History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-13 | 2025-10-09 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 23.380 | 500 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 23.440 | 500 | -1,000 | 0.00% | 11,720 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,500 | -1,000 | 0.00% | 33,780 |
| 2025-09-22 | 2025-09-18 | 20.800 | 2,500 | +1,000 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,500 | +1,000 | 0.00% | 31,740 |
| 2025-09-09 | 2025-09-05 | 23.438 | 500 | +16 | 0.00% | 11,719 |
| 2025-07-07 | 2025-07-03 | 24.912 | 484 | +11 | 0.00% | 12,057 |
| 2025-06-26 | 2025-06-24 | 24.012 | 473 | -945 | 0.00% | 11,358 |
| 2025-06-25 | 2025-06-23 | 23.907 | 1,418 | -3,781 | 0.00% | 33,900 |
| 2025-04-15 | 2025-04-11 | 19.760 | 5,199 | -473 | 0.00% | 102,732 |
| 2025-04-01 | 2025-03-28 | 23.695 | 5,672 | -945 | 0.00% | 134,399 |
| 2025-03-24 | 2025-03-20 | 23.748 | 6,617 | +4,726 | 0.00% | 157,141 |
| 2025-03-03 | 2025-02-27 | 22.584 | 1,891 | -1,890 | 0.00% | 42,707 |
| 2025-01-16 | 2025-01-14 | 24.330 | 3,781 | -473 | 0.00% | 91,991 |
| 2025-01-10 | 2025-01-08 | 25.335 | 4,254 | +473 | 0.00% | 107,774 |
| 2024-12-30 | 2024-12-24 | 23.695 | 3,781 | -1,891 | 0.00% | 89,591 |
| 2024-12-02 | 2024-11-28 | 22.532 | 5,672 | -473 | 0.00% | 127,799 |
| 2024-11-25 | 2024-11-21 | 24.118 | 6,145 | -472 | 0.00% | 148,207 |
| 2024-11-14 | 2024-11-12 | 21.950 | 6,617 | -946 | 0.00% | 145,241 |
| 2024-10-21 | 2024-10-17 | 23.113 | 7,563 | +946 | 0.00% | 174,806 |
| 2024-10-03 | 2024-09-30 | 24.700 | 6,617 | -473 | 0.00% | 163,440 |
| 2024-09-04 | 2024-09-02 | 21.794 | 7,090 | +255 | 0.00% | 154,517 |
| 2024-07-05 | 2024-07-03 | 22.693 | 6,835 | +404 | 0.00% | 155,109 |
| 2024-04-12 | 2024-04-10 | 25.714 | 6,431 | -858 | 0.00% | 165,365 |
| 2024-01-29 | 2024-01-25 | 20.104 | 7,289 | +858 | 0.00% | 146,542 |
| 2023-11-17 | 2023-11-15 | 19.638 | 6,431 | -858 | 0.00% | 126,292 |
| 2023-07-25 | 2023-07-21 | 18.612 | 7,289 | -429 | 0.00% | 135,662 |
| 2023-07-04 | 2023-06-30 | 18.127 | 7,718 | +162 | 0.00% | 139,908 |
| 2023-03-17 | 2023-03-15 | 14.769 | 7,556 | -420 | 0.00% | 111,593 |
| 2023-03-03 | 2023-03-01 | 15.174 | 7,976 | +420 | 0.00% | 121,026 |
| 2022-11-04 | 2022-11-02 | 9.576 | 7,556 | -4,199 | 0.00% | 72,355 |
| 2022-09-02 | 2022-08-31 | 9.373 | 11,755 | +4,199 | 0.00% | 110,184 |
| 2022-07-05 | 2022-06-30 | 13.953 | 7,556 | +461 | 0.00% | 105,429 |
| 2022-05-20 | 2022-05-18 | 12.532 | 7,095 | -3,942 | 0.00% | 88,917 |
| 2022-05-06 | 2022-05-04 | 11.619 | 11,037 | +3,942 | 0.00% | 128,240 |
| 2022-05-05 | 2022-05-03 | 12.025 | 7,095 | -3,942 | 0.00% | 85,317 |
| 2022-04-13 | 2022-04-11 | 11.619 | 11,037 | +3,942 | 0.00% | 128,240 |
| 2022-02-24 | 2022-02-22 | 14.942 | 7,095 | -3,942 | 0.00% | 106,017 |
| 2022-02-21 | 2022-02-17 | 15.221 | 11,037 | -3,942 | 0.00% | 168,000 |
| 2022-02-14 | 2022-02-10 | 15.399 | 14,979 | +3,942 | 0.00% | 230,663 |
| 2022-01-21 | 2022-01-19 | 16.109 | 11,037 | -3,942 | 0.00% | 177,800 |
| 2022-01-18 | 2022-01-14 | 16.008 | 14,979 | +3,942 | 0.00% | 239,783 |
| 2021-08-05 | 2021-08-03 | 20.295 | 11,037 | -3,942 | 0.00% | 224,000 |
| 2021-07-05 | 2021-06-30 | 22.592 | 14,979 | +985 | 0.00% | 338,411 |
| 2021-06-18 | 2021-06-16 | 21.995 | 13,994 | +3,683 | 0.00% | 307,797 |
| 2021-06-07 | 2021-06-03 | 23.271 | 10,311 | +3,682 | 0.00% | 239,949 |
| 2021-04-12 | 2021-04-08 | 30.684 | 6,629 | +1,473 | 0.00% | 203,406 |
| 2021-02-02 | 2021-01-29 | 32.857 | 5,156 | -1,473 | 0.00% | 169,409 |
| 2021-01-18 | 2021-01-14 | 30.549 | 6,629 | +1,473 | 0.00% | 202,506 |
| 2021-01-15 | 2021-01-13 | 30.616 | 5,156 | -736 | 0.00% | 157,858 |
| 2020-12-02 | 2020-11-30 | 26.122 | 5,892 | +736 | 0.00% | 153,913 |
| 2020-07-23 | 2020-07-21 | 32.449 | 5,156 | -736 | 0.00% | 167,309 |
| 2020-07-22 | 2020-07-20 | 32.653 | 5,892 | +736 | 0.00% | 192,392 |
| 2020-07-15 | 2020-07-13 | 30.956 | 5,156 | -1,105 | 0.00% | 159,608 |
| 2020-07-03 | 2020-06-30 | 27.730 | 6,261 | +115 | 0.00% | 173,617 |
| 2020-06-09 | 2020-06-05 | 27.578 | 6,146 | -7,230 | 0.00% | 169,493 |
| 2020-06-08 | 2020-06-04 | 27.052 | 13,376 | +7,230 | 0.00% | 361,850 |
| 2020-01-16 | 2020-01-14 | 21.769 | 6,146 | -7,230 | 0.00% | 133,792 |
| 2019-10-29 | 2019-10-25 | 17.260 | 13,376 | -3,616 | 0.00% | 230,874 |
| 2019-10-18 | 2019-10-16 | 16.154 | 16,992 | +3,616 | 0.00% | 274,487 |
| 2019-10-16 | 2019-10-14 | 16.873 | 13,376 | -3,616 | 0.00% | 225,694 |
| 2019-10-15 | 2019-10-11 | 15.905 | 16,992 | -3,615 | 0.00% | 270,256 |
| 2019-10-09 | 2019-10-04 | 15.352 | 20,607 | +3,615 | 0.00% | 316,353 |
| 2019-09-23 | 2019-09-19 | 16.016 | 16,992 | +3,616 | 0.00% | 272,136 |
| 2019-08-28 | 2019-08-26 | 16.209 | 13,376 | -7,387 | 0.00% | 216,814 |
| 2019-07-02 | 2019-06-27 | 20.034 | 20,763 | +983 | 0.00% | 415,972 |
| 2019-06-20 | 2019-06-18 | 20.528 | 19,780 | +6,888 | 0.00% | 406,041 |
| 2019-04-30 | 2019-04-26 | 24.738 | 12,892 | -138 | 0.00% | 318,922 |
| 2019-04-23 | 2019-04-17 | 27.206 | 13,030 | -3,444 | 0.00% | 354,494 |
| 2019-04-18 | 2019-04-16 | 26.567 | 16,474 | +3,444 | 0.00% | 437,668 |
| 2019-04-15 | 2019-04-11 | 27.467 | 13,030 | +6,888 | 0.00% | 357,899 |
| 2019-04-03 | 2019-04-01 | 24.215 | 6,142 | +262 | 0.00% | 148,731 |
| 2019-03-29 | 2019-03-27 | 26.248 | 5,880 | -1,033 | 0.00% | 154,337 |
| 2019-03-27 | 2019-03-25 | 25.522 | 6,913 | -1,033 | 0.00% | 176,433 |
| 2019-02-11 | 2019-02-04 | 24.012 | 7,946 | -7,233 | 0.00% | 190,800 |
| 2019-02-08 | 2019-01-31 | 20.963 | 15,179 | -689 | 0.00% | 318,203 |
| 2019-02-01 | 2019-01-30 | 19.308 | 15,868 | -3,099 | 0.00% | 306,386 |
| 2019-01-17 | 2019-01-15 | 17.276 | 18,967 | -6,889 | 0.00% | 327,673 |
| 2019-01-07 | 2019-01-03 | 15.418 | 25,856 | +6,889 | 0.00% | 398,640 |
| 2019-01-02 | 2018-12-27 | 16.666 | 18,967 | -6,889 | 0.00% | 316,108 |
| 2018-12-28 | 2018-12-24 | 16.231 | 25,856 | +6,889 | 0.00% | 419,660 |
| 2018-10-29 | 2018-10-25 | 16.521 | 18,967 | +688 | 0.00% | 313,354 |
| 2018-10-26 | 2018-10-24 | 18.699 | 18,279 | +3,100 | 0.00% | 341,793 |
| 2018-10-11 | 2018-10-09 | 21.834 | 15,179 | +3,444 | 0.00% | 331,425 |
| 2018-10-08 | 2018-10-04 | 20.789 | 11,735 | +3,789 | 0.00% | 243,961 |
| 2018-09-26 | 2018-09-21 | 31.431 | 7,946 | -1,722 | 0.00% | 249,747 |
| 2018-09-24 | 2018-09-20 | 25.203 | 9,668 | +344 | 0.00% | 243,658 |
| 2018-09-21 | 2018-09-19 | 25.783 | 9,324 | -344 | 0.00% | 240,403 |
| 2018-09-14 | 2018-09-12 | 19.715 | 9,668 | -6,888 | 0.00% | 190,604 |
| 2018-09-04 | 2018-08-31 | 17.015 | 16,556 | -8,266 | 0.00% | 281,694 |
| 2018-08-29 | 2018-08-27 | 15.273 | 24,822 | -6,888 | 0.00% | 379,094 |
| 2018-08-28 | 2018-08-24 | 14.692 | 31,710 | +6,888 | 0.00% | 465,877 |
| 2018-08-22 | 2018-08-20 | 15.534 | 24,822 | -6,888 | 0.00% | 385,581 |
| 2018-08-17 | 2018-08-15 | 14.576 | 31,710 | +6,888 | 0.00% | 462,194 |
| 2018-08-10 | 2018-08-08 | 15.331 | 24,822 | -13,777 | 0.00% | 380,536 |
| 2018-08-08 | 2018-08-06 | 14.634 | 38,599 | +13,777 | 0.00% | 564,847 |
| 2018-08-06 | 2018-08-02 | 14.721 | 24,822 | +8,266 | 0.00% | 365,401 |
| 2018-08-03 | 2018-08-01 | 17.131 | 16,556 | -6,889 | 0.00% | 283,617 |
| 2018-08-02 | 2018-07-31 | 16.144 | 23,445 | +6,889 | 0.00% | 378,486 |
| 2018-07-11 | 2018-07-09 | 17.189 | 16,556 | -3,445 | 0.00% | 284,578 |
| 2018-07-05 | 2018-07-03 | 16.056 | 20,001 | +3,445 | 0.00% | 321,145 |
| 2018-07-03 | 2018-06-28 | 19.708 | 16,556 | +897 | 0.00% | 326,292 |
| 2018-06-29 | 2018-06-27 | 20.046 | 15,659 | -652 | 0.00% | 313,901 |
| 2018-06-28 | 2018-06-26 | 21.520 | 16,311 | +652 | 0.00% | 351,006 |
| 2018-06-26 | 2018-06-22 | 22.870 | 15,659 | -1,955 | 0.00% | 358,126 |
| 2018-06-25 | 2018-06-21 | 21.213 | 17,614 | +977 | 0.00% | 373,639 |
| 2018-06-20 | 2018-06-15 | 20.353 | 16,637 | -2,931 | 0.00% | 338,614 |
| 2018-06-15 | 2018-06-13 | 19.524 | 19,568 | -326 | 0.00% | 382,049 |
| 2018-06-12 | 2018-06-08 | 19.371 | 19,894 | +326 | 0.00% | 385,361 |
| 2018-06-01 | 2018-05-30 | 17.805 | 19,568 | -261 | 0.00% | 348,410 |
| 2018-05-28 | 2018-05-24 | 17.805 | 19,829 | -977 | 0.00% | 353,057 |
| 2018-05-24 | 2018-05-21 | 17.437 | 20,806 | -2,932 | 0.00% | 362,788 |
| 2018-05-23 | 2018-05-18 | 17.253 | 23,738 | -3,909 | 0.00% | 409,540 |
| 2018-05-21 | 2018-05-17 | 16.209 | 27,647 | -1,955 | 0.00% | 448,124 |
| 2018-03-28 | 2018-03-26 | 14.352 | 29,602 | +1,955 | 0.00% | 424,833 |
| 2018-03-19 | 2018-03-15 | 14.582 | 27,647 | -1,955 | 0.00% | 403,141 |
| 2018-03-14 | 2018-03-12 | 14.321 | 29,602 | +1,955 | 0.00% | 423,925 |
| 2018-03-02 | 2018-02-28 | 15.288 | 27,647 | -326 | 0.00% | 422,662 |
| 2018-02-01 | 2018-01-30 | 16.424 | 27,973 | -651 | 0.00% | 459,419 |
| 2018-01-19 | 2018-01-17 | 16.669 | 28,624 | -2,606 | 0.00% | 477,140 |
| 2018-01-10 | 2018-01-08 | 15.564 | 31,230 | -1,629 | 0.00% | 486,067 |
| 2017-11-15 | 2017-11-13 | 14.536 | 32,859 | +1,629 | 0.00% | 477,628 |
| 2017-11-13 | 2017-11-09 | 15.088 | 31,230 | -6,515 | 0.00% | 471,207 |
| 2017-11-10 | 2017-11-08 | 14.919 | 37,745 | +6,515 | 0.00% | 563,134 |
| 2017-10-31 | 2017-10-27 | 15.718 | 31,230 | +5,863 | 0.00% | 490,860 |
| 2017-10-19 | 2017-10-17 | 18.112 | 25,367 | -977 | 0.00% | 459,449 |
| 2017-10-16 | 2017-10-12 | 18.634 | 26,344 | -326 | 0.00% | 490,892 |
| 2017-09-26 | 2017-09-22 | 16.731 | 26,670 | +977 | 0.00% | 446,206 |
| 2017-09-25 | 2017-09-21 | 17.130 | 25,693 | -2,931 | 0.00% | 440,114 |
| 2017-09-18 | 2017-09-14 | 16.239 | 28,624 | -326 | 0.00% | 464,838 |
| 2017-09-12 | 2017-09-08 | 15.104 | 28,950 | +651 | 0.00% | 437,250 |
| 2017-09-11 | 2017-09-07 | 15.288 | 28,299 | +326 | 0.00% | 432,630 |
| 2017-09-08 | 2017-09-06 | 15.104 | 27,973 | -977 | 0.00% | 422,493 |
| 2017-09-07 | 2017-09-05 | 14.751 | 28,950 | -326 | 0.00% | 427,029 |
| 2017-09-05 | 2017-09-01 | 13.814 | 29,276 | -977 | 0.00% | 404,427 |
| 2017-08-30 | 2017-08-28 | 12.356 | 30,253 | -326 | 0.00% | 373,809 |
| 2017-08-29 | 2017-08-25 | 12.295 | 30,579 | +977 | 0.00% | 375,960 |
| 2017-08-17 | 2017-08-15 | 12.801 | 29,602 | -651 | 0.00% | 378,942 |
| 2017-08-08 | 2017-08-04 | 13.246 | 30,253 | -3,258 | 0.00% | 400,742 |
| 2017-08-03 | 2017-08-01 | 12.310 | 33,511 | -651 | 0.00% | 412,522 |
| 2017-08-02 | 2017-07-31 | 12.586 | 34,162 | +651 | 0.00% | 429,975 |
| 2017-07-27 | 2017-07-25 | 12.694 | 33,511 | -651 | 0.00% | 425,382 |
| 2017-07-24 | 2017-07-20 | 12.218 | 34,162 | -33,227 | 0.00% | 417,390 |
| 2017-07-21 | 2017-07-19 | 9.655 | 67,389 | +33,878 | 0.00% | 650,617 |
| 2017-07-12 | 2017-07-10 | 8.933 | 33,511 | -325 | 0.00% | 299,362 |
| 2017-07-06 | 2017-07-04 | 8.703 | 33,836 | -652 | 0.00% | 294,475 |
| 2017-06-09 | 2017-06-07 | 7.447 | 34,488 | +582 | 0.00% | 256,841 |
| 2017-02-07 | 2017-02-03 | 9.368 | 33,906 | +157 | 0.00% | 317,619 |
| 2016-12-08 | 2016-12-06 | 9.009 | 33,749 | -320 | 0.00% | 304,029 |
| 2016-11-17 | 2016-11-15 | 8.119 | 34,069 | -320 | 0.00% | 276,593 |
| 2016-11-16 | 2016-11-14 | 8.134 | 34,389 | -6,405 | 0.00% | 279,728 |
| 2016-09-06 | 2016-09-02 | 6.151 | 40,794 | -641 | 0.00% | 250,941 |
| 2016-07-05 | 2016-06-30 | 5.261 | 41,435 | +367 | 0.00% | 217,998 |
| 2016-04-06 | 2016-04-01 | 6.049 | 41,068 | -3,809 | 0.00% | 248,413 |
| 2016-03-17 | 2016-03-15 | 5.718 | 44,877 | +3,809 | 0.00% | 256,607 |
| 2015-10-07 | 2015-10-05 | 4.552 | 41,068 | -635 | 0.00% | 186,956 |
| 2015-10-06 | 2015-10-02 | 4.489 | 41,703 | +635 | 0.00% | 187,219 |
| 2015-09-15 | 2015-09-11 | 5.182 | 41,068 | -3,809 | 0.00% | 212,833 |
| 2015-08-25 | 2015-08-21 | 5.986 | 44,877 | +3,809 | 0.00% | 268,625 |
| 2015-07-02 | 2015-06-29 | 7.404 | 41,068 | +526 | 0.00% | 304,063 |
| 2015-06-29 | 2015-06-25 | 7.803 | 40,542 | +6,267 | 0.00% | 316,342 |
| 2015-06-12 | 2015-06-10 | 8.234 | 34,275 | -3,447 | 0.00% | 282,208 |
| 2015-04-16 | 2015-04-14 | 9.303 | 37,722 | -626 | 0.00% | 350,918 |
| 2015-04-15 | 2015-04-13 | 9.829 | 38,348 | +626 | 0.00% | 376,935 |
| 2015-04-13 | 2015-04-09 | 8.856 | 37,722 | -313 | 0.00% | 334,064 |
| 2015-03-13 | 2015-03-11 | 7.117 | 38,035 | -6,267 | 0.00% | 270,683 |
| 2015-03-12 | 2015-03-10 | 7.308 | 44,302 | +6,267 | 0.00% | 323,766 |
| 2014-12-22 | 2014-12-18 | 6.989 | 38,035 | +313 | 0.00% | 265,828 |
| 2014-12-02 | 2014-11-28 | 6.766 | 37,722 | -313 | 0.00% | 255,213 |
| 2014-11-24 | 2014-11-20 | 6.686 | 38,035 | -154 | 0.00% | 254,296 |
| 2014-11-21 | 2014-11-19 | 6.814 | 38,189 | +313 | 0.00% | 260,201 |
| 2014-11-17 | 2014-11-13 | 6.989 | 37,876 | +154 | 0.00% | 264,716 |
| 2014-10-23 | 2014-10-21 | 6.175 | 37,722 | -2,506 | 0.00% | 232,942 |
| 2014-07-18 | 2014-07-16 | 6.526 | 40,228 | -314 | 0.00% | 262,539 |
| 2014-05-26 | 2014-05-22 | 6.607 | 40,542 | +396 | 0.00% | 267,849 |
| 2014-01-07 | 2014-01-03 | 6.929 | 40,146 | -8 | 0.00% | 278,171 |
| 2013-11-21 | 2013-11-19 | 7.219 | 40,154 | -620 | 0.00% | 289,873 |
| 2013-11-20 | 2013-11-18 | 7.235 | 40,774 | +310 | 0.00% | 295,005 |
| 2013-11-19 | 2013-11-15 | 7.074 | 40,464 | -3,723 | 0.00% | 286,242 |
| 2013-11-12 | 2013-11-08 | 6.510 | 44,187 | -311 | 0.00% | 287,658 |
| 2013-09-24 | 2013-09-19 | 6.478 | 44,498 | -6,205 | 0.00% | 288,248 |
| 2013-09-23 | 2013-09-18 | 6.429 | 50,703 | +89 | 0.00% | 325,992 |
| 2013-08-21 | 2013-08-19 | 6.671 | 50,614 | +6,206 | 0.00% | 337,654 |
| 2013-07-12 | 2013-07-10 | 5.720 | 44,408 | -311 | 0.00% | 254,033 |
| 2013-07-04 | 2013-07-02 | 6.107 | 44,719 | -6,205 | 0.00% | 273,106 |
| 2013-06-28 | 2013-06-26 | 6.139 | 50,924 | +6,205 | 0.00% | 312,642 |
| 2013-06-27 | 2013-06-25 | 6.123 | 44,719 | +4 | 0.00% | 273,827 |
| 2013-06-07 | 2013-06-05 | 6.800 | 44,715 | -311 | 0.00% | 304,065 |
| 2013-05-31 | 2013-05-29 | 6.993 | 45,026 | -6,206 | 0.00% | 314,886 |
| 2013-05-29 | 2013-05-27 | 6.671 | 51,232 | +149 | 0.00% | 341,776 |
| 2013-05-27 | 2013-05-23 | 6.792 | 51,083 | +184 | 0.00% | 346,975 |
| 2013-05-23 | 2013-05-21 | 6.954 | 50,899 | +6,184 | 0.00% | 353,957 |
| 2013-05-21 | 2013-05-16 | 7.035 | 44,715 | +115 | 0.00% | 314,569 |
| 2013-05-20 | 2013-05-15 | 7.100 | 44,600 | +3,772 | 0.00% | 316,645 |
| 2013-05-13 | 2013-05-09 | 7.310 | 40,828 | -9,893 | 0.00% | 298,449 |
| 2013-05-10 | 2013-05-08 | 7.213 | 50,721 | +6,183 | 0.00% | 365,844 |
| 2013-05-09 | 2013-05-07 | 7.164 | 44,538 | +3,710 | 0.00% | 319,086 |
| 2013-05-06 | 2013-05-02 | 6.873 | 40,828 | -247 | 0.00% | 280,621 |
| 2013-05-03 | 2013-04-30 | 6.986 | 41,075 | -53 | 0.00% | 286,969 |
| 2013-05-02 | 2013-04-29 | 6.889 | 41,128 | +123 | 0.00% | 283,348 |
| 2013-04-30 | 2013-04-26 | 7.100 | 41,005 | +124 | 0.00% | 291,122 |
| 2013-04-29 | 2013-04-25 | 7.148 | 40,881 | -185 | 0.00% | 292,225 |
| 2013-04-26 | 2013-04-24 | 7.019 | 41,066 | +247 | 0.00% | 288,234 |
| 2013-04-17 | 2013-04-15 | 6.437 | 40,819 | -309 | 0.00% | 262,735 |
| 2013-04-10 | 2013-04-08 | 6.404 | 41,128 | +618 | 0.00% | 263,394 |
| 2013-04-09 | 2013-04-05 | 6.404 | 40,510 | -4,019 | 0.00% | 259,436 |
| 2013-04-08 | 2013-04-03 | 6.566 | 44,529 | +185 | 0.00% | 292,376 |
| 2013-03-19 | 2013-03-15 | 7.132 | 44,344 | +3,710 | 0.00% | 316,262 |
| 2013-02-06 | 2013-02-04 | 8.733 | 40,634 | -8,656 | 0.00% | 354,859 |
| 2013-02-05 | 2013-02-01 | 8.410 | 49,290 | -7,420 | 0.00% | 414,510 |
| 2013-02-04 | 2013-01-31 | 8.393 | 56,710 | +8,347 | 0.00% | 475,992 |
| 2013-02-01 | 2013-01-30 | 8.588 | 48,363 | -12,057 | 0.00% | 415,318 |
| 2013-01-31 | 2013-01-29 | 8.555 | 60,420 | +19,786 | 0.00% | 516,903 |
| 2013-01-29 | 2013-01-25 | 9.348 | 40,634 | +2,474 | 0.00% | 379,831 |
| 2013-01-24 | 2013-01-22 | 10.350 | 38,160 | +3,091 | 0.00% | 394,967 |
| 2013-01-23 | 2013-01-21 | 10.253 | 35,069 | +310 | 0.00% | 359,572 |
| 2013-01-17 | 2013-01-15 | 10.189 | 34,759 | -3,092 | 0.00% | 354,145 |
| 2013-01-08 | 2013-01-04 | 10.027 | 37,851 | -1,855 | 0.00% | 379,526 |
| 2012-12-20 | 2012-12-18 | 9.509 | 39,706 | -4,947 | 0.00% | 377,578 |
| 2012-12-18 | 2012-12-14 | 9.493 | 44,653 | -1,855 | 0.00% | 423,898 |
| 2012-12-17 | 2012-12-13 | 9.202 | 46,508 | -2,473 | 0.00% | 427,970 |
| 2012-12-11 | 2012-12-07 | 8.749 | 48,981 | -3,710 | 0.00% | 428,546 |
| 2012-12-05 | 2012-12-03 | 8.167 | 52,691 | -309 | 0.00% | 430,329 |
| 2012-12-04 | 2012-11-30 | 8.329 | 53,000 | +309 | 0.00% | 441,424 |
| 2012-12-03 | 2012-11-29 | 8.280 | 52,691 | -3,710 | 0.00% | 436,294 |
| 2012-11-30 | 2012-11-28 | 8.102 | 56,401 | +3,710 | 0.00% | 456,980 |
| 2012-11-23 | 2012-11-21 | 8.167 | 52,691 | -3,710 | 0.00% | 430,329 |
| 2012-11-14 | 2012-11-12 | 7.601 | 56,401 | +927 | 0.00% | 428,704 |
| 2012-10-30 | 2012-10-26 | 7.342 | 55,474 | +309 | 0.00% | 407,304 |
| 2012-10-26 | 2012-10-24 | 7.520 | 55,165 | -9,275 | 0.00% | 414,849 |
| 2012-10-25 | 2012-10-22 | 7.326 | 64,440 | +9,275 | 0.00% | 472,092 |
| 2012-10-24 | 2012-10-19 | 7.423 | 55,165 | -9,275 | 0.00% | 409,496 |
| 2012-10-22 | 2012-10-18 | 7.472 | 64,440 | +9,275 | 0.00% | 481,471 |
| 2012-05-18 | 2012-05-16 | 7.102 | 55,165 | +1,272 | 0.00% | 391,758 |
| 2012-03-19 | 2012-03-15 | 8.707 | 53,893 | -303 | 0.00% | 469,262 |
| 2012-03-16 | 2012-03-14 | 8.823 | 54,196 | +303 | 0.00% | 478,180 |
| 2012-03-02 | 2012-02-29 | 9.237 | 53,893 | +7,249 | 0.00% | 497,810 |
| 2012-02-21 | 2012-02-17 | 9.469 | 46,644 | -302 | 0.00% | 441,661 |
| 2012-02-16 | 2012-02-14 | 9.386 | 46,946 | -10,270 | 0.00% | 440,635 |
| 2012-02-15 | 2012-02-13 | 8.956 | 57,216 | +10,270 | 0.00% | 512,403 |
| 2011-12-12 | 2011-12-08 | 7.068 | 46,946 | -6,041 | 0.00% | 331,836 |
| 2011-12-09 | 2011-12-07 | 7.151 | 52,987 | +6,041 | 0.00% | 378,922 |
| 2011-10-27 | 2011-10-25 | 6.870 | 46,946 | +131 | 0.00% | 322,510 |
| 2011-07-29 | 2011-07-27 | 8.840 | 46,815 | +4,833 | 0.00% | 413,831 |
| 2011-07-11 | 2011-07-07 | 10.247 | 41,982 | -6,041 | 0.00% | 430,180 |
| 2011-07-08 | 2011-07-06 | 9.998 | 48,023 | -4,833 | 0.00% | 480,157 |
| 2011-07-07 | 2011-07-05 | 9.518 | 52,856 | -302 | 0.00% | 503,105 |
| 2011-06-09 | 2011-06-07 | 9.469 | 53,158 | +294 | 0.00% | 503,340 |
| 2011-06-03 | 2011-06-01 | 9.816 | 52,864 | +84 | 0.00% | 518,933 |
| 2011-06-02 | 2011-05-31 | 9.717 | 52,780 | +1,511 | 0.00% | 512,867 |
| 2011-05-26 | 2011-05-24 | 9.833 | 51,269 | -6,041 | 0.00% | 504,125 |
| 2011-05-25 | 2011-05-23 | 9.849 | 57,310 | +249 | 0.00% | 564,474 |
| 2011-05-13 | 2011-05-11 | 10.098 | 57,061 | +1,812 | 0.00% | 576,190 |
| 2011-05-11 | 2011-05-06 | 10.785 | 55,249 | +1,812 | 0.00% | 595,873 |
| 2011-05-09 | 2011-05-05 | 10.598 | 53,437 | +5,628 | 0.00% | 566,315 |
| 2011-04-29 | 2011-04-27 | 11.058 | 47,809 | +7,630 | 0.00% | 528,664 |
| 2011-04-26 | 2011-04-20 | 11.518 | 40,179 | +1,761 | 0.00% | 462,776 |
| 2011-04-13 | 2011-04-11 | 11.893 | 38,418 | +5,869 | 0.00% | 456,894 |
| 2011-04-11 | 2011-04-07 | 11.620 | 32,549 | -7,630 | 0.00% | 378,223 |
| 2011-04-08 | 2011-04-06 | 11.399 | 40,179 | +10,564 | 0.00% | 457,984 |
| 2011-04-07 | 2011-04-04 | 11.739 | 29,615 | -1,173 | 0.00% | 347,661 |
| 2011-02-18 | 2011-02-16 | 13.273 | 30,788 | +58 | 0.00% | 408,643 |
| 2011-01-14 | 2011-01-12 | 12.046 | 30,730 | -6,162 | 0.00% | 370,175 |
| 2011-01-13 | 2011-01-11 | 11.467 | 36,892 | +5,869 | 0.00% | 423,032 |
| 2011-01-04 | 2010-12-31 | 13.648 | 31,023 | -1,761 | 0.00% | 423,391 |
| 2011-01-03 | 2010-12-29 | 13.205 | 32,784 | +1,761 | 0.00% | 432,902 |
| 2010-12-30 | 2010-12-28 | 13.171 | 31,023 | +59 | 0.00% | 408,591 |
| 2010-11-12 | 2010-11-10 | 15.062 | 30,964 | +587 | 0.00% | 466,374 |
| 2010-10-19 | 2010-10-15 | 15.232 | 30,377 | -2,935 | 0.00% | 462,709 |
| 2010-10-15 | 2010-10-13 | 14.005 | 33,312 | -1,761 | 0.00% | 466,550 |
| 2010-10-12 | 2010-10-08 | 13.171 | 35,073 | -293 | 0.00% | 461,932 |
| 2010-09-21 | 2010-09-17 | 12.625 | 35,366 | -2,935 | 0.00% | 446,508 |
| 2010-09-17 | 2010-09-15 | 12.591 | 38,301 | -2,934 | 0.00% | 482,259 |
| 2010-09-14 | 2010-09-10 | 12.268 | 41,235 | +2,934 | 0.00% | 505,853 |
| 2010-09-01 | 2010-08-30 | 12.779 | 38,301 | -11,738 | 0.00% | 489,437 |
| 2010-08-25 | 2010-08-23 | 12.813 | 50,039 | -2,935 | 0.00% | 641,139 |
| 2010-08-24 | 2010-08-20 | 12.949 | 52,974 | -1,760 | 0.00% | 685,965 |
| 2010-07-12 | 2010-07-08 | 10.683 | 54,734 | -2,935 | 0.00% | 584,723 |
| 2010-07-09 | 2010-07-07 | 10.598 | 57,669 | +2,935 | 0.00% | 611,165 |
| 2010-07-07 | 2010-07-05 | 10.496 | 54,734 | -53 | 0.00% | 574,465 |
| 2010-06-25 | 2010-06-23 | 11.552 | 54,787 | -9 | 0.00% | 632,896 |
| 2010-06-24 | 2010-06-22 | 11.228 | 54,796 | -113 | 0.00% | 615,261 |
| 2010-06-18 | 2010-06-15 | 11.245 | 54,909 | -81 | 0.00% | 617,466 |
| 2010-06-17 | 2010-06-14 | 10.853 | 54,990 | +254 | 0.00% | 596,827 |
| 2010-05-19 | 2010-05-17 | 10.956 | 54,736 | -2,935 | 0.00% | 599,666 |
| 2010-05-12 | 2010-05-10 | 12.285 | 57,671 | -111 | 0.00% | 708,515 |
| 2010-05-11 | 2010-05-07 | 12.114 | 57,782 | -2,716 | 0.00% | 699,950 |
| 2010-05-10 | 2010-05-06 | 12.148 | 60,498 | +110 | 0.00% | 734,930 |
| 2010-05-05 | 2010-05-03 | 12.801 | 60,388 | +1,746 | 0.00% | 773,023 |
| 2010-05-04 | 2010-04-30 | 13.041 | 58,642 | +873 | 0.00% | 764,779 |
| 2010-04-28 | 2010-04-26 | 13.540 | 57,769 | +291 | 0.00% | 782,179 |
| 2010-04-22 | 2010-04-20 | 13.437 | 57,478 | +1,164 | 0.00% | 772,314 |
| 2010-04-20 | 2010-04-16 | 13.883 | 56,314 | +13,968 | 0.00% | 781,831 |
| 2010-04-19 | 2010-04-15 | 14.107 | 42,346 | +5,820 | 0.00% | 597,366 |
| 2010-04-16 | 2010-04-14 | 13.780 | 36,526 | +2,910 | 0.00% | 503,340 |
| 2010-04-15 | 2010-04-13 | 13.849 | 33,616 | +2,619 | 0.00% | 465,550 |
| 2010-04-07 | 2010-03-31 | 14.090 | 30,997 | -22 | 0.00% | 436,736 |
| 2010-03-30 | 2010-03-26 | 14.141 | 31,019 | +1,164 | 0.00% | 438,645 |
| 2010-03-25 | 2010-03-23 | 15.395 | 29,855 | -2,910 | 0.00% | 459,632 |
| 2010-03-09 | 2010-03-05 | 15.292 | 32,765 | +2,910 | 0.00% | 501,055 |
| 2010-03-04 | 2010-03-02 | 14.279 | 29,855 | -2,328 | 0.00% | 426,288 |
| 2010-02-26 | 2010-02-24 | 13.832 | 32,183 | +2,328 | 0.00% | 445,151 |
| 2010-01-28 | 2010-01-26 | 16.306 | 29,855 | +1,164 | 0.00% | 486,820 |
| 2010-01-07 | 2010-01-05 | 16.925 | 28,691 | -1,455 | 0.00% | 485,587 |
| 2009-12-28 | 2009-12-22 | 15.636 | 30,146 | +1,164 | 0.00% | 471,364 |
| 2009-11-24 | 2009-11-20 | 16.341 | 28,982 | +1 | 0.00% | 473,581 |
| 2009-10-29 | 2009-10-27 | 17.286 | 28,981 | -2,910 | 0.00% | 500,953 |
| 2009-10-19 | 2009-10-15 | 16.237 | 31,891 | -291 | 0.00% | 517,828 |
| 2009-10-16 | 2009-10-14 | 16.323 | 32,182 | -582 | 0.00% | 525,318 |
| 2009-10-12 | 2009-10-08 | 16.478 | 32,764 | -291 | 0.00% | 539,884 |
| 2009-09-29 | 2009-09-25 | 15.395 | 33,055 | -291 | 0.00% | 508,898 |
| 2009-09-22 | 2009-09-18 | 16.083 | 33,346 | -582 | 0.00% | 536,296 |
| 2009-09-21 | 2009-09-17 | 16.289 | 33,928 | +582 | 0.00% | 552,652 |
| 2009-08-13 | 2009-08-11 | 15.877 | 33,346 | -1,164 | 0.00% | 529,421 |
| 2009-08-06 | 2009-08-04 | 16.375 | 34,510 | -6,111 | 0.00% | 565,097 |
| 2009-08-05 | 2009-08-03 | 16.856 | 40,621 | +3,492 | 0.00% | 684,707 |
| 2009-08-03 | 2009-07-30 | 15.292 | 37,129 | -582 | 0.00% | 567,791 |
| 2009-07-30 | 2009-07-28 | 15.653 | 37,711 | +2,619 | 0.00% | 590,299 |
| 2009-07-29 | 2009-07-27 | 15.464 | 35,092 | -2,328 | 0.00% | 542,670 |
| 2009-07-24 | 2009-07-22 | 15.413 | 37,420 | -4,073 | 0.00% | 576,742 |
| 2009-07-22 | 2009-07-20 | 14.760 | 41,493 | +6,651 | 0.00% | 612,426 |
| 2009-07-20 | 2009-07-16 | 14.880 | 34,842 | -4,656 | 0.00% | 518,449 |
| 2009-06-30 | 2009-06-26 | 12.904 | 39,498 | -9,312 | 0.00% | 509,683 |
| 2009-06-29 | 2009-06-25 | 11.839 | 48,810 | +2,910 | 0.00% | 577,848 |
| 2009-06-26 | 2009-06-24 | 12.200 | 45,900 | -5,820 | 0.00% | 559,959 |
| 2009-06-25 | 2009-06-23 | 11.804 | 51,720 | +5,820 | 0.00% | 610,521 |
| 2009-06-23 | 2009-06-19 | 11.461 | 45,900 | -873 | 0.00% | 526,046 |
| 2009-06-18 | 2009-06-16 | 12.629 | 46,773 | +2,910 | 0.00% | 590,701 |
| 2009-06-16 | 2009-06-12 | 13.505 | 43,863 | +5,820 | 0.00% | 592,388 |
| 2009-06-15 | 2009-06-11 | 14.004 | 38,043 | +2,328 | 0.00% | 532,743 |
| 2009-06-04 | 2009-06-02 | 14.536 | 35,715 | +2,328 | 0.00% | 519,166 |
| 2009-06-01 | 2009-05-27 | 14.221 | 33,387 | -432 | 0.00% | 474,806 |
| 2009-05-29 | 2009-05-26 | 13.893 | 33,819 | -1,158 | 0.00% | 469,859 |
| 2009-05-27 | 2009-05-25 | 12.651 | 34,977 | -2,318 | 0.00% | 442,484 |
| 2009-05-25 | 2009-05-21 | 12.254 | 37,295 | +2,318 | 0.00% | 457,004 |
| 2009-05-15 | 2009-05-13 | 12.392 | 34,977 | +1,158 | 0.00% | 433,429 |
| 2009-05-13 | 2009-05-11 | 12.754 | 33,819 | -289 | 0.00% | 431,337 |
| 2009-05-12 | 2009-05-08 | 13.082 | 34,108 | +289 | 0.00% | 446,207 |
| 2009-04-29 | 2009-04-27 | 11.339 | 33,819 | -579 | 0.00% | 383,475 |
| 2009-04-27 | 2009-04-23 | 11.736 | 34,398 | -4,346 | 0.00% | 403,695 |
| 2009-04-24 | 2009-04-22 | 11.287 | 38,744 | -1,448 | 0.00% | 437,314 |
| 2009-04-20 | 2009-04-16 | 11.425 | 40,192 | +1,159 | 0.00% | 459,207 |
| 2009-03-24 | 2009-03-20 | 10.096 | 39,033 | -5,795 | 0.00% | 394,093 |
| 2009-03-13 | 2009-03-11 | 8.629 | 44,828 | -3,476 | 0.00% | 386,839 |
| 2009-03-12 | 2009-03-10 | 8.560 | 48,304 | +1,159 | 0.00% | 413,500 |
| 2009-02-23 | 2009-02-19 | 8.474 | 47,145 | -2,897 | 0.00% | 399,511 |
| 2009-02-20 | 2009-02-18 | 7.905 | 50,042 | -1,738 | 0.00% | 395,559 |
| 2009-02-18 | 2009-02-16 | 7.991 | 51,780 | +1,738 | 0.00% | 413,765 |
| 2009-02-17 | 2009-02-13 | 8.198 | 50,042 | -1,159 | 0.00% | 410,241 |
| 2009-02-16 | 2009-02-12 | 7.974 | 51,201 | +2,897 | 0.00% | 408,255 |
| 2009-02-09 | 2009-02-05 | 8.371 | 48,304 | -2,897 | 0.00% | 404,330 |
| 2009-01-19 | 2009-01-15 | 8.163 | 51,201 | +4,056 | 0.00% | 417,975 |
| 2009-01-16 | 2009-01-14 | 8.440 | 47,145 | -5,794 | 0.00% | 397,883 |
| 2009-01-15 | 2009-01-13 | 8.198 | 52,939 | +5,794 | 0.00% | 433,991 |
| 2009-01-14 | 2009-01-12 | 8.284 | 47,145 | -1,738 | 0.00% | 390,560 |
| 2009-01-08 | 2009-01-06 | 9.441 | 48,883 | +2,897 | 0.00% | 461,484 |
| 2009-01-07 | 2009-01-05 | 9.838 | 45,986 | +7,532 | 0.00% | 452,389 |
| 2009-01-02 | 2008-12-29 | 10.010 | 38,454 | -2,897 | 0.00% | 384,929 |
| 2008-12-23 | 2008-12-19 | 9.665 | 41,351 | -290 | 0.00% | 399,655 |
| 2008-12-05 | 2008-12-03 | 8.232 | 41,641 | -5,794 | 0.00% | 342,808 |
| 2008-12-01 | 2008-11-27 | 7.646 | 47,435 | +5,794 | 0.00% | 362,672 |
| 2008-11-28 | 2008-11-26 | 7.577 | 41,641 | -6,084 | 0.00% | 315,498 |
| 2008-11-27 | 2008-11-25 | 7.473 | 47,725 | +5,795 | 0.00% | 356,652 |
| 2008-11-21 | 2008-11-19 | 7.214 | 41,930 | -290 | 0.00% | 302,491 |
| 2008-11-14 | 2008-11-12 | 7.093 | 42,220 | -290 | 0.00% | 299,482 |
| 2008-11-11 | 2008-11-07 | 6.369 | 42,510 | -5,794 | 0.00% | 270,725 |
| 2008-11-05 | 2008-11-03 | 5.609 | 48,304 | -5,794 | 0.00% | 270,943 |
| 2008-11-04 | 2008-10-31 | 5.367 | 54,098 | +5,794 | 0.00% | 290,371 |
| 2008-11-03 | 2008-10-30 | 5.816 | 48,304 | +5,794 | 0.00% | 280,947 |
| 2008-10-17 | 2008-10-15 | 8.750 | 42,510 | +2,897 | 0.00% | 371,972 |
| 2008-10-13 | 2008-10-09 | 9.768 | 39,613 | -289 | 0.00% | 386,959 |
| 2008-10-10 | 2008-10-08 | 9.596 | 39,902 | +289 | 0.00% | 382,896 |
| 2008-09-29 | 2008-09-25 | 11.391 | 39,613 | -2,028 | 0.00% | 451,225 |
| 2008-09-25 | 2008-09-23 | 11.184 | 41,641 | -2,897 | 0.00% | 465,701 |
| 2008-09-23 | 2008-09-19 | 11.874 | 44,538 | -1,738 | 0.00% | 528,847 |
| 2008-09-08 | 2008-09-04 | 10.770 | 46,276 | -290 | 0.00% | 498,370 |
| 2008-09-02 | 2008-08-29 | 11.425 | 46,566 | -2,897 | 0.00% | 532,032 |
| 2008-08-28 | 2008-08-26 | 10.718 | 49,463 | -869 | 0.00% | 530,131 |
| 2008-08-25 | 2008-08-20 | 10.787 | 50,332 | -290 | 0.00% | 542,919 |
| 2008-07-31 | 2008-07-29 | 14.083 | 50,622 | +2,897 | 0.00% | 712,920 |
| 2008-07-22 | 2008-07-18 | 12.495 | 47,725 | -2,897 | 0.00% | 596,342 |
| 2008-07-17 | 2008-07-15 | 12.202 | 50,622 | +2,897 | 0.00% | 617,689 |
| 2008-07-07 | 2008-07-03 | 13.117 | 47,725 | -1,158 | 0.00% | 625,995 |
| 2008-07-02 | 2008-06-27 | 13.462 | 48,883 | +1,158 | 0.00% | 658,057 |
| 2008-06-23 | 2008-06-19 | 15.498 | 47,725 | -289 | 0.00% | 739,662 |
| 2008-06-16 | 2008-06-12 | 15.257 | 48,014 | -290 | 0.00% | 732,540 |
| 2008-06-13 | 2008-06-11 | 15.309 | 48,304 | +232 | 0.00% | 739,465 |
| 2008-06-04 | 2008-06-02 | 17.069 | 48,072 | -3,477 | 0.00% | 820,540 |
| 2008-06-03 | 2008-05-30 | 17.000 | 51,549 | -289 | 0.00% | 876,330 |
| 2008-05-28 | 2008-05-26 | 16.914 | 51,838 | -1,159 | 0.00% | 876,770 |
| 2008-05-23 | 2008-05-21 | 16.396 | 52,997 | -2,318 | 0.00% | 868,933 |
| 2008-05-16 | 2008-05-14 | 17.210 | 55,315 | +207 | 0.00% | 951,987 |
| 2008-05-15 | 2008-05-13 | 16.689 | 55,108 | -287 | 0.00% | 919,684 |
| 2008-05-05 | 2008-04-30 | 16.550 | 55,395 | -1,726 | 0.00% | 916,770 |
| 2008-05-02 | 2008-04-29 | 16.463 | 57,121 | -403 | 0.00% | 940,370 |
| 2008-04-28 | 2008-04-24 | 16.185 | 57,524 | -287 | 0.00% | 931,004 |
| 2008-04-25 | 2008-04-23 | 16.011 | 57,811 | -288 | 0.00% | 925,599 |
| 2008-04-24 | 2008-04-22 | 15.628 | 58,099 | -10,929 | 0.00% | 907,991 |
| 2008-04-16 | 2008-04-14 | 13.786 | 69,028 | -288 | 0.01% | 951,593 |
| 2008-04-15 | 2008-04-11 | 14.255 | 69,316 | -288 | 0.01% | 988,099 |
| 2008-04-09 | 2008-04-07 | 14.759 | 69,604 | -5,752 | 0.01% | 1,027,294 |
| 2008-04-08 | 2008-04-03 | 14.724 | 75,356 | +10,929 | 0.01% | 1,109,569 |
| 2008-04-03 | 2008-04-01 | 13.577 | 64,427 | +863 | 0.00% | 874,726 |
| 2008-03-26 | 2008-03-20 | 12.464 | 63,564 | -1,150 | 0.00% | 792,288 |
| 2008-03-20 | 2008-03-18 | 12.169 | 64,714 | -288 | 0.00% | 787,498 |
| 2008-03-19 | 2008-03-17 | 12.673 | 65,002 | -287 | 0.00% | 823,772 |
| 2008-03-18 | 2008-03-14 | 13.490 | 65,289 | +2,876 | 0.00% | 880,754 |
| 2008-03-17 | 2008-03-13 | 14.255 | 62,413 | +1,150 | 0.00% | 889,697 |
| 2008-03-13 | 2008-03-11 | 14.968 | 61,263 | -1,150 | 0.00% | 916,968 |
| 2008-03-12 | 2008-03-10 | 14.985 | 62,413 | -5,753 | 0.00% | 935,266 |
| 2008-03-11 | 2008-03-07 | 15.176 | 68,166 | +1,151 | 0.01% | 1,034,511 |
| 2008-03-10 | 2008-03-06 | 15.472 | 67,015 | -1,151 | 0.01% | 1,036,848 |
| 2008-02-29 | 2008-02-27 | 15.750 | 68,166 | -862 | 0.01% | 1,073,616 |
| 2008-02-28 | 2008-02-26 | 15.003 | 69,028 | -1,726 | 0.01% | 1,035,593 |
| 2008-02-22 | 2008-02-20 | 14.551 | 70,754 | +575 | 0.01% | 1,029,507 |
| 2008-02-12 | 2008-02-06 | 14.690 | 70,179 | -11,505 | 0.01% | 1,030,901 |
| 2008-01-29 | 2008-01-25 | 14.151 | 81,684 | +11,217 | 0.01% | 1,155,884 |
| 2008-01-28 | 2008-01-24 | 13.021 | 70,467 | +1,726 | 0.01% | 917,531 |
| 2008-01-25 | 2008-01-23 | 12.499 | 68,741 | -4,602 | 0.01% | 859,207 |
| 2008-01-24 | 2008-01-22 | 12.378 | 73,343 | +5,753 | 0.01% | 907,803 |
| 2008-01-18 | 2008-01-16 | 15.767 | 67,590 | -1,151 | 0.01% | 1,065,719 |
| 2008-01-16 | 2008-01-14 | 18.983 | 68,741 | +2,301 | 0.01% | 1,304,943 |
| 2008-01-15 | 2008-01-11 | 19.505 | 66,440 | -1,150 | 0.01% | 1,295,912 |
| 2008-01-14 | 2008-01-10 | 20.166 | 67,590 | +1,150 | 0.01% | 1,362,992 |
| 2008-01-11 | 2008-01-09 | 20.444 | 66,440 | +1,726 | 0.01% | 1,358,282 |
| 2008-01-10 | 2008-01-08 | 20.235 | 64,714 | -1,438 | 0.00% | 1,309,496 |
| 2008-01-09 | 2008-01-07 | 19.123 | 66,152 | +1,438 | 0.01% | 1,264,995 |
| 2008-01-08 | 2008-01-04 | 19.748 | 64,714 | -5,753 | 0.00% | 1,277,996 |
| 2008-01-07 | 2008-01-03 | 19.714 | 70,467 | +2,877 | 0.01% | 1,389,159 |
| 2008-01-04 | 2008-01-02 | 20.757 | 67,590 | -863 | 0.01% | 1,402,942 |
| 2008-01-03 | 2007-12-31 | 21.070 | 68,453 | -1,438 | 0.01% | 1,442,275 |
| 2008-01-02 | 2007-12-27 | 19.714 | 69,891 | -3,164 | 0.01% | 1,377,803 |
| 2007-12-28 | 2007-12-24 | 19.505 | 73,055 | +5,177 | 0.01% | 1,424,937 |
| 2007-12-27 | 2007-12-20 | 18.671 | 67,878 | -1,726 | 0.01% | 1,267,320 |
| 2007-12-20 | 2007-12-18 | 18.114 | 69,604 | +3,164 | 0.01% | 1,260,825 |
| 2007-12-19 | 2007-12-17 | 18.914 | 66,440 | -4,602 | 0.01% | 1,256,642 |
| 2007-12-17 | 2007-12-13 | 20.583 | 71,042 | -1,150 | 0.01% | 1,462,244 |
| 2007-12-12 | 2007-12-10 | 19.922 | 72,192 | -1,151 | 0.01% | 1,438,224 |
| 2007-12-11 | 2007-12-07 | 20.548 | 73,343 | +10,067 | 0.01% | 1,507,055 |
| 2007-12-10 | 2007-12-06 | 21.035 | 63,276 | +575 | 0.00% | 1,330,998 |
| 2007-12-07 | 2007-12-05 | 21.695 | 62,701 | -575 | 0.00% | 1,360,323 |
| 2007-12-06 | 2007-12-04 | 21.348 | 63,276 | -7,478 | 0.00% | 1,350,798 |
| 2007-12-04 | 2007-11-30 | 21.243 | 70,754 | +11,505 | 0.01% | 1,503,056 |
| 2007-12-03 | 2007-11-29 | 19.262 | 59,249 | -6,903 | 0.00% | 1,141,232 |
| 2007-11-30 | 2007-11-28 | 18.879 | 66,152 | 0.01% | 1,248,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy