794 | 9,926 | +358 | 0.00% | 216,323 |
| 2024-08-23 | 2024-08-21 | 22.496 | 9,568 | -912 | 0.00% | 215,241 |
| 2024-08-06 | 2024-08-02 | 21.596 | 10,480 | -9,112 | 0.00% | 226,327 |
| 2024-07-30 | 2024-07-26 | 22.880 | 19,592 | -5,012 | 0.00% | 448,265 |
| 2024-07-19 | 2024-07-17 | 20.411 | 24,604 | -9,113 | 0.00% | 502,191 |
| 2024-07-17 | 2024-07-15 | 20.718 | 33,717 | -2,734 | 0.00% | 698,556 |
| 2024-07-16 | 2024-07-12 | 19.687 | 36,451 | -9,113 | 0.00% | 717,599 |
| 2024-07-10 | 2024-07-08 | 17.448 | 45,564 | +9,113 | 0.00% | 795,003 |
| 2024-07-08 | 2024-07-04 | 21.014 | 36,451 | +16,859 | 0.00% | 765,985 |
| 2024-07-05 | 2024-07-03 | 22.693 | 19,592 | +1,155 | 0.00% | 444,608 |
| 2024-06-07 | 2024-06-05 | 21.341 | 18,437 | +8,576 | 0.00% | 393,457 |
| 2024-02-28 | 2024-02-26 | 24.548 | 9,861 | -2,573 | 0.00% | 242,063 |
| 2024-02-27 | 2024-02-23 | 23.615 | 12,434 | -1,286 | 0.00% | 293,624 |
| 2024-02-22 | 2024-02-20 | 22.530 | 13,720 | -858 | 0.00% | 309,113 |
| 2024-02-15 | 2024-02-09 | 21.317 | 14,578 | -5,145 | 0.00% | 310,763 |
| 2024-01-31 | 2024-01-29 | 21.084 | 19,723 | -1,715 | 0.00% | 415,841 |
| 2024-01-26 | 2024-01-24 | 20.431 | 21,438 | -1,715 | 0.00% | 438,000 |
| 2024-01-18 | 2024-01-16 | 18.612 | 23,153 | -1,715 | 0.00% | 430,919 |
| 2023-11-22 | 2023-11-20 | 20.151 | 24,868 | -1,715 | 0.00% | 501,118 |
| 2023-11-21 | 2023-11-17 | 19.778 | 26,583 | -3,430 | 0.00% | 525,758 |
| 2023-11-15 | 2023-11-13 | 17.329 | 30,013 | -3,002 | 0.00% | 520,097 |
| 2023-11-06 | 2023-11-02 | 17.072 | 33,015 | +3,002 | 0.00% | 563,648 |
| 2023-10-27 | 2023-10-25 | 16.909 | 30,013 | -2,573 | 0.00% | 507,497 |
| 2023-10-18 | 2023-10-16 | 15.906 | 32,586 | +2,573 | 0.00% | 518,324 |
| 2023-09-28 | 2023-09-26 | 17.516 | 30,013 | -8,575 | 0.00% | 525,697 |
| 2023-09-21 | 2023-09-19 | 17.329 | 38,588 | +8,575 | 0.00% | 668,693 |
| 2023-08-16 | 2023-08-14 | 17.329 | 30,013 | +1,286 | 0.00% | 520,097 |
| 2023-08-15 | 2023-08-11 | 17.562 | 28,727 | +1,715 | 0.00% | 504,512 |
| 2023-07-31 | 2023-07-27 | 18.775 | 27,012 | +2,144 | 0.00% | 507,152 |
| 2023-07-20 | 2023-07-18 | 19.078 | 24,868 | -1,286 | 0.00% | 474,439 |
| 2023-07-18 | 2023-07-13 | 19.125 | 26,154 | -1,287 | 0.00% | 500,193 |
| 2023-07-07 | 2023-07-05 | 18.705 | 27,441 | -428 | 0.00% | 513,287 |
| 2023-07-04 | 2023-06-30 | 18.127 | 27,869 | +582 | 0.00% | 505,195 |
| 2023-06-06 | 2023-06-02 | 14.388 | 27,287 | -3,359 | 0.00% | 392,596 |
| 2023-05-25 | 2023-05-23 | 14.364 | 30,646 | -4,198 | 0.00% | 440,194 |
| 2023-05-23 | 2023-05-19 | 14.316 | 34,844 | +7,557 | 0.00% | 498,833 |
| 2023-05-11 | 2023-05-09 | 16.913 | 27,287 | -4,198 | 0.00% | 461,495 |
| 2023-05-10 | 2023-05-08 | 16.984 | 31,485 | -1,680 | 0.00% | 534,744 |
| 2023-05-09 | 2023-05-05 | 16.293 | 33,165 | -8,396 | 0.00% | 540,367 |
| 2023-05-08 | 2023-05-04 | 15.960 | 41,561 | -13,433 | 0.00% | 663,305 |
| 2023-05-05 | 2023-05-03 | 14.626 | 54,994 | -4,198 | 0.00% | 804,334 |
| 2023-04-19 | 2023-04-17 | 14.197 | 59,192 | -840 | 0.00% | 840,353 |
| 2023-04-13 | 2023-04-11 | 13.649 | 60,032 | +1,679 | 0.00% | 819,389 |
| 2023-04-04 | 2023-03-31 | 14.531 | 58,353 | -1,679 | 0.00% | 847,902 |
| 2023-03-30 | 2023-03-28 | 14.245 | 60,032 | -840 | 0.00% | 855,139 |
| 2023-03-28 | 2023-03-24 | 13.363 | 60,872 | +3,359 | 0.00% | 813,454 |
| 2023-03-27 | 2023-03-23 | 13.911 | 57,513 | +2,938 | 0.00% | 800,076 |
| 2023-03-16 | 2023-03-14 | 14.316 | 54,575 | -16,792 | 0.00% | 781,305 |
| 2023-03-01 | 2023-02-27 | 14.888 | 71,367 | -25,188 | 0.00% | 1,062,503 |
| 2023-02-24 | 2023-02-22 | 15.602 | 96,555 | +16,372 | 0.00% | 1,506,498 |
| 2023-02-22 | 2023-02-20 | 16.484 | 80,183 | -20,990 | 0.00% | 1,321,725 |
| 2023-02-21 | 2023-02-17 | 15.126 | 101,173 | -1,679 | 0.00% | 1,530,351 |
| 2023-02-10 | 2023-02-08 | 13.554 | 102,852 | -20,990 | 0.00% | 1,394,048 |
| 2023-02-09 | 2023-02-07 | 13.792 | 123,842 | -67,589 | 0.01% | 1,708,044 |
| 2023-02-07 | 2023-02-03 | 15.150 | 191,431 | -16,372 | 0.01% | 2,900,160 |
| 2023-02-02 | 2023-01-31 | 16.103 | 207,803 | -16,793 | 0.01% | 3,346,194 |
| 2023-01-19 | 2023-01-17 | 16.079 | 224,596 | -2,518 | 0.01% | 3,611,257 |
| 2023-01-17 | 2023-01-13 | 15.769 | 227,114 | -2,939 | 0.01% | 3,581,414 |
| 2023-01-12 | 2023-01-10 | 14.745 | 230,053 | -1,679 | 0.01% | 3,392,120 |
| 2023-01-09 | 2023-01-05 | 14.173 | 231,732 | -840 | 0.01% | 3,284,396 |
| 2022-12-02 | 2022-11-30 | 12.053 | 232,572 | -839 | 0.01% | 2,803,242 |
| 2022-11-16 | 2022-11-14 | 11.482 | 233,411 | -3,359 | 0.01% | 2,679,915 |
| 2022-11-15 | 2022-11-11 | 10.350 | 236,770 | -840 | 0.01% | 2,450,581 |
| 2022-11-14 | 2022-11-10 | 10.017 | 237,610 | -4,198 | 0.01% | 2,380,035 |
| 2022-11-09 | 2022-11-07 | 10.017 | 241,808 | -2,518 | 0.01% | 2,422,084 |
| 2022-11-03 | 2022-11-01 | 9.350 | 244,326 | -5,038 | 0.01% | 2,284,346 |
| 2022-10-31 | 2022-10-27 | 9.123 | 249,364 | -4,198 | 0.01% | 2,275,020 |
| 2022-10-18 | 2022-10-14 | 8.421 | 253,562 | -5,038 | 0.01% | 2,135,139 |
| 2022-10-14 | 2022-10-12 | 8.266 | 258,600 | +5,038 | 0.01% | 2,137,522 |
| 2022-09-20 | 2022-09-16 | 8.540 | 253,562 | +2,519 | 0.01% | 2,165,339 |
| 2022-09-14 | 2022-09-09 | 8.623 | 251,043 | +4,198 | 0.01% | 2,164,758 |
| 2022-09-06 | 2022-09-02 | 9.088 | 246,845 | +2,519 | 0.01% | 2,243,218 |
| 2022-09-02 | 2022-08-31 | 9.373 | 244,326 | +5,037 | 0.01% | 2,290,166 |
| 2022-08-30 | 2022-08-26 | 10.195 | 239,289 | -4,198 | 0.01% | 2,439,603 |
| 2022-08-26 | 2022-08-24 | 9.755 | 243,487 | +4,198 | 0.01% | 2,375,102 |
| 2022-08-12 | 2022-08-10 | 10.040 | 239,289 | +4,198 | 0.01% | 2,402,553 |
| 2022-07-19 | 2022-07-15 | 11.255 | 235,091 | -5,037 | 0.01% | 2,646,004 |
| 2022-07-18 | 2022-07-14 | 11.589 | 240,128 | +5,037 | 0.01% | 2,782,776 |
| 2022-07-15 | 2022-07-13 | 11.458 | 235,091 | +840 | 0.01% | 2,693,604 |
| 2022-07-14 | 2022-07-12 | 11.755 | 234,251 | +840 | 0.01% | 2,753,729 |
| 2022-07-05 | 2022-06-30 | 13.953 | 233,411 | +14,247 | 0.01% | 3,256,793 |
| 2022-07-04 | 2022-06-29 | 14.055 | 219,164 | +1,971 | 0.01% | 3,080,244 |
| 2022-06-28 | 2022-06-24 | 13.826 | 217,193 | -2,365 | 0.01% | 3,002,952 |
| 2022-06-16 | 2022-06-14 | 13.877 | 219,558 | -788 | 0.01% | 3,046,791 |
| 2022-06-07 | 2022-06-02 | 14.537 | 220,346 | -1,577 | 0.01% | 3,203,066 |
| 2022-06-02 | 2022-05-31 | 14.131 | 221,923 | -2,365 | 0.01% | 3,135,910 |
| 2022-06-01 | 2022-05-30 | 13.522 | 224,288 | -2,365 | 0.01% | 3,032,769 |
| 2022-05-31 | 2022-05-27 | 12.913 | 226,653 | -1,577 | 0.01% | 2,926,748 |
| 2022-05-30 | 2022-05-26 | 12.621 | 228,230 | -1,577 | 0.01% | 2,880,527 |
| 2022-05-20 | 2022-05-18 | 12.532 | 229,807 | -40,206 | 0.01% | 2,880,025 |
| 2022-05-19 | 2022-05-17 | 11.885 | 270,013 | -1,577 | 0.01% | 3,209,227 |
| 2022-05-17 | 2022-05-13 | 10.807 | 271,590 | +1,577 | 0.01% | 2,935,144 |
| 2022-05-12 | 2022-05-10 | 10.642 | 270,013 | +1,577 | 0.01% | 2,873,576 |
| 2022-04-22 | 2022-04-20 | 11.771 | 268,436 | +64,645 | 0.01% | 3,159,838 |
| 2022-04-20 | 2022-04-14 | 11.873 | 203,791 | +55,185 | 0.01% | 2,419,563 |
| 2022-04-14 | 2022-04-12 | 11.822 | 148,606 | +395 | 0.01% | 1,756,824 |
| 2022-04-13 | 2022-04-11 | 11.619 | 148,211 | +40,994 | 0.01% | 1,722,075 |
| 2022-04-11 | 2022-04-07 | 11.924 | 107,217 | +789 | 0.00% | 1,278,403 |
| 2022-04-08 | 2022-04-06 | 12.177 | 106,428 | +2,365 | 0.00% | 1,295,995 |
| 2022-04-07 | 2022-04-04 | 12.811 | 104,063 | +2,365 | 0.00% | 1,333,195 |
| 2022-04-06 | 2022-04-01 | 13.547 | 101,698 | -13,402 | 0.00% | 1,377,716 |
| 2022-04-04 | 2022-03-31 | 15.221 | 115,100 | +15,767 | 0.01% | 1,751,994 |
| 2022-03-30 | 2022-03-28 | 14.917 | 99,333 | +19,709 | 0.00% | 1,481,757 |
| 2022-03-28 | 2022-03-24 | 16.363 | 79,624 | -4,730 | 0.00% | 1,302,896 |
| 2022-03-25 | 2022-03-23 | 16.084 | 84,354 | -1,577 | 0.00% | 1,356,754 |
| 2022-03-21 | 2022-03-17 | 14.587 | 85,931 | -788 | 0.00% | 1,253,499 |
| 2022-03-18 | 2022-03-16 | 12.862 | 86,719 | -789 | 0.00% | 1,115,394 |
| 2022-03-17 | 2022-03-15 | 11.974 | 87,508 | +789 | 0.00% | 1,047,842 |
| 2022-03-16 | 2022-03-14 | 13.623 | 86,719 | +788 | 0.00% | 1,181,394 |
| 2022-03-14 | 2022-03-10 | 14.689 | 85,931 | -788 | 0.00% | 1,262,218 |
| 2022-03-11 | 2022-03-09 | 14.257 | 86,719 | +788 | 0.00% | 1,236,393 |
| 2022-03-07 | 2022-03-03 | 15.348 | 85,931 | -788 | 0.00% | 1,318,898 |
| 2022-02-28 | 2022-02-24 | 14.486 | 86,719 | +788 | 0.00% | 1,256,193 |
| 2022-02-22 | 2022-02-18 | 15.221 | 85,931 | -34,688 | 0.00% | 1,307,998 |
| 2022-02-15 | 2022-02-11 | 15.272 | 120,619 | -788 | 0.01% | 1,842,122 |
| 2022-02-07 | 2022-01-31 | 14.638 | 121,407 | +39,418 | 0.01% | 1,777,156 |
| 2022-02-04 | 2022-01-27 | 14.460 | 81,989 | +2,365 | 0.00% | 1,185,596 |
| 2022-01-28 | 2022-01-26 | 15.298 | 79,624 | +11,825 | 0.00% | 1,218,056 |
| 2022-01-27 | 2022-01-25 | 15.577 | 67,799 | +23,651 | 0.00% | 1,056,082 |
| 2022-01-21 | 2022-01-19 | 16.109 | 44,148 | -7,884 | 0.00% | 711,199 |
| 2022-01-19 | 2022-01-17 | 15.577 | 52,032 | +7,884 | 0.00% | 810,485 |
| 2022-01-11 | 2022-01-07 | 16.287 | 44,148 | -39,418 | 0.00% | 719,039 |
| 2022-01-10 | 2022-01-06 | 15.983 | 83,566 | -27,593 | 0.00% | 1,335,600 |
| 2022-01-04 | 2021-12-31 | 15.221 | 111,159 | +27,593 | 0.01% | 1,692,006 |
| 2021-12-29 | 2021-12-24 | 16.109 | 83,566 | -3,942 | 0.00% | 1,346,200 |
| 2021-12-23 | 2021-12-21 | 14.359 | 87,508 | -14,979 | 0.00% | 1,256,523 |
| 2021-12-22 | 2021-12-20 | 13.953 | 102,487 | +15,768 | 0.00% | 1,430,005 |
| 2021-12-21 | 2021-12-17 | 14.765 | 86,719 | +3,153 | 0.00% | 1,280,393 |
| 2021-12-17 | 2021-12-15 | 15.323 | 83,566 | -788 | 0.00% | 1,280,480 |
| 2021-12-16 | 2021-12-14 | 15.526 | 84,354 | -1,971 | 0.00% | 1,309,674 |
| 2021-12-15 | 2021-12-13 | 16.059 | 86,325 | -4,336 | 0.00% | 1,386,265 |
| 2021-12-14 | 2021-12-10 | 13.623 | 90,661 | +788 | 0.00% | 1,235,097 |
| 2021-12-08 | 2021-12-06 | 14.714 | 89,873 | -788 | 0.00% | 1,322,402 |
| 2021-12-01 | 2021-11-29 | 14.816 | 90,661 | +1,182 | 0.00% | 1,343,196 |
| 2021-11-26 | 2021-11-24 | 15.196 | 89,479 | +2,760 | 0.00% | 1,359,734 |
| 2021-11-25 | 2021-11-23 | 15.450 | 86,719 | -6,307 | 0.00% | 1,339,793 |
| 2021-11-23 | 2021-11-19 | 14.816 | 93,026 | -1,577 | 0.00% | 1,378,235 |
| 2021-11-22 | 2021-11-18 | 14.283 | 94,603 | -1,577 | 0.00% | 1,351,199 |
| 2021-11-15 | 2021-11-11 | 14.232 | 96,180 | -15,767 | 0.00% | 1,368,843 |
| 2021-11-11 | 2021-11-09 | 13.471 | 111,947 | +15,767 | 0.01% | 1,508,041 |
| 2021-11-05 | 2021-11-03 | 13.319 | 96,180 | +789 | 0.00% | 1,281,003 |
| 2021-11-04 | 2021-11-02 | 13.192 | 95,391 | +1,576 | 0.00% | 1,258,395 |
| 2021-11-02 | 2021-10-29 | 13.623 | 93,815 | +2,365 | 0.00% | 1,278,064 |
| 2021-11-01 | 2021-10-28 | 13.978 | 91,450 | +7,096 | 0.00% | 1,278,325 |
| 2021-10-20 | 2021-10-18 | 15.247 | 84,354 | -789 | 0.00% | 1,286,134 |
| 2021-10-19 | 2021-10-15 | 14.587 | 85,143 | +789 | 0.00% | 1,242,004 |
| 2021-09-28 | 2021-09-24 | 15.145 | 84,354 | +40,206 | 0.00% | 1,277,574 |
| 2021-09-27 | 2021-09-23 | 16.490 | 44,148 | +788 | 0.00% | 727,999 |
| 2021-09-16 | 2021-09-14 | 17.708 | 43,360 | +789 | 0.00% | 767,805 |
| 2021-09-15 | 2021-09-13 | 18.494 | 42,571 | +788 | 0.00% | 787,313 |
| 2021-09-10 | 2021-09-08 | 18.646 | 41,783 | +2,365 | 0.00% | 779,100 |
| 2021-09-09 | 2021-09-07 | 19.763 | 39,418 | +1,577 | 0.00% | 779,001 |
| 2021-09-01 | 2021-08-30 | 19.204 | 37,841 | -1,183 | 0.00% | 726,716 |
| 2021-08-30 | 2021-08-26 | 18.012 | 39,024 | +789 | 0.00% | 702,904 |
| 2021-08-11 | 2021-08-09 | 21.361 | 38,235 | +1,576 | 0.00% | 816,731 |
| 2021-08-04 | 2021-08-02 | 19.230 | 36,659 | -788 | 0.00% | 704,946 |
| 2021-07-29 | 2021-07-27 | 15.932 | 37,447 | +1,577 | 0.00% | 596,599 |
| 2021-07-28 | 2021-07-26 | 16.769 | 35,870 | +788 | 0.00% | 601,505 |
| 2021-07-26 | 2021-07-22 | 18.114 | 35,082 | -788 | 0.00% | 635,461 |
| 2021-07-21 | 2021-07-19 | 17.302 | 35,870 | +788 | 0.00% | 620,614 |
| 2021-07-07 | 2021-07-05 | 18.773 | 35,082 | +2,365 | 0.00% | 658,601 |
| 2021-07-06 | 2021-07-02 | 21.479 | 32,717 | -14,979 | 0.00% | 702,729 |
| 2021-07-05 | 2021-06-30 | 22.592 | 47,696 | +3,136 | 0.00% | 1,077,565 |
| 2021-06-29 | 2021-06-25 | 22.620 | 44,560 | +14,730 | 0.00% | 1,007,925 |
| 2021-06-24 | 2021-06-22 | 21.696 | 29,830 | -1,473 | 0.00% | 647,200 |
| 2021-06-18 | 2021-06-16 | 21.995 | 31,303 | +6,629 | 0.00% | 688,508 |
| 2021-06-16 | 2021-06-11 | 22.782 | 24,674 | +737 | 0.00% | 562,134 |
| 2021-06-15 | 2021-06-10 | 22.891 | 23,937 | +736 | 0.00% | 547,943 |
| 2021-06-08 | 2021-06-04 | 23.244 | 23,201 | +368 | 0.00% | 539,285 |
| 2021-06-07 | 2021-06-03 | 23.271 | 22,833 | +6,629 | 0.00% | 531,352 |
| 2021-05-12 | 2021-05-10 | 25.471 | 16,204 | +1,473 | 0.00% | 412,727 |
| 2021-05-05 | 2021-05-03 | 25.851 | 14,731 | +737 | 0.00% | 380,809 |
| 2021-05-04 | 2021-04-30 | 25.959 | 13,994 | +2,946 | 0.00% | 363,277 |
| 2021-04-29 | 2021-04-27 | 27.901 | 11,048 | +1,105 | 0.00% | 308,250 |
| 2021-04-16 | 2021-04-14 | 28.784 | 9,943 | +1,473 | 0.00% | 286,195 |
| 2021-04-15 | 2021-04-13 | 28.444 | 8,470 | +1,105 | 0.00% | 240,922 |
| 2021-04-14 | 2021-04-12 | 28.648 | 7,365 | +736 | 0.00% | 210,991 |
| 2021-04-08 | 2021-04-01 | 31.906 | 6,629 | -736 | 0.00% | 211,507 |
| 2021-04-01 | 2021-03-30 | 32.585 | 7,365 | -1,473 | 0.00% | 239,989 |
| 2021-03-26 | 2021-03-24 | 29.734 | 8,838 | +1,104 | 0.00% | 262,788 |
| 2021-03-25 | 2021-03-23 | 31.295 | 7,734 | +1,105 | 0.00% | 242,038 |
| 2021-03-24 | 2021-03-22 | 32.110 | 6,629 | +1,473 | 0.00% | 212,857 |
| 2021-03-09 | 2021-03-05 | 33.196 | 5,156 | +737 | 0.00% | 171,159 |
| 2021-02-23 | 2021-02-19 | 36.455 | 4,419 | -737 | 0.00% | 161,093 |
| 2021-02-03 | 2021-02-01 | 32.246 | 5,156 | +737 | 0.00% | 166,259 |
| 2021-02-02 | 2021-01-29 | 32.857 | 4,419 | -737 | 0.00% | 145,194 |
| 2021-01-27 | 2021-01-25 | 31.906 | 5,156 | -1,473 | 0.00% | 164,509 |
| 2021-01-22 | 2021-01-20 | 32.585 | 6,629 | +737 | 0.00% | 216,007 |
| 2021-01-19 | 2021-01-15 | 30.616 | 5,892 | -1,473 | 0.00% | 180,392 |
| 2021-01-18 | 2021-01-14 | 30.549 | 7,365 | +1,473 | 0.00% | 224,990 |
| 2021-01-12 | 2021-01-08 | 28.105 | 5,892 | -1,105 | 0.00% | 165,593 |
| 2020-12-29 | 2020-12-24 | 24.955 | 6,997 | -3,314 | 0.00% | 174,609 |
| 2020-12-18 | 2020-12-16 | 25.661 | 10,311 | +3,682 | 0.00% | 264,588 |
| 2020-12-02 | 2020-11-30 | 26.122 | 6,629 | +368 | 0.00% | 173,165 |
| 2020-11-27 | 2020-11-25 | 27.765 | 6,261 | +369 | 0.00% | 173,838 |
| 2020-11-24 | 2020-11-20 | 27.222 | 5,892 | -1,105 | 0.00% | 160,393 |
| 2020-11-23 | 2020-11-19 | 26.774 | 6,997 | +1,105 | 0.00% | 187,338 |
| 2020-11-19 | 2020-11-17 | 27.154 | 5,892 | -3,683 | 0.00% | 159,993 |
| 2020-11-10 | 2020-11-06 | 26.367 | 9,575 | +3,683 | 0.00% | 252,462 |
| 2020-10-30 | 2020-10-28 | 25.769 | 5,892 | +736 | 0.00% | 151,833 |
| 2020-10-29 | 2020-10-27 | 26.095 | 5,156 | +737 | 0.00% | 134,547 |
| 2020-10-15 | 2020-10-12 | 27.222 | 4,419 | -4,419 | 0.00% | 120,295 |
| 2020-10-14 | 2020-10-09 | 27.154 | 8,838 | +4,419 | 0.00% | 239,989 |
| 2020-09-21 | 2020-09-17 | 27.127 | 4,419 | -5,156 | 0.00% | 119,875 |
| 2020-09-17 | 2020-09-15 | 27.127 | 9,575 | +5,156 | 0.00% | 259,742 |
| 2020-09-10 | 2020-09-08 | 28.376 | 4,419 | -737 | 0.00% | 125,394 |
| 2020-09-04 | 2020-09-02 | 26.801 | 5,156 | +737 | 0.00% | 138,187 |
| 2020-08-31 | 2020-08-27 | 30.005 | 4,419 | -737 | 0.00% | 132,594 |
| 2020-08-11 | 2020-08-07 | 32.721 | 5,156 | +737 | 0.00% | 168,709 |
| 2020-07-28 | 2020-07-24 | 32.381 | 4,419 | +368 | 0.00% | 143,094 |
| 2020-07-09 | 2020-07-07 | 29.394 | 4,051 | -3,683 | 0.00% | 119,077 |
| 2020-07-03 | 2020-06-30 | 27.730 | 7,734 | +142 | 0.00% | 214,463 |
| 2020-06-30 | 2020-06-26 | 28.145 | 7,592 | +3,615 | 0.00% | 213,675 |
| 2020-06-29 | 2020-06-24 | 28.076 | 3,977 | -1,084 | 0.00% | 111,657 |
| 2020-06-11 | 2020-06-09 | 28.076 | 5,061 | -1,085 | 0.00% | 142,091 |
| 2020-06-09 | 2020-06-05 | 27.578 | 6,146 | -723 | 0.00% | 169,493 |
| 2020-06-04 | 2020-06-02 | 27.246 | 6,869 | +1,808 | 0.00% | 187,152 |
| 2020-06-03 | 2020-06-01 | 27.025 | 5,061 | -2,169 | 0.00% | 136,771 |
| 2020-02-21 | 2020-02-19 | 21.575 | 7,230 | -7,231 | 0.00% | 155,990 |
| 2020-02-19 | 2020-02-17 | 21.714 | 14,461 | +7,231 | 0.00% | 314,001 |
| 2019-12-19 | 2019-12-17 | 20.718 | 7,230 | -45,552 | 0.00% | 149,790 |
| 2019-12-18 | 2019-12-16 | 21.133 | 52,782 | +38,321 | 0.00% | 1,115,432 |
| 2019-11-21 | 2019-11-19 | 18.754 | 14,461 | -3,615 | 0.00% | 271,201 |
| 2019-11-11 | 2019-11-07 | 19.307 | 18,076 | +3,615 | 0.00% | 348,997 |
| 2019-11-08 | 2019-11-06 | 18.837 | 14,461 | -3,615 | 0.00% | 272,401 |
| 2019-11-05 | 2019-11-01 | 17.177 | 18,076 | +3,615 | 0.00% | 310,497 |
| 2019-10-28 | 2019-10-24 | 16.430 | 14,461 | -4,338 | 0.00% | 237,601 |
| 2019-10-24 | 2019-10-22 | 16.237 | 18,799 | +4,338 | 0.00% | 305,237 |
| 2019-08-16 | 2019-08-14 | 15.905 | 14,461 | -4,338 | 0.00% | 230,001 |
| 2019-07-08 | 2019-07-04 | 19.169 | 18,799 | +4,338 | 0.00% | 360,356 |
| 2019-07-04 | 2019-07-02 | 17.316 | 14,461 | -5,784 | 0.00% | 250,401 |
| 2019-07-03 | 2019-06-28 | 19.628 | 20,245 | +5,784 | 0.00% | 397,364 |
| 2019-07-02 | 2019-06-27 | 20.034 | 14,461 | +685 | 0.00% | 289,716 |
| 2019-06-20 | 2019-06-18 | 20.528 | 13,776 | -5,511 | 0.00% | 282,792 |
| 2019-05-22 | 2019-05-20 | 21.515 | 19,287 | +5,511 | 0.00% | 414,961 |
| 2019-04-18 | 2019-04-16 | 26.567 | 13,776 | +1,033 | 0.00% | 365,990 |
| 2019-04-15 | 2019-04-11 | 27.467 | 12,743 | +1,033 | 0.00% | 350,016 |
| 2019-03-25 | 2019-03-21 | 24.680 | 11,710 | -2,755 | 0.00% | 289,002 |
| 2019-03-20 | 2019-03-18 | 21.805 | 14,465 | -4,133 | 0.00% | 315,415 |
| 2019-03-19 | 2019-03-15 | 21.689 | 18,598 | -2,755 | 0.00% | 403,377 |
| 2019-03-12 | 2019-03-08 | 20.267 | 21,353 | +1,377 | 0.00% | 432,752 |
| 2019-03-06 | 2019-03-04 | 21.689 | 19,976 | +13,777 | 0.00% | 433,265 |
| 2019-02-18 | 2019-02-14 | 22.038 | 6,199 | +1,377 | 0.00% | 136,612 |
| 2019-01-11 | 2019-01-09 | 16.492 | 4,822 | -3,444 | 0.00% | 79,524 |
| 2019-01-08 | 2019-01-04 | 15.969 | 8,266 | -5,510 | 0.00% | 132,003 |
| 2019-01-07 | 2019-01-03 | 15.418 | 13,776 | +3,444 | 0.00% | 212,394 |
| 2018-12-21 | 2018-12-19 | 16.957 | 10,332 | +5,510 | 0.00% | 175,195 |
| 2018-11-23 | 2018-11-21 | 18.350 | 4,822 | -3,444 | 0.00% | 88,485 |
| 2018-11-19 | 2018-11-15 | 17.131 | 8,266 | +3,444 | 0.00% | 141,603 |
| 2018-11-06 | 2018-11-02 | 18.379 | 4,822 | -3,444 | 0.00% | 88,625 |
| 2018-10-29 | 2018-10-25 | 16.521 | 8,266 | +3,444 | 0.00% | 136,563 |
| 2018-10-25 | 2018-10-23 | 18.786 | 4,822 | -6,888 | 0.00% | 90,585 |
| 2018-10-15 | 2018-10-11 | 19.221 | 11,710 | -25,142 | 0.00% | 225,081 |
| 2018-10-05 | 2018-10-03 | 23.664 | 36,852 | +1,722 | 0.00% | 872,054 |
| 2018-10-04 | 2018-10-02 | 23.054 | 35,130 | +23,420 | 0.00% | 809,885 |
| 2018-09-21 | 2018-09-19 | 25.783 | 11,710 | -4,822 | 0.00% | 301,922 |
| 2018-09-20 | 2018-09-18 | 22.125 | 16,532 | +6,889 | 0.00% | 365,767 |
| 2018-09-19 | 2018-09-17 | 22.212 | 9,643 | -13,777 | 0.00% | 214,189 |
| 2018-09-07 | 2018-09-05 | 19.192 | 23,420 | +13,777 | 0.00% | 449,483 |
| 2018-09-06 | 2018-09-04 | 18.873 | 9,643 | -10,333 | 0.00% | 181,991 |
| 2018-08-30 | 2018-08-28 | 14.953 | 19,976 | +10,333 | 0.00% | 298,704 |
| 2018-08-15 | 2018-08-13 | 15.069 | 9,643 | -10,333 | 0.00% | 145,313 |
| 2018-08-14 | 2018-08-10 | 15.737 | 19,976 | +10,333 | 0.00% | 314,364 |
| 2018-07-31 | 2018-07-27 | 17.537 | 9,643 | -6,889 | 0.00% | 169,112 |
| 2018-07-30 | 2018-07-26 | 17.653 | 16,532 | +6,889 | 0.00% | 291,846 |
| 2018-07-23 | 2018-07-19 | 18.089 | 9,643 | -6,889 | 0.00% | 174,431 |
| 2018-07-20 | 2018-07-18 | 17.450 | 16,532 | +6,889 | 0.00% | 288,486 |
| 2018-07-06 | 2018-07-04 | 15.302 | 9,643 | -6,889 | 0.00% | 147,553 |
| 2018-07-04 | 2018-06-29 | 19.831 | 16,532 | -6,888 | 0.00% | 327,849 |
| 2018-07-03 | 2018-06-28 | 19.708 | 23,420 | +1,269 | 0.00% | 461,570 |
| 2018-06-29 | 2018-06-27 | 20.046 | 22,151 | +9,773 | 0.00% | 444,040 |
| 2018-06-28 | 2018-06-26 | 21.520 | 12,378 | -9,773 | 0.00% | 266,369 |
| 2018-06-20 | 2018-06-15 | 20.353 | 22,151 | +13,030 | 0.00% | 450,840 |
| 2018-06-19 | 2018-06-14 | 19.033 | 9,121 | -13,356 | 0.00% | 173,600 |
| 2018-06-13 | 2018-06-11 | 19.463 | 22,477 | +13,030 | 0.00% | 437,465 |
| 2018-06-12 | 2018-06-08 | 19.371 | 9,447 | -6,515 | 0.00% | 182,995 |
| 2018-06-07 | 2018-06-05 | 18.388 | 15,962 | +6,515 | 0.00% | 293,515 |
| 2018-05-28 | 2018-05-24 | 17.805 | 9,447 | -1,954 | 0.00% | 168,205 |
| 2018-05-24 | 2018-05-21 | 17.437 | 11,401 | -1,955 | 0.00% | 198,796 |
| 2018-05-23 | 2018-05-18 | 17.253 | 13,356 | -33,878 | 0.00% | 230,424 |
| 2018-04-25 | 2018-04-23 | 14.137 | 47,234 | -13,030 | 0.00% | 667,729 |
| 2018-04-06 | 2018-04-03 | 15.134 | 60,264 | -6,515 | 0.00% | 912,054 |
| 2018-03-29 | 2018-03-27 | 14.075 | 66,779 | +6,515 | 0.00% | 939,929 |
| 2018-02-01 | 2018-01-30 | 16.424 | 60,264 | +13,030 | 0.00% | 989,755 |
| 2018-01-15 | 2018-01-11 | 14.781 | 47,234 | -1,954 | 0.00% | 698,179 |
| 2018-01-12 | 2018-01-10 | 14.996 | 49,188 | -12,379 | 0.00% | 737,632 |
| 2017-11-13 | 2017-11-09 | 15.088 | 61,567 | +1,303 | 0.00% | 928,939 |
| 2017-11-08 | 2017-11-06 | 14.536 | 60,264 | +13,030 | 0.00% | 875,979 |
| 2017-10-31 | 2017-10-27 | 15.718 | 47,234 | +20,848 | 0.00% | 742,404 |
| 2017-10-30 | 2017-10-26 | 16.577 | 26,386 | +13,030 | 0.00% | 437,404 |
| 2017-10-24 | 2017-10-20 | 18.020 | 13,356 | -6,515 | 0.00% | 240,675 |
| 2017-10-23 | 2017-10-19 | 17.038 | 19,871 | +6,515 | 0.00% | 338,554 |
| 2017-10-09 | 2017-10-04 | 17.437 | 13,356 | -13,030 | 0.00% | 232,885 |
| 2017-09-28 | 2017-09-26 | 16.117 | 26,386 | -1,954 | 0.00% | 425,254 |
| 2017-09-27 | 2017-09-25 | 15.656 | 28,340 | +1,954 | 0.00% | 443,696 |
| 2017-09-26 | 2017-09-22 | 16.731 | 26,386 | +13,030 | 0.00% | 441,454 |
| 2017-09-25 | 2017-09-21 | 17.130 | 13,356 | -19,545 | 0.00% | 228,784 |
| 2017-09-13 | 2017-09-11 | 15.902 | 32,901 | -651 | 0.00% | 523,184 |
| 2017-09-11 | 2017-09-07 | 15.288 | 33,552 | +19,545 | 0.00% | 512,937 |
| 2017-09-08 | 2017-09-06 | 15.104 | 14,007 | -22,803 | 0.00% | 211,556 |
| 2017-09-07 | 2017-09-05 | 14.751 | 36,810 | -1,954 | 0.00% | 542,969 |
| 2017-09-05 | 2017-09-01 | 13.814 | 38,764 | -19,545 | 0.00% | 535,497 |
| 2017-08-28 | 2017-08-24 | 12.341 | 58,309 | +13,030 | 0.00% | 719,577 |
| 2017-08-16 | 2017-08-14 | 13.062 | 45,279 | +9,772 | 0.00% | 591,442 |
| 2017-08-09 | 2017-08-07 | 13.538 | 35,507 | -651 | 0.00% | 480,694 |
| 2017-08-07 | 2017-08-03 | 13.446 | 36,158 | +13,030 | 0.00% | 486,177 |
| 2017-08-04 | 2017-08-02 | 12.801 | 23,128 | -32,575 | 0.00% | 296,067 |
| 2017-08-03 | 2017-08-01 | 12.310 | 55,703 | -6,515 | 0.00% | 685,707 |
| 2017-08-01 | 2017-07-28 | 12.187 | 62,218 | +6,515 | 0.00% | 758,267 |
| 2017-07-25 | 2017-07-21 | 12.479 | 55,703 | +13,030 | 0.00% | 695,112 |
| 2017-07-24 | 2017-07-20 | 12.218 | 42,673 | -3,583 | 0.00% | 521,377 |
| 2017-07-20 | 2017-07-18 | 9.501 | 46,256 | +19,545 | 0.00% | 439,486 |
| 2017-07-19 | 2017-07-17 | 9.655 | 26,711 | -19,545 | 0.00% | 257,885 |
| 2017-07-17 | 2017-07-13 | 9.777 | 46,256 | -1,955 | 0.00% | 452,265 |
| 2017-07-13 | 2017-07-11 | 8.872 | 48,211 | +7,167 | 0.00% | 427,720 |
| 2017-07-12 | 2017-07-10 | 8.933 | 41,044 | +12,378 | 0.00% | 366,656 |
| 2017-07-10 | 2017-07-06 | 8.995 | 28,666 | -3,583 | 0.00% | 257,840 |
| 2017-07-07 | 2017-07-05 | 8.657 | 32,249 | +3,583 | 0.00% | 279,178 |
| 2017-07-06 | 2017-07-04 | 8.703 | 28,666 | -3,909 | 0.00% | 249,480 |
| 2017-07-05 | 2017-07-03 | 8.780 | 32,575 | -11,727 | 0.00% | 286,000 |
| 2017-07-04 | 2017-06-30 | 8.703 | 44,302 | +3,909 | 0.00% | 385,560 |
| 2017-07-03 | 2017-06-29 | 8.718 | 40,393 | +5,212 | 0.00% | 352,160 |
| 2017-06-27 | 2017-06-23 | 7.797 | 35,181 | +6,515 | 0.00% | 274,320 |
| 2017-06-09 | 2017-06-07 | 7.447 | 28,666 | +484 | 0.00% | 213,483 |
| 2016-11-23 | 2016-11-21 | 7.728 | 28,182 | -320 | 0.00% | 217,799 |
| 2016-07-05 | 2016-06-30 | 5.261 | 28,502 | +252 | 0.00% | 149,955 |
| 2016-06-27 | 2016-06-23 | 5.419 | 28,250 | -8,570 | 0.00% | 153,079 |
| 2015-07-02 | 2015-06-29 | 7.404 | 36,820 | +472 | 0.00% | 272,612 |
| 2015-04-13 | 2015-04-09 | 8.856 | 36,348 | -940 | 0.00% | 321,896 |
| 2015-02-26 | 2015-02-24 | 7.196 | 37,288 | -3,447 | 0.00% | 268,342 |
| 2014-11-14 | 2014-11-12 | 6.989 | 40,735 | -2,820 | 0.00% | 284,698 |
| 2014-09-18 | 2014-09-16 | 6.766 | 43,555 | +940 | 0.00% | 294,677 |
| 2014-05-26 | 2014-05-22 | 6.607 | 42,615 | +415 | 0.00% | 281,544 |
| 2013-12-30 | 2013-12-24 | 7.058 | 42,200 | +3,103 | 0.00% | 297,843 |
| 2013-11-20 | 2013-11-18 | 7.235 | 39,097 | -3,723 | 0.00% | 282,872 |
| 2013-11-19 | 2013-11-15 | 7.074 | 42,820 | -18,618 | 0.00% | 302,909 |
| 2013-11-14 | 2013-11-12 | 6.736 | 61,438 | -9,308 | 0.00% | 413,822 |
| 2013-11-06 | 2013-11-04 | 6.526 | 70,746 | +9,308 | 0.00% | 461,697 |
| 2013-10-28 | 2013-10-24 | 6.429 | 61,438 | +3,414 | 0.00% | 395,012 |
| 2013-10-24 | 2013-10-22 | 6.446 | 58,024 | -621 | 0.00% | 373,997 |
| 2013-08-15 | 2013-08-12 | 6.897 | 58,645 | -4,965 | 0.00% | 404,460 |
| 2013-06-06 | 2013-06-04 | 6.865 | 63,610 | -620 | 0.00% | 436,652 |
| 2013-05-28 | 2013-05-24 | 6.712 | 64,230 | +2,482 | 0.00% | 431,081 |
| 2013-05-27 | 2013-05-23 | 6.792 | 61,748 | +223 | 0.00% | 419,416 |
| 2013-05-24 | 2013-05-22 | 6.970 | 61,525 | +1,855 | 0.00% | 428,847 |
| 2013-05-23 | 2013-05-21 | 6.954 | 59,670 | -8,966 | 0.00% | 414,952 |
| 2013-05-15 | 2013-05-13 | 7.488 | 68,636 | +12,367 | 0.00% | 513,932 |
| 2013-05-13 | 2013-05-09 | 7.310 | 56,269 | -3,401 | 0.00% | 411,321 |
| 2013-03-21 | 2013-03-19 | 6.922 | 59,670 | +3,401 | 0.00% | 413,022 |
| 2013-03-15 | 2013-03-13 | 7.601 | 56,269 | +2,473 | 0.00% | 427,701 |
| 2013-01-08 | 2013-01-04 | 10.027 | 53,796 | -6,183 | 0.00% | 539,405 |
| 2012-06-05 | 2012-06-01 | 6.970 | 59,979 | -309 | 0.00% | 418,070 |
| 2012-05-18 | 2012-05-16 | 7.102 | 60,288 | +1,389 | 0.00% | 428,139 |
| 2012-03-22 | 2012-03-20 | 7.813 | 58,899 | -27,184 | 0.00% | 460,200 |
| 2012-03-05 | 2012-03-01 | 9.138 | 86,083 | +27,184 | 0.01% | 786,599 |
| 2012-02-14 | 2012-02-10 | 9.369 | 58,899 | -9,665 | 0.00% | 551,850 |
| 2011-12-13 | 2011-12-09 | 6.903 | 68,564 | +36,245 | 0.00% | 473,292 |
| 2011-07-29 | 2011-07-27 | 8.840 | 32,319 | -906 | 0.00% | 285,691 |
| 2011-07-12 | 2011-07-08 | 10.181 | 33,225 | -12,082 | 0.00% | 338,249 |
| 2011-05-16 | 2011-05-12 | 9.982 | 45,307 | +6,041 | 0.00% | 452,251 |
| 2011-05-09 | 2011-05-05 | 10.598 | 39,266 | +1,117 | 0.00% | 416,133 |
| 2011-04-15 | 2011-04-13 | 11.722 | 38,149 | +21,128 | 0.00% | 447,195 |
| 2011-04-13 | 2011-04-11 | 11.893 | 17,021 | -20,542 | 0.00% | 202,426 |
| 2011-04-07 | 2011-04-04 | 11.739 | 37,563 | -1,173 | 0.00% | 440,966 |
| 2011-03-30 | 2011-03-28 | 11.433 | 38,736 | +20,542 | 0.00% | 442,856 |
| 2011-02-11 | 2011-02-09 | 12.540 | 18,194 | -5,869 | 0.00% | 228,156 |
| 2010-12-30 | 2010-12-28 | 13.171 | 24,063 | +11,738 | 0.00% | 316,924 |
| 2010-10-04 | 2010-09-29 | 13.733 | 12,325 | +5,869 | 0.00% | 169,257 |
| 2010-09-16 | 2010-09-14 | 12.319 | 6,456 | +5,869 | 0.00% | 79,529 |
| 2010-05-11 | 2010-05-07 | 12.114 | 587 | +5 | 0.00% | 7,111 |
| 2010-04-20 | 2010-04-16 | 13.883 | 582 | -13,677 | 0.00% | 8,080 |
| 2010-04-16 | 2010-04-14 | 13.780 | 14,259 | +13,677 | 0.00% | 196,494 |
| 2010-03-18 | 2010-03-16 | 15.378 | 582 | -9,312 | 0.00% | 8,950 |
| 2010-01-25 | 2010-01-21 | 18.626 | 9,894 | +4,656 | 0.00% | 184,284 |
| 2010-01-22 | 2010-01-20 | 19.725 | 5,238 | +4,656 | 0.00% | 103,322 |
| 2009-08-13 | 2009-08-11 | 15.877 | 582 | -8,341,065 | 0.00% | 9,240 |
| 2009-08-05 | 2009-08-03 | 16.856 | 8,341,647 | -3,492 | 0.66% | 140,606,722 |
| 2009-07-21 | 2009-07-17 | 15.103 | 8,345,139 | -23,280 | 0.66% | 126,039,804 |
| 2009-06-23 | 2009-06-19 | 11.461 | 8,368,419 | +17,460 | 0.67% | 95,907,930 |
| 2009-06-18 | 2009-06-16 | 12.629 | 8,350,959 | +5,820 | 0.66% | 105,465,146 |
| 2009-06-10 | 2009-06-08 | 15.121 | 8,345,139 | +1,746 | 0.66% | 126,183,194 |
| 2009-06-05 | 2009-06-03 | 14.794 | 8,343,393 | +1,746 | 0.66% | 123,432,953 |
| 2009-06-01 | 2009-05-27 | 14.221 | 8,341,647 | +36,909 | 0.66% | 118,628,819 |
| 2009-04-23 | 2009-04-21 | 11.097 | 8,304,738 | -2,607 | 0.66% | 92,161,195 |
| 2009-03-23 | 2009-03-19 | 9.441 | 8,307,345 | +1,159 | 0.66% | 78,426,126 |
| 2009-01-22 | 2009-01-20 | 7.715 | 8,306,186 | -36,578,971 | 0.63% | 64,079,684 |
| 2009-01-16 | 2009-01-14 | 8.440 | 44,885,157 | -3,766 | 3.40% | 378,811,188 |
| 2009-01-02 | 2008-12-29 | 10.010 | 44,888,923 | +542,911 | 3.41% | 449,343,401 |
| 2008-12-30 | 2008-12-24 | 10.442 | 44,346,012 | +2,878,817 | 3.36% | 463,042,798 |
| 2008-12-29 | 2008-12-22 | 10.165 | 41,467,195 | +504,090 | 3.15% | 421,532,577 |
| 2008-12-19 | 2008-12-17 | 9.717 | 40,963,105 | +1,957,839 | 3.11% | 398,026,926 |
| 2008-12-18 | 2008-12-16 | 9.544 | 39,005,266 | +28,971 | 2.96% | 372,271,307 |
| 2008-12-16 | 2008-12-12 | 9.251 | 38,976,295 | +3,573,534 | 2.96% | 360,559,159 |
| 2008-12-15 | 2008-12-11 | 9.113 | 35,402,761 | +5,438,668 | 2.69% | 322,613,283 |
| 2008-12-12 | 2008-12-10 | 8.992 | 29,964,093 | +731,220 | 2.27% | 269,432,542 |
| 2008-12-11 | 2008-12-09 | 8.802 | 29,232,873 | +2,383,129 | 2.22% | 257,307,749 |
| 2008-12-10 | 2008-12-08 | 8.837 | 26,849,744 | +80,248 | 2.04% | 237,258,237 |
| 2008-12-09 | 2008-12-05 | 8.474 | 26,769,496 | +655,607 | 2.03% | 226,846,914 |
| 2008-12-08 | 2008-12-04 | 8.336 | 26,113,889 | +1,823,415 | 1.98% | 217,685,686 |
| 2008-12-05 | 2008-12-03 | 8.232 | 24,290,474 | +104,584 | 1.84% | 199,970,328 |
| 2008-12-04 | 2008-12-02 | 8.060 | 24,185,890 | +3,224,148 | 1.83% | 194,935,144 |
| 2008-12-02 | 2008-11-28 | 7.836 | 20,961,742 | +487,867 | 1.59% | 164,245,853 |
| 2008-12-01 | 2008-11-27 | 7.646 | 20,473,875 | +1,034,543 | 1.55% | 156,536,263 |
| 2008-11-28 | 2008-11-26 | 7.577 | 19,439,332 | +3,191,701 | 1.47% | 147,284,501 |
| 2008-11-27 | 2008-11-25 | 7.473 | 16,247,631 | +142,536 | 1.23% | 121,419,694 |
| 2008-11-26 | 2008-11-24 | 7.370 | 16,105,095 | +2,712,525 | 1.22% | 118,686,782 |
| 2008-11-25 | 2008-11-21 | 7.283 | 13,392,570 | +5,078,562 | 1.02% | 97,541,081 |
| 2008-11-19 | 2008-11-17 | 8.232 | 8,314,008 | +3,531,237 | 0.63% | 68,444,729 |
| 2008-11-18 | 2008-11-14 | 7.162 | 4,782,771 | +546,967 | 0.36% | 34,256,175 |
| 2008-11-14 | 2008-11-12 | 7.093 | 4,235,804 | +2,028 | 0.32% | 30,046,153 |
| 2008-11-05 | 2008-11-03 | 5.609 | 4,233,776 | +538,854 | 0.32% | 23,747,748 |
| 2008-11-04 | 2008-10-31 | 5.367 | 3,694,922 | +985,004 | 0.28% | 19,832,472 |
| 2008-11-03 | 2008-10-30 | 5.816 | 2,709,918 | +48,091 | 0.21% | 15,761,489 |
| 2008-10-31 | 2008-10-29 | 5.678 | 2,661,827 | +46,353 | 0.20% | 15,114,261 |
| 2008-10-29 | 2008-10-27 | 6.558 | 2,615,474 | +1,867,741 | 0.20% | 17,153,202 |
| 2008-10-28 | 2008-10-24 | 7.473 | 747,733 | +520,603 | 0.06% | 5,587,862 |
| 2008-10-27 | 2008-10-23 | 8.060 | 227,130 | +14,485 | 0.02% | 1,830,638 |
| 2008-10-24 | 2008-10-22 | 7.991 | 212,645 | +50,119 | 0.02% | 1,699,211 |
| 2008-10-23 | 2008-10-21 | 8.284 | 162,526 | +11,589 | 0.01% | 1,346,404 |
| 2008-10-22 | 2008-10-20 | 8.802 | 150,937 | +144,853 | 0.01% | 1,328,547 |
| 2008-06-19 | 2008-06-17 | 15.602 | 6,084 | -579 | 0.00% | 94,922 |
| 2008-06-03 | 2008-05-30 | 17.000 | 6,663 | +869 | 0.00% | 113,271 |
| 2008-05-16 | 2008-05-14 | 17.210 | 5,794 | +42 | 0.00% | 99,716 |
| 2008-03-27 | 2008-03-25 | 13.038 | 5,752 | -143,810 | 0.00% | 74,995 |
| 2008-03-25 | 2008-03-19 | 12.204 | 149,562 | -28,762 | 0.01% | 1,825,204 |
| 2008-02-15 | 2008-02-13 | 14.081 | 178,324 | -17,257 | 0.01% | 2,511,006 |
| 2008-02-14 | 2008-02-12 | 14.203 | 195,581 | -11,504 | 0.01% | 2,777,805 |
| 2008-02-05 | 2008-02-01 | 14.099 | 207,085 | +3,739 | 0.02% | 2,919,594 |
| 2008-02-04 | 2008-01-31 | 13.907 | 203,346 | -1,438 | 0.02% | 2,827,995 |
| 2008-01-24 | 2008-01-22 | 12.378 | 204,784 | -5,753 | 0.02% | 2,534,714 |
| 2008-01-18 | 2008-01-16 | 15.767 | 210,537 | +5,753 | 0.02% | 3,319,622 |
| 2008-01-11 | 2008-01-09 | 20.444 | 204,784 | -5,753 | 0.02% | 4,186,550 |
| 2008-01-04 | 2008-01-02 | 20.757 | 210,537 | -29,912 | 0.02% | 4,370,043 |
| 2008-01-03 | 2007-12-31 | 21.070 | 240,449 | -23,010 | 0.02% | 5,066,156 |
| 2008-01-02 | 2007-12-27 | 19.714 | 263,459 | +5,753 | 0.02% | 5,193,726 |
| 2007-12-28 | 2007-12-24 | 19.505 | 257,706 | -4,602 | 0.02% | 5,026,554 |
| 2007-12-27 | 2007-12-20 | 18.671 | 262,308 | -3,452 | 0.02% | 4,897,436 |
| 2007-12-21 | 2007-12-19 | 17.628 | 265,760 | +4,602 | 0.02% | 4,684,687 |
| 2007-12-17 | 2007-12-13 | 20.583 | 261,158 | -5,464 | 0.02% | 5,375,366 |
| 2007-12-12 | 2007-12-10 | 19.922 | 266,622 | +5,464 | 0.02% | 5,311,700 |
| 2007-12-10 | 2007-12-06 | 21.035 | 261,158 | +576 | 0.02% | 5,493,406 |
| 2007-12-05 | 2007-12-03 | 21.417 | 260,582 | +66,152 | 0.02% | 5,580,950 |
| 2007-11-30 | 2007-11-28 | 18.879 | 194,430 | 0.02% | 3,670,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy